Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-24,00:00:00.000,114,11072195,13245,0,1682294399,13197.138885479995,56.83917905999988,53639.45425032
2023-04-24,00:00:01.000,114,11072167,13405,0,1682294400,13197.06478606999,56.71229472000414,53639.566044240004
2023-04-24,00:00:02.000,114,11072219,13405,0,1682294401,13196.869433079999,56.57836125000176,53639.70578664001
2023-04-24,00:00:03.000,114,11072223,13285,0,1682294402,13196.599980679988,56.40918213000259,53639.803606320005
2023-04-24,00:00:04.000,114,11072178,13285,0,1682294403,13196.377682450002,56.2259047500047,53639.95732296
2023-04-24,00:00:05.000,114,11072180,13405,0,1682294404,13196.081284809996,56.00738172000274,53640.04815552
2023-04-24,00:00:06.000,114,11072162,13285,0,1682294405,13195.90614074999,55.9016447699978,53640.15296232
2023-04-24,00:00:07.000,114,11072197,13245,0,1682294406,13195.717524069994,55.78180956000142,53640.2158464
2023-04-24,00:00:08.000,114,11072149,13405,0,1682294407,13195.562588939989,55.640826959999686,53640.257769120006
2023-04-24,00:00:09.000,114,11072183,13245,0,1682294408,13195.515434769994,55.52804088000266,53640.41148576
2023-04-24,00:00:10.000,114,11072181,13445,0,1682294409,13195.347027019998,55.37296002000221,53640.523279680005
2023-04-24,00:00:11.000,114,11072217,13605,0,1682294410,13195.111256169992,55.18968264000432,53640.56520240001
2023-04-24,00:00:12.000,114,11072161,13245,0,1682294411,13194.936112110001,55.09099481999874,53640.60712512
2023-04-24,00:00:13.000,114,11072196,13405,0,1682294412,13194.71381388,54.94296308999765,53640.66302208001
2023-04-24,00:00:14.000,114,11072159,13565,0,1682294413,13194.55214244,54.85837352999806,53640.76782888
2023-04-24,00:00:15.000,114,11072134,13365,0,1682294414,13194.329844209999,54.80902962000255,53640.75385464001
2023-04-24,00:00:16.000,114,11072186,13285,0,1682294415,13194.114282289993,54.76673483999912,53640.85167432001
2023-04-24,00:00:17.000,114,11072177,13445,0,1682294416,13194.026710259997,54.73853832000168,53640.93551976
2023-04-24,00:00:18.000,114,11072189,13245,0,1682294417,13193.865038819997,54.68214527999953,53641.04032656001
2023-04-24,00:00:19.000,114,11072221,13485,0,1682294418,13193.649476899991,54.67509615000017,53641.04731368001
2023-04-24,00:00:20.000,114,11072219,13205,0,1682294419,13193.44738759999,54.56935920000251,53641.13115912
2023-04-24,00:00:21.000,114,11072228,13365,0,1682294420,13193.211616749999,54.53411354999844,53641.06827504001
2023-04-24,00:00:22.000,114,11072225,13405,0,1682294421,13192.969109589998,54.51296616000036,53641.11718488001
2023-04-24,00:00:23.000,114,11072172,13445,0,1682294422,13192.800701840002,54.54821181000443,53641.2289788
2023-04-24,00:00:24.000,114,11072176,13445,0,1682294423,13192.659239330002,54.58345746000123,53641.25692728001
2023-04-24,00:00:25.000,114,11072175,13365,0,1682294424,13192.511040509991,54.63985050000338,53641.2289788
2023-04-24,00:00:26.000,114,11072190,13565,0,1682294425,13192.504304199996,54.59050659000059,53641.38968256
2023-04-24,00:00:27.000,114,11072182,13325,0,1682294426,13192.45715003,54.646899630002736,53641.44557952
2023-04-24,00:00:28.000,114,11072177,13405,0,1682294427,13192.463886339996,54.53411354999844,53641.54339920001
2023-04-24,00:00:29.000,114,11072174,13365,0,1682294428,13192.383050619996,54.477720510003564,53641.55737344
2023-04-24,00:00:30.000,114,11072197,13445,0,1682294429,13192.35610538,54.39313095000398,53641.64121888001
2023-04-24,00:00:31.000,114,11072186,13325,0,1682294430,13192.29547859,54.2591974800016,53641.66218024
2023-04-24,00:00:32.000,114,11072220,13605,0,1682294431,13192.201170249995,54.139362269997946,53641.70410296
2023-04-24,00:00:33.000,114,11072248,13445,0,1682294432,13192.18769762999,54.03362532000028,53641.85781960001
2023-04-24,00:00:34.000,114,11072179,13485,0,1682294433,13192.140543459995,53.836249680003675,53641.89974232
2023-04-24,00:00:35.000,114,11072201,13485,0,1682294434,13192.012553569999,53.68821795000258,53641.8927552
2023-04-24,00:00:36.000,114,11072211,13365,0,1682294435,13191.884563679989,53.51903883000341,53641.94865216
2023-04-24,00:00:37.000,114,11072186,13525,0,1682294436,13191.864354749989,53.34281058000488,53642.04647184001
2023-04-24,00:00:38.000,114,11072204,13325,0,1682294437,13191.770046409998,53.22297537000122,53642.15826576
2023-04-24,00:00:39.000,114,11072159,13285,0,1682294438,13191.601638660002,53.18068058999779,53642.2071756
2023-04-24,00:00:40.000,114,11072156,13485,0,1682294439,13191.460176150002,53.201827980003145,53642.30499528
2023-04-24,00:00:41.000,114,11072199,13525,0,1682294440,13191.204196369996,53.23002450000058,53642.29102104001
2023-04-24,00:00:42.000,114,11072204,13565,0,1682294441,13191.082942789995,53.27936841000337,53642.32595664
2023-04-24,00:00:43.000,114,11072161,13565,0,1682294442,13191.06947016999,53.385105360001035,53642.40980208001
2023-04-24,00:00:44.000,114,11072191,13325,0,1682294443,13191.04926123999,53.434449270003824,53642.416789200004
2023-04-24,00:00:45.000,114,11072152,13405,0,1682294444,13191.002107069995,53.51903883000341,53642.40281496
2023-04-24,00:00:46.000,114,11072151,13325,0,1682294445,13191.02905230999,53.561333609999565,53642.437750560006
2023-04-24,00:00:47.000,114,11072127,13365,0,1682294446,13191.07620648,53.617726650001714,53642.46569904
2023-04-24,00:00:48.000,114,11072167,13285,0,1682294447,13191.082942789995,53.610677520002355,53642.69627400001
2023-04-24,00:00:49.000,114,11072136,13245,0,1682294448,13191.11662434,53.603628390002996,53642.78710656
2023-04-24,00:00:50.000,114,11072163,13285,0,1682294449,13191.231141609991,53.66002142999787,53642.9058876
2023-04-24,00:00:51.000,114,11072165,13365,0,1682294450,13191.25808685,53.69526708000194,53642.9058876
2023-04-24,00:00:52.000,114,11072147,13285,0,1682294451,13191.392813049992,53.74461099000473,53642.89890048
2023-04-24,00:00:53.000,114,11072168,13285,0,1682294452,13191.473648769992,53.82215141999768,53642.940823200006
2023-04-24,00:00:54.000,114,11072186,13525,0,1682294453,13191.419758290001,53.87854445999983,53642.98274592001
2023-04-24,00:00:55.000,114,11072181,13365,0,1682294454,13191.500594010002,54.005428800002846,53643.04563
2023-04-24,00:00:56.000,114,11072178,13285,0,1682294455,13191.487121389997,54.12526400999923,53643.157423920005
2023-04-24,00:00:57.000,114,11072152,13245,0,1682294456,13191.466912459997,54.23100096000417,53643.108514080006
2023-04-24,00:00:58.000,114,11072156,13445,0,1682294457,13191.406285669997,54.2944431299984,53643.24825648001
2023-04-24,00:00:59.000,114,11072172,13485,0,1682294458,13191.379340430001,54.428376600000774,53643.422934480004
2023-04-24,00:01:00.000,114,11072130,13045,0,1682294459,13191.332186259991,54.52706441999908,53643.40197312
2023-04-24,00:01:01.000,114,11072210,13245,0,1682294460,13191.298504710001,54.61870310999802,53643.53472840001
2023-04-24,00:01:02.000,114,11072189,13565,0,1682294461,13191.23787792,54.73853832000168,53643.68145792001
2023-04-24,00:01:03.000,114,11072191,13485,0,1682294462,13191.123360649995,54.8513243999987,53643.660496560005
2023-04-24,00:01:04.000,114,11072183,13285,0,1682294463,13191.10988802999,54.92886482999893,53643.82120032001
2023-04-24,00:01:05.000,114,11072145,13405,0,1682294464,13191.062733859995,54.999356129999796,53643.877097280005
2023-04-24,00:01:06.000,114,11072178,13325,0,1682294465,13190.99537076,55.048700040002586,53644.00985256
2023-04-24,00:01:07.000,114,11072160,13245,0,1682294466,13190.941480279995,55.105093080004735,53644.03081392
2023-04-24,00:01:08.000,114,11072151,13205,0,1682294467,13190.76633621999,55.14738786000089,53644.03780104001
2023-04-24,00:01:09.000,114,11072190,13285,0,1682294468,13190.564246919988,55.09099481999874,53644.00286544
2023-04-24,00:01:10.000,114,11072176,13205,0,1682294469,13190.490147509998,55.0980439499981,53644.10767224001
2023-04-24,00:01:11.000,114,11072179,13245,0,1682294470,13190.355421309992,55.0980439499981,53644.15658208001
2023-04-24,00:01:12.000,114,11072149,13245,0,1682294471,13190.160068320001,55.15443699000025,53644.1286336
2023-04-24,00:01:13.000,114,11072191,13445,0,1682294472,13189.984924259996,55.15443699000025,53644.163569200005
2023-04-24,00:01:14.000,114,11072221,13365,0,1682294473,13189.87040698999,55.281321330003266,53644.212479040005
2023-04-24,00:01:15.000,114,11072166,13485,0,1682294474,13189.69526293,55.38000915000157,53644.31029872
2023-04-24,00:01:16.000,114,11072119,13405,0,1682294475,13189.540327799994,55.520991750003304,53644.24042752
2023-04-24,00:01:17.000,114,11072188,13405,0,1682294476,13189.318029569993,55.654925219998404,53644.25440176001
2023-04-24,00:01:18.000,114,11072177,13405,0,1682294477,13189.122676580002,55.84525173000293,53644.1286336
2023-04-24,00:01:19.000,114,11072154,13485,0,1682294478,13189.041840860002,56.02852911000082,53644.12164648
2023-04-24,00:01:20.000,114,11072212,13125,0,1682294479,13188.873433109991,56.17656084000191,53644.163569200005
2023-04-24,00:01:21.000,114,11072148,13405,0,1682294480,13188.75217952999,56.324592570003006,53644.14260784
2023-04-24,00:01:22.000,114,11072245,13525,0,1682294481,13188.55682654,56.43737865000003,53644.10068512
2023-04-24,00:01:23.000,114,11072163,13485,0,1682294482,13188.334528309999,56.48672256000282,53644.00286544
2023-04-24,00:01:24.000,114,11072224,13605,0,1682294483,13188.112230079998,56.557213860003685,53644.00286544
2023-04-24,00:01:25.000,114,11072158,13205,0,1682294484,13188.004449120002,56.5713121200024,53643.93299424
2023-04-24,00:01:26.000,114,11072216,13285,0,1682294485,13187.903404470002,56.65590168000199,53643.91203288
2023-04-24,00:01:27.000,114,11072213,13445,0,1682294486,13187.815832439992,56.7193438500035,53643.828187440005
2023-04-24,00:01:28.000,114,11072217,13445,0,1682294487,13187.755205649992,56.77573688999837,53643.8142132
2023-04-24,00:01:29.000,114,11072156,13325,0,1682294488,13187.681106240001,56.80393341000308,53643.80722608
2023-04-24,00:01:30.000,114,11072195,13605,0,1682294489,13187.41839015,56.88852297000267,53643.61857384
2023-04-24,00:01:31.000,114,11072178,13245,0,1682294490,13187.45207169999,56.909670360000746,53643.75132912001
2023-04-24,00:01:32.000,114,11072233,13565,0,1682294491,13187.344290739995,56.916719490000105,53643.71639352
2023-04-24,00:01:33.000,114,11072163,13405,0,1682294492,13187.142201439994,56.959014270003536,53643.611586720006
2023-04-24,00:01:34.000,114,11072147,13365,0,1682294493,13187.121992509994,56.923768619999464,53643.569664
2023-04-24,00:01:35.000,114,11072176,13605,0,1682294494,13187.115256199999,56.909670360000746,53643.555689759996
2023-04-24,00:01:36.000,114,11072151,13285,0,1682294495,13187.034420479999,56.909670360000746,53643.555689759996
2023-04-24,00:01:37.000,114,11072162,13365,0,1682294496,13186.926639519988,56.86737558000459,53643.4299216
2023-04-24,00:01:38.000,114,11072151,13525,0,1682294497,13186.839067489993,56.8180316700018,53643.41594736001
2023-04-24,00:01:39.000,114,11072181,13325,0,1682294498,13186.825594870003,56.789835150004365,53643.443895840006
2023-04-24,00:01:40.000,114,11072185,13485,0,1682294499,13186.812122249998,56.76868775999901,53643.41594736001
2023-04-24,00:01:41.000,114,11072211,13405,0,1682294500,13186.724550220002,56.77573688999837,53643.3600504
2023-04-24,00:01:42.000,114,11072176,13285,0,1682294501,13186.508988299996,56.796884280003724,53643.24126936
2023-04-24,00:01:43.000,114,11072189,13365,0,1682294502,13186.347316859996,56.82508080000116,53643.220307999996
2023-04-24,00:01:44.000,114,11072198,13245,0,1682294503,13186.31363530999,56.89557210000203,53643.22729512001
2023-04-24,00:01:45.000,114,11072168,13325,0,1682294504,13186.19911804,56.99425992000033,53643.12248832
2023-04-24,00:01:46.000,114,11072174,13365,0,1682294505,13186.165436489995,57.05065296000248,53643.17838528001
2023-04-24,00:01:47.000,114,11072200,13485,0,1682294506,13186.05765553,57.149340780000784,53643.05960424001
2023-04-24,00:01:48.000,114,11072211,13285,0,1682294507,13185.963347189994,57.30442164000124,53643.02466864
2023-04-24,00:01:49.000,114,11072174,13445,0,1682294508,13185.774730509998,57.38901120000082,53642.94781032
2023-04-24,00:01:50.000,114,11072171,13365,0,1682294509,13185.734312649998,57.501797279997845,53642.9058876
2023-04-24,00:01:51.000,114,11072147,13245,0,1682294510,13185.592850139998,57.61458336000214,53642.78011944
2023-04-24,00:01:52.000,114,11072190,13765,0,1682294511,13185.532223349997,57.69917292000173,53642.752170960004
2023-04-24,00:01:53.000,114,11072188,13285,0,1682294512,13185.478332869992,57.769664220002596,53642.7312096
2023-04-24,00:01:54.000,114,11072248,13365,0,1682294513,13185.431178699997,57.826057260004745,53642.68928688
2023-04-24,00:01:55.000,114,11072213,13565,0,1682294514,13185.370551909997,57.89654855999834,53642.64736416001
2023-04-24,00:01:56.000,114,11072216,13325,0,1682294515,13185.384024530002,57.959990729999845,53642.50063464
2023-04-24,00:01:57.000,114,11072148,13405,0,1682294516,13185.336870359992,58.065727680004784,53642.42377632
2023-04-24,00:01:58.000,114,11072210,13005,0,1682294517,13185.357079289992,58.129169849999016,53642.38884072001
2023-04-24,00:01:59.000,114,11072197,13365,0,1682294518,13185.444651320002,58.24900506000267,53642.40281496
2023-04-24,00:02:00.000,114,11072153,13325,0,1682294519,13185.512014419997,58.411135050002486,53642.32595664
2023-04-24,00:02:01.000,114,11072202,13245,0,1682294520,13185.538959659993,58.636707210003806,53642.270059680006
2023-04-24,00:02:02.000,114,11072183,13245,0,1682294521,13185.579377519993,58.84818110999913,53642.33294376
2023-04-24,00:02:03.000,114,11072192,13285,0,1682294522,13185.619795379993,59.07375327000045,53642.31198240001
2023-04-24,00:02:04.000,114,11072168,13085,0,1682294523,13185.653476929998,59.32752194999921,53642.31198240001
2023-04-24,00:02:05.000,114,11072163,13445,0,1682294524,13185.592850139998,59.56719236999925,53642.26307256001
2023-04-24,00:02:06.000,114,11072170,13405,0,1682294525,13185.633267999998,59.75751888000377,53642.24211120001
2023-04-24,00:02:07.000,114,11072179,13405,0,1682294526,13185.714103719998,59.94079626000166,53642.2770468
2023-04-24,00:02:08.000,114,11072176,13085,0,1682294527,13185.97008349999,60.102926250001474,53642.23512408
2023-04-24,00:02:09.000,114,11072203,13325,0,1682294528,13186.084600769995,60.18751581000106,53642.2770468
2023-04-24,00:02:10.000,114,11072158,13245,0,1682294529,13186.246272209995,60.29325275999872,53642.31198240001
2023-04-24,00:02:11.000,114,11072180,13405,0,1682294530,13186.30016269,60.42013710000174,53642.249098320004
2023-04-24,00:02:12.000,114,11072197,13525,0,1682294531,13186.482043060001,60.53997230999812,53642.2770468
2023-04-24,00:02:13.000,114,11072206,13285,0,1682294532,13186.495515679992,60.70210229999793,53642.28403392
2023-04-24,00:02:14.000,114,11072165,13285,0,1682294533,13186.529197229996,60.8853796800031,53642.29102104001
2023-04-24,00:02:15.000,114,11072176,13565,0,1682294534,13186.603296640002,61.075706190000346,53642.29102104001
2023-04-24,00:02:16.000,114,11072170,13405,0,1682294535,13186.663923430002,61.28013096000359,53642.33993088001
2023-04-24,00:02:17.000,114,11072174,13325,0,1682294536,13186.839067489993,61.491604859998915,53642.42377632
2023-04-24,00:02:18.000,114,11072171,13445,0,1682294537,13186.940112139993,61.73832440999831,53642.45871192001
2023-04-24,00:02:19.000,114,11072156,13405,0,1682294538,13187.014211549998,61.992093090004346,53642.40281496
2023-04-24,00:02:20.000,114,11072169,13525,0,1682294539,13186.994002619998,62.182419600001595,53642.42377632
2023-04-24,00:02:21.000,114,11072158,13285,0,1682294540,13187.000738929994,62.38684437000484,53642.45871192001
2023-04-24,00:02:22.000,114,11072170,13565,0,1682294541,13186.933375829998,62.577170880002086,53642.416789200004
2023-04-24,00:02:23.000,114,11072189,13085,0,1682294542,13186.960321069993,62.64766218000295,53642.47967328001
2023-04-24,00:02:24.000,114,11072198,13325,0,1682294543,13186.940112139993,62.873234340004274,53642.486660400005
2023-04-24,00:02:25.000,114,11072182,13605,0,1682294544,13186.973793689998,63.12700302000303,53642.535570240005
2023-04-24,00:02:26.000,114,11072182,13405,0,1682294545,13186.926639519988,63.35962431000371,53642.47268616
2023-04-24,00:02:27.000,114,11072165,13245,0,1682294546,13187.041156789994,63.60634386000311,53642.549544479996
2023-04-24,00:02:28.000,114,11072192,13565,0,1682294547,13187.014211549998,63.909456450004654,53642.50762176001
2023-04-24,00:02:29.000,114,11072185,13325,0,1682294548,13186.967057379989,64.15617600000405,53642.437750560006
2023-04-24,00:02:30.000,114,11072145,13325,0,1682294549,13186.892957969998,64.40994468000281,53642.40281496
2023-04-24,00:02:31.000,114,11072182,13285,0,1682294550,13186.758231769993,64.68486074999964,53642.38884072001
2023-04-24,00:02:32.000,114,11072172,13365,0,1682294551,13186.643714500002,64.94567855999776,53642.416789200004
2023-04-24,00:02:33.000,114,11072171,13405,0,1682294552,13186.455097819991,65.24174201999995,53642.381853599996
2023-04-24,00:02:34.000,114,11072196,13245,0,1682294553,13186.21932697,65.48141243999999,53642.33993088001
2023-04-24,00:02:35.000,114,11072172,13405,0,1682294554,13186.023973979994,65.69993547000195,53642.24211120001
2023-04-24,00:02:36.000,114,11072173,13245,0,1682294555,13185.895984089999,65.94665502000134,53642.270059680006
2023-04-24,00:02:37.000,114,11072187,13365,0,1682294556,13185.700631099993,66.17222718000266,53642.13031728
2023-04-24,00:02:38.000,114,11072204,13365,0,1682294557,13185.532223349997,66.4118976000027,53642.12333016001
2023-04-24,00:02:39.000,114,11072196,13285,0,1682294558,13185.404233460002,66.58812585000123,53641.997562
2023-04-24,00:02:40.000,114,11072171,13245,0,1682294559,13185.262770950001,66.72205932000361,53641.983587760005
2023-04-24,00:02:41.000,114,11072161,13485,0,1682294560,13185.14151737,66.81369801000255,53641.87179384
2023-04-24,00:02:42.000,114,11072198,13525,0,1682294561,13184.959637,66.88418931000342,53641.822884
2023-04-24,00:02:43.000,114,11072190,13365,0,1682294562,13184.89227389999,66.89123844000278,53641.815896880005
2023-04-24,00:02:44.000,114,11072128,13285,0,1682294563,13184.683448289994,66.9053367000015,53641.73205144
2023-04-24,00:02:45.000,114,11072150,13245,0,1682294564,13184.508304229988,66.89828757000214,53641.578334800004
2023-04-24,00:02:46.000,114,11072192,13245,0,1682294565,13184.232115519997,66.84189452999999,53641.55038632001
2023-04-24,00:02:47.000,114,11072181,13285,0,1682294566,13184.056971459991,66.82074714000191,53641.3687212
2023-04-24,00:02:48.000,114,11072222,13365,0,1682294567,13183.868354779996,66.72910845000297,53641.410643920004
2023-04-24,00:02:49.000,114,11072194,13445,0,1682294568,13183.63258392999,66.64451889000338,53641.30583712001
2023-04-24,00:02:50.000,114,11072180,13205,0,1682294569,13183.423758319994,66.5458310699978,53641.27090152
2023-04-24,00:02:51.000,114,11072182,13245,0,1682294570,13183.127360680002,66.38370107999799,53641.13115912
2023-04-24,00:02:52.000,114,11072173,13405,0,1682294571,13182.817490419991,66.20747282999946,53640.99840384001
2023-04-24,00:02:53.000,114,11072165,13205,0,1682294572,13182.6019285,66.0030480600035,53640.809751600005
2023-04-24,00:02:54.000,114,11072181,13405,0,1682294573,13182.37963027,65.79157416000089,53640.739880400004
2023-04-24,00:02:55.000,114,11072206,13405,0,1682294574,13182.204486209994,65.58010025999829,53640.572189520004
2023-04-24,00:02:56.000,114,11072175,13445,0,1682294575,13181.941770119993,65.38977375000104,53640.4603956
2023-04-24,00:02:57.000,114,11072171,13485,0,1682294576,13181.807043920002,65.16420158999972,53640.257769120006
2023-04-24,00:02:58.000,114,11072175,13445,0,1682294577,13181.665581410001,64.95977682000375,53640.22283352
2023-04-24,00:02:59.000,114,11072193,13445,0,1682294578,13181.652108789996,64.81174509000266,53640.08309112001
2023-04-24,00:03:00.000,114,11072196,13485,0,1682294579,13181.604954620001,64.64961510000285,53639.98527144
2023-04-24,00:03:01.000,114,11072190,13285,0,1682294580,13181.530855209996,64.51568163000047,53639.81059344
2023-04-24,00:03:02.000,114,11072158,13245,0,1682294581,13181.564536760001,64.3465025100013,53639.6918124
2023-04-24,00:03:03.000,114,11072188,13085,0,1682294582,13181.46349211,64.17732339000213,53639.53809576001
2023-04-24,00:03:04.000,114,11072188,13285,0,1682294583,13181.429810559996,63.979947749998246,53639.46123744001
2023-04-24,00:03:05.000,114,11072184,13245,0,1682294584,13181.409601629995,63.803719499999715,53639.37040488001
2023-04-24,00:03:06.000,114,11072181,13445,0,1682294585,13181.328765909995,63.6415895099999,53639.27258520001
2023-04-24,00:03:07.000,114,11072169,13365,0,1682294586,13181.328765909995,63.48650864999945,53639.17476552001
2023-04-24,00:03:08.000,114,11072166,13445,0,1682294587,13181.33550221999,63.33847691999836,53639.0979072
2023-04-24,00:03:09.000,114,11072176,13605,0,1682294588,13181.308556979995,63.25388735999877,53638.895280720004
2023-04-24,00:03:10.000,114,11072187,13565,0,1682294589,13181.470228419996,63.11995389000367,53638.895280720004
2023-04-24,00:03:11.000,114,11072198,13405,0,1682294590,13181.557800449991,62.936676509998506,53638.77649968
2023-04-24,00:03:12.000,114,11072158,13205,0,1682294591,13181.692526649997,62.753399130000616,53638.727589840004
2023-04-24,00:03:13.000,114,11072191,13245,0,1682294592,13181.955242739998,62.45733566999843,53638.678680000005
2023-04-24,00:03:14.000,114,11072176,13245,0,1682294593,13182.231431449989,62.2458617700031,53638.66470576
2023-04-24,00:03:15.000,114,11072192,13285,0,1682294594,13182.487411229995,61.999142220003705,53638.60182168001
2023-04-24,00:03:16.000,114,11072198,13285,0,1682294595,13182.709709459996,61.766520930003026,53638.51797624
2023-04-24,00:03:17.000,114,11072153,13245,0,1682294596,13183.033052339997,61.51980138000363,53638.48304064001
2023-04-24,00:03:18.000,114,11072172,13405,0,1682294597,13183.315977359998,61.27308183000423,53638.49701488
2023-04-24,00:03:19.000,114,11072199,13205,0,1682294598,13183.65952917,61.04046054000355,53638.45509216001
2023-04-24,00:03:20.000,114,11072154,13325,0,1682294599,13184.077180389992,60.75849534000008,53638.44111792
2023-04-24,00:03:21.000,114,11072235,13085,0,1682294600,13184.447677439988,60.455382749998535,53638.392208080004
2023-04-24,00:03:22.000,114,11072156,13405,0,1682294601,13184.93269175999,60.20866319999914,53638.43413080001
2023-04-24,00:03:23.000,114,11072141,13165,0,1682294602,13185.404233460002,59.9337471300023,53638.49701488
2023-04-24,00:03:24.000,114,11072180,13325,0,1682294603,13185.862302539994,59.694076710002264,53638.50400200001
2023-04-24,00:03:25.000,114,11072202,13285,0,1682294604,13186.32037162,59.48260280999966,53638.48304064001
2023-04-24,00:03:26.000,114,11072149,13525,0,1682294605,13186.791913319998,59.228834130000905,53638.52496336001
2023-04-24,00:03:27.000,114,11072210,13325,0,1682294606,13187.142201439994,59.045556750003016,53638.49701488
2023-04-24,00:03:28.000,114,11072151,13405,0,1682294607,13187.58006159,58.777689809998265,53638.580860320006
2023-04-24,00:03:29.000,114,11072155,13525,0,1682294608,13188.017921739993,58.61555981999845,53638.63675728
2023-04-24,00:03:30.000,114,11072153,13285,0,1682294609,13188.47599082,58.38998766000441,53638.72060272001
2023-04-24,00:03:31.000,114,11072167,13245,0,1682294610,13188.880169420001,58.227857670004596,53638.67169288001
2023-04-24,00:03:32.000,114,11072258,13045,0,1682294611,13189.398865289993,58.016383770001994,53638.82540952
2023-04-24,00:03:33.000,114,11072185,13325,0,1682294612,13189.89061591999,57.81195899999875,53638.853358
2023-04-24,00:03:34.000,114,11072177,13285,0,1682294613,13190.335212379992,57.63573075000022,53638.87431936
2023-04-24,00:03:35.000,114,11072164,13365,0,1682294614,13190.773072529999,57.50884641000448,53639.00707464001
2023-04-24,00:03:36.000,114,11072181,13285,0,1682294615,13191.163778509996,57.381962070001464,53639.02803600001
2023-04-24,00:03:37.000,114,11072168,13325,0,1682294616,13191.621847590002,57.29032338000252,53639.09092008
2023-04-24,00:03:38.000,114,11072146,13485,0,1682294617,13192.09338929,57.135242520002066,53639.2376496
2023-04-24,00:03:39.000,114,11072185,13405,0,1682294618,13192.484095269996,57.12819339000271,53639.25861096
2023-04-24,00:03:40.000,114,11072191,13285,0,1682294619,13192.847856009997,57.0295055700044,53639.33546928
2023-04-24,00:03:41.000,114,11072121,13205,0,1682294620,13193.150989959999,56.99425992000033,53639.41232760001
2023-04-24,00:03:42.000,114,11072183,13005,0,1682294621,13193.45412391,56.90262123000139,53639.4472632
2023-04-24,00:03:43.000,114,11072161,13485,0,1682294622,13193.716840000001,56.84622818999924,53639.517134400005
2023-04-24,00:03:44.000,114,11072196,13365,0,1682294623,13194.006501329997,56.740491240001575,53639.67783816001
2023-04-24,00:03:45.000,114,11072142,13525,0,1682294624,13194.316371589994,56.70524559000478,53639.733735120004
2023-04-24,00:03:46.000,114,11072131,13245,0,1682294625,13194.55214244,56.64885255000263,53639.82456768001
2023-04-24,00:03:47.000,114,11072139,13405,0,1682294626,13194.781176979996,56.64885255000263,53639.83854192
2023-04-24,00:03:48.000,114,11072218,13285,0,1682294627,13195.138201410002,56.6065577699992,53639.98527144
2023-04-24,00:03:49.000,114,11072172,13405,0,1682294628,13195.373972259993,56.61360689999856,53640.02719416
2023-04-24,00:03:50.000,114,11072178,13285,0,1682294629,13195.596270489994,56.63475429000391,53640.090078240006
2023-04-24,00:03:51.000,114,11072213,13085,0,1682294630,13195.76467823999,56.726392980002856,53640.11802672
2023-04-24,00:03:52.000,114,11072149,13205,0,1682294631,13195.93308599,56.80393341000308,53640.24379488
2023-04-24,00:03:53.000,114,11072124,13365,0,1682294632,13196.040866949996,56.973112530002254,53640.29270472
2023-04-24,00:03:54.000,114,11072168,13445,0,1682294633,13196.168856839991,57.12114426000335,53640.3905244
2023-04-24,00:03:55.000,114,11072147,13285,0,1682294634,13196.256428870001,57.24802859999909,53640.44642136001
2023-04-24,00:03:56.000,114,11072201,13405,0,1682294635,13196.222747319996,57.36081468000339,53640.54424104001
2023-04-24,00:03:57.000,114,11072152,13325,0,1682294636,13196.189065769991,57.424256850004895,53640.642060720005
2023-04-24,00:03:58.000,114,11072116,13165,0,1682294637,13196.236219940001,57.51589554000384,53640.72590616
2023-04-24,00:03:59.000,114,11072193,13205,0,1682294638,13196.216011010001,57.551141190000635,53640.75385464001
2023-04-24,00:04:00.000,114,11072181,13365,0,1682294639,13196.195802080001,57.45950250000169,53640.774816
2023-04-24,00:04:01.000,114,11072163,13245,0,1682294640,13196.148647909991,57.424256850004895,53640.89359704
2023-04-24,00:04:02.000,114,11072152,13445,0,1682294641,13196.148647909991,57.28327425000316,53641.01936520001
2023-04-24,00:04:03.000,114,11072138,13245,0,1682294642,13196.128438979991,57.135242520002066,53641.124172
2023-04-24,00:04:04.000,114,11072173,13525,0,1682294643,13195.97350385,56.86737558000459,53641.17308184
2023-04-24,00:04:05.000,114,11072168,13165,0,1682294644,13195.79162348,56.698196459998144,53641.2289788
2023-04-24,00:04:06.000,114,11072175,13485,0,1682294645,13195.582797869989,56.46557517000474,53641.28487576001
2023-04-24,00:04:07.000,114,11072222,13165,0,1682294646,13195.272927609993,56.20475735999935,53641.312824240005
2023-04-24,00:04:08.000,114,11072164,13285,0,1682294647,13194.929375799991,55.915743030003796,53641.44557952
2023-04-24,00:04:09.000,114,11072160,13405,0,1682294648,13194.538669819995,55.67607261000376,53641.5084636
2023-04-24,00:04:10.000,114,11072148,13405,0,1682294649,13194.141227529988,55.35886176000349,53641.54339920001
2023-04-24,00:04:11.000,114,11072193,13085,0,1682294650,13193.716840000001,55.09099481999874,53641.529424960005
2023-04-24,00:04:12.000,114,11072131,13445,0,1682294651,13193.319397709995,54.80902962000255,53641.50147648001
2023-04-24,00:04:13.000,114,11072134,13245,0,1682294652,13192.955636969993,54.477720510003564,53641.55737344
2023-04-24,00:04:14.000,114,11072183,13285,0,1682294653,13192.571667299992,54.18165705000138,53641.59230904001
2023-04-24,00:04:15.000,114,11072166,13205,0,1682294654,13192.14727976999,53.88559358999919,53641.62025752001
2023-04-24,00:04:16.000,114,11072142,13605,0,1682294655,13191.749837479998,53.603628390002996,53641.58532192
2023-04-24,00:04:17.000,114,11072150,13325,0,1682294656,13191.291768399991,53.335761449998245,53641.49448936
2023-04-24,00:04:18.000,114,11072137,13325,0,1682294657,13190.981898139995,53.13133668000228,53641.60628328
2023-04-24,00:04:19.000,114,11072173,13325,0,1682294658,13190.577719539993,52.919862779999676,53641.599296160006
2023-04-24,00:04:20.000,114,11072196,13325,0,1682294659,13190.180277250001,52.757732789999864,53641.55737344
2023-04-24,00:04:21.000,114,11072140,13245,0,1682294660,13189.79630758,52.701339749997715,53641.480515120005
2023-04-24,00:04:22.000,114,11072191,13285,0,1682294661,13189.392128979998,52.63084845000412,53641.38269544001
2023-04-24,00:04:23.000,114,11072194,13285,0,1682294662,13189.062049790002,52.58855367000069,53641.38968256
2023-04-24,00:04:24.000,114,11072140,13285,0,1682294663,13188.765652149996,52.54625889000454,53641.410643920004
2023-04-24,00:04:25.000,114,11072193,13605,0,1682294664,13188.47599082,52.58855367000069,53641.34775984
2023-04-24,00:04:26.000,114,11072186,13285,0,1682294665,13188.267165209989,52.67314323000028,53641.34077272
2023-04-24,00:04:27.000,114,11072173,13525,0,1682294666,13188.166120559988,52.82117496000137,53641.29885
2023-04-24,00:04:28.000,114,11072184,13565,0,1682294667,13188.206538419989,53.01855059999798,53641.30583712001
2023-04-24,00:04:29.000,114,11072121,13165,0,1682294668,13188.260428899994,53.23002450000058,53641.242953040004
2023-04-24,00:04:30.000,114,11072140,13285,0,1682294669,13188.374946169999,53.44854753000254,53641.27788864
2023-04-24,00:04:31.000,114,11072182,13285,0,1682294670,13188.42883664999,53.68116882000322,53641.242953040004
2023-04-24,00:04:32.000,114,11072156,13205,0,1682294671,13188.523144989995,53.87149533000047,53641.29885
2023-04-24,00:04:33.000,114,11072164,13285,0,1682294672,13188.69155273999,54.068870970004355,53641.38968256
2023-04-24,00:04:34.000,114,11072161,13445,0,1682294673,13188.806070009996,54.22395183000481,53641.480515120005
2023-04-24,00:04:35.000,114,11072179,13285,0,1682294674,13188.927323589996,54.435425730000134,53641.49448936
2023-04-24,00:04:36.000,114,11072143,13245,0,1682294675,13188.994686689992,54.66804702000081,53641.48750224
2023-04-24,00:04:37.000,114,11072203,13605,0,1682294676,13189.250666469998,54.8513243999987,53641.53641208
2023-04-24,00:04:38.000,114,11072172,13205,0,1682294677,13189.439283149994,55.07689656000002,53641.64121888001
2023-04-24,00:04:39.000,114,11072209,13205,0,1682294678,13189.68852661999,55.21787916000176,53641.78096128
2023-04-24,00:04:40.000,114,11072144,13445,0,1682294679,13189.89061591999,55.39410741000029,53641.82987112
2023-04-24,00:04:41.000,114,11072149,13445,0,1682294680,13190.119650460001,55.54213914000138,53641.9626264
2023-04-24,00:04:42.000,114,11072159,13165,0,1682294681,13190.362157620002,55.640826959999686,53642.02551048001
2023-04-24,00:04:43.000,114,11072150,13405,0,1682294682,13190.712445739999,55.77476043000206,53642.23512408
2023-04-24,00:04:44.000,114,11072156,13165,0,1682294683,13190.99537076,55.85230086000229,53642.38884072001
2023-04-24,00:04:45.000,114,11072182,13445,0,1682294684,13191.1570422,55.94393955000123,53642.45871192001
2023-04-24,00:04:46.000,114,11072201,13205,0,1682294685,13191.318713640001,55.94393955000123,53642.56351872
2023-04-24,00:04:47.000,114,11072178,13365,0,1682294686,13191.500594010002,56.02147998000146,53642.717235359996
2023-04-24,00:04:48.000,114,11072171,13485,0,1682294687,13191.655529139993,56.07082389000425,53642.870952000005
2023-04-24,00:04:49.000,114,11072135,13205,0,1682294688,13191.803727959988,56.17656084000191,53643.08056560001
2023-04-24,00:04:50.000,114,11072176,13085,0,1682294689,13191.938454159994,56.25410127000214,53643.22729512001
2023-04-24,00:04:51.000,114,11072186,13405,0,1682294690,13192.012553569999,56.324592570003006,53643.387998879996
2023-04-24,00:04:52.000,114,11072167,13245,0,1682294691,13192.032762499999,56.42328039000131,53643.52075416
2023-04-24,00:04:53.000,114,11072151,13365,0,1682294692,13192.100125599994,56.500820820001536,53643.6395352
2023-04-24,00:04:54.000,114,11072188,13205,0,1682294693,13192.160752389995,56.5713121200024,53643.84216168
2023-04-24,00:04:55.000,114,11072170,13445,0,1682294694,13192.18769762999,56.64180342000327,53643.96094272
2023-04-24,00:04:56.000,114,11072167,13285,0,1682294695,13192.18769762999,56.796884280003724,53644.07273664
2023-04-24,00:04:57.000,114,11072171,13365,0,1682294696,13192.241588109995,56.916719490000105,53644.30331160001
2023-04-24,00:04:58.000,114,11072155,13405,0,1682294697,13192.29547859,57.07180035000056,53644.49196384001
2023-04-24,00:04:59.000,114,11072135,13285,0,1682294698,13192.31568752,57.21983208000165,53644.617732000006
2023-04-24,00:05:00.000,114,11072196,13165,0,1682294699,13192.18769762999,57.30442164000124,53644.813371360004
2023-04-24,00:05:01.000,114,11072141,13245,0,1682294700,13192.09338929,57.41720771999826,53644.92516528001
2023-04-24,00:05:02.000,114,11072146,13285,0,1682294701,13191.904772609989,57.51589554000384,53645.07189480001
2023-04-24,00:05:03.000,114,11072138,13085,0,1682294702,13191.803727959988,57.64982900999894,53645.18368872
2023-04-24,00:05:04.000,114,11072165,13365,0,1682294703,13191.743101169988,57.74851683000452,53645.35836672001
2023-04-24,00:05:05.000,114,11072158,13165,0,1682294704,13191.682474380003,57.840155520003464,53645.57496744001
2023-04-24,00:05:06.000,114,11072208,13485,0,1682294705,13191.554484489992,57.91769595000369,53645.68676136
2023-04-24,00:05:07.000,114,11072159,13285,0,1682294706,13191.453439839992,57.92474508000305,53645.819516640004
2023-04-24,00:05:08.000,114,11072204,13405,0,1682294707,13191.325449949996,57.98113811999792,53645.85445224
2023-04-24,00:05:09.000,114,11072179,13085,0,1682294708,13191.271559469991,57.99523638000392,53646.05009160001
2023-04-24,00:05:10.000,114,11072144,13205,0,1682294709,13191.183987439996,58.05162941999879,53646.23874384
2023-04-24,00:05:11.000,114,11072186,13325,0,1682294710,13190.99537076,58.065727680004784,53646.322589280004
2023-04-24,00:05:12.000,114,11072157,13405,0,1682294711,13190.78654514999,58.12212071999966,53646.462331680006
2023-04-24,00:05:13.000,114,11072170,13405,0,1682294712,13190.665291569989,58.136218979998375,53646.630022560006
2023-04-24,00:05:14.000,114,11072154,13205,0,1682294713,13190.490147509998,58.19966114999988,53646.797713440006
2023-04-24,00:05:15.000,114,11072147,13325,0,1682294714,13190.341948690002,58.31244723000418,53646.90252024
2023-04-24,00:05:16.000,114,11072137,13285,0,1682294715,13190.227431419997,58.43933156999992,53647.00033992
2023-04-24,00:05:17.000,114,11072170,13325,0,1682294716,13190.099441530001,58.53097025999887,53647.07719824
2023-04-24,00:05:18.000,114,11072128,13085,0,1682294717,13190.01860581,58.643756340003165,53647.20995352
2023-04-24,00:05:19.000,114,11072172,13285,0,1682294718,13190.085968909996,58.74244416000147,53647.31476032
2023-04-24,00:05:20.000,114,11072162,13085,0,1682294719,13190.092705219991,58.85523023999849,53647.46148984001
2023-04-24,00:05:21.000,114,11072170,13285,0,1682294720,13190.099441530001,58.93277066999872,53647.58725800001
2023-04-24,00:05:22.000,114,11072149,13405,0,1682294721,13190.133123079991,59.07375327000045,53647.74796176
2023-04-24,00:05:23.000,114,11072176,13125,0,1682294722,13190.207222489997,59.235883260000264,53647.89469128001
2023-04-24,00:05:24.000,114,11072191,13245,0,1682294723,13190.254376659992,59.412111509998795,53647.999498080004
2023-04-24,00:05:25.000,114,11072149,13205,0,1682294724,13190.193749869992,59.57424149999861,53648.167188960004
2023-04-24,00:05:26.000,114,11072131,13405,0,1682294725,13190.092705219991,59.73637148999842,53648.3209056
2023-04-24,00:05:27.000,114,11072176,13445,0,1682294726,13190.025342119996,59.905550610004866,53648.474622240006
2023-04-24,00:05:28.000,114,11072188,13565,0,1682294727,13189.97145163999,60.039484079999966,53648.6003904
2023-04-24,00:05:29.000,114,11072180,13125,0,1682294728,13189.944506399996,60.20161406999978,53648.74711992
2023-04-24,00:05:30.000,114,11072213,13285,0,1682294729,13189.87040698999,60.321449280003435,53648.92878504001
2023-04-24,00:05:31.000,114,11072142,13365,0,1682294730,13189.82998912999,60.39898971000366,53649.06154032
2023-04-24,00:05:32.000,114,11072146,13205,0,1682294731,13189.742417099995,60.462431879997894,53649.06154032
2023-04-24,00:05:33.000,114,11072168,13605,0,1682294732,13189.675054,60.547021440004755,53649.27814104
2023-04-24,00:05:34.000,114,11072135,13565,0,1682294733,13189.61442721,60.61751273999835,53649.459806160005
2023-04-24,00:05:35.000,114,11072148,13165,0,1682294734,13189.540327799994,60.6386601300037,53649.50172888001
2023-04-24,00:05:36.000,114,11072159,13405,0,1682294735,13189.365183739988,60.70210229999793,53649.65544552
2023-04-24,00:05:37.000,114,11072139,13325,0,1682294736,13189.331502189998,60.737347950002004,53649.697368240006
2023-04-24,00:05:38.000,114,11072146,13245,0,1682294737,13189.223721230002,60.75849534000008,53649.87903336
2023-04-24,00:05:39.000,114,11072180,13525,0,1682294738,13189.102467650002,60.82898664000095,53650.00480152001
2023-04-24,00:05:40.000,114,11072166,13325,0,1682294739,13188.981214070001,60.87833055000374,53650.07467272001
2023-04-24,00:05:41.000,114,11072181,13605,0,1682294740,13188.886905729996,60.96996924000268,53650.16550528
2023-04-24,00:05:42.000,114,11072133,13485,0,1682294741,13188.73197059999,60.955870980003965,53650.22140224001
2023-04-24,00:05:43.000,114,11072150,13205,0,1682294742,13188.67808012,60.955870980003965,53650.34018328001
2023-04-24,00:05:44.000,114,11072209,13165,0,1682294743,13188.624189639995,60.955870980003965,53650.54979688
2023-04-24,00:05:45.000,114,11072166,13325,0,1682294744,13188.53661761,60.97701837000204,53650.61268096
2023-04-24,00:05:46.000,114,11072139,13565,0,1682294745,13188.401891409994,60.99111663000076,53650.67556504001
2023-04-24,00:05:47.000,114,11072180,13285,0,1682294746,13188.294110449999,60.92062532999989,53650.73844912
2023-04-24,00:05:48.000,114,11072186,13365,0,1682294747,13188.240219969994,60.906527070001175,53650.86421728001
2023-04-24,00:05:49.000,114,11072133,13365,0,1682294748,13188.105493769988,60.8853796800031,53650.871204400006
2023-04-24,00:05:50.000,114,11072188,13405,0,1682294749,13188.004449120002,60.84308489999967,53650.99697256
2023-04-24,00:05:51.000,114,11072199,13285,0,1682294750,13187.849513989997,60.82898664000095,53651.01094680001
2023-04-24,00:05:52.000,114,11072174,13565,0,1682294751,13187.815832439992,60.87128142000438,53650.99697256
2023-04-24,00:05:53.000,114,11072202,13405,0,1682294752,13187.775414579992,60.857183159998385,53651.15068920001
2023-04-24,00:05:54.000,114,11072178,13365,0,1682294753,13187.701315170001,60.857183159998385,53651.21357328
2023-04-24,00:05:55.000,114,11072163,13325,0,1682294754,13187.566588969996,60.84308489999967,53651.24850888001
2023-04-24,00:05:56.000,114,11072160,13205,0,1682294755,13187.5194348,60.93472358999861,53651.19959904001
2023-04-24,00:05:57.000,114,11072171,13125,0,1682294756,13187.47901694,60.9840675000014,53651.19959904001
2023-04-24,00:05:58.000,114,11072164,13325,0,1682294757,13187.47228062999,61.03341141000419,53651.24152176
2023-04-24,00:05:59.000,114,11072107,13285,0,1682294758,13187.43186276999,61.075706190000346,53651.28344448
2023-04-24,00:06:00.000,114,11072152,13285,0,1682294759,13187.39818122,61.15324662000057,53651.34632856001
2023-04-24,00:06:01.000,114,11072126,13285,0,1682294760,13187.404917529995,61.25193443999888,53651.3603028
2023-04-24,00:06:02.000,114,11072170,13485,0,1682294761,13187.47228062999,61.322425739999744,53651.38825128
2023-04-24,00:06:03.000,114,11072128,13285,0,1682294762,13187.5194348,61.34357312999782,53651.43716112
2023-04-24,00:06:04.000,114,11072204,13565,0,1682294763,13187.53964373,61.40701529999933,53651.49305808001
2023-04-24,00:06:05.000,114,11072188,13365,0,1682294764,13187.640688380001,61.491604859998915,53651.45113536
2023-04-24,00:06:06.000,114,11072152,13325,0,1682294765,13187.694578859991,61.51275225000427,53651.45812248
2023-04-24,00:06:07.000,114,11072179,13365,0,1682294766,13187.836041369992,61.56914528999914,53651.44414824001
2023-04-24,00:06:08.000,114,11072158,13045,0,1682294767,13187.943822330002,61.61848920000193,53651.56292928001
2023-04-24,00:06:09.000,114,11072174,13165,0,1682294768,13188.105493769988,61.61848920000193,53651.57690352
2023-04-24,00:06:10.000,114,11072144,13285,0,1682294769,13188.206538419989,61.65373484999873,53651.59786488
2023-04-24,00:06:11.000,114,11072154,13405,0,1682294770,13188.341264619994,61.69602963000216,53651.62581336
2023-04-24,00:06:12.000,114,11072132,13365,0,1682294771,13188.422100339994,61.70307876000152,53651.639787600005
2023-04-24,00:06:13.000,114,11072142,13165,0,1682294772,13188.61071701999,61.74537353999767,53651.73062016001
2023-04-24,00:06:14.000,114,11072160,13125,0,1682294773,13188.812806319991,61.79471745000046,53651.758568640005
2023-04-24,00:06:15.000,114,11072170,13285,0,1682294774,13188.893642039991,61.85815962000197,53651.6747232
2023-04-24,00:06:16.000,114,11072148,13165,0,1682294775,13189.082258720002,61.92160179000348,53651.76555576
2023-04-24,00:06:17.000,114,11072138,13245,0,1682294776,13189.230457539998,61.9357000500022,53651.89831104001
2023-04-24,00:06:18.000,114,11072172,13005,0,1682294777,13189.432546839998,62.04143699999986,53651.91927240001
2023-04-24,00:06:19.000,114,11072187,13405,0,1682294778,13189.513382559999,62.11192830000073,53651.91228528
2023-04-24,00:06:20.000,114,11072175,13085,0,1682294779,13189.62789982999,62.19651786000031,53652.00311784
2023-04-24,00:06:21.000,114,11072189,13085,0,1682294780,13189.68852661999,62.26700916000118,53652.00311784
2023-04-24,00:06:22.000,114,11072155,13285,0,1682294781,13189.72894447999,62.37274610999884,53651.99613072001
2023-04-24,00:06:23.000,114,11072191,13445,0,1682294782,13189.803043889995,62.42913915000099,53651.96119512
2023-04-24,00:06:24.000,114,11072141,13365,0,1682294783,13189.863670679995,62.4925813200025,53652.10093752
2023-04-24,00:06:25.000,114,11072185,13245,0,1682294784,13189.95124270999,62.584220010001445,53652.06600192001
2023-04-24,00:06:26.000,114,11072116,13285,0,1682294785,13190.01860581,62.66880957000103,53652.07997616
2023-04-24,00:06:27.000,114,11072161,13405,0,1682294786,13190.032078429991,62.767497389999335,53652.05202768
2023-04-24,00:06:28.000,114,11072141,13285,0,1682294787,13190.126386769996,62.816841300002125,53652.093950400005
2023-04-24,00:06:29.000,114,11072167,13245,0,1682294788,13190.092705219991,62.92962737999915,53652.12189888
2023-04-24,00:06:30.000,114,11072183,13285,0,1682294789,13190.126386769996,63.00716780999937,53652.10792464
2023-04-24,00:06:31.000,114,11072126,13085,0,1682294790,13190.139859390001,63.12700302000303,53652.10093752
2023-04-24,00:06:32.000,114,11072150,13285,0,1682294791,13190.106177839996,63.20454345000326,53652.024079200004
2023-04-24,00:06:33.000,114,11072152,13445,0,1682294792,13190.112914149991,63.26093648999813,53652.05202768
2023-04-24,00:06:34.000,114,11072164,13285,0,1682294793,13190.126386769996,63.345526049997716,53652.05202768
2023-04-24,00:06:35.000,114,11072184,13285,0,1682294794,13190.05902367,63.42306647999794,53652.01709208001
2023-04-24,00:06:36.000,114,11072210,13245,0,1682294795,13189.964715329996,63.507656040004804,53651.98215648
2023-04-24,00:06:37.000,114,11072155,13205,0,1682294796,13189.79630758,63.59929473000375,53651.91228528
2023-04-24,00:06:38.000,114,11072175,13125,0,1682294797,13189.74915340999,63.71912994000013,53651.86337544
2023-04-24,00:06:39.000,114,11072153,13325,0,1682294798,13189.69526293,63.83896515000379,53651.77953000001
2023-04-24,00:06:40.000,114,11072162,13085,0,1682294799,13189.594218279999,63.93765297000209,53651.79350424
2023-04-24,00:06:41.000,114,11072148,13085,0,1682294800,13189.493173629999,64.05043904999911,53651.71664592
2023-04-24,00:06:42.000,114,11072153,13125,0,1682294801,13189.425810529989,64.1491268700047,53651.604852
2023-04-24,00:06:43.000,114,11072201,13405,0,1682294802,13189.472964699999,64.24076556000364,53651.590877760005
2023-04-24,00:06:44.000,114,11072148,13125,0,1682294803,13189.405601599989,64.33945338000194,53651.472096720005
2023-04-24,00:06:45.000,114,11072223,13405,0,1682294804,13189.297820639993,64.50158337000175,53651.3603028
2023-04-24,00:06:46.000,114,11072158,13325,0,1682294805,13189.183303370002,64.57912380000198,53651.21357328
2023-04-24,00:06:47.000,114,11072170,13445,0,1682294806,13189.102467650002,64.67076249000093,53651.16466344
2023-04-24,00:06:48.000,114,11072133,13285,0,1682294807,13189.068786099997,64.74125379000179,53651.03190816001
2023-04-24,00:06:49.000,114,11072169,13445,0,1682294808,13188.981214070001,64.81879422000202,53651.01094680001
2023-04-24,00:06:50.000,114,11072202,13165,0,1682294809,13188.934059899992,64.83289248000074,53650.87819152
2023-04-24,00:06:51.000,114,11072138,13285,0,1682294810,13188.83975156,64.87518726000417,53650.74543624001
2023-04-24,00:06:52.000,114,11072158,13285,0,1682294811,13188.866696799996,64.91043291000096,53650.633642320005
2023-04-24,00:06:53.000,114,11072189,13005,0,1682294812,13188.880169420001,64.91043291000096,53650.47992568001
2023-04-24,00:06:54.000,114,11072158,13045,0,1682294813,13188.940796210001,64.9386294299984,53650.31223480001
2023-04-24,00:06:55.000,114,11072138,13405,0,1682294814,13188.967741449997,64.93158029999904,53650.22140224001
2023-04-24,00:06:56.000,114,11072196,13285,0,1682294815,13188.961005140001,64.93158029999904,53650.01877576
2023-04-24,00:06:57.000,114,11072210,13325,0,1682294816,13189.055313479992,64.95977682000375,53649.88602048001
2023-04-24,00:06:58.000,114,11072166,13405,0,1682294817,13189.095731339992,64.91748204000032,53649.8930076
2023-04-24,00:06:59.000,114,11072146,13325,0,1682294818,13189.142885510002,64.94567855999776,53649.73230384
2023-04-24,00:07:00.000,114,11072152,13285,0,1682294819,13189.183303370002,64.92453116999968,53649.58557432
2023-04-24,00:07:01.000,114,11072185,13085,0,1682294820,13189.142885510002,64.88223639000353,53649.508716000004
2023-04-24,00:07:02.000,114,11072198,13525,0,1682294821,13189.156358129992,64.8399416100001,53649.32705088
2023-04-24,00:07:03.000,114,11072136,13285,0,1682294822,13189.190039679997,64.8046959600033,53649.173334240004
2023-04-24,00:07:04.000,114,11072133,13325,0,1682294823,13189.270875399998,64.76945030999923,53649.04756608001
2023-04-24,00:07:05.000,114,11072148,13405,0,1682294824,13189.324765879988,64.70600813999772,53648.90083656001
2023-04-24,00:07:06.000,114,11072163,13205,0,1682294825,13189.378656359993,64.62141857999814,53648.76808128
2023-04-24,00:07:07.000,114,11072160,13325,0,1682294826,13189.466228389989,64.58617293000134,53648.53750632
2023-04-24,00:07:08.000,114,11072149,13285,0,1682294827,13189.661581379994,64.50863250000111,53648.46763512001
2023-04-24,00:07:09.000,114,11072127,13285,0,1682294828,13189.70873554999,64.4451903299996,53648.334879840004
2023-04-24,00:07:10.000,114,11072168,13285,0,1682294829,13189.79630758,64.38879729000473,53648.188150320006
2023-04-24,00:07:11.000,114,11072188,13405,0,1682294830,13189.843461749995,64.36764989999938,53648.0064852
2023-04-24,00:07:12.000,114,11072177,13245,0,1682294831,13189.95124270999,64.33240425000258,53647.88071704
2023-04-24,00:07:13.000,114,11072171,13205,0,1682294832,13190.052287359991,64.32535512000322,53647.77591024001
2023-04-24,00:07:14.000,114,11072138,13285,0,1682294833,13190.160068320001,64.30420772999787,53647.6221936
2023-04-24,00:07:15.000,114,11072140,13325,0,1682294834,13190.200486180001,64.30420772999787,53647.51039968001
2023-04-24,00:07:16.000,114,11072180,13405,0,1682294835,13190.207222489997,64.33945338000194,53647.26585048
2023-04-24,00:07:17.000,114,11072183,13405,0,1682294836,13190.267849279997,64.33945338000194,53647.18899216
2023-04-24,00:07:18.000,114,11072160,13285,0,1682294837,13190.301530830002,64.40289555000345,53646.97239144
2023-04-24,00:07:19.000,114,11072136,13205,0,1682294838,13190.348684999997,64.36764989999938,53646.88854600001
2023-04-24,00:07:20.000,114,11072226,13485,0,1682294839,13190.402575480002,64.41699381000217,53646.69290664
2023-04-24,00:07:21.000,114,11072153,13125,0,1682294840,13190.409311789997,64.41699381000217,53646.53220288001
2023-04-24,00:07:22.000,114,11072176,13285,0,1682294841,13190.517092749993,64.4945342400024,53646.392460480005
2023-04-24,00:07:23.000,114,11072150,13245,0,1682294842,13190.651818949998,64.50158337000175,53646.273679440004
2023-04-24,00:07:24.000,114,11072177,13005,0,1682294843,13190.739390979994,64.50863250000111,53646.154898400004
2023-04-24,00:07:25.000,114,11072143,13485,0,1682294844,13190.82696300999,64.55092728000454,53645.95227192001
2023-04-24,00:07:26.000,114,11072155,13445,0,1682294845,13190.921271349995,64.60027119000006,53645.770606800004
2023-04-24,00:07:27.000,114,11072142,13085,0,1682294846,13190.99537076,64.66371336000157,53645.67977424
2023-04-24,00:07:28.000,114,11072159,13405,0,1682294847,13191.08967909999,64.68486074999964,53645.58894168
2023-04-24,00:07:29.000,114,11072142,13125,0,1682294848,13191.25808685,64.67781162000028,53645.435225040004
2023-04-24,00:07:30.000,114,11072207,13285,0,1682294849,13191.311977329991,64.71305727000436,53645.30945688001
2023-04-24,00:07:31.000,114,11072147,13165,0,1682294850,13191.392813049992,64.691909879999,53645.14176600001
2023-04-24,00:07:32.000,114,11072149,13405,0,1682294851,13191.406285669997,64.70600813999772,53645.01599784
2023-04-24,00:07:33.000,114,11072136,13165,0,1682294852,13191.480385080002,64.67781162000028,53644.87625544001
2023-04-24,00:07:34.000,114,11072142,13205,0,1682294853,13191.567957109997,64.64256597000349,53644.73651304001
2023-04-24,00:07:35.000,114,11072147,13165,0,1682294854,13191.729628549998,64.64961510000285,53644.57580928
2023-04-24,00:07:36.000,114,11072182,13245,0,1682294855,13191.776782719993,64.57207467000262,53644.429079760004
2023-04-24,00:07:37.000,114,11072153,13285,0,1682294856,13191.904772609989,64.53682901999855,53644.32427296001
2023-04-24,00:07:38.000,114,11072159,13365,0,1682294857,13192.079916669994,64.43814120000025,53644.31728584
2023-04-24,00:07:39.000,114,11072164,13205,0,1682294858,13192.201170249995,64.41699381000217,53644.13562072001
2023-04-24,00:07:40.000,114,11072140,13445,0,1682294859,13192.32916013999,64.40289555000345,53644.044788160005
2023-04-24,00:07:41.000,114,11072153,13205,0,1682294860,13192.497567890001,64.36060077000002,53643.91902000001
2023-04-24,00:07:42.000,114,11072169,13365,0,1682294861,13192.598612540001,64.33945338000194,53643.71639352
2023-04-24,00:07:43.000,114,11072142,13605,0,1682294862,13192.733338739992,64.27601121000043,53643.53472840001
2023-04-24,00:07:44.000,114,11072174,13285,0,1682294863,13192.793965529992,64.19142165000085,53643.47883144
2023-04-24,00:07:45.000,114,11072196,13285,0,1682294864,13192.921955420003,64.10683209000126,53643.38101176
2023-04-24,00:07:46.000,114,11072137,13325,0,1682294865,13192.901746490003,63.99404601000424,53643.24825648001
2023-04-24,00:07:47.000,114,11072161,13325,0,1682294866,13192.881537560002,63.860112540001865,53643.14344968
2023-04-24,00:07:48.000,114,11072165,13125,0,1682294867,13192.895010179993,63.76142472000356,53643.05960424001
2023-04-24,00:07:49.000,114,11072159,13325,0,1682294868,13192.841119700002,63.627491250001185,53642.95479744
2023-04-24,00:07:50.000,114,11072160,13285,0,1682294869,13192.814174459993,63.458312130002014,53642.773132320006
2023-04-24,00:07:51.000,114,11072156,13085,0,1682294870,13192.807438149997,63.38782083000115,53642.521596
2023-04-24,00:07:52.000,114,11072165,13565,0,1682294871,13192.780492910002,63.23978910000005,53642.43076344001
2023-04-24,00:07:53.000,114,11072166,12925,0,1682294872,13192.814174459993,63.169297799999185,53642.39582784
2023-04-24,00:07:54.000,114,11072100,13605,0,1682294873,13192.773756599992,63.05651172000216,53642.23512408
2023-04-24,00:07:55.000,114,11072176,13005,0,1682294874,13192.699657190002,62.96487303000322,53642.12333016001
2023-04-24,00:07:56.000,114,11072116,13445,0,1682294875,13192.537985750001,62.84503781999956,53642.00454912001
2023-04-24,00:07:57.000,114,11072179,13325,0,1682294876,13192.41673217,62.71110435000446,53641.83685824001
2023-04-24,00:07:58.000,114,11072187,13205,0,1682294877,13192.28874227999,62.633563920004235,53641.73205144
2023-04-24,00:07:59.000,114,11072127,13285,0,1682294878,13192.14727976999,62.49963045000186,53641.599296160006
2023-04-24,00:08:00.000,114,11072156,13285,0,1682294879,13191.999080949994,62.400942630003556,53641.50147648001
2023-04-24,00:08:01.000,114,11072165,13445,0,1682294880,13191.796991649993,62.2811074199999,53641.312824240005
2023-04-24,00:08:02.000,114,11072160,13245,0,1682294881,13191.722892239988,62.133075689998805,53641.13814624001
2023-04-24,00:08:03.000,114,11072131,13365,0,1682294882,13191.581429730002,62.01324048000242,53641.096223520006
2023-04-24,00:08:04.000,114,11072185,13525,0,1682294883,13191.500594010002,61.942749180001556,53640.94949400001
2023-04-24,00:08:05.000,114,11072179,13365,0,1682294884,13191.311977329991,61.88635613999941,53640.739880400004
2023-04-24,00:08:06.000,114,11072162,13125,0,1682294885,13191.17725113,61.75242267000431,53640.55821528
2023-04-24,00:08:07.000,114,11072154,13365,0,1682294886,13191.082942789995,61.6889805000028,53640.404498640004
2023-04-24,00:08:08.000,114,11072166,13405,0,1682294887,13191.042524929995,61.61848920000193,53640.36956304001
2023-04-24,00:08:09.000,114,11072191,13165,0,1682294888,13190.941480279995,61.491604859998915,53640.187897920005
2023-04-24,00:08:10.000,114,11072131,13325,0,1682294889,13190.80675407999,61.35062226000446,53640.27174336
2023-04-24,00:08:11.000,114,11072228,13285,0,1682294890,13190.80675407999,61.23783618000016,53640.090078240006
2023-04-24,00:08:12.000,114,11072194,13285,0,1682294891,13190.658555259994,61.06865706000099,53639.83854192
2023-04-24,00:08:13.000,114,11072143,13045,0,1682294892,13190.645082639989,60.89242881000246,53639.7616836
2023-04-24,00:08:14.000,114,11072141,13005,0,1682294893,13190.604664779989,60.69505316999857,53639.64988968
2023-04-24,00:08:15.000,114,11072149,13645,0,1682294894,13190.631610019998,60.441284489999816,53639.566044240004
2023-04-24,00:08:16.000,114,11072177,13245,0,1682294895,13190.645082639989,60.19456494000042,53639.40534048
2023-04-24,00:08:17.000,114,11072137,13285,0,1682294896,13190.779808839994,59.96194364999974,53639.377392
2023-04-24,00:08:18.000,114,11072154,13245,0,1682294897,13190.97516183,59.70817497000098,53639.39136624001
2023-04-24,00:08:19.000,114,11072168,13445,0,1682294898,13191.123360649995,59.447357160002866,53639.28655944
2023-04-24,00:08:20.000,114,11072165,13325,0,1682294899,13191.224405299996,59.18653935000475,53639.3075208
2023-04-24,00:08:21.000,114,11072187,13165,0,1682294900,13191.386076739996,58.94686893000471,53639.17476552001
2023-04-24,00:08:22.000,114,11072149,13165,0,1682294901,13191.480385080002,58.643756340003165,53639.05598448001
2023-04-24,00:08:23.000,114,11072120,13325,0,1682294902,13191.648792829998,58.411135050002486,53639.00008752
2023-04-24,00:08:24.000,114,11072122,13285,0,1682294903,13191.871091059998,58.10802246000094,53639.062971600004
2023-04-24,00:08:25.000,114,11072178,13365,0,1682294904,13192.059707739994,57.84720465000282,53639.06995872
2023-04-24,00:08:26.000,114,11072170,13405,0,1682294905,13192.180961319995,57.593435970004066,53639.014061760005
2023-04-24,00:08:27.000,114,11072180,13205,0,1682294906,13192.36957799999,57.332618159998674,53638.94419056
2023-04-24,00:08:28.000,114,11072111,13365,0,1682294907,13192.578403610001,57.04360383000312,53639.02104888
2023-04-24,00:08:29.000,114,11072171,13005,0,1682294908,13192.699657190002,56.860326449997956,53638.90925496001
2023-04-24,00:08:30.000,114,11072120,13205,0,1682294909,13192.955636969993,56.564262990003044,53638.93021632
2023-04-24,00:08:31.000,114,11072170,13285,0,1682294910,13193.18467150999,56.388034740004514,53638.846370880005
2023-04-24,00:08:32.000,114,11072147,13405,0,1682294911,13193.41370605,56.20475735999935,53638.895280720004
2023-04-24,00:08:33.000,114,11072120,13325,0,1682294912,13193.683158449996,56.07082389000425,53638.90226784
2023-04-24,00:08:34.000,114,11072133,13205,0,1682294913,13193.945874539997,55.90869390000444,53638.9232292
2023-04-24,00:08:35.000,114,11072152,13285,0,1682294914,13194.201854319988,55.78885869000078,53638.93021632
2023-04-24,00:08:36.000,114,11072218,13445,0,1682294915,13194.397207309994,55.66197434999776,53638.916242080006
2023-04-24,00:08:37.000,114,11072188,13325,0,1682294916,13194.66665970999,55.58443392000481,53638.88829360001
2023-04-24,00:08:38.000,114,11072164,13205,0,1682294917,13194.922639489996,55.471647840000514,53638.93720344001
2023-04-24,00:08:39.000,114,11072192,13365,0,1682294918,13195.151674029992,55.408205669999006,53638.965151920005
2023-04-24,00:08:40.000,114,11072183,13445,0,1682294919,13195.434599049993,55.30246872000134,53638.97912616
2023-04-24,00:08:41.000,114,11072166,13405,0,1682294920,13195.62321572999,55.231977420000476,53638.965151920005
2023-04-24,00:08:42.000,114,11072162,13245,0,1682294921,13195.8724592,55.14738786000089,53639.062971600004
2023-04-24,00:08:43.000,114,11072150,13445,0,1682294922,13196.128438979991,55.062798300001305,53639.15380416001
2023-04-24,00:08:44.000,114,11072208,13205,0,1682294923,13196.296846730002,55.013454389998515,53639.11188144
2023-04-24,00:08:45.000,114,11072163,13085,0,1682294924,13196.498936030002,54.92886482999893,53639.19572688001
2023-04-24,00:08:46.000,114,11072148,13365,0,1682294925,13196.694289019993,54.879520920003415,53639.20271400001
2023-04-24,00:08:47.000,114,11072167,13285,0,1682294926,13196.90985094,54.80198049000319,53639.22367536001
2023-04-24,00:08:48.000,114,11072183,13245,0,1682294927,13197.118676549995,54.69624353999825,53639.37040488001
2023-04-24,00:08:49.000,114,11072171,13365,0,1682294928,13197.29382061,54.63280137000402,53639.46123744001
2023-04-24,00:08:50.000,114,11072152,13205,0,1682294929,13197.482437289997,54.52001528999972,53639.61495408
2023-04-24,00:08:51.000,114,11072143,13045,0,1682294930,13197.630636109992,54.470671380004205,53639.67085104
2023-04-24,00:08:52.000,114,11072190,13165,0,1682294931,13197.664317659997,54.35083617000055,53639.754696480006
2023-04-24,00:08:53.000,114,11072135,13365,0,1682294932,13197.772098619993,54.27329574000032,53639.7616836
2023-04-24,00:08:54.000,114,11072130,13325,0,1682294933,13197.913561129993,54.17460792000202,53639.95732296
2023-04-24,00:08:55.000,114,11072145,13405,0,1682294934,13198.021342089989,54.06182183999772,53640.02719416
2023-04-24,00:08:56.000,114,11072172,13445,0,1682294935,13198.06175994999,53.90674098000454,53640.16693656
2023-04-24,00:08:57.000,114,11072117,13285,0,1682294936,13198.088705189999,53.793954900000244,53640.26475624
2023-04-24,00:08:58.000,114,11072146,13365,0,1682294937,13198.10891412,53.603628390002996,53640.404498640004
2023-04-24,00:08:59.000,114,11072128,13205,0,1682294938,13198.14933198,53.46264579000126,53640.50930544
2023-04-24,00:09:00.000,114,11072192,13285,0,1682294939,13198.08196887999,53.31461406000017,53640.600138
2023-04-24,00:09:01.000,114,11072153,13285,0,1682294940,13197.920297439989,53.2441227599993,53640.75385464001
2023-04-24,00:09:02.000,114,11072182,13445,0,1682294941,13197.751889689993,53.13838581000164,53640.739880400004
2023-04-24,00:09:03.000,114,11072149,13205,0,1682294942,13197.650845039992,53.08199276999949,53640.907571280004
2023-04-24,00:09:04.000,114,11072142,13285,0,1682294943,13197.576745630002,52.9974032099999,53640.99840384001
2023-04-24,00:09:05.000,114,11072115,13165,0,1682294944,13197.468964669992,52.99035408000054,53641.16609472001
2023-04-24,00:09:06.000,114,11072147,13085,0,1682294945,13197.327502159991,52.933961039998394,53641.29885
2023-04-24,00:09:07.000,114,11072129,13085,0,1682294946,13197.159094409995,52.87051887000416,53641.32679848
2023-04-24,00:09:08.000,114,11072150,13365,0,1682294947,13197.11194024,52.84937147999881,53641.5084636
2023-04-24,00:09:09.000,114,11072215,13205,0,1682294948,13196.916587249994,52.82117496000137,53641.578334800004
2023-04-24,00:09:10.000,114,11072112,13245,0,1682294949,13196.788597359999,52.80707670000265,53641.69012872001
2023-04-24,00:09:11.000,114,11072175,13045,0,1682294950,13196.593244369993,52.77888017999794,53641.73903856001
2023-04-24,00:09:12.000,114,11072146,13245,0,1682294951,13196.377682450002,52.72953627000243,53641.85083248
2023-04-24,00:09:13.000,114,11072156,13285,0,1682294952,13196.222747319996,52.70838888000435,53642.0674332
2023-04-24,00:09:14.000,114,11072180,13245,0,1682294953,13196.09475743,52.66609410000092,53642.24211120001
2023-04-24,00:09:15.000,114,11072124,13085,0,1682294954,13195.83204134,52.61675018999813,53642.37486648
2023-04-24,00:09:16.000,114,11072191,13485,0,1682294955,13195.555852629994,52.5392097599979,53642.47268616
2023-04-24,00:09:17.000,114,11072170,13205,0,1682294956,13195.313345469993,52.48281672000303,53642.654351280005
2023-04-24,00:09:18.000,114,11072191,13285,0,1682294957,13195.097783550002,52.44757106999896,53642.72422248001
2023-04-24,00:09:19.000,114,11072160,13525,0,1682294958,13194.87548532,52.43347281000024,53642.84999064
2023-04-24,00:09:20.000,114,11072171,12965,0,1682294959,13194.64645077999,52.41232542000216,53643.05960424001
2023-04-24,00:09:21.000,114,11072137,13365,0,1682294960,13194.410679929999,52.41937455000152,53643.07357848
2023-04-24,00:09:22.000,114,11072132,13165,0,1682294961,13194.195118009993,52.384128900004725,53643.26921784001
2023-04-24,00:09:23.000,114,11072165,13245,0,1682294962,13193.999765020002,52.4405219399996,53643.387998879996
2023-04-24,00:09:24.000,114,11072165,13245,0,1682294963,13193.824620959997,52.41937455000152,53643.4997928
2023-04-24,00:09:25.000,114,11072158,13005,0,1682294964,13193.561904869995,52.4405219399996,53643.63254808001
2023-04-24,00:09:26.000,114,11072116,13205,0,1682294965,13193.34634294999,52.42642368000088,53643.68145792001
2023-04-24,00:09:27.000,114,11072143,12925,0,1682294966,13193.18467150999,52.461669329997676,53643.779277600006
2023-04-24,00:09:28.000,114,11072127,13365,0,1682294967,13193.029736379998,52.48986585000239,53644.01683968001
2023-04-24,00:09:29.000,114,11072114,13165,0,1682294968,13192.908482799998,52.518062369999825,53644.093698000004
2023-04-24,00:09:30.000,114,11072115,13365,0,1682294969,13192.793965529992,52.5392097599979,53644.282350240006
2023-04-24,00:09:31.000,114,11072182,13365,0,1682294970,13192.672711949992,52.560357150003256,53644.37318280001
2023-04-24,00:09:32.000,114,11072181,13405,0,1682294971,13192.605348849997,52.567406280002615,53644.429079760004
2023-04-24,00:09:33.000,114,11072153,13325,0,1682294972,13192.470622649991,52.59560280000005,53644.58978352001
2023-04-24,00:09:34.000,114,11072119,13245,0,1682294973,13192.383050619996,52.60265192999941,53644.65965472001
2023-04-24,00:09:35.000,114,11072175,13525,0,1682294974,13192.2348518,52.60265192999941,53644.79241
2023-04-24,00:09:36.000,114,11072178,13445,0,1682294975,13192.012553569999,52.59560280000005,53644.8972168
2023-04-24,00:09:37.000,114,11072135,13205,0,1682294976,13191.803727959988,52.58150454000133,53645.16272736001
2023-04-24,00:09:38.000,114,11072185,13365,0,1682294977,13191.669001759998,52.60265192999941,53645.37932808001
2023-04-24,00:09:39.000,114,11072147,13285,0,1682294978,13191.534275559992,52.66609410000092,53645.41426368
2023-04-24,00:09:40.000,114,11072145,13285,0,1682294979,13191.379340430001,52.68019235999964,53645.52605760001
2023-04-24,00:09:41.000,114,11072158,13205,0,1682294980,13191.00884337999,52.68019235999964,53645.63785152
2023-04-24,00:09:42.000,114,11072159,13325,0,1682294981,13190.820226699994,52.750683660000504,53645.70772272
2023-04-24,00:09:43.000,114,11072147,13525,0,1682294982,13190.638346329994,52.87051887000416,53645.8055424
2023-04-24,00:09:44.000,114,11072173,13445,0,1682294983,13190.449729649998,52.933961039998394,53645.99419464
2023-04-24,00:09:45.000,114,11072119,13405,0,1682294984,13190.227431419997,53.06789451000077,53646.189834
2023-04-24,00:09:46.000,114,11072179,13165,0,1682294985,13190.085968909996,53.18068058999779,53646.23874384
2023-04-24,00:09:47.000,114,11072166,13005,0,1682294986,13189.82998912999,53.26527015000465,53646.41342184001
2023-04-24,00:09:48.000,114,11072128,13285,0,1682294987,13189.73568079,53.36395797000296,53646.44835744
2023-04-24,00:09:49.000,114,11072175,13125,0,1682294988,13189.506646249989,53.48379317999934,53646.58111272001
2023-04-24,00:09:50.000,114,11072142,13245,0,1682294989,13189.324765879988,53.63887403999979,53646.630022560006
2023-04-24,00:09:51.000,114,11072117,13125,0,1682294990,13189.129412889997,53.730512729998736,53646.72085512001
2023-04-24,00:09:52.000,114,11072178,13445,0,1682294991,13188.934059899992,53.92083924000326,53646.86059752
2023-04-24,00:09:53.000,114,11072153,13285,0,1682294992,13188.792597389991,54.012477930002206,53647.04226264
2023-04-24,00:09:54.000,114,11072143,13325,0,1682294993,13188.5972444,54.16755879000266,53647.17501792001
2023-04-24,00:09:55.000,114,11072150,13245,0,1682294994,13188.422100339994,54.2944431299984,53647.24488912
2023-04-24,00:09:56.000,114,11072146,13125,0,1682294995,13188.118966389993,54.477720510003564,53647.300786080006
2023-04-24,00:09:57.000,114,11072173,13245,0,1682294996,13187.883195540002,54.63280137000402,53647.38463152
2023-04-24,00:09:58.000,114,11072111,13205,0,1682294997,13187.593534209991,54.80198049000319,53647.53834816001
2023-04-24,00:09:59.000,114,11072156,13445,0,1682294998,13187.27692764,55.03460178000387,53647.64315496
2023-04-24,00:10:00.000,114,11072161,13365,0,1682294999,13186.987266309989,55.20378090000304,53647.733987520005
2023-04-24,00:10:01.000,114,11072134,13165,0,1682295000,13186.643714500002,55.35181263000413,53647.88071704
2023-04-24,00:10:02.000,114,11072177,13325,0,1682295001,13186.354053169991,55.54918827000074,53647.971549600006
2023-04-24,00:10:03.000,114,11072143,13525,0,1682295002,13186.064391839995,55.71836738999991,53648.02744656
2023-04-24,00:10:04.000,114,11072144,13245,0,1682295003,13185.828620989989,55.90869390000444,53648.118279120004
2023-04-24,00:10:05.000,114,11072129,13405,0,1682295004,13185.491805489997,56.091971280002326,53648.2160988
2023-04-24,00:10:06.000,114,11072160,13285,0,1682295005,13185.18193523,56.331641700002365,53648.27199576
2023-04-24,00:10:07.000,114,11072134,13605,0,1682295006,13184.865328659995,56.550164730004326,53648.2510344
2023-04-24,00:10:08.000,114,11072133,13285,0,1682295007,13184.595876259998,56.747540370000934,53648.37680256001
2023-04-24,00:10:09.000,114,11072174,13125,0,1682295008,13184.346632790002,56.93081774999882,53648.43269952
2023-04-24,00:10:10.000,114,11072173,13245,0,1682295009,13184.097389319992,57.12819339000271,53648.51654496001
2023-04-24,00:10:11.000,114,11072158,13045,0,1682295010,13183.81446429999,57.325569029999315,53648.63532600001
2023-04-24,00:10:12.000,114,11072180,13445,0,1682295011,13183.49112141999,57.58638684000471,53648.642313120006
2023-04-24,00:10:13.000,114,11072178,13125,0,1682295012,13183.201460089993,57.81900812999811,53648.670261600004
2023-04-24,00:10:14.000,114,11072155,13365,0,1682295013,13182.938743999992,58.10097333000158,53648.75410704
2023-04-24,00:10:15.000,114,11072142,13365,0,1682295014,13182.62213743,58.29834896999819,53648.79602976
2023-04-24,00:10:16.000,114,11072157,13165,0,1682295015,13182.285321929994,58.5732650400023,53648.74711992
2023-04-24,00:10:17.000,114,11072141,13085,0,1682295016,13181.988924290003,58.7847389400049,53648.80301688001
2023-04-24,00:10:18.000,114,11072152,13245,0,1682295017,13181.638636169992,59.003261969999585,53648.9148108
2023-04-24,00:10:19.000,114,11072116,13365,0,1682295018,13181.268139119995,59.278178040003695,53648.90083656001
2023-04-24,00:10:20.000,114,11072133,13005,0,1682295019,13180.904378379993,59.53194672000245,53648.99166912
2023-04-24,00:10:21.000,114,11072141,13285,0,1682295020,13180.513672399997,59.820961049998004,53648.94974640001
2023-04-24,00:10:22.000,114,11072154,13165,0,1682295021,13180.11623010999,60.095877120002115,53648.88686232
2023-04-24,00:10:23.000,114,11072161,13245,0,1682295022,13179.799623539999,60.33554754000215,53648.858913840006
2023-04-24,00:10:24.000,114,11072176,13325,0,1682295023,13179.536907449998,60.56816883000283,53648.93577216
2023-04-24,00:10:25.000,114,11072171,13165,0,1682295024,13179.301136599992,60.723249690003286,53648.96372064
2023-04-24,00:10:26.000,114,11072164,13405,0,1682295025,13178.950848479995,60.94177271999797,53648.86590096
2023-04-24,00:10:27.000,114,11072158,13165,0,1682295026,13178.607296669994,61.139148360001855,53648.87987520001
2023-04-24,00:10:28.000,114,11072153,13685,0,1682295027,13178.337844269998,61.33652399999846,53648.92878504001
2023-04-24,00:10:29.000,114,11072124,13245,0,1682295028,13177.960610909991,61.55504703000042,53648.87288808
2023-04-24,00:10:30.000,114,11072155,13365,0,1682295029,13177.59685016999,61.773570060002385,53648.88686232
2023-04-24,00:10:31.000,114,11072172,13165,0,1682295030,13177.185935259993,62.02733874000114,53648.7750684
2023-04-24,00:10:32.000,114,11072157,13205,0,1682295031,13176.808701900001,62.238812640003744,53648.76109416001
2023-04-24,00:10:33.000,114,11072146,13085,0,1682295032,13176.492095329995,62.407991760002915,53648.7750684
2023-04-24,00:10:34.000,114,11072146,13245,0,1682295033,13176.229379239994,62.52077783999994,53648.75410704
2023-04-24,00:10:35.000,114,11072168,13125,0,1682295034,13175.858882189998,62.71815348000382,53648.691222960006
2023-04-24,00:10:36.000,114,11072137,13605,0,1682295035,13175.501857759991,62.873234340004274,53648.58641616
2023-04-24,00:10:37.000,114,11072122,13205,0,1682295036,13175.21893273999,63.01421693999873,53648.53750632
2023-04-24,00:10:38.000,114,11072123,12925,0,1682295037,13174.949480339994,63.12700302000303,53648.523532080006
2023-04-24,00:10:39.000,114,11072111,13485,0,1682295038,13174.680027939998,63.24683822999941,53648.460648
2023-04-24,00:10:40.000,114,11072150,13085,0,1682295039,13174.336476129996,63.345526049997716,53648.36981544
2023-04-24,00:10:41.000,114,11072118,13285,0,1682295040,13174.01986955999,63.41601734999858,53648.34885408001
2023-04-24,00:10:42.000,114,11072151,13205,0,1682295041,13173.804307639999,63.48650864999945,53648.27199576
2023-04-24,00:10:43.000,114,11072142,13365,0,1682295042,13173.568536789993,63.578147339998395,53648.3209056
2023-04-24,00:10:44.000,114,11072114,13325,0,1682295043,13173.278875459997,63.59929473000375,53648.188150320006
2023-04-24,00:10:45.000,114,11072172,13285,0,1682295044,13173.02963199,63.74027732999821,53648.069369280005
2023-04-24,00:10:46.000,114,11072161,13165,0,1682295045,13172.713025419995,63.803719499999715,53648.020459440006
2023-04-24,00:10:47.000,114,11072138,13285,0,1682295046,13172.450309329994,63.846014280003146,53647.92263976001
2023-04-24,00:10:48.000,114,11072165,13285,0,1682295047,13172.100021209997,63.89535818999866,53647.88071704
2023-04-24,00:10:49.000,114,11072160,13245,0,1682295048,13171.823832499991,63.90240731999802,53647.84578144001
2023-04-24,00:10:50.000,114,11072132,12845,0,1682295049,13171.56785272,63.90240731999802,53647.74097464
2023-04-24,00:10:51.000,114,11072169,12925,0,1682295050,13171.305136629999,63.89535818999866,53647.65014208
2023-04-24,00:10:52.000,114,11072139,13445,0,1682295051,13171.008738989993,63.90240731999802,53647.47546408
2023-04-24,00:10:53.000,114,11072202,13085,0,1682295052,13170.799913379997,63.89535818999866,53647.46148984001
2023-04-24,00:10:54.000,114,11072119,13165,0,1682295053,13170.604560389991,63.89535818999866,53647.32174744001
2023-04-24,00:10:55.000,114,11072169,13525,0,1682295054,13170.40247108999,63.87421080000058,53647.24488912
2023-04-24,00:10:56.000,114,11072159,13485,0,1682295055,13170.126282379999,63.8883090599993,53647.112133840004
2023-04-24,00:10:57.000,114,11072155,13325,0,1682295056,13169.930929389993,63.89535818999866,53647.07021112
2023-04-24,00:10:58.000,114,11072131,13165,0,1682295057,13169.789466879993,63.860112540001865,53647.03527552001
2023-04-24,00:10:59.000,114,11072130,13205,0,1682295058,13169.674949610002,63.88125992999994,53646.965404320006
2023-04-24,00:11:00.000,114,11072164,13285,0,1682295059,13169.594113890002,63.92355471000337,53646.81168768
2023-04-24,00:11:01.000,114,11072153,13365,0,1682295060,13169.513278170001,63.95880036000017,53646.66495816
2023-04-24,00:11:02.000,114,11072145,13245,0,1682295061,13169.398760899996,63.95880036000017,53646.54617712
2023-04-24,00:11:03.000,114,11072147,13245,0,1682295062,13169.32466148999,64.00814427000296,53646.42040896
2023-04-24,00:11:04.000,114,11072116,13605,0,1682295063,13169.22361683999,64.02929166000104,53646.37149912
2023-04-24,00:11:05.000,114,11072123,13245,0,1682295064,13169.156253739995,64.02224253000168,53646.33656352001
2023-04-24,00:11:06.000,114,11072171,13085,0,1682295065,13169.04173646999,63.979947749998246,53646.23874384
2023-04-24,00:11:07.000,114,11072156,13365,0,1682295066,13168.880065029989,63.94470210000145,53646.19682112001
2023-04-24,00:11:08.000,114,11072157,13125,0,1682295067,13168.698184659988,63.860112540001865,53646.03611736
2023-04-24,00:11:09.000,114,11072165,13365,0,1682295068,13168.644294179998,63.87421080000058,53645.99419464
2023-04-24,00:11:10.000,114,11072163,13365,0,1682295069,13168.570194769993,63.803719499999715,53645.889387840005
2023-04-24,00:11:11.000,114,11072142,13085,0,1682295070,13168.469150119992,63.74732646000484,53645.770606800004
2023-04-24,00:11:12.000,114,11072133,13245,0,1682295071,13168.341160229997,63.73322819999885,53645.64483864001
2023-04-24,00:11:13.000,114,11072105,13205,0,1682295072,13168.294006060001,63.65568776999862,53645.554006080005
2023-04-24,00:11:14.000,114,11072161,13325,0,1682295073,13168.260324509996,63.54995082000096,53645.58894168
2023-04-24,00:11:15.000,114,11072121,13285,0,1682295074,13168.15254355,63.49355777999881,53645.484134880004
2023-04-24,00:11:16.000,114,11072124,13285,0,1682295075,13168.01108104,63.37372257000243,53645.40727656001
2023-04-24,00:11:17.000,114,11072154,13325,0,1682295076,13167.84267328999,63.31028040000092,53645.267534160004
2023-04-24,00:11:18.000,114,11072207,13045,0,1682295077,13167.78878281,63.225690840001334,53645.27452128
2023-04-24,00:11:19.000,114,11072155,13245,0,1682295078,13167.775310189994,63.09880649999832,53645.21163720001
2023-04-24,00:11:20.000,114,11072142,13045,0,1682295079,13167.694474469994,62.97897129000194,53645.1068304
2023-04-24,00:11:21.000,114,11072140,13325,0,1682295080,13167.600166129989,62.88733260000299,53645.02997208
2023-04-24,00:11:22.000,114,11072169,13445,0,1682295081,13167.526066719998,62.767497389999335,53644.953113760006
2023-04-24,00:11:23.000,114,11072182,13325,0,1682295082,13167.465439929998,62.64766218000295,53644.932152400004
2023-04-24,00:11:24.000,114,11072132,13165,0,1682295083,13167.310504799992,62.50667958000122,53644.883242560005
2023-04-24,00:11:25.000,114,11072104,13245,0,1682295084,13167.081470259996,62.400942630003556,53644.74350016
2023-04-24,00:11:26.000,114,11072142,13325,0,1682295085,13166.919798819996,62.31635307000397,53644.65965472001
2023-04-24,00:11:27.000,114,11072149,13045,0,1682295086,13166.76486368999,62.22471437999775,53644.54087368001
2023-04-24,00:11:28.000,114,11072137,13045,0,1682295087,13166.60992856,62.19651786000031,53644.53388656
2023-04-24,00:11:29.000,114,11072143,13205,0,1682295088,13166.52235652999,62.1471739500048,53644.477989600004
2023-04-24,00:11:30.000,114,11072146,13125,0,1682295089,13166.380894019989,62.10487917000137,53644.40113128001
2023-04-24,00:11:31.000,114,11072145,13365,0,1682295090,13166.246167819998,62.09078091000265,53644.331260080005
2023-04-24,00:11:32.000,114,11072154,13165,0,1682295091,13165.996924350002,61.97094569999899,53644.19151768
2023-04-24,00:11:33.000,114,11072203,13005,0,1682295092,13165.794835050001,61.92865092000284,53644.12164648
2023-04-24,00:11:34.000,114,11072127,13325,0,1682295093,13165.559064199995,61.86520875000133,53644.00286544
2023-04-24,00:11:35.000,114,11072150,13205,0,1682295094,13165.43107431,61.87930701000005,53643.93299424
2023-04-24,00:11:36.000,114,11072165,13285,0,1682295095,13165.30308441999,61.829963100004534,53643.779277600006
2023-04-24,00:11:37.000,114,11072146,13325,0,1682295096,13165.175094529994,61.83701223000389,53643.73036776001
2023-04-24,00:11:38.000,114,11072202,13565,0,1682295097,13165.134676669993,61.83701223000389,53643.68145792001
2023-04-24,00:11:39.000,114,11072117,13085,0,1682295098,13165.033632019993,61.87930701000005,53643.569664
2023-04-24,00:11:40.000,114,11072136,13485,0,1682295099,13164.973005229993,61.949798310000915,53643.45787008
2023-04-24,00:11:41.000,114,11072129,13125,0,1682295100,13164.757443310002,61.949798310000915,53643.36703752001
2023-04-24,00:11:42.000,114,11072149,13085,0,1682295101,13164.51493615,61.97799482999835,53643.22729512001
2023-04-24,00:11:43.000,114,11072166,13445,0,1682295102,13164.299374229995,61.956847440000274,53643.19934664001
2023-04-24,00:11:44.000,114,11072141,13325,0,1682295103,13164.117493859994,61.893405269998766,53643.08056560001
2023-04-24,00:11:45.000,114,11072139,13445,0,1682295104,13163.955822419994,61.8229139699979,53643.01768152
2023-04-24,00:11:46.000,114,11072153,13085,0,1682295105,13163.908668249998,61.70307876000152,53642.96877168
2023-04-24,00:11:47.000,114,11072122,13165,0,1682295106,13163.726787879998,61.65373484999873,53642.96877168
2023-04-24,00:11:48.000,114,11072177,13445,0,1682295107,13163.605534299997,61.491604859998915,53642.81505504001
2023-04-24,00:11:49.000,114,11072193,13085,0,1682295108,13163.349554519991,61.39291704000061,53642.703261120005
2023-04-24,00:11:50.000,114,11072197,13085,0,1682295109,13163.241773559996,61.28013096000359,53642.62640280001
2023-04-24,00:11:51.000,114,11072151,13285,0,1682295110,13163.02621163999,61.089804449999065,53642.47967328001
2023-04-24,00:11:52.000,114,11072186,13285,0,1682295111,13162.756759239994,60.948821850004606,53642.33294376
2023-04-24,00:11:53.000,114,11072150,13045,0,1682295112,13162.601824109988,60.737347950002004,53642.29102104001
2023-04-24,00:11:54.000,114,11072196,13405,0,1682295113,13162.366053259997,60.511775790000684,53642.249098320004
2023-04-24,00:11:55.000,114,11072162,13205,0,1682295114,13162.02923775999,60.33554754000215,53642.10935592
2023-04-24,00:11:56.000,114,11072156,13605,0,1682295115,13161.75304905,60.145221030004905,53641.92769080001
2023-04-24,00:11:57.000,114,11072118,13445,0,1682295116,13161.470124029998,59.99014017000445,53641.815896880005
2023-04-24,00:11:58.000,114,11072198,13445,0,1682295117,13161.133308529992,59.820961049998004,53641.697115840005
2023-04-24,00:11:59.000,114,11072139,13285,0,1682295118,13160.83691089,59.687027580002905,53641.50147648001
2023-04-24,00:12:00.000,114,11072156,13365,0,1682295119,13160.580931109995,59.581290629997966,53641.42461816001
2023-04-24,00:12:01.000,114,11072155,13285,0,1682295120,13160.291269779998,59.454406290002225,53641.27788864
2023-04-24,00:12:02.000,114,11072150,13085,0,1682295121,13160.068971549998,59.34866934000456,53641.17308184
2023-04-24,00:12:03.000,114,11072110,13445,0,1682295122,13159.866882249997,59.29932543000177,53641.0543008
2023-04-24,00:12:04.000,114,11072122,13205,0,1682295123,13159.67826557,59.19358848000411,53640.92154552001
2023-04-24,00:12:05.000,114,11072129,13005,0,1682295124,13159.482912579995,59.11604805000388,53640.69795768
2023-04-24,00:12:06.000,114,11072177,13525,0,1682295125,13159.25387804,59.03850762000366,53640.51629256001
2023-04-24,00:12:07.000,114,11072164,13285,0,1682295126,13159.125888149989,58.94686893000471,53640.3905244
2023-04-24,00:12:08.000,114,11072137,13285,0,1682295127,13159.011370879998,58.819984590001695,53640.27174336
2023-04-24,00:12:09.000,114,11072149,12845,0,1682295128,13158.896853609993,58.69310024999868,53640.1459752
2023-04-24,00:12:10.000,114,11072137,13085,0,1682295129,13158.829490509997,58.54506852000486,53640.06212976001
2023-04-24,00:12:11.000,114,11072150,13285,0,1682295130,13158.728445859997,58.43933156999992,53639.92937448
2023-04-24,00:12:12.000,114,11072173,13365,0,1682295131,13158.708236929997,58.26310332000139,53639.70578664001
2023-04-24,00:12:13.000,114,11072202,12885,0,1682295132,13158.667819069997,58.178513760001806,53639.61495408
2023-04-24,00:12:14.000,114,11072108,13245,0,1682295133,13158.526356559996,58.002285510003276,53639.52412152
2023-04-24,00:12:15.000,114,11072169,13285,0,1682295134,13158.35121249999,57.903597689997696,53639.37040488001
2023-04-24,00:12:16.000,114,11072158,13285,0,1682295135,13158.122177959995,57.76261509000324,53639.28655944
2023-04-24,00:12:17.000,114,11072118,13285,0,1682295136,13157.771889839998,57.64982900999894,53639.15380416001
2023-04-24,00:12:18.000,114,11072096,13445,0,1682295137,13157.542855300002,57.53704293000192,53639.02803600001
2023-04-24,00:12:19.000,114,11072118,13285,0,1682295138,13157.232985039991,57.41720771999826,53638.97912616
2023-04-24,00:12:20.000,114,11072210,13005,0,1682295139,13156.882696919994,57.36081468000339,53638.727589840004
2023-04-24,00:12:21.000,114,11072151,13325,0,1682295140,13156.498727249993,57.39606033000018,53638.58784744
2023-04-24,00:12:22.000,114,11072114,13085,0,1682295141,13156.121493890001,57.367863810002746,53638.42015656
2023-04-24,00:12:23.000,114,11072180,13085,0,1682295142,13155.77794208,57.34671642000467,53638.26643992001
2023-04-24,00:12:24.000,114,11072100,13365,0,1682295143,13155.495017059999,57.325569029999315,53638.18958160001
2023-04-24,00:12:25.000,114,11072190,13485,0,1682295144,13155.292927759998,57.29032338000252,53638.09874904001
2023-04-24,00:12:26.000,114,11072201,13165,0,1682295145,13155.050420599997,57.24097946999973,53637.85419984001
2023-04-24,00:12:27.000,114,11072126,13125,0,1682295146,13154.814649749991,57.184586430004856,53637.71445744001
2023-04-24,00:12:28.000,114,11072173,13045,0,1682295147,13154.71360509999,57.12819339000271,53637.66554760001
2023-04-24,00:12:29.000,114,11072180,12925,0,1682295148,13154.59235151999,57.05770209000184,53637.51183096
2023-04-24,00:12:30.000,114,11072141,13405,0,1682295149,13154.45762532,56.959014270003536,53637.40003704001
2023-04-24,00:12:31.000,114,11072141,13085,0,1682295150,13154.383525909994,56.796884280003724,53637.30221736
2023-04-24,00:12:32.000,114,11072173,13365,0,1682295151,13154.363316979994,56.64180342000327,53637.19741056
2023-04-24,00:12:33.000,114,11072135,13085,0,1682295152,13154.49130686999,56.41623126000195,53637.15548784
2023-04-24,00:12:34.000,114,11072151,13125,0,1682295153,13154.51151579999,56.12016779999976,53637.07862952
2023-04-24,00:12:35.000,114,11072108,13245,0,1682295154,13154.626033069995,55.85230086000229,53636.99478408001
2023-04-24,00:12:36.000,114,11072140,13285,0,1682295155,13154.67318723999,55.57738478999818,53636.92491288001
2023-04-24,00:12:37.000,114,11072124,13165,0,1682295156,13154.767495579996,55.25312480999855,53636.86901592
2023-04-24,00:12:38.000,114,11072123,13485,0,1682295157,13154.747286649996,54.92886482999893,53636.7921576
2023-04-24,00:12:39.000,114,11072198,13085,0,1682295158,13154.807913439996,54.68214527999953,53636.785170480005
2023-04-24,00:12:40.000,114,11072117,13085,0,1682295159,13154.767495579996,54.414278340002056,53636.736260640006
2023-04-24,00:12:41.000,114,11072171,13365,0,1682295160,13154.82138606,54.17460792000202,53636.70132504
2023-04-24,00:12:42.000,114,11072141,13245,0,1682295161,13154.855067609991,54.019527060001565,53636.687350800006
2023-04-24,00:12:43.000,114,11072117,13125,0,1682295162,13154.929167019996,53.829200550004316,53636.65940232001
2023-04-24,00:12:44.000,114,11072160,13325,0,1682295163,13155.063893220002,53.70936534000066,53636.68036368001
2023-04-24,00:12:45.000,114,11072121,13245,0,1682295164,13155.225564660002,53.561333609999565,53636.56158264001
2023-04-24,00:12:46.000,114,11072171,13285,0,1682295165,13155.407445029989,53.385105360001035,53636.568569760006
2023-04-24,00:12:47.000,114,11072195,13165,0,1682295166,13155.555643849999,53.27231928000401,53636.59651824
2023-04-24,00:12:48.000,114,11072173,13285,0,1682295167,13155.825096249995,53.13133668000228,53636.64542808
2023-04-24,00:12:49.000,114,11072168,13165,0,1682295168,13156.161911750001,53.032648860003974,53636.77818336001
2023-04-24,00:12:50.000,114,11072169,13365,0,1682295169,13156.471782009998,52.94101016999775,53636.8620288
2023-04-24,00:12:51.000,114,11072129,13005,0,1682295170,13156.84901536999,52.919862779999676,53636.82709320001
2023-04-24,00:12:52.000,114,11072180,13125,0,1682295171,13157.11173145999,52.919862779999676,53636.84106744
2023-04-24,00:12:53.000,114,11072131,13485,0,1682295172,13157.414865409992,52.8987153900016,53636.87600304001
2023-04-24,00:12:54.000,114,11072126,13045,0,1682295173,13157.637163639993,52.88461713000288,53637.02971968
2023-04-24,00:12:55.000,114,11072201,13205,0,1682295174,13157.839252939993,52.85642060999817,53637.01574544001
2023-04-24,00:12:56.000,114,11072162,13165,0,1682295175,13157.913352349999,52.82822409000073,53637.14850072
2023-04-24,00:12:57.000,114,11072155,13165,0,1682295176,13157.980715449994,52.84232234999945,53637.218371920004
2023-04-24,00:12:58.000,114,11072143,13125,0,1682295177,13158.05481486,52.87756800000352,53637.28125600001
2023-04-24,00:12:59.000,114,11072158,13285,0,1682295178,13158.122177959995,52.96215756000311,53637.34414008
2023-04-24,00:13:00.000,114,11072158,13005,0,1682295179,13158.19627737,53.10314016000484,53637.41401128
2023-04-24,00:13:01.000,114,11072156,13045,0,1682295180,13158.27037677999,53.28641754000273,53637.51881808001
2023-04-24,00:13:02.000,114,11072132,13285,0,1682295181,13158.35121249999,53.48379317999934,53637.51183096
2023-04-24,00:13:03.000,114,11072174,13125,0,1682295182,13158.452257149991,53.7023162100013,53637.49785672001
2023-04-24,00:13:04.000,114,11072124,13205,0,1682295183,13158.647610139997,53.9137901100039,53637.64458624001
2023-04-24,00:13:05.000,114,11072143,13285,0,1682295184,13158.836226819993,54.012477930002206,53637.742405920006
2023-04-24,00:13:06.000,114,11072120,13085,0,1682295185,13158.970953019998,54.09706749000179,53637.82625136
2023-04-24,00:13:07.000,114,11072156,13205,0,1682295186,13159.159569699994,54.22395183000481,53637.8751612
2023-04-24,00:13:08.000,114,11072145,13085,0,1682295187,13159.30776851999,54.26624661000096,53638.056826320004
2023-04-24,00:13:09.000,114,11072175,13285,0,1682295188,13159.28755958999,54.28739399999904,53638.04285208
2023-04-24,00:13:10.000,114,11072137,13245,0,1682295189,13159.193251249999,54.364934429999266,53638.14765888001
2023-04-24,00:13:11.000,114,11072157,13205,0,1682295190,13159.092206599998,54.421327470001415,53638.11971040001
2023-04-24,00:13:12.000,114,11072167,13085,0,1682295191,13158.930535159998,54.56231007000315,53638.224517200004
2023-04-24,00:13:13.000,114,11072134,13205,0,1682295192,13158.775600029992,54.646899630002736,53638.26643992001
2023-04-24,00:13:14.000,114,11072130,13285,0,1682295193,13158.573510729992,54.73853832000168,53638.35028536
2023-04-24,00:13:15.000,114,11072130,13125,0,1682295194,13158.344476189995,54.830177010000625,53638.3991952
2023-04-24,00:13:16.000,114,11072123,13245,0,1682295195,13158.061551169994,54.91476657000021,53638.45509216001
2023-04-24,00:13:17.000,114,11072161,13085,0,1682295196,13157.664108880002,55.04165091000323,53638.43413080001
2023-04-24,00:13:18.000,114,11072139,13125,0,1682295197,13157.246457659996,55.21787916000176,53638.49002776
2023-04-24,00:13:19.000,114,11072132,13325,0,1682295198,13156.842279059994,55.408205669999006,53638.462079280005
2023-04-24,00:13:20.000,114,11072153,13165,0,1682295199,13156.323583190002,55.66197434999776,53638.531950480006
2023-04-24,00:13:21.000,114,11072143,13045,0,1682295200,13155.825096249995,56.00033259000338,53638.48304064001
2023-04-24,00:13:22.000,114,11072116,13285,0,1682295201,13155.292927759998,56.31754344000365,53638.50400200001
2023-04-24,00:13:23.000,114,11072121,13045,0,1682295202,13154.794440819991,56.65590168000199,53638.54592472
2023-04-24,00:13:24.000,114,11072144,13245,0,1682295203,13154.295953879999,57.03655470000376,53638.55291184001
2023-04-24,00:13:25.000,114,11072130,13285,0,1682295204,13153.797466939992,57.40310945999954,53638.54592472
2023-04-24,00:13:26.000,114,11072148,13525,0,1682295205,13153.346134169995,57.61458336000214,53638.56688608
2023-04-24,00:13:27.000,114,11072159,13205,0,1682295206,13152.975637119998,57.87540117000026,53638.51797624
2023-04-24,00:13:28.000,114,11072158,13165,0,1682295207,13152.524304350001,57.967039859999204,53638.55291184001
2023-04-24,00:13:29.000,114,11072118,13485,0,1682295208,13152.29526980999,57.93179421000241,53638.63675728
2023-04-24,00:13:30.000,114,11072143,13205,0,1682295209,13151.97866324,57.88949942999898,53638.75553832
2023-04-24,00:13:31.000,114,11072153,13245,0,1682295210,13151.870882279989,57.741467699997884,53638.77649968
2023-04-24,00:13:32.000,114,11072149,13285,0,1682295211,13151.749628699989,57.501797279997845,53638.75553832
2023-04-24,00:13:33.000,114,11072116,13125,0,1682295212,13151.608166190003,57.142291650001425,53638.895280720004
2023-04-24,00:13:34.000,114,11072125,13245,0,1682295213,13151.486912610002,56.684098199999426,53639.00008752
2023-04-24,00:13:35.000,114,11072125,13285,0,1682295214,13151.338713789992,56.19770822999999,53638.98611328001
2023-04-24,00:13:36.000,114,11072179,13125,0,1682295215,13151.09620662999,55.67607261000376,53638.94419056
2023-04-24,00:13:37.000,114,11072137,13445,0,1682295216,13150.82001792,55.14738786000089,53639.04201024
2023-04-24,00:13:38.000,114,11072131,13165,0,1682295217,13150.550565519989,54.653948760002095,53639.24463672001
2023-04-24,00:13:39.000,114,11072142,13285,0,1682295218,13150.132914299997,54.18165705000138,53639.21668824
2023-04-24,00:13:40.000,114,11072118,13205,0,1682295219,13149.63442735999,53.793954900000244,53639.230662480004
2023-04-24,00:13:41.000,114,11072132,13245,0,1682295220,13148.954060049997,53.53313709000213,53639.25861096
2023-04-24,00:13:42.000,114,11072130,13365,0,1682295221,13148.179384399999,53.31461406000017,53639.181752640005
2023-04-24,00:13:43.000,114,11072177,13285,0,1682295222,13147.472071849996,53.18772972000443,53639.15380416001
2023-04-24,00:13:44.000,114,11072167,13245,0,1682295223,13146.643505719992,53.10314016000484,53639.27957232
2023-04-24,00:13:45.000,114,11072111,13285,0,1682295224,13145.91598423999,53.08904189999885,53639.25861096
2023-04-24,00:13:46.000,114,11072163,12925,0,1682295225,13145.148044900001,53.06789451000077,53639.18873976
2023-04-24,00:13:47.000,114,11072121,13005,0,1682295226,13144.393578179988,53.096091029998206,53639.13982992
2023-04-24,00:13:48.000,114,11072121,13325,0,1682295227,13143.834464449996,53.10314016000484,53639.05598448001
2023-04-24,00:13:49.000,114,11072109,13085,0,1682295228,13143.376395369989,53.16658232999907,53638.965151920005
2023-04-24,00:13:50.000,114,11072129,13285,0,1682295229,13142.877908429997,53.159533199999714,53638.93021632
2023-04-24,00:13:51.000,114,11072088,13165,0,1682295230,13142.44004827999,53.23707362999994,53638.797461040005
2023-04-24,00:13:52.000,114,11072150,13085,0,1682295231,13142.130178019994,53.335761449998245,53638.727589840004
2023-04-24,00:13:53.000,114,11072144,13365,0,1682295232,13141.880934549998,53.44854753000254,53638.65771864
2023-04-24,00:13:54.000,114,11072120,13325,0,1682295233,13141.665372629992,53.62477578000107,53638.63675728
2023-04-24,00:13:55.000,114,11072122,13285,0,1682295234,13141.537382739996,53.843298810003034,53638.49002776
2023-04-24,00:13:56.000,114,11072193,13125,0,1682295235,13141.38918392,53.99837967000349,53638.42015656
2023-04-24,00:13:57.000,114,11072171,13165,0,1682295236,13141.24098509999,54.195755310000095,53638.364259600006
2023-04-24,00:13:58.000,114,11072117,13365,0,1682295237,13141.18035830999,54.38608182000462,53638.38522096001
2023-04-24,00:13:59.000,114,11072157,13325,0,1682295238,13141.06584104,54.56935920000251,53638.23849144001
2023-04-24,00:14:00.000,114,11072172,13445,0,1682295239,13141.005214249999,54.773783969998476,53638.26643992001
2023-04-24,00:14:01.000,114,11072114,13325,0,1682295240,13140.944587459999,54.964110480003,53638.175607360005
2023-04-24,00:14:02.000,114,11072141,13085,0,1682295241,13140.883960669998,55.04165091000323,53638.07080056001
2023-04-24,00:14:03.000,114,11072149,13245,0,1682295242,13140.857015429989,55.14738786000089,53638.07080056001
2023-04-24,00:14:04.000,114,11072200,13085,0,1682295243,13140.823333879998,55.20378090000304,53637.9450324
2023-04-24,00:14:05.000,114,11072167,13165,0,1682295244,13140.796388639988,55.246075679999194,53637.93105816001
2023-04-24,00:14:06.000,114,11072163,13085,0,1682295245,13140.688607679993,55.281321330003266,53637.81926424
2023-04-24,00:14:07.000,114,11072131,13285,0,1682295246,13140.627980889993,55.32361610999942,53637.77734152
2023-04-24,00:14:08.000,114,11072187,12965,0,1682295247,13140.587563029992,55.32361610999942,53637.81926424
2023-04-24,00:14:09.000,114,11072143,13285,0,1682295248,13140.479782069997,55.36591089000285,53637.74939304
2023-04-24,00:14:10.000,114,11072123,13325,0,1682295249,13140.459573139997,55.35886176000349,53637.74939304
2023-04-24,00:14:11.000,114,11072166,13125,0,1682295250,13140.398946349997,55.39410741000029,53637.66554760001
2023-04-24,00:14:12.000,114,11072150,13245,0,1682295251,13140.405682659992,55.45050045000244,53637.553753680004
2023-04-24,00:14:13.000,114,11072164,13245,0,1682295252,13140.499990999997,55.464598710001155,53637.51881808001
2023-04-24,00:14:14.000,114,11072171,13125,0,1682295253,13140.729025539993,55.49984435999795,53637.49785672001
2023-04-24,00:14:15.000,114,11072156,13125,0,1682295254,13140.924378529999,55.57738478999818,53637.407024160006
2023-04-24,00:14:16.000,114,11072155,13165,0,1682295255,13141.12646783,55.66197434999776,53637.30221736
2023-04-24,00:14:17.000,114,11072111,13285,0,1682295256,13141.456547019996,55.66197434999776,53637.32317872
2023-04-24,00:14:18.000,114,11072158,13325,0,1682295257,13141.759680969997,55.61967957000161,53637.337152960004
2023-04-24,00:14:19.000,114,11072172,13045,0,1682295258,13142.029133369993,55.62672870000097,53637.30221736
2023-04-24,00:14:20.000,114,11072121,13045,0,1682295259,13142.33900362999,55.59853218000353,53637.29523024
2023-04-24,00:14:21.000,114,11072146,13365,0,1682295260,13142.60845603,55.61967957000161,53637.3161916
2023-04-24,00:14:22.000,114,11072162,13245,0,1682295261,13142.911589980002,55.5562374000001,53637.2463204
2023-04-24,00:14:23.000,114,11072139,13125,0,1682295262,13143.248405479993,55.61263044000225,53637.288243120005
2023-04-24,00:14:24.000,114,11072128,13365,0,1682295263,13143.713210869995,55.61967957000161,53637.37208856
2023-04-24,00:14:25.000,114,11072133,13245,0,1682295264,13144.137598399997,55.67607261000376,53637.37208856
2023-04-24,00:14:26.000,114,11072114,13085,0,1682295265,13144.541776999999,55.66197434999776,53637.407024160006
2023-04-24,00:14:27.000,114,11072111,13085,0,1682295266,13144.972900839995,55.746563910004625,53637.386062800004
2023-04-24,00:14:28.000,114,11072136,13485,0,1682295267,13145.437706229997,55.84525173000293,53637.47689536001
2023-04-24,00:14:29.000,114,11072135,13285,0,1682295268,13145.754312799989,55.929841290002514,53637.455934000005
2023-04-24,00:14:30.000,114,11072113,13085,0,1682295269,13146.151755089995,56.07082389000425,53637.49785672001
2023-04-24,00:14:31.000,114,11072160,13165,0,1682295270,13146.508779520002,56.19770822999999,53637.4908696
2023-04-24,00:14:32.000,114,11072173,13285,0,1682295271,13146.845595019993,56.338690830001724,53637.51881808001
2023-04-24,00:14:33.000,114,11072157,13285,0,1682295272,13147.24303731,56.458526039998105,53637.63759912
2023-04-24,00:14:34.000,114,11072145,13045,0,1682295273,13147.640479599992,56.52196820999961,53637.74939304
2023-04-24,00:14:35.000,114,11072115,13245,0,1682295274,13148.044658199993,56.64180342000327,53637.791315760005
2023-04-24,00:14:36.000,114,11072143,13045,0,1682295275,13148.46230942,56.76163862999965,53637.70747032
2023-04-24,00:14:37.000,114,11072122,13245,0,1682295276,13148.853015399996,56.923768619999464,53637.75638016
2023-04-24,00:14:38.000,114,11072129,13165,0,1682295277,13149.284139239993,57.02245643999777,53637.791315760005
2023-04-24,00:14:39.000,114,11072148,13045,0,1682295278,13149.62095474,57.142291650001425,53637.85419984001
2023-04-24,00:14:40.000,114,11072150,13245,0,1682295279,13149.96450655,57.21278295000229,53637.85419984001
2023-04-24,00:14:41.000,114,11072114,13045,0,1682295280,13150.361948839993,57.34671642000467,53637.96599376
2023-04-24,00:14:42.000,114,11072176,13085,0,1682295281,13150.678555409999,57.41720771999826,53637.93804528
2023-04-24,00:14:43.000,114,11072108,12925,0,1682295282,13151.06252508,57.48769901999913,53637.97996800001
2023-04-24,00:14:44.000,114,11072167,13125,0,1682295283,13151.534066779997,57.544092060001276,53638.028877840006
2023-04-24,00:14:45.000,114,11072155,13285,0,1682295284,13151.904563829994,57.61458336000214,53638.007916480004
2023-04-24,00:14:46.000,114,11072170,13045,0,1682295285,13152.33568766999,57.70622205000109,53638.0149036
2023-04-24,00:14:47.000,114,11072137,13205,0,1682295286,13152.739866269992,57.783762480001315,53637.98695512
2023-04-24,00:14:48.000,114,11072126,13125,0,1682295287,13153.117099629999,57.826057260004745,53638.03586496
2023-04-24,00:14:49.000,114,11072161,13125,0,1682295288,13153.588641329996,57.8683520400009,53638.11971040001
2023-04-24,00:14:50.000,114,11072145,13085,0,1682295289,13153.945665760002,57.92474508000305,53638.09874904001
2023-04-24,00:14:51.000,114,11072152,13405,0,1682295290,13154.282481259994,58.03048203000071,53638.077787680006
2023-04-24,00:14:52.000,114,11072166,13045,0,1682295291,13154.706868789995,58.0798259400035,53638.077787680006
2023-04-24,00:14:53.000,114,11072159,13285,0,1682295292,13155.131256319997,58.136218979998375,53638.14067176
2023-04-24,00:14:54.000,114,11072174,13285,0,1682295293,13155.582589089994,58.19966114999988,53638.07080056001
2023-04-24,00:14:55.000,114,11072174,13125,0,1682295294,13155.95308613999,58.25605419000203,53638.07080056001
2023-04-24,00:14:56.000,114,11072155,13165,0,1682295295,13156.343792120002,58.29834896999819,53638.03586496
2023-04-24,00:14:57.000,114,11072185,13125,0,1682295296,13156.741234409994,58.34064375000162,53638.03586496
2023-04-24,00:14:58.000,114,11072139,13285,0,1682295297,13157.19256717999,58.34769288000098,53638.04285208
2023-04-24,00:14:59.000,114,11072171,13245,0,1682295298,13157.590009469997,58.31949636000354,53638.007916480004
2023-04-24,00:15:00.000,114,11072170,13125,0,1682295299,13158.02786961999,58.29129983999883,53638.00092936001
2023-04-24,00:15:01.000,114,11072137,13325,0,1682295300,13158.519620250001,58.2137594099986,53637.9450324
2023-04-24,00:15:02.000,114,11072137,13365,0,1682295301,13159.051788739998,58.10802246000094,53637.9450324
2023-04-24,00:15:03.000,114,11072112,13085,0,1682295302,13159.57722092,58.009334640002635,53637.8751612
2023-04-24,00:15:04.000,114,11072091,13245,0,1682295303,13160.156543579993,57.86130291000154,53637.8751612
2023-04-24,00:15:05.000,114,11072209,13205,0,1682295304,13160.722393619995,57.69212379000237,53637.910096800006
2023-04-24,00:15:06.000,114,11072150,13085,0,1682295305,13161.220880560002,57.501797279997845,53637.83323848001
2023-04-24,00:15:07.000,114,11072091,13245,0,1682295306,13161.800203219995,57.29032338000252,53637.86817408
2023-04-24,00:15:08.000,114,11072159,13205,0,1682295307,13162.406471119997,57.0295055700044,53637.742405920006
2023-04-24,00:15:09.000,114,11072163,13165,0,1682295308,13162.891485439999,56.80393341000308,53637.7004832
2023-04-24,00:15:10.000,114,11072115,13245,0,1682295309,13163.383236069996,56.550164730004326,53637.60965064
2023-04-24,00:15:11.000,114,11072128,13205,0,1682295310,13163.888459319998,56.31754344000365,53637.574715040006
2023-04-24,00:15:12.000,114,11072157,13125,0,1682295311,13164.42736411999,56.06377476000489,53637.53977944
2023-04-24,00:15:13.000,114,11072151,13005,0,1682295312,13165.006686779998,55.866399120001006,53637.553753680004
2023-04-24,00:15:14.000,114,11072156,13085,0,1682295313,13165.579273129995,55.654925219998404,53637.53977944
2023-04-24,00:15:15.000,114,11072118,13365,0,1682295314,13166.017133280002,55.42935306000436,53637.4908696
2023-04-24,00:15:16.000,114,11072167,13405,0,1682295315,13166.414575569994,55.16853524999897,53637.34414008
2023-04-24,00:15:17.000,114,11072131,13365,0,1682295316,13166.85243572,54.964110480003,53637.3161916
2023-04-24,00:15:18.000,114,11072127,13405,0,1682295317,13167.216196460002,54.73148919000232,53637.218371920004
2023-04-24,00:15:19.000,114,11072152,12965,0,1682295318,13167.755101259994,54.51296616000036,53637.16247496001
2023-04-24,00:15:20.000,114,11072185,13165,0,1682295319,13168.253588200001,54.33673791000183,53637.071642400006
2023-04-24,00:15:21.000,114,11072169,13325,0,1682295320,13168.853119789994,54.11116575000051,53637.11356512001
2023-04-24,00:15:22.000,114,11072121,13165,0,1682295321,13169.432442450001,53.93493750000198,53636.93888712
2023-04-24,00:15:23.000,114,11072107,13285,0,1682295322,13170.018501419989,53.75166012000409,53636.79914472
2023-04-24,00:15:24.000,114,11072159,13245,0,1682295323,13170.698868729996,53.561333609999565,53636.77818336001
2023-04-24,00:15:25.000,114,11072124,13245,0,1682295324,13171.33881817999,53.41330187999847,53636.736260640006
2023-04-24,00:15:26.000,114,11072138,13245,0,1682295325,13171.958558699997,53.21592624000186,53636.58953112001
2023-04-24,00:15:27.000,114,11072158,13165,0,1682295326,13172.463781949999,53.01150146999862,53636.4777372
2023-04-24,00:15:28.000,114,11072113,13045,0,1682295327,13172.9690052,52.89166626000224,53636.43581448
2023-04-24,00:15:29.000,114,11072134,13245,0,1682295328,13173.494437380003,52.736585400001786,53636.42882736
2023-04-24,00:15:30.000,114,11072127,13285,0,1682295329,13174.01986955999,52.63084845000412,53636.37293040001
2023-04-24,00:15:31.000,114,11072138,13085,0,1682295330,13174.477938639997,52.518062369999825,53636.26113648
2023-04-24,00:15:32.000,114,11072128,12925,0,1682295331,13174.97642557999,52.48281672000303,53636.0934456
2023-04-24,00:15:33.000,114,11072155,13085,0,1682295332,13175.501857759991,52.398227160003444,53636.10043272
2023-04-24,00:15:34.000,114,11072147,13245,0,1682295333,13176.081180419998,52.341834120001295,53636.0235744
2023-04-24,00:15:35.000,114,11072148,12965,0,1682295334,13176.660503079991,52.285441079999146,53635.86287064
2023-04-24,00:15:36.000,114,11072172,13245,0,1682295335,13177.199407879998,52.22904804000427,53635.73710248
2023-04-24,00:15:37.000,114,11072169,13285,0,1682295336,13177.926929360001,52.116261959999974,53635.69517976
2023-04-24,00:15:38.000,114,11072135,13085,0,1682295337,13178.71507762999,52.01757414000167,53635.68819264
2023-04-24,00:15:39.000,114,11072166,13245,0,1682295338,13179.462808039993,51.86954241000058,53635.67421840001
2023-04-24,00:15:40.000,114,11072132,13005,0,1682295339,13180.18359321,51.72855980999884,53635.59037296
2023-04-24,00:15:41.000,114,11072141,13045,0,1682295340,13180.870696829988,51.58757721000438,53635.541463120004
2023-04-24,00:15:42.000,114,11072159,13125,0,1682295341,13181.645372480001,51.5029876500048,53635.43665632001
2023-04-24,00:15:43.000,114,11072134,13045,0,1682295342,13182.44025706,51.40429982999922,53635.492553280004
2023-04-24,00:15:44.000,114,11072146,13405,0,1682295343,13183.262086879993,51.32675939999899,53635.48556616001
2023-04-24,00:15:45.000,114,11072161,13605,0,1682295344,13184.178225039992,51.23512071000005,53635.52050176
2023-04-24,00:15:46.000,114,11072145,13205,0,1682295345,13185.12130844,51.115285500003665,53635.513514640006
2023-04-24,00:15:47.000,114,11072100,13165,0,1682295346,13185.983556119994,50.99545029000001,53635.45761768
2023-04-24,00:15:48.000,114,11072163,13485,0,1682295347,13186.946848449988,50.847418559998914,53635.52748888
2023-04-24,00:15:49.000,114,11072136,13285,0,1682295348,13187.849513989997,50.650042920002306,53635.541463120004
2023-04-24,00:15:50.000,114,11072160,13285,0,1682295349,13188.77238845999,50.473814670003776,53635.64626992
2023-04-24,00:15:51.000,114,11072103,13285,0,1682295350,13189.701999239995,50.22709512000438,53635.62530856
2023-04-24,00:15:52.000,114,11072121,13245,0,1682295351,13190.510356439998,49.98742470000434,53635.61832144
2023-04-24,00:15:53.000,114,11072125,13245,0,1682295352,13191.480385080002,49.73365601999831,53635.7440896
2023-04-24,00:15:54.000,114,11072148,13165,0,1682295353,13192.302214899995,49.45873995000147,53635.82094792001
2023-04-24,00:15:55.000,114,11072158,13125,0,1682295354,13193.157726269994,49.23316779000015,53635.897806240006
2023-04-24,00:15:56.000,114,11072140,12965,0,1682295355,13193.918929300002,48.930055199998606,53635.897806240006
2023-04-24,00:15:57.000,114,11072136,12925,0,1682295356,13194.66665970999,48.64809000000241,53635.9537032
2023-04-24,00:15:58.000,114,11072139,13165,0,1682295357,13195.427862739998,48.36612479999894,53636.0235744
2023-04-24,00:15:59.000,114,11072157,13045,0,1682295358,13196.189065769991,48.0277665600006,53636.08645848001
2023-04-24,00:16:00.000,114,11072112,13045,0,1682295359,13196.849224149999,47.61891702000139,53636.14934256
2023-04-24,00:16:01.000,114,11072171,13045,0,1682295360,13197.462228359997,47.245313129998976,53636.25414936001
2023-04-24,00:16:02.000,114,11072147,13085,0,1682295361,13198.12912305,46.91400401999999,53636.282097840005
2023-04-24,00:16:03.000,114,11072100,13365,0,1682295362,13198.721918329997,46.610891429998446,53636.37293040001
2023-04-24,00:16:04.000,114,11072150,13125,0,1682295363,13199.267559439999,46.34302449000097,53636.449788720005
2023-04-24,00:16:05.000,114,11072160,13125,0,1682295364,13199.745837449991,46.13155058999837,53636.45677584
2023-04-24,00:16:06.000,114,11072137,13085,0,1682295365,13200.183697599998,45.976469729997916,53636.45677584
2023-04-24,00:16:07.000,114,11072146,13405,0,1682295366,13200.60134881999,45.75089757000387,53636.4777372
2023-04-24,00:16:08.000,114,11072151,13045,0,1682295367,13200.992054800001,45.5817184500047,53636.547608400004
2023-04-24,00:16:09.000,114,11072157,13085,0,1682295368,13201.335606610002,45.405490199998894,53636.59651824
2023-04-24,00:16:10.000,114,11072150,13365,0,1682295369,13201.598322699989,45.24336020999908,53636.62446672
2023-04-24,00:16:11.000,114,11072129,13285,0,1682295370,13201.706103659999,45.11647587000334,53636.68036368001
2023-04-24,00:16:12.000,114,11072156,13285,0,1682295371,13201.82735724,45.0248371800044,53636.7222864
2023-04-24,00:16:13.000,114,11072133,13005,0,1682295372,13202.00923761,44.989591530000325,53636.68036368001
2023-04-24,00:16:14.000,114,11072161,13365,0,1682295373,13202.12375487999,44.89795284000138,53636.6524152
2023-04-24,00:16:15.000,114,11072127,13005,0,1682295374,13202.157436429996,44.862707190004585,53636.666389440004
2023-04-24,00:16:16.000,114,11072137,13285,0,1682295375,13202.157436429996,44.89795284000138,53636.666389440004
2023-04-24,00:16:17.000,114,11072093,13365,0,1682295376,13202.15070012,44.862707190004585,53636.65940232001
2023-04-24,00:16:18.000,114,11072116,13365,0,1682295377,13202.251744770001,44.84860892999859,53636.77119624
2023-04-24,00:16:19.000,114,11072158,13285,0,1682295378,13202.332580490001,44.862707190004585,53636.687350800006
2023-04-24,00:16:20.000,114,11072110,13405,0,1682295379,13202.379734659997,44.88385458000266,53636.666389440004
2023-04-24,00:16:21.000,114,11072138,13245,0,1682295380,13202.521197169997,44.88385458000266,53636.57555688
2023-04-24,00:16:22.000,114,11072162,13285,0,1682295381,13202.662659679998,44.82746154000051,53636.48472432
2023-04-24,00:16:23.000,114,11072135,13045,0,1682295382,13202.837803739989,44.756970239999646,53636.50568568
2023-04-24,00:16:24.000,114,11072142,13125,0,1682295383,13202.891694219994,44.630085900003905,53636.56158264001
2023-04-24,00:16:25.000,114,11072105,13125,0,1682295384,13203.12072875999,44.50320156000089,53636.67337656
2023-04-24,00:16:26.000,114,11072136,13045,0,1682295385,13203.18809186,44.319924180003,53636.687350800006
2023-04-24,00:16:27.000,114,11072127,13245,0,1682295386,13203.24198233999,44.08025376000296,53636.65940232001
2023-04-24,00:16:28.000,114,11072137,13125,0,1682295387,13203.363235919991,43.79828855999949,53636.74324776
2023-04-24,00:16:29.000,114,11072143,13085,0,1682295388,13203.518171049996,43.551569010000094,53636.72927352001
2023-04-24,00:16:30.000,114,11072110,13325,0,1682295389,13203.558588909997,43.27665294000326,53636.7222864
2023-04-24,00:16:31.000,114,11072162,13325,0,1682295390,13203.612479390002,42.959442090002995,53636.6524152
2023-04-24,00:16:32.000,114,11072118,13285,0,1682295391,13203.599006769997,42.63518211000337,53636.68036368001
2023-04-24,00:16:33.000,114,11072151,13165,0,1682295392,13203.619215699997,42.268627350000315,53636.76420912
2023-04-24,00:16:34.000,114,11072149,13165,0,1682295393,13203.531643670001,41.909121720003895,53636.74324776
2023-04-24,00:16:35.000,114,11072158,13365,0,1682295394,13203.396917469996,41.62010739000107,53636.81311896
2023-04-24,00:16:36.000,114,11072152,12965,0,1682295395,13203.154410309995,41.42273175000446,53636.80613184001
2023-04-24,00:16:37.000,114,11072088,13245,0,1682295396,13202.95905731999,41.2042087200025,53636.77818336001
2023-04-24,00:16:38.000,114,11072136,13285,0,1682295397,13202.777176949989,41.006833079998614,53636.855041680006
2023-04-24,00:16:39.000,114,11072172,13245,0,1682295398,13202.602032889998,40.93634177999775,53636.81311896
2023-04-24,00:16:40.000,114,11072147,13245,0,1682295399,13202.460570379997,40.879948740002874,53636.82709320001
2023-04-24,00:16:41.000,114,11072143,13405,0,1682295400,13202.372998350002,40.80945744000201,53636.79914472
2023-04-24,00:16:42.000,114,11072138,13245,0,1682295401,13202.245008459991,40.78126092000457,53636.76420912
2023-04-24,00:16:43.000,114,11072118,13085,0,1682295402,13202.197854289996,40.7107696200037,53636.82709320001
2023-04-24,00:16:44.000,114,11072160,13445,0,1682295403,13202.10354594999,40.62618006000412,53636.88997728
2023-04-24,00:16:45.000,114,11072145,13285,0,1682295404,13202.10354594999,40.55568876000325,53636.82010608
2023-04-24,00:16:46.000,114,11072102,13325,0,1682295405,13202.036182849995,40.471099200003664,53636.903951520006
2023-04-24,00:16:47.000,114,11072143,13165,0,1682295406,13202.076600709996,40.35126399000001,53636.882990160004
2023-04-24,00:16:48.000,114,11072112,13285,0,1682295407,13202.251744770001,40.20323225999891,53636.95984848
2023-04-24,00:16:49.000,114,11072165,13285,0,1682295408,13202.366262039992,40.08339705000253,53637.06465528001
2023-04-24,00:16:50.000,114,11072154,13285,0,1682295409,13202.534669790002,39.91421793000336,53637.13452648
2023-04-24,00:16:51.000,114,11072129,13285,0,1682295410,13202.763704329998,39.80143184999906,53637.08561664
2023-04-24,00:16:52.000,114,11072154,13045,0,1682295411,13202.89843052999,39.604056210002454,53637.12753936
2023-04-24,00:16:53.000,114,11072158,12925,0,1682295412,13203.00621149,39.427827960003924,53637.20439768
2023-04-24,00:16:54.000,114,11072160,13085,0,1682295413,13203.10725614,39.2375014499994,53637.30221736
2023-04-24,00:16:55.000,114,11072135,13365,0,1682295414,13203.16788293,39.1035679800043,53637.288243120005
2023-04-24,00:16:56.000,114,11072155,13365,0,1682295415,13203.18135554999,38.93438885999785,53637.36510144
2023-04-24,00:16:57.000,114,11072141,13205,0,1682295416,13203.32281805999,38.786357130004035,53637.43497264
2023-04-24,00:16:58.000,114,11072123,13125,0,1682295417,13203.497962119996,38.687669309998455,53637.56772792001
2023-04-24,00:16:59.000,114,11072117,13005,0,1682295418,13203.679842489997,38.58193236000079,53637.630612
2023-04-24,00:17:00.000,114,11072153,13205,0,1682295419,13203.868459169993,38.497342800001206,53637.72843168
2023-04-24,00:17:01.000,114,11072101,13365,0,1682295420,13204.050339539994,38.384556720004184,53637.81926424
2023-04-24,00:17:02.000,114,11072102,13005,0,1682295421,13204.252428839995,38.21537759999774,53637.86817408
2023-04-24,00:17:03.000,114,11072132,13045,0,1682295422,13204.535353859996,38.01095283000177,53638.04983920001
2023-04-24,00:17:04.000,114,11072138,13405,0,1682295423,13204.899114599997,37.813577189997886,53638.26643992001
2023-04-24,00:17:05.000,114,11072163,13045,0,1682295424,13205.269611649994,37.61620155000128,53638.364259600006
2023-04-24,00:17:06.000,114,11072154,12925,0,1682295425,13205.60642715,37.411776779998036,53638.58784744
2023-04-24,00:17:07.000,114,11072172,13325,0,1682295426,13205.896088479996,37.27079418000358,53638.70662848
2023-04-24,00:17:08.000,114,11072154,13045,0,1682295427,13206.118386709997,37.101615060004406,53638.853358
2023-04-24,00:17:09.000,114,11072175,13125,0,1682295428,13206.367630179993,37.01702550000482,53639.03502312001
2023-04-24,00:17:10.000,114,11072130,13165,0,1682295429,13206.549510549994,36.94653420000395,53639.21668824
2023-04-24,00:17:11.000,114,11072108,13125,0,1682295430,13206.70444568,36.89719029000116,53639.34245640001
2023-04-24,00:17:12.000,114,11072122,13045,0,1682295431,13206.79875401999,36.840797249999014,53639.52412152
2023-04-24,00:17:13.000,114,11072113,13285,0,1682295432,13206.96716177,36.868993770003726,53639.71277376
2023-04-24,00:17:14.000,114,11072127,13085,0,1682295433,13207.135569519996,36.89719029000116,53639.99924568
2023-04-24,00:17:15.000,114,11072099,13085,0,1682295434,13207.277032029997,36.98177985000075,53640.2158464
2023-04-24,00:17:16.000,114,11072156,13165,0,1682295435,13207.364604059992,36.98882898000011,53640.38353728
2023-04-24,00:17:17.000,114,11072132,13085,0,1682295436,13207.452176090002,37.04522202000226,53640.54424104001
2023-04-24,00:17:18.000,114,11072152,13245,0,1682295437,13207.600374909998,37.07341853999969,53640.760841760006
2023-04-24,00:17:19.000,114,11072144,13205,0,1682295438,13207.674474319989,37.17915549000463,53641.00539096
2023-04-24,00:17:20.000,114,11072144,13205,0,1682295439,13207.782255279999,37.228499400000146,53641.18705608001
2023-04-24,00:17:21.000,114,11072144,13005,0,1682295440,13207.75531003999,37.32718721999845,53641.34077272
2023-04-24,00:17:22.000,114,11072151,13165,0,1682295441,13207.687946939994,37.43997330000275,53641.6132704
2023-04-24,00:17:23.000,114,11072135,13165,0,1682295442,13207.634056459989,37.58095590000448,53641.84384536
2023-04-24,00:17:24.000,114,11072156,13325,0,1682295443,13207.539748119998,37.693741980001505,53642.00454912001
2023-04-24,00:17:25.000,114,11072146,13285,0,1682295444,13207.371340370002,37.869970230000035,53642.214162719996
2023-04-24,00:17:26.000,114,11072140,13325,0,1682295445,13207.162514759992,37.96160891999898,53642.42377632
2023-04-24,00:17:27.000,114,11072105,13085,0,1682295446,13207.00757963,38.053247609997925,53642.57749296001
2023-04-24,00:17:28.000,114,11072104,13365,0,1682295447,13206.84590819,38.158984560002864,53642.8360164
2023-04-24,00:17:29.000,114,11072121,13445,0,1682295448,13206.751599849995,38.271770639999886,53643.08056560001
2023-04-24,00:17:30.000,114,11072147,13165,0,1682295449,13206.65729150999,38.35636019999947,53643.31812768001
2023-04-24,00:17:31.000,114,11072124,13325,0,1682295450,13206.55624685999,38.47619541000313,53643.48581856001
2023-04-24,00:17:32.000,114,11072180,13165,0,1682295451,13206.428256969994,38.59603061999951,53643.58363824001
2023-04-24,00:17:33.000,114,11072125,13165,0,1682295452,13206.266585529993,38.65947279000102,53643.86312304
2023-04-24,00:17:34.000,114,11072174,13165,0,1682295453,13206.111650400002,38.72291496000253,53644.12164648
2023-04-24,00:17:35.000,114,11072128,13365,0,1682295454,13205.943242649992,38.77225886999804,53644.23344040001
2023-04-24,00:17:36.000,114,11072117,13285,0,1682295455,13205.74115334999,38.8568484300049,53644.380169920005
2023-04-24,00:17:37.000,114,11072112,13245,0,1682295456,13205.59969083999,38.8920940800017,53644.58978352001
2023-04-24,00:17:38.000,114,11072143,13125,0,1682295457,13205.54580036,38.920290599999134,53644.80638424001
2023-04-24,00:17:39.000,114,11072113,13205,0,1682295458,13205.390865229994,38.955536250003206,53644.92516528001
2023-04-24,00:17:40.000,114,11072155,13085,0,1682295459,13205.269611649994,38.927339729998494,53645.1068304
2023-04-24,00:17:41.000,114,11072130,13325,0,1682295460,13205.128149139993,38.927339729998494,53645.21163720001
2023-04-24,00:17:42.000,114,11072122,13165,0,1682295461,13204.979950319997,38.9907819,53645.37234096
2023-04-24,00:17:43.000,114,11072128,12925,0,1682295462,13204.845224119992,39.02602755000407,53645.47714776001
2023-04-24,00:17:44.000,114,11072133,13365,0,1682295463,13204.697025299996,39.03307668000343,53645.77759392
2023-04-24,00:17:45.000,114,11072123,13125,0,1682295464,13204.622925889991,39.07537145999959,53645.840478000006
2023-04-24,00:17:46.000,114,11072127,13045,0,1682295465,13204.38715504,39.089469719998306,53645.99419464
2023-04-24,00:17:47.000,114,11072144,13325,0,1682295466,13204.19853835999,39.138813630001096,53646.18284688
2023-04-24,00:17:48.000,114,11072144,13285,0,1682295467,13203.875195479988,39.17405927999789,53646.392460480005
2023-04-24,00:17:49.000,114,11072143,13285,0,1682295468,13203.646160939992,39.23045232000004,53646.47630592
2023-04-24,00:17:50.000,114,11072106,13285,0,1682295469,13203.376708539996,39.30094362000091,53646.61604832
2023-04-24,00:17:51.000,114,11072118,13165,0,1682295470,13203.20156447999,39.378484050001134,53646.69290664
2023-04-24,00:17:52.000,114,11072152,13445,0,1682295471,13202.891694219994,39.45602448000136,53646.79072632001
2023-04-24,00:17:53.000,114,11072081,13325,0,1682295472,13202.756968019989,39.52651578000223,53646.93745584001
2023-04-24,00:17:54.000,114,11072097,13045,0,1682295473,13202.649187059993,39.63930185999925,53647.08418536001
2023-04-24,00:17:55.000,114,11072104,13205,0,1682295474,13202.534669790002,39.73798968000483,53647.17501792001
2023-04-24,00:17:56.000,114,11072088,13205,0,1682295475,13202.447097759992,39.81553010999778,53647.26585048
2023-04-24,00:17:57.000,114,11072112,13085,0,1682295476,13202.420152519997,39.907168800004,53647.328734560004
2023-04-24,00:17:58.000,114,11072121,13285,0,1682295477,13202.393207280002,40.005856620002305,53647.45450272
2023-04-24,00:17:59.000,114,11072090,13285,0,1682295478,13202.494251930002,40.07634792000317,53647.566296640005
2023-04-24,00:18:00.000,114,11072124,13085,0,1682295479,13202.548142409993,40.132740959998046,53647.72001328
2023-04-24,00:18:01.000,114,11072167,13245,0,1682295480,13202.608769199993,40.16093748000276,53647.83879432
2023-04-24,00:18:02.000,114,11072146,13245,0,1682295481,13202.804122189998,40.238477910002985,53647.92962688
2023-04-24,00:18:03.000,114,11072111,13125,0,1682295482,13202.98600256,40.175035740001476,53648.02744656
2023-04-24,00:18:04.000,114,11072132,13165,0,1682295483,13203.073574589995,40.132740959998046,53648.2160988
2023-04-24,00:18:05.000,114,11072119,13445,0,1682295484,13203.12746507,40.005856620002305,53648.23007304001
2023-04-24,00:18:06.000,114,11072178,13205,0,1682295485,13203.28240019999,40.012905750001664,53648.34885408001
2023-04-24,00:18:07.000,114,11072122,13445,0,1682295486,13203.396917469996,39.907168800004,53648.43269952
2023-04-24,00:18:08.000,114,11072117,13125,0,1682295487,13203.524907359992,39.81553010999778,53648.71917144
2023-04-24,00:18:09.000,114,11072185,13165,0,1682295488,13203.713524040002,39.836677500003134,53648.89384944
2023-04-24,00:18:10.000,114,11072141,13485,0,1682295489,13203.801096069998,39.70274403000076,53649.124424400005
2023-04-24,00:18:11.000,114,11072117,13285,0,1682295490,13203.908877029993,39.58290882000438,53649.2991024
2023-04-24,00:18:12.000,114,11072138,13085,0,1682295491,13203.841513929998,39.448975350002,53649.410896320005
2023-04-24,00:18:13.000,114,11072143,13125,0,1682295492,13203.881931789998,39.322091009998985,53649.480767520006
2023-04-24,00:18:14.000,114,11072162,13245,0,1682295493,13203.902140719998,39.17405927999789,53649.71832960001
2023-04-24,00:18:15.000,114,11072116,12925,0,1682295494,13203.908877029993,39.02602755000407,53649.8231364
2023-04-24,00:18:16.000,114,11072163,13245,0,1682295495,13203.888668099993,38.920290599999134,53649.87903336
2023-04-24,00:18:17.000,114,11072127,13445,0,1682295496,13203.915613339988,38.80750452000211,53650.08864696
2023-04-24,00:18:18.000,114,11072149,13045,0,1682295497,13203.982976439998,38.75111147999996,53650.27031208001
2023-04-24,00:18:19.000,114,11072179,13485,0,1682295498,13204.009921679994,38.65947279000102,53650.37511888
2023-04-24,00:18:20.000,114,11072143,13365,0,1682295499,13203.996449059989,38.59603061999951,53650.50787416001
2023-04-24,00:18:21.000,114,11072118,13285,0,1682295500,13203.895404409988,38.504391930000565,53650.54280976
2023-04-24,00:18:22.000,114,11072138,13285,0,1682295501,13203.828041309993,38.41980237000098,53650.65460368001
2023-04-24,00:18:23.000,114,11072110,13325,0,1682295502,13203.828041309993,38.34931107000011,53650.75941048
2023-04-24,00:18:24.000,114,11072101,13285,0,1682295503,13203.854986549988,38.23652499000309,53650.94806272
2023-04-24,00:18:25.000,114,11072146,12925,0,1682295504,13203.908877029993,38.144886300004146,53651.06684376
2023-04-24,00:18:26.000,114,11072152,13245,0,1682295505,13203.962767509998,38.088493260002,53651.16466344
2023-04-24,00:18:27.000,114,11072140,13245,0,1682295506,13204.043603229999,37.98980544000369,53651.28344448
2023-04-24,00:18:28.000,114,11072112,13165,0,1682295507,13204.124438949999,37.884068489998754,53651.3603028
2023-04-24,00:18:29.000,114,11072149,13405,0,1682295508,13204.144647879999,37.84882284000196,53651.472096720005
2023-04-24,00:18:30.000,114,11072144,13245,0,1682295509,13204.15812049999,37.75718415000301,53651.541967920006
2023-04-24,00:18:31.000,114,11072122,13405,0,1682295510,13204.110966329994,37.66554546000407,53651.55594216
2023-04-24,00:18:32.000,114,11072127,12925,0,1682295511,13204.057075849989,37.651447199998074,53651.69568456
2023-04-24,00:18:33.000,114,11072110,13205,0,1682295512,13203.996449059989,37.63029981,53651.82843984001
2023-04-24,00:18:34.000,114,11072107,13005,0,1682295513,13203.861722859998,37.63029981,53651.94023376
2023-04-24,00:18:35.000,114,11072118,13205,0,1682295514,13203.753941900002,37.67259459000343,53651.954208
2023-04-24,00:18:36.000,114,11072166,13125,0,1682295515,13203.572061530002,37.7289876299983,53652.01010496
2023-04-24,00:18:37.000,114,11072171,13525,0,1682295516,13203.423862709991,37.78538067000045,53652.08696328001
2023-04-24,00:18:38.000,114,11072123,12965,0,1682295517,13203.316081749996,37.89111761999811,53652.128886
2023-04-24,00:18:39.000,114,11072089,13245,0,1682295518,13203.174619239995,37.99685457000305,53652.12189888
2023-04-24,00:18:40.000,114,11072151,13285,0,1682295519,13202.99947517999,38.11668977999943,53652.191770080004
2023-04-24,00:18:41.000,114,11072139,13285,0,1682295520,13202.824331119999,38.25062325000181,53652.17779584
2023-04-24,00:18:42.000,114,11072132,13285,0,1682295521,13202.628978129993,38.40570411000226,53652.22670568
2023-04-24,00:18:43.000,114,11072185,13285,0,1682295522,13202.521197169997,38.518490189999284,53652.35247384001
2023-04-24,00:18:44.000,114,11072165,13285,0,1682295523,13202.278690009996,38.62422714000422,53652.34548672
2023-04-24,00:18:45.000,114,11072148,13165,0,1682295524,13202.015973919995,38.75111147999996,53652.1987572
2023-04-24,00:18:46.000,114,11072115,12925,0,1682295525,13201.726312589999,38.779308000004676,53652.17779584
2023-04-24,00:18:47.000,114,11072076,13285,0,1682295526,13201.450123879993,38.83570103999955,53652.142860240005
2023-04-24,00:18:48.000,114,11072125,13285,0,1682295527,13201.173935170002,38.82160278000083,53652.20574432001
2023-04-24,00:18:49.000,114,11072151,13085,0,1682295528,13200.88427383999,38.80750452000211,53652.191770080004
2023-04-24,00:18:50.000,114,11072126,13285,0,1682295529,13200.58113988999,38.80750452000211,53652.10792464
2023-04-24,00:18:51.000,114,11072137,13165,0,1682295530,13200.325160109998,38.80045539000275,53652.128886
2023-04-24,00:18:52.000,114,11072163,13285,0,1682295531,13200.048971399992,38.82865191000019,53651.98215648
2023-04-24,00:18:53.000,114,11072094,13165,0,1682295532,13199.806464239991,38.80750452000211,53651.975169360005
2023-04-24,00:18:54.000,114,11072145,13165,0,1682295533,13199.56395707999,38.82865191000019,53651.975169360005
2023-04-24,00:18:55.000,114,11072113,13205,0,1682295534,13199.32144991999,38.84275016999891,53651.87036256001
2023-04-24,00:18:56.000,114,11072148,13325,0,1682295535,13199.031788589993,38.81455365000147,53651.89831104001
2023-04-24,00:18:57.000,114,11072135,13085,0,1682295536,13198.816226670002,38.84275016999891,53651.82145272001
2023-04-24,00:18:58.000,114,11072118,13085,0,1682295537,13198.708445709992,38.83570103999955,53651.807478480005
2023-04-24,00:18:59.000,114,11072113,13085,0,1682295538,13198.546774269991,38.87094669000362,53651.7445944
2023-04-24,00:19:00.000,114,11072129,13205,0,1682295539,13198.358157589995,38.913241469999775,53651.64677472
2023-04-24,00:19:01.000,114,11072106,13205,0,1682295540,13198.20995877,38.969634510001924,53651.5699164
2023-04-24,00:19:02.000,114,11072123,13085,0,1682295541,13197.974187919994,38.969634510001924,53651.43716112
2023-04-24,00:19:03.000,114,11072165,13085,0,1682295542,13197.819252789988,39.00488015999872,53651.38825128
2023-04-24,00:19:04.000,114,11072107,13045,0,1682295543,13197.731680759993,38.969634510001924,53651.3603028
2023-04-24,00:19:05.000,114,11072136,13205,0,1682295544,13197.610427179992,38.98373277000064,53651.34632856001
2023-04-24,00:19:06.000,114,11072097,13325,0,1682295545,13197.549800389992,38.8920940800017,53651.23453464
2023-04-24,00:19:07.000,114,11072111,13365,0,1682295546,13197.388128949991,38.786357130004035,53651.206586160006
2023-04-24,00:19:08.000,114,11072139,13205,0,1682295547,13197.280347989996,38.687669309998455,53651.15068920001
2023-04-24,00:19:09.000,114,11072128,13085,0,1682295548,13197.118676549995,38.67357104999974,53651.017933920004
2023-04-24,00:19:10.000,114,11072137,13445,0,1682295549,13196.97047773,38.553735840003355,53650.98299832001
2023-04-24,00:19:11.000,114,11072129,13125,0,1682295550,13196.674080089993,38.46209715000441,53650.86421728001
2023-04-24,00:19:12.000,114,11072120,13245,0,1682295551,13196.424836619997,38.31406542000332,53650.84325592001
2023-04-24,00:19:13.000,114,11072123,12885,0,1682295552,13196.182329459996,38.17308282000158,53650.78037184
2023-04-24,00:19:14.000,114,11072134,13045,0,1682295553,13195.93308599,37.98980544000369,53650.68953928
2023-04-24,00:19:15.000,114,11072089,13285,0,1682295554,13195.697315139994,37.82767545000388,53650.57774536001
2023-04-24,00:19:16.000,114,11072177,13045,0,1682295555,13195.481753219989,37.67964372000279,53650.47992568001
2023-04-24,00:19:17.000,114,11072149,13005,0,1682295556,13195.293136539993,37.524562860002334,53650.39608024
2023-04-24,00:19:18.000,114,11072129,13285,0,1682295557,13195.104519859997,37.411776779998036,53650.298260560005
2023-04-24,00:19:19.000,114,11072122,13165,0,1682295558,13194.949584729991,37.24964678999822,53650.17249240001
2023-04-24,00:19:20.000,114,11072152,13125,0,1682295559,13194.78791328999,37.14390984000056,53650.1375568
2023-04-24,00:19:21.000,114,11072078,12965,0,1682295560,13194.538669819995,36.98882898000011,53650.0676856
2023-04-24,00:19:22.000,114,11072096,13245,0,1682295561,13194.397207309994,36.90423942000052,53649.98384016001
2023-04-24,00:19:23.000,114,11072087,13165,0,1682295562,13194.457834099994,36.85489550999773,53649.87903336
2023-04-24,00:19:24.000,114,11072095,13285,0,1682295563,13194.390470999999,36.75620768999943,53649.87204624
2023-04-24,00:19:25.000,114,11072118,13125,0,1682295564,13194.356789449994,36.7914533400035,53649.676406880004
2023-04-24,00:19:26.000,114,11072093,13245,0,1682295565,13194.296162659994,36.76325681999879,53649.55063872001
2023-04-24,00:19:27.000,114,11072134,13125,0,1682295566,13194.282690039989,36.76325681999879,53649.48775464
2023-04-24,00:19:28.000,114,11072148,13285,0,1682295567,13194.363525759989,36.72096204000263,53649.39692208
2023-04-24,00:19:29.000,114,11072135,13565,0,1682295568,13194.376998379994,36.73506030000135,53649.34801224
2023-04-24,00:19:30.000,114,11072105,12925,0,1682295569,13194.282690039989,36.67161812999984,53649.35499936001
2023-04-24,00:19:31.000,114,11072132,13085,0,1682295570,13194.228799559998,36.650470740001765,53649.30608952001
2023-04-24,00:19:32.000,114,11072164,13365,0,1682295571,13194.208590629998,36.56588118000218,53649.173334240004
2023-04-24,00:19:33.000,114,11072143,13045,0,1682295572,13194.168172769998,36.50243901000067,53649.11045016
2023-04-24,00:19:34.000,114,11072103,13325,0,1682295573,13194.195118009993,36.34030902000086,53649.0894888
2023-04-24,00:19:35.000,114,11072112,13125,0,1682295574,13194.208590629998,36.25571946000127,53648.99166912
2023-04-24,00:19:36.000,114,11072126,13285,0,1682295575,13194.215326939993,36.15703164000297,53648.94974640001
2023-04-24,00:19:37.000,114,11072110,13125,0,1682295576,13194.302898969989,36.072442080003384,53648.93577216
2023-04-24,00:19:38.000,114,11072166,13165,0,1682295577,13194.437625169994,35.91031209000357,53648.9148108
2023-04-24,00:19:39.000,114,11072148,13285,0,1682295578,13194.518460889994,35.75523123000312,53648.92878504001
2023-04-24,00:19:40.000,114,11072118,13245,0,1682295579,13194.48477933999,35.614248630001384,53648.858913840006
2023-04-24,00:19:41.000,114,11072118,13325,0,1682295580,13194.417416239994,35.49441341999773,53648.810004000006
2023-04-24,00:19:42.000,114,11072145,13285,0,1682295581,13194.323107899989,35.36047995000263,53648.66327448001
2023-04-24,00:19:43.000,114,11072120,13245,0,1682295582,13194.296162659994,35.25474299999769,53648.621351760004
2023-04-24,00:19:44.000,114,11072179,13005,0,1682295583,13194.242272179989,35.141956920000666,53648.55846768
2023-04-24,00:19:45.000,114,11072150,13445,0,1682295584,13194.390470999999,35.06441649000044,53648.642313120006
2023-04-24,00:19:46.000,114,11072103,13205,0,1682295585,13194.376998379994,34.90933562999999,53648.523532080006
2023-04-24,00:19:47.000,114,11072115,13085,0,1682295586,13194.383734689989,34.803598680002324,53648.460648
2023-04-24,00:19:48.000,114,11072172,13285,0,1682295587,13194.451097789999,34.73310738000146,53648.44667376001
2023-04-24,00:19:49.000,114,11072130,13405,0,1682295588,13194.451097789999,34.64146869000251,53648.36981544
2023-04-24,00:19:50.000,114,11072148,13125,0,1682295589,13194.518460889994,34.53573174000485,53648.42571240001
2023-04-24,00:19:51.000,114,11072149,13245,0,1682295590,13194.538669819995,34.387700010003755,53648.3209056
2023-04-24,00:19:52.000,114,11072112,13165,0,1682295591,13194.54540612999,34.30311045000417,53648.27898288001
2023-04-24,00:19:53.000,114,11072072,13285,0,1682295592,13194.61276923,34.19032436999987,53648.306931360006
2023-04-24,00:19:54.000,114,11072119,13285,0,1682295593,13194.73402281,34.08458742000221,53648.36282832
2023-04-24,00:19:55.000,114,11072132,13245,0,1682295594,13194.740759119995,33.95065394999983,53648.355841200006
2023-04-24,00:19:56.000,114,11072142,13125,0,1682295595,13194.740759119995,33.86606439000025,53648.26500864
2023-04-24,00:19:57.000,114,11072177,13285,0,1682295596,13194.760968049995,33.71803265999915,53648.22308592
2023-04-24,00:19:58.000,114,11072166,13125,0,1682295597,13194.821594839996,33.55590266999934,53648.20911168001
2023-04-24,00:19:59.000,114,11072117,13005,0,1682295598,13194.821594839996,33.49950963000447,53648.17417608
2023-04-24,00:20:00.000,114,11072130,13285,0,1682295599,13194.868749009991,33.4290183300036,53648.16020184001
2023-04-24,00:20:01.000,114,11072153,13245,0,1682295600,13194.909166869991,33.41492007000488,53648.09731776
2023-04-24,00:20:02.000,114,11072126,13045,0,1682295601,13195.023684139996,33.40082180999889,53648.09033064001
2023-04-24,00:20:03.000,114,11072140,13245,0,1682295602,13195.171882959992,33.4290183300036,53648.069369280005
2023-04-24,00:20:04.000,114,11072165,13205,0,1682295603,13195.219037130002,33.40787093999825,53647.999498080004
2023-04-24,00:20:05.000,114,11072089,13405,0,1682295604,13195.252718679993,33.40787093999825,53647.95757536
2023-04-24,00:20:06.000,114,11072134,13165,0,1682295605,13195.239246060002,33.35852703000273,53647.89469128001
2023-04-24,00:20:07.000,114,11072081,13285,0,1682295606,13195.306609159998,33.26688834000379,53647.83879432
2023-04-24,00:20:08.000,114,11072141,13085,0,1682295607,13195.326818089998,33.16820051999821,53647.85975568
2023-04-24,00:20:09.000,114,11072119,12925,0,1682295608,13195.333554399993,33.09066008999798,53647.84578144001
2023-04-24,00:20:10.000,114,11072149,13325,0,1682295609,13195.367235949998,33.02721792000375,53647.77591024001
2023-04-24,00:20:11.000,114,11072129,12765,0,1682295610,13195.407653809998,32.96377575000224,53647.615206480004
2023-04-24,00:20:12.000,114,11072115,12925,0,1682295611,13195.414390119993,32.879186190002656,53647.60123224
2023-04-24,00:20:13.000,114,11072193,13045,0,1682295612,13195.427862739998,32.86508793000394,53647.58725800001
2023-04-24,00:20:14.000,114,11072123,13245,0,1682295613,13195.421126429988,32.850989669997944,53647.57328376
2023-04-24,00:20:15.000,114,11072161,13445,0,1682295614,13195.454807979993,32.81574402000115,53647.58027088
2023-04-24,00:20:16.000,114,11072152,13165,0,1682295615,13195.454807979993,32.78049837000435,53647.41956712001
2023-04-24,00:20:17.000,114,11072132,13165,0,1682295616,13195.501962149989,32.68181054999877,53647.32174744001
2023-04-24,00:20:18.000,114,11072104,13085,0,1682295617,13195.576061559994,32.57607360000111,53647.36367016
2023-04-24,00:20:19.000,114,11072128,13125,0,1682295618,13195.501962149989,32.52672968999832,53647.32174744001
2023-04-24,00:20:20.000,114,11072185,13325,0,1682295619,13195.555852629994,32.420992740000656,53647.22392776001
2023-04-24,00:20:21.000,114,11072100,13085,0,1682295620,13195.501962149989,32.28705926999828,53647.161043680004
2023-04-24,00:20:22.000,114,11072112,13245,0,1682295621,13195.448071669998,32.18837144999998,53647.04226264
2023-04-24,00:20:23.000,114,11072125,13445,0,1682295622,13195.421126429988,32.11083101999975,53646.97239144
2023-04-24,00:20:24.000,114,11072119,13125,0,1682295623,13195.407653809998,31.98394668000401,53646.9234816
2023-04-24,00:20:25.000,114,11072140,13485,0,1682295624,13195.407653809998,31.821816690004198,53646.93046872
2023-04-24,00:20:26.000,114,11072155,13245,0,1682295625,13195.353763329993,31.7090306099999,53646.72085512001
2023-04-24,00:20:27.000,114,11072088,13365,0,1682295626,13195.333554399993,31.568048009998165,53646.70688088
2023-04-24,00:20:28.000,114,11072155,13125,0,1682295627,13195.293136539993,31.391819759999635,53646.6439968
2023-04-24,00:20:29.000,114,11072124,13165,0,1682295628,13195.205564509997,31.257886290004535,53646.55316424001
2023-04-24,00:20:30.000,114,11072116,13285,0,1682295629,13195.205564509997,31.12395282000216,53646.44835744
2023-04-24,00:20:31.000,114,11072101,13085,0,1682295630,13195.117992480002,31.046412390001933,53646.40643472
2023-04-24,00:20:32.000,114,11072136,13285,0,1682295631,13195.111256169992,30.94772457000363,53646.224769600005
2023-04-24,00:20:33.000,114,11072118,13125,0,1682295632,13195.050629379992,30.827889359999972,53646.189834
2023-04-24,00:20:34.000,114,11072093,13365,0,1682295633,13195.104519859997,30.743299800000386,53646.21778248001
2023-04-24,00:20:35.000,114,11072155,13125,0,1682295634,13195.111256169992,30.623464590004005,53646.07804008001
2023-04-24,00:20:36.000,114,11072098,13205,0,1682295635,13195.111256169992,30.48248199000227,53645.95227192001
2023-04-24,00:20:37.000,114,11072154,13285,0,1682295636,13195.158410340002,30.390843300003326,53645.721696960005
2023-04-24,00:20:38.000,114,11072163,13285,0,1682295637,13195.151674029992,30.214615050004795,53645.57496744001
2023-04-24,00:20:39.000,114,11072134,13005,0,1682295638,13195.178619270002,30.059534190004342,53645.54003184
2023-04-24,00:20:40.000,114,11072110,13165,0,1682295639,13195.205564509997,29.996092020002834,53645.40028944
2023-04-24,00:20:41.000,114,11072151,13285,0,1682295640,13195.212300819992,29.91150246000325,53645.267534160004
2023-04-24,00:20:42.000,114,11072142,13085,0,1682295641,13195.299872850002,29.876256809999177,53645.19067584001
2023-04-24,00:20:43.000,114,11072127,13165,0,1682295642,13195.407653809998,29.81281463999767,53645.099843280004
2023-04-24,00:20:44.000,114,11072128,13245,0,1682295643,13195.481753219989,29.784618120000232,53644.93913952
2023-04-24,00:20:45.000,114,11072161,13205,0,1682295644,13195.508698459998,29.770519860001514,53644.80638424001
2023-04-24,00:20:46.000,114,11072148,13045,0,1682295645,13195.441335359988,29.777568990000873,53644.72952592
2023-04-24,00:20:47.000,114,11072156,13405,0,1682295646,13195.448071669998,29.763470730002155,53644.57580928
2023-04-24,00:20:48.000,114,11072123,12965,0,1682295647,13195.468280599998,29.777568990000873,53644.56882216001
2023-04-24,00:20:49.000,114,11072068,13325,0,1682295648,13195.454807979993,29.777568990000873,53644.498950960005
2023-04-24,00:20:50.000,114,11072146,13325,0,1682295649,13195.448071669998,29.81281463999767,53644.40113128001
2023-04-24,00:20:51.000,114,11072106,13085,0,1682295650,13195.367235949998,29.86215855000046,53644.29632448
2023-04-24,00:20:52.000,114,11072138,13325,0,1682295651,13195.293136539993,29.883305939998536,53644.15658208001
2023-04-24,00:20:53.000,114,11072145,13365,0,1682295652,13195.340290710003,29.960846369998762,53644.00286544
2023-04-24,00:20:54.000,114,11072182,13165,0,1682295653,13195.373972259993,29.989042890003475,53643.98889120001
2023-04-24,00:20:55.000,114,11072122,12765,0,1682295654,13195.481753219989,30.059534190004342,53643.891071519996
2023-04-24,00:20:56.000,114,11072135,12965,0,1682295655,13195.535643699994,30.179369400000724,53643.723380639996
2023-04-24,00:20:57.000,114,11072184,13245,0,1682295656,13195.677106209994,30.193467659999442,53643.590625360004
2023-04-24,00:20:58.000,114,11072156,13085,0,1682295657,13195.76467823999,30.327401130001817,53643.492805680005
2023-04-24,00:20:59.000,114,11072123,12965,0,1682295658,13195.75120562,30.376745040004607,53643.40896024
2023-04-24,00:21:00.000,114,11072106,13125,0,1682295659,13195.76467823999,30.43313807999948,53643.31114056
2023-04-24,00:21:01.000,114,11072147,13045,0,1682295660,13195.737732999994,30.454285470004834,53643.21332088
2023-04-24,00:21:02.000,114,11072116,13365,0,1682295661,13195.737732999994,30.454285470004834,53643.038642880005
2023-04-24,00:21:03.000,114,11072122,13165,0,1682295662,13195.77141455,30.454285470004834,53642.9757588
2023-04-24,00:21:04.000,114,11072166,13325,0,1682295663,13195.838777649995,30.4472363399982,53642.95479744
2023-04-24,00:21:05.000,114,11072154,13125,0,1682295664,13195.8724592,30.42608895000012,53642.822042160005
2023-04-24,00:21:06.000,114,11072150,13205,0,1682295665,13195.88593181999,30.390843300003326,53642.73819672
2023-04-24,00:21:07.000,114,11072126,13165,0,1682295666,13195.980240159995,30.32035200000246,53642.66832552
2023-04-24,00:21:08.000,114,11072148,12965,0,1682295667,13196.101493739996,30.144123750003928,53642.62640280001
2023-04-24,00:21:09.000,114,11072193,13165,0,1682295668,13196.202538389996,30.094779840001138,53642.47967328001
2023-04-24,00:21:10.000,114,11072134,13005,0,1682295669,13196.242956249996,29.932649850001326,53642.367879360005
2023-04-24,00:21:11.000,114,11072178,13285,0,1682295670,13196.317055660002,29.833962030003022,53642.28403392
2023-04-24,00:21:12.000,114,11072129,12965,0,1682295671,13196.330528279992,29.714126819999365,53642.151278640005
2023-04-24,00:21:13.000,114,11072118,13165,0,1682295672,13196.465254479997,29.601340740002342,53642.151278640005
2023-04-24,00:21:14.000,114,11072172,13085,0,1682295673,13196.647134849998,29.594291610002983,53642.10935592
2023-04-24,00:21:15.000,114,11072119,13165,0,1682295674,13196.748179499999,29.544947700000193,53641.97660064001
2023-04-24,00:21:16.000,114,11072073,13045,0,1682295675,13196.876169389994,29.523800310002116,53641.89974232
2023-04-24,00:21:17.000,114,11072107,13325,0,1682295676,13197.07152238,29.488554659998044,53641.85781960001
2023-04-24,00:21:18.000,114,11072129,13045,0,1682295677,13197.16583071999,29.467407269999967,53641.73903856001
2023-04-24,00:21:19.000,114,11072136,13125,0,1682295678,13197.33423847,29.411014229997818,53641.648206000005
2023-04-24,00:21:20.000,114,11072136,13285,0,1682295679,13197.394865260001,29.38281771000038,53641.599296160006
2023-04-24,00:21:21.000,114,11072116,13165,0,1682295680,13197.522855149997,29.40396509999846,53641.55038632001
2023-04-24,00:21:22.000,114,11072134,13005,0,1682295681,13197.623899799997,29.38281771000038,53641.4385924
2023-04-24,00:21:23.000,114,11072158,13165,0,1682295682,13197.711471829993,29.425112490003812,53641.23596592001
2023-04-24,00:21:24.000,114,11072159,13325,0,1682295683,13197.812516479993,29.481505529998685,53641.25692728001
2023-04-24,00:21:25.000,114,11072096,13285,0,1682295684,13197.859670649988,29.481505529998685,53641.15212048
2023-04-24,00:21:26.000,114,11072140,13325,0,1682295685,13197.852934339993,29.530849440001475,53641.04032656001
2023-04-24,00:21:27.000,114,11072123,13005,0,1682295686,13197.819252789988,29.488554659998044,53640.92154552001
2023-04-24,00:21:28.000,114,11072102,13045,0,1682295687,13197.825989099998,29.509702050003398,53640.90058416001
2023-04-24,00:21:29.000,114,11072180,13005,0,1682295688,13197.940506369989,29.523800310002116,53640.858661440005
2023-04-24,00:21:30.000,114,11072167,13325,0,1682295689,13198.055023639994,29.551996829999553,53640.81673872
2023-04-24,00:21:31.000,114,11072181,13205,0,1682295690,13198.18301352999,29.6083898700017,53640.68398344001
2023-04-24,00:21:32.000,114,11072131,13205,0,1682295691,13198.28405817999,29.6083898700017,53640.53725392001
2023-04-24,00:21:33.000,114,11072110,13125,0,1682295692,13198.37163021,29.62953725999978,53640.50231832
2023-04-24,00:21:34.000,114,11072111,13045,0,1682295693,13198.46593854999,29.6083898700017,53640.46738272001
2023-04-24,00:21:35.000,114,11072115,13125,0,1682295694,13198.627609989991,29.65773378000449,53640.38353728
2023-04-24,00:21:36.000,114,11072131,13165,0,1682295695,13198.755599880002,29.700028560000646,53640.31366608
2023-04-24,00:21:37.000,114,11072103,13165,0,1682295696,13198.957689180002,29.66478291000385,53640.25078200001
2023-04-24,00:21:38.000,114,11072118,12885,0,1682295697,13199.233877889994,29.692979430001287,53640.29270472
2023-04-24,00:21:39.000,114,11072106,13325,0,1682295698,13199.42249456999,29.707077690000006,53640.12501384
2023-04-24,00:21:40.000,114,11072102,13285,0,1682295699,13199.61111125,29.692979430001287,53640.11103960001
2023-04-24,00:21:41.000,114,11072141,12885,0,1682295700,13199.73236483,29.65773378000449,53640.04116840001
2023-04-24,00:21:42.000,114,11072078,12925,0,1682295701,13199.873827340001,29.6083898700017,53639.95732296
2023-04-24,00:21:43.000,114,11072122,13365,0,1682295702,13200.001817229997,29.509702050003398,53639.86649040001
2023-04-24,00:21:44.000,114,11072126,13005,0,1682295703,13200.069180329992,29.43216162000317,53639.95033584
2023-04-24,00:21:45.000,114,11072125,13045,0,1682295704,13200.304951179998,29.38281771000038,53639.97828432
2023-04-24,00:21:46.000,114,11072136,12925,0,1682295705,13200.412732139994,29.354621190002945,53639.95732296
2023-04-24,00:21:47.000,114,11072119,13285,0,1682295706,13200.60134881999,29.312326409999514,53639.85950328
2023-04-24,00:21:48.000,114,11072165,13365,0,1682295707,13200.70239346999,29.305277280000155,53639.81758056
2023-04-24,00:21:49.000,114,11072138,13125,0,1682295708,13200.87080122,29.27003163000336,53639.74770936001
2023-04-24,00:21:50.000,114,11072099,13205,0,1682295709,13201.005527419991,29.248884239998006,53639.71277376
2023-04-24,00:21:51.000,114,11072101,13245,0,1682295710,13201.120044689997,29.234785979999288,53639.55905712001
2023-04-24,00:21:52.000,114,11072140,13165,0,1682295711,13201.234561960002,29.22773684999993,53639.517134400005
2023-04-24,00:21:53.000,114,11072138,13125,0,1682295712,13201.369288159993,29.262982500004,53639.52412152
2023-04-24,00:21:54.000,114,11072154,12965,0,1682295713,13201.497278049988,29.178392940004414,53639.49617304
2023-04-24,00:21:55.000,114,11072133,13125,0,1682295714,13201.638740559989,29.199540330002492,53639.51014728001
2023-04-24,00:21:56.000,114,11072079,13245,0,1682295715,13201.71957627999,29.129049030001624,53639.50316016
2023-04-24,00:21:57.000,114,11072144,13125,0,1682295716,13201.793675689994,29.09380338000483,53639.35643064
2023-04-24,00:21:58.000,114,11072147,13245,0,1682295717,13201.96208343999,29.02331208000396,53639.32149504001
2023-04-24,00:21:59.000,114,11072164,13045,0,1682295718,13202.177645359996,28.917575129999022,53639.31450792
2023-04-24,00:22:00.000,114,11072118,13205,0,1682295719,13202.379734659997,28.896427740000945,53639.32149504001
2023-04-24,00:22:01.000,114,11072144,13005,0,1682295720,13202.588560269993,28.79773992000264,53639.300533680005
2023-04-24,00:22:02.000,114,11072108,13085,0,1682295721,13202.817594809989,28.649708190001547,53639.31450792
2023-04-24,00:22:03.000,114,11072147,13125,0,1682295722,13203.04662935,28.543971240003884,53639.34245640001
2023-04-24,00:22:04.000,114,11072159,13045,0,1682295723,13203.26892758,28.374792120004713,53639.31450792
2023-04-24,00:22:05.000,114,11072106,13045,0,1682295724,13203.457544259996,28.247907780001697,53639.251623840006
2023-04-24,00:22:06.000,114,11072110,13285,0,1682295725,13203.518171049996,28.11397430999932,53639.18873976
2023-04-24,00:22:07.000,114,11072173,13045,0,1682295726,13203.592270460002,27.95184431999951,53639.18873976
2023-04-24,00:22:08.000,114,11072099,13285,0,1682295727,13203.700051419997,27.803812589998415,53639.27957232
2023-04-24,00:22:09.000,114,11072127,13445,0,1682295728,13203.733732970002,27.71922302999883,53639.25861096
2023-04-24,00:22:10.000,114,11072101,13325,0,1682295729,13203.760678209997,27.59233869000309,53639.28655944
2023-04-24,00:22:11.000,114,11072157,13285,0,1682295730,13203.760678209997,27.521847390002222,53639.27957232
2023-04-24,00:22:12.000,114,11072143,13085,0,1682295731,13203.747205589993,27.409061309997924,53639.19572688001
2023-04-24,00:22:13.000,114,11072147,13285,0,1682295732,13203.760678209997,27.31037348999962,53639.20271400001
2023-04-24,00:22:14.000,114,11072110,13165,0,1682295733,13203.875195479988,27.155292629999167,53639.18873976
2023-04-24,00:22:15.000,114,11072146,13285,0,1682295734,13203.895404409988,27.105948720003653,53639.16079128
2023-04-24,00:22:16.000,114,11072134,13165,0,1682295735,13203.962767509998,26.95791699000256,53639.07694584001
2023-04-24,00:22:17.000,114,11072101,13085,0,1682295736,13204.18506574,26.802836130002106,53639.062971600004
2023-04-24,00:22:18.000,114,11072100,13085,0,1682295737,13204.34000086999,26.591362229999504,53639.0979072
2023-04-24,00:22:19.000,114,11072136,13045,0,1682295738,13204.434309209995,26.429232239999692,53639.03502312001
2023-04-24,00:22:20.000,114,11072154,13045,0,1682295739,13204.535353859996,26.238905730002443,53638.97213904
2023-04-24,00:22:21.000,114,11072115,13245,0,1682295740,13204.649871130001,26.055628350004554,53639.00008752
2023-04-24,00:22:22.000,114,11072118,13205,0,1682295741,13204.764388399992,25.823007060003874,53638.90226784
2023-04-24,00:22:23.000,114,11072133,13205,0,1682295742,13204.932796150002,25.590385770003195,53638.87431936
2023-04-24,00:22:24.000,114,11072090,13125,0,1682295743,13205.188775929993,25.435304910002742,53638.94419056
2023-04-24,00:22:25.000,114,11072137,13365,0,1682295744,13205.41781046999,25.22383101000014,53638.95117768
2023-04-24,00:22:26.000,114,11072125,13045,0,1682295745,13205.64010869999,25.061701020000328,53639.02104888
2023-04-24,00:22:27.000,114,11072150,13005,0,1682295746,13205.795043829996,24.899571030000516,53639.02803600001
2023-04-24,00:22:28.000,114,11072163,13205,0,1682295747,13205.956715269996,24.730391910001345,53639.00008752
2023-04-24,00:22:29.000,114,11072129,13085,0,1682295748,13206.131859330002,24.58940930999961,53639.00008752
2023-04-24,00:22:30.000,114,11072120,13085,0,1682295749,13206.320476009998,24.441377579998516,53639.05598448001
2023-04-24,00:22:31.000,114,11072103,12885,0,1682295750,13206.434993279989,24.377935410004284,53638.97912616
2023-04-24,00:22:32.000,114,11072104,13005,0,1682295751,13206.55624685999,24.1805597700004,53639.014061760005
2023-04-24,00:22:33.000,114,11072117,13285,0,1682295752,13206.731390919995,24.06072456000402,53639.0979072
2023-04-24,00:22:34.000,114,11072140,13085,0,1682295753,13206.84590819,23.898594570004207,53639.1677784
2023-04-24,00:22:35.000,114,11072117,13365,0,1682295754,13206.94695284,23.81400501000462,53639.17476552001
2023-04-24,00:22:36.000,114,11072114,13205,0,1682295755,13207.142305829992,23.736464580004395,53639.20970112
2023-04-24,00:22:37.000,114,11072142,13085,0,1682295756,13207.337658819997,23.637776759998815,53639.31450792
2023-04-24,00:22:38.000,114,11072118,13125,0,1682295757,13207.492593950003,23.524990680001792,53639.33546928
2023-04-24,00:22:39.000,114,11072115,13285,0,1682295758,13207.654265389989,23.35581156000262,53639.41232760001
2023-04-24,00:22:40.000,114,11072140,13085,0,1682295759,13207.741837419999,23.19368157000281,53639.4821988
2023-04-24,00:22:41.000,114,11072130,13005,0,1682295760,13207.768782659994,23.038600710002356,53639.51014728001
2023-04-24,00:22:42.000,114,11072113,13125,0,1682295761,13207.768782659994,22.820077680000395,53639.49617304
2023-04-24,00:22:43.000,114,11072084,13525,0,1682295762,13207.762046349999,22.650898560001224,53639.54508288
2023-04-24,00:22:44.000,114,11072095,13005,0,1682295763,13207.748573729994,22.467621180003334,53639.67085104
2023-04-24,00:22:45.000,114,11072104,13245,0,1682295764,13207.714892179989,22.354835099999036,53639.64988968
2023-04-24,00:22:46.000,114,11072100,13245,0,1682295765,13207.701419559999,22.178606850000506,53639.67085104
2023-04-24,00:22:47.000,114,11072135,12845,0,1682295766,13207.627320149993,22.03762424999877,53639.64988968
2023-04-24,00:22:48.000,114,11072110,13125,0,1682295767,13207.674474319989,21.91073991000303,53639.71976088
2023-04-24,00:22:49.000,114,11072160,13285,0,1682295768,13207.714892179989,21.847297740001522,53639.85950328
2023-04-24,00:22:50.000,114,11072090,13165,0,1682295769,13207.748573729994,21.74860992000322,53639.922387360006
2023-04-24,00:22:51.000,114,11072125,13085,0,1682295770,13207.762046349999,21.706315139999788,53639.971297200005
2023-04-24,00:22:52.000,114,11072098,13325,0,1682295771,13207.75531003999,21.67811862000235,53639.9363616
2023-04-24,00:22:53.000,114,11072170,13205,0,1682295772,13207.81593682999,21.649922100004915,53639.97828432
2023-04-24,00:22:54.000,114,11072162,13085,0,1682295773,13207.869827309994,21.614676450000843,53640.11103960001
2023-04-24,00:22:55.000,114,11072119,13005,0,1682295774,13207.970871959995,21.565332539998053,53640.15994944001
2023-04-24,00:22:56.000,114,11072116,13205,0,1682295775,13207.95739933999,21.5230377600019,53640.069116880004
2023-04-24,00:22:57.000,114,11072168,13125,0,1682295776,13207.950663029995,21.431399070002954,53640.20187216001
2023-04-24,00:22:58.000,114,11072111,13205,0,1682295777,13207.99781719999,21.40320254999824,53640.306678960005
2023-04-24,00:22:59.000,114,11072093,13005,0,1682295778,13208.05844398999,21.33976038000401,53640.404498640004
2023-04-24,00:23:00.000,114,11072162,13085,0,1682295779,13208.01802612999,21.29041647000122,53640.43943424
2023-04-24,00:23:01.000,114,11072126,13285,0,1682295780,13207.90350886,21.255170820004423,53640.50231832
2023-04-24,00:23:02.000,114,11072116,12885,0,1682295781,13207.748573729994,21.205826910001633,53640.600138
2023-04-24,00:23:03.000,114,11072110,13125,0,1682295782,13207.708155869994,21.142384740000125,53640.5302668
2023-04-24,00:23:04.000,114,11072099,12925,0,1682295783,13207.748573729994,21.149433869999484,53640.690970560005
2023-04-24,00:23:05.000,114,11072137,12885,0,1682295784,13207.809200519994,21.142384740000125,53640.71193192001
2023-04-24,00:23:06.000,114,11072106,13165,0,1682295785,13207.863091,21.205826910001633,53640.739880400004
2023-04-24,00:23:07.000,114,11072117,12885,0,1682295786,13207.910245169995,21.29041647000122,53640.80276448001
2023-04-24,00:23:08.000,114,11072147,13165,0,1682295787,13207.910245169995,21.396153419998882,53640.94250688
2023-04-24,00:23:09.000,114,11072114,13325,0,1682295788,13207.87656361999,21.50189037000382,53640.94949400001
2023-04-24,00:23:10.000,114,11072149,13085,0,1682295789,13207.829409449994,21.607627320001484,53641.03333944
2023-04-24,00:23:11.000,114,11072141,13125,0,1682295790,13207.782255279999,21.713364269999147,53641.04731368001
2023-04-24,00:23:12.000,114,11072114,13125,0,1682295791,13207.728364799994,21.819101220004086,53641.15212048
2023-04-24,00:23:13.000,114,11072130,13165,0,1682295792,13207.768782659994,21.85434687000088,53641.29186288
2023-04-24,00:23:14.000,114,11072091,13525,0,1682295793,13207.81593682999,21.931887300001108,53641.37570832001
2023-04-24,00:23:15.000,114,11072128,13085,0,1682295794,13207.869827309994,22.009427730001335,53641.46654088
2023-04-24,00:23:16.000,114,11072116,13205,0,1682295795,13207.84288207,22.072869900002843,53641.56436056
2023-04-24,00:23:17.000,114,11072137,13165,0,1682295796,13207.91698147999,22.115164679998998,53641.65519312
2023-04-24,00:23:18.000,114,11072139,13125,0,1682295797,13207.89677254999,22.171557720001147,53641.73205144
2023-04-24,00:23:19.000,114,11072131,13325,0,1682295798,13207.910245169995,22.234999890002655,53641.78794840001
2023-04-24,00:23:20.000,114,11072138,13085,0,1682295799,13207.82267314,22.234999890002655,53641.94865216
2023-04-24,00:23:21.000,114,11072140,12925,0,1682295800,13207.788991589994,22.305491190003522,53641.97660064001
2023-04-24,00:23:22.000,114,11072114,13245,0,1682295801,13207.741837419999,22.404179010001826,53642.102368800006
2023-04-24,00:23:23.000,114,11072169,13005,0,1682295802,13207.661001699998,22.439424659998622,53642.18621424
2023-04-24,00:23:24.000,114,11072102,12925,0,1682295803,13207.627320149993,22.54516161000356,53642.30499528
2023-04-24,00:23:25.000,114,11072132,13285,0,1682295804,13207.533011809988,22.622702040003787,53642.40281496
2023-04-24,00:23:26.000,114,11072149,13365,0,1682295805,13207.344395129992,22.72138986000209,53642.4517248
2023-04-24,00:23:27.000,114,11072101,13005,0,1682295806,13207.209668930001,22.820077680000395,53642.521596
2023-04-24,00:23:28.000,114,11072105,13285,0,1682295807,13206.94695284,22.820077680000395,53642.61941568
2023-04-24,00:23:29.000,114,11072123,13205,0,1682295808,13206.792017709995,22.827126809999754,53642.76614520001
2023-04-24,00:23:30.000,114,11072149,13085,0,1682295809,13206.583192099999,22.820077680000395,53642.93383608001
2023-04-24,00:23:31.000,114,11072124,13085,0,1682295810,13206.448465899994,22.827126809999754,53642.95479744
2023-04-24,00:23:32.000,114,11072136,12925,0,1682295811,13206.158804569997,22.841225069998472,53643.00370728
2023-04-24,00:23:33.000,114,11072133,13285,0,1682295812,13206.010605750002,22.77778290000424,53643.052617119996
2023-04-24,00:23:34.000,114,11072155,13285,0,1682295813,13205.855670619996,22.77073377000488,53643.19235952
2023-04-24,00:23:35.000,114,11072144,13245,0,1682295814,13205.76136227999,22.72138986000209,53643.23428224
2023-04-24,00:23:36.000,114,11072112,13085,0,1682295815,13205.572745599995,22.693193340004655,53643.26223072
2023-04-24,00:23:37.000,114,11072145,13165,0,1682295816,13205.471700949995,22.657947690000583,53643.34607616001
2023-04-24,00:23:38.000,114,11072134,13245,0,1682295817,13205.370656299994,22.650898560001224,53643.54870264
2023-04-24,00:23:39.000,114,11072091,13085,0,1682295818,13205.323502129999,22.700242470004014,53643.57665112
2023-04-24,00:23:40.000,114,11072185,13085,0,1682295819,13205.235930099989,22.756635509998887,53643.68145792001
2023-04-24,00:23:41.000,114,11072171,13205,0,1682295820,13205.141621759998,22.841225069998472,53643.70241928001
2023-04-24,00:23:42.000,114,11072184,13125,0,1682295821,13205.054049730003,22.890568980001262,53643.79325184
2023-04-24,00:23:43.000,114,11072152,13245,0,1682295822,13205.020368179998,22.939912890004052,53643.89805864001
2023-04-24,00:23:44.000,114,11072133,13165,0,1682295823,13205.006895559993,22.9187654999987,53644.01683968001
2023-04-24,00:23:45.000,114,11072143,13085,0,1682295824,13205.060786039998,22.9187654999987,53644.14260784
2023-04-24,00:23:46.000,114,11072139,13085,0,1682295825,13205.087731279993,22.834175939999113,53644.212479040005
2023-04-24,00:23:47.000,114,11072098,13125,0,1682295826,13205.074258659988,22.79188116000296,53644.32427296001
2023-04-24,00:23:48.000,114,11072106,13245,0,1682295827,13205.134885449988,22.73548812000081,53644.48497672
2023-04-24,00:23:49.000,114,11072103,13205,0,1682295828,13205.087731279993,22.68614420999802,53644.56183504
2023-04-24,00:23:50.000,114,11072114,13045,0,1682295829,13205.054049730003,22.636800300002506,53644.70856456001
2023-04-24,00:23:51.000,114,11072092,13245,0,1682295830,13204.905850909992,22.615652910004428,53644.80638424001
2023-04-24,00:23:52.000,114,11072074,13165,0,1682295831,13204.818278879997,22.608603779997793,53644.86926832
2023-04-24,00:23:53.000,114,11072143,13245,0,1682295832,13204.771124710001,22.636800300002506,53644.98804936
2023-04-24,00:23:54.000,114,11072162,13245,0,1682295833,13204.676816369996,22.6720459499993,53645.15574024
2023-04-24,00:23:55.000,114,11072109,13005,0,1682295834,13204.562299099991,22.73548812000081,53645.218624320005
2023-04-24,00:23:56.000,114,11072139,12925,0,1682295835,13204.4275729,22.841225069998472,53645.337405360006
2023-04-24,00:23:57.000,114,11072120,13165,0,1682295836,13204.36020979999,22.9187654999987,53645.40028944
2023-04-24,00:23:58.000,114,11072164,13165,0,1682295837,13204.232219909994,22.96106028000213,53645.52605760001
2023-04-24,00:23:59.000,114,11072103,13285,0,1682295838,13204.131175259994,22.996305929998925,53645.58894168
2023-04-24,00:24:00.000,114,11072099,13085,0,1682295839,13204.009921679994,23.066797229999793,53645.623877280006
2023-04-24,00:24:01.000,114,11072146,13365,0,1682295840,13203.982976439998,23.17253418000473,53645.7007356
2023-04-24,00:24:02.000,114,11072098,13325,0,1682295841,13203.881931789998,23.207779830001527,53645.8055424
2023-04-24,00:24:03.000,114,11072149,13005,0,1682295842,13203.760678209997,23.278271130002395,53645.89637496
2023-04-24,00:24:04.000,114,11072126,13125,0,1682295843,13203.726996659992,23.348762430003262,53645.938297680004
2023-04-24,00:24:05.000,114,11072165,13085,0,1682295844,13203.706787729992,23.48974502999772,53646.07804008001
2023-04-24,00:24:06.000,114,11072103,13245,0,1682295845,13203.713524040002,23.517941550002433,53646.20380824
2023-04-24,00:24:07.000,114,11072128,12925,0,1682295846,13203.666369869992,23.630727629999456,53646.24573096001
2023-04-24,00:24:08.000,114,11072174,13245,0,1682295847,13203.693315110002,23.665973280003527,53646.40643472
2023-04-24,00:24:09.000,114,11072067,13165,0,1682295848,13203.767414519993,23.701218930000323,53646.5741256
2023-04-24,00:24:10.000,114,11072114,13005,0,1682295849,13203.767414519993,23.77171023000119,53646.69290664
2023-04-24,00:24:11.000,114,11072137,13525,0,1682295850,13203.821304999998,23.81400501000462,53646.776752080004
2023-04-24,00:24:12.000,114,11072117,13045,0,1682295851,13203.848250239993,23.884496309998212,53646.825661920004
2023-04-24,00:24:13.000,114,11072090,13245,0,1682295852,13203.888668099993,23.96203673999844,53646.965404320006
2023-04-24,00:24:14.000,114,11072119,13085,0,1682295853,13203.996449059989,23.983184130003792,53647.11912096
2023-04-24,00:24:15.000,114,11072113,13165,0,1682295854,13204.063812159999,24.039577169998665,53647.22392776001
2023-04-24,00:24:16.000,114,11072145,13245,0,1682295855,13204.063812159999,24.103019340000174,53647.31476032
2023-04-24,00:24:17.000,114,11072160,13485,0,1682295856,13204.11770263999,24.18760889999976,53647.42655424
2023-04-24,00:24:18.000,114,11072131,13445,0,1682295857,13204.21874728999,24.23695281000255,53647.62918072001
2023-04-24,00:24:19.000,114,11072192,13045,0,1682295858,13204.13791156999,24.328591500001494,53647.69905192
2023-04-24,00:24:20.000,114,11072104,13125,0,1682295859,13204.077284779989,24.377935410004284,53647.782897360004
2023-04-24,00:24:21.000,114,11072118,12965,0,1682295860,13203.895404409988,24.504819750000024,53647.90866552
2023-04-24,00:24:22.000,114,11072111,13205,0,1682295861,13203.740469279997,24.59645843999897,53647.96456248001
2023-04-24,00:24:23.000,114,11072154,13165,0,1682295862,13203.572061530002,24.681047999998555,53648.05539504
2023-04-24,00:24:24.000,114,11072150,13245,0,1682295863,13203.437335329996,24.751539299999422,53648.25802152001
2023-04-24,00:24:25.000,114,11072132,13125,0,1682295864,13203.26892758,24.836128859999008,53648.34186696
2023-04-24,00:24:26.000,114,11072106,13005,0,1682295865,13203.134201379995,24.920718419998593,53648.43968664
2023-04-24,00:24:27.000,114,11072132,13245,0,1682295866,13202.972529939994,24.963013200002024,53648.5305192
2023-04-24,00:24:28.000,114,11072133,12925,0,1682295867,13202.858012669989,24.948914940003306,53648.642313120006
2023-04-24,00:24:29.000,114,11072142,13085,0,1682295868,13202.628978129993,25.00530797999818,53648.7051972
2023-04-24,00:24:30.000,114,11072131,13205,0,1682295869,13202.474043000002,24.99825884999882,53648.82397824
2023-04-24,00:24:31.000,114,11072112,13125,0,1682295870,13202.238272149996,25.04760276000161,53648.86590096
2023-04-24,00:24:32.000,114,11072137,13045,0,1682295871,13202.09007333,25.118094060002477,53649.005643360004
2023-04-24,00:24:33.000,114,11072111,13045,0,1682295872,13201.94187450999,25.16038883999863,53649.04756608001
2023-04-24,00:24:34.000,114,11072082,13485,0,1682295873,13201.78693938,25.16743796999799,53649.11743728001
2023-04-24,00:24:35.000,114,11072111,12925,0,1682295874,13201.530959599993,25.237929269998858,53649.23621832001
2023-04-24,00:24:36.000,114,11072130,12925,0,1682295875,13201.349079229993,25.2308801399995,53649.26416680001
2023-04-24,00:24:37.000,114,11072110,13165,0,1682295876,13200.985318489991,25.287273180001648,53649.4388448
2023-04-24,00:24:38.000,114,11072140,13005,0,1682295877,13200.80343811999,25.350715350003156,53649.38993496
2023-04-24,00:24:39.000,114,11072071,13205,0,1682295878,13200.493567859994,25.40005925999867,53649.47378040001
2023-04-24,00:24:40.000,114,11072152,13205,0,1682295879,13200.325160109998,25.421206650004024,53649.627497040005
2023-04-24,00:24:41.000,114,11072107,13245,0,1682295880,13200.170224979993,25.45645230000082,53649.71134248
2023-04-24,00:24:42.000,114,11072126,13125,0,1682295881,13200.109598189993,25.50579621000361,53649.697368240006
2023-04-24,00:24:43.000,114,11072082,13285,0,1682295882,13200.022026159997,25.526943600001687,53649.66941976001
2023-04-24,00:24:44.000,114,11072130,13405,0,1682295883,13199.900772579997,25.49169795000489,53649.80916216001
2023-04-24,00:24:45.000,114,11072092,12845,0,1682295884,13199.73236483,25.49169795000489,53649.78820080001
2023-04-24,00:24:46.000,114,11072118,13205,0,1682295885,13199.59090232,25.470550559999538,53649.83012352
2023-04-24,00:24:47.000,114,11072100,12845,0,1682295886,13199.42249456999,25.50579621000361,53649.90698184001
2023-04-24,00:24:48.000,114,11072136,12925,0,1682295887,13199.40902195,25.49169795000489,53649.98384016001
2023-04-24,00:24:49.000,114,11072139,12965,0,1682295888,13199.40228563999,25.526943600001687,53650.04672424
2023-04-24,00:24:50.000,114,11072092,12925,0,1682295889,13199.38881302,25.548090989999764,53650.16550528
2023-04-24,00:24:51.000,114,11072141,13285,0,1682295890,13199.30124098999,25.56923837999784,53650.200440880006
2023-04-24,00:24:52.000,114,11072173,13125,0,1682295891,13199.240614199989,25.562189249998482,53650.16550528
2023-04-24,00:24:53.000,114,11072131,13325,0,1682295892,13199.159778479989,25.583336640003836,53650.298260560005
2023-04-24,00:24:54.000,114,11072084,13045,0,1682295893,13199.045261209998,25.56923837999784,53650.39608024
2023-04-24,00:24:55.000,114,11072106,13125,0,1682295894,13199.038524899988,25.533992730001046,53650.40306736
2023-04-24,00:24:56.000,114,11072127,13325,0,1682295895,13198.870117149992,25.562189249998482,53650.465951440005
2023-04-24,00:24:57.000,114,11072126,13125,0,1682295896,13198.742127259997,25.576287510004477,53650.54979688
2023-04-24,00:24:58.000,114,11072133,13245,0,1682295897,13198.681500469997,25.533992730001046,53650.57075824
2023-04-24,00:24:59.000,114,11072121,12925,0,1682295898,13198.526565339991,25.50579621000361,53650.59870672
2023-04-24,00:25:00.000,114,11072152,13245,0,1682295899,13198.337948659995,25.50579621000361,53650.6615908
2023-04-24,00:25:01.000,114,11072114,13365,0,1682295900,13198.095441499994,25.46350143000018,53650.66857792
2023-04-24,00:25:02.000,114,11072105,13045,0,1682295901,13197.758626000003,25.576287510004477,53650.56377112
2023-04-24,00:25:03.000,114,11072125,12965,0,1682295902,13197.745153379998,25.56923837999784,53650.703513520006
2023-04-24,00:25:04.000,114,11072096,13165,0,1682295903,13197.684526589997,25.597434900002554,53650.8362688
2023-04-24,00:25:05.000,114,11072105,13205,0,1682295904,13197.704735519997,25.597434900002554,53650.85723016
2023-04-24,00:25:06.000,114,11072137,12965,0,1682295905,13197.644108729997,25.611533160001272,53650.90614
2023-04-24,00:25:07.000,114,11072099,13245,0,1682295906,13197.623899799997,25.66792620000342,53650.88517864
2023-04-24,00:25:08.000,114,11072101,13085,0,1682295907,13197.657581350002,25.731368369997654,53651.01094680001
2023-04-24,00:25:09.000,114,11072137,13245,0,1682295908,13197.623899799997,25.759564890002366,53650.99697256
2023-04-24,00:25:10.000,114,11072110,12925,0,1682295909,13197.691262899993,25.787761409999803,53651.05286952
2023-04-24,00:25:11.000,114,11072150,13205,0,1682295910,13197.637372420002,25.89349836000474,53650.96203696001
2023-04-24,00:25:12.000,114,11072099,13285,0,1682295911,13197.630636109992,25.949891399999615,53651.05985664001
2023-04-24,00:25:13.000,114,11072158,13325,0,1682295912,13197.644108729997,26.055628350004554,53651.17165056
2023-04-24,00:25:14.000,114,11072147,13165,0,1682295913,13197.610427179992,26.1472670400035,53651.21357328
2023-04-24,00:25:15.000,114,11072122,13005,0,1682295914,13197.549800389992,26.21070920999773,53651.23453464
2023-04-24,00:25:16.000,114,11072128,13205,0,1682295915,13197.570009319992,26.330544420001388,53651.23453464
2023-04-24,00:25:17.000,114,11072130,13045,0,1682295916,13197.576745630002,26.351691809999465,53651.29741872001
2023-04-24,00:25:18.000,114,11072166,13165,0,1682295917,13197.610427179992,26.379888330004178,53651.32536720001
2023-04-24,00:25:19.000,114,11072141,13285,0,1682295918,13197.630636109992,26.330544420001388,53651.33934144
2023-04-24,00:25:20.000,114,11072137,13085,0,1682295919,13197.603690869997,26.295298770004592,53651.374277040006
2023-04-24,00:25:21.000,114,11072116,13285,0,1682295920,13197.536327770002,26.245954860001802,53651.36728992001
2023-04-24,00:25:22.000,114,11072109,13365,0,1682295921,13197.543064079997,26.175463560000935,53651.40222552
2023-04-24,00:25:23.000,114,11072090,13405,0,1682295922,13197.475700980001,26.126119649998145,53651.472096720005
2023-04-24,00:25:24.000,114,11072104,13085,0,1682295923,13197.374656330001,26.112021389999427,53651.45113536
2023-04-24,00:25:25.000,114,11072139,13125,0,1682295924,13197.361183709996,26.04153008999856,53651.423186880005
2023-04-24,00:25:26.000,114,11072084,13125,0,1682295925,13197.381392639996,26.04857921999792,53651.44414824001
2023-04-24,00:25:27.000,114,11072139,13045,0,1682295926,13197.388128949991,26.062677480003913,53651.472096720005
2023-04-24,00:25:28.000,114,11072144,13365,0,1682295927,13197.455492050001,26.08382487000199,53651.38825128
2023-04-24,00:25:29.000,114,11072112,13125,0,1682295928,13197.644108729997,26.09087400000135,53651.40222552
2023-04-24,00:25:30.000,114,11072084,13085,0,1682295929,13197.839461719988,25.992186180003046,53651.46510960001
2023-04-24,00:25:31.000,114,11072126,13085,0,1682295930,13197.987660539999,25.92169488000218,53651.44414824001
2023-04-24,00:25:32.000,114,11072124,13245,0,1682295931,13198.115650429994,25.80185966999852,53651.41619976001
2023-04-24,00:25:33.000,114,11072097,13125,0,1682295932,13198.30426710999,25.731368369997654,53651.423186880005
2023-04-24,00:25:34.000,114,11072134,13205,0,1682295933,13198.499620099996,25.63268054999935,53651.41619976001
2023-04-24,00:25:35.000,114,11072109,13205,0,1682295934,13198.661291539996,25.604484030001913,53651.43716112
2023-04-24,00:25:36.000,114,11072133,13165,0,1682295935,13198.694973090001,25.61858229000063,53651.40222552
2023-04-24,00:25:37.000,114,11072123,13085,0,1682295936,13198.782545119997,25.604484030001913,53651.40222552
2023-04-24,00:25:38.000,114,11072133,13005,0,1682295937,13198.924007629998,25.653827940004703,53651.48607096001
2023-04-24,00:25:39.000,114,11072146,13285,0,1682295938,13198.977898110003,25.745466630003648,53651.49305808001
2023-04-24,00:25:40.000,114,11072118,13165,0,1682295939,13199.166514789998,25.85825271000067,53651.45812248
2023-04-24,00:25:41.000,114,11072123,13045,0,1682295940,13199.375340399994,25.985137050003686,53651.430174
2023-04-24,00:25:42.000,114,11072129,13005,0,1682295941,13199.577429699995,26.055628350004554,53651.38825128
2023-04-24,00:25:43.000,114,11072142,13405,0,1682295942,13199.900772579997,26.196610949999013,53651.38825128
2023-04-24,00:25:44.000,114,11072167,13325,0,1682295943,13200.176961290003,26.288249639997957,53651.40921264
2023-04-24,00:25:45.000,114,11072118,13285,0,1682295944,13200.392523209994,26.464477890003764,53651.45812248
2023-04-24,00:25:46.000,114,11072126,13445,0,1682295945,13200.655239299995,26.626607880003576,53651.50703232
2023-04-24,00:25:47.000,114,11072091,13045,0,1682295946,13200.88427383999,26.89447482000105,53651.53498080001
2023-04-24,00:25:48.000,114,11072188,13165,0,1682295947,13201.066154209992,27.169390889997885,53651.46510960001
2023-04-24,00:25:49.000,114,11072121,13245,0,1682295948,13201.274979820002,27.409061309997924,53651.48607096001
2023-04-24,00:25:50.000,114,11072089,12925,0,1682295949,13201.429914949993,27.620535210000526,53651.48607096001
2023-04-24,00:25:51.000,114,11072148,13165,0,1682295950,13201.645476869999,27.874303889999283,53651.46510960001
2023-04-24,00:25:52.000,114,11072112,13325,0,1682295951,13201.78693938,28.078728660002525,53651.44414824001
2023-04-24,00:25:53.000,114,11072147,13085,0,1682295952,13202.02271022999,28.276104299999133,53651.430174
2023-04-24,00:25:54.000,114,11072104,13005,0,1682295953,13202.231535840001,28.424136030000227,53651.541967920006
2023-04-24,00:25:55.000,114,11072093,13285,0,1682295954,13202.352789420001,28.62151167000411,53651.58389064001
2023-04-24,00:25:56.000,114,11072143,13285,0,1682295955,13202.527933479992,28.75544513999921,53651.58389064001
2023-04-24,00:25:57.000,114,11072124,12965,0,1682295956,13202.676132299988,28.92462425999838,53651.58389064001
2023-04-24,00:25:58.000,114,11072115,12925,0,1682295957,13202.871485289994,29.051508600001398,53651.541967920006
2023-04-24,00:25:59.000,114,11072139,13125,0,1682295958,13203.14093768999,29.192491200003133,53651.50703232
2023-04-24,00:26:00.000,114,11072143,13445,0,1682295959,13203.464280569991,29.333473800004867,53651.541967920006
2023-04-24,00:26:01.000,114,11072079,13285,0,1682295960,13203.807832379993,29.488554659998044,53651.57690352
2023-04-24,00:26:02.000,114,11072128,13285,0,1682295961,13204.131175259994,29.537898570000834,53651.541967920006
2023-04-24,00:26:03.000,114,11072135,13165,0,1682295962,13204.44104551999,29.67888117000257,53651.57690352
2023-04-24,00:26:04.000,114,11072115,13325,0,1682295963,13204.717234229996,29.81281463999767,53651.61183912001
2023-04-24,00:26:05.000,114,11072133,13165,0,1682295964,13204.912587220002,29.953797239999403,53651.590877760005
2023-04-24,00:26:06.000,114,11072137,13045,0,1682295965,13205.107940209993,30.130025489997934,53651.56292928001
2023-04-24,00:26:07.000,114,11072150,13125,0,1682295966,13205.276347959989,30.292155479997746,53651.55594216
2023-04-24,00:26:08.000,114,11072090,13285,0,1682295967,13205.471700949995,30.4472363399982,53651.52799368
2023-04-24,00:26:09.000,114,11072131,13245,0,1682295968,13205.734417039996,30.630513720003364,53651.62581336
2023-04-24,00:26:10.000,114,11072088,13205,0,1682295969,13205.882615859991,30.750348929999745,53651.709658800006
2023-04-24,00:26:11.000,114,11072154,13005,0,1682295970,13206.044287299992,30.94067544000427,53651.66773608
2023-04-24,00:26:12.000,114,11072090,13125,0,1682295971,13206.104914089992,31.06051065000065,53651.61183912001
2023-04-24,00:26:13.000,114,11072133,13365,0,1682295972,13206.253112910003,31.215591510001104,53651.54895504
2023-04-24,00:26:14.000,114,11072139,13085,0,1682295973,13206.340684939998,31.321328459998767,53651.54895504
2023-04-24,00:26:15.000,114,11072132,13085,0,1682295974,13206.340684939998,31.504605840003933,53651.5699164
2023-04-24,00:26:16.000,114,11072165,13005,0,1682295975,13206.354157559988,31.603293660002237,53651.423186880005
2023-04-24,00:26:17.000,114,11072112,13285,0,1682295976,13206.320476009998,31.74427626000397,53651.41619976001
2023-04-24,00:26:18.000,114,11072126,13285,0,1682295977,13206.273321840003,31.857062340000994,53651.3603028
2023-04-24,00:26:19.000,114,11072127,13285,0,1682295978,13206.286794459993,31.98394668000401,53651.374277040006
2023-04-24,00:26:20.000,114,11072158,13245,0,1682295979,13206.273321840003,32.05443798000488,53651.255496000005
2023-04-24,00:26:21.000,114,11072123,13085,0,1682295980,13206.226167669993,32.244764490002126,53651.09479224
2023-04-24,00:26:22.000,114,11072129,13285,0,1682295981,13206.138595639997,32.32230492000235,53651.01094680001
2023-04-24,00:26:23.000,114,11072122,13005,0,1682295982,13206.017342059997,32.39984535000258,53650.87819152
2023-04-24,00:26:24.000,114,11072115,13085,0,1682295983,13205.916297409996,32.53377881999768,53650.96203696001
2023-04-24,00:26:25.000,114,11072124,13205,0,1682295984,13205.875879549996,32.660663160000695,53650.89915288
2023-04-24,00:26:26.000,114,11072116,13205,0,1682295985,13205.76136227999,32.836891409999225,53650.80832032
2023-04-24,00:26:27.000,114,11072090,13285,0,1682295986,13205.64684501,32.98492314000032,53650.78037184
2023-04-24,00:26:28.000,114,11072116,13085,0,1682295987,13205.633372389995,33.15410225999949,53650.71748776
2023-04-24,00:26:29.000,114,11072109,12805,0,1682295988,13205.51885511999,33.37967442000081,53650.535822640006
2023-04-24,00:26:30.000,114,11072140,13005,0,1682295989,13205.45822832999,33.54885353999998,53650.47293856
2023-04-24,00:26:31.000,114,11072121,13205,0,1682295990,13205.155094379988,33.76737657000194,53650.30524768
2023-04-24,00:26:32.000,114,11072122,13045,0,1682295991,13205.087731279993,33.873113519999606,53650.31223480001
2023-04-24,00:26:33.000,114,11072094,13285,0,1682295992,13205.020368179998,33.97180133999791,53650.17249240001
2023-04-24,00:26:34.000,114,11072092,13005,0,1682295993,13204.899114599997,34.06344003000413,53650.06069848
2023-04-24,00:26:35.000,114,11072115,13285,0,1682295994,13204.872169360002,34.21147175999795,53649.94191744
2023-04-24,00:26:36.000,114,11072083,13285,0,1682295995,13204.737443159996,34.30311045000417,53649.746278080005
2023-04-24,00:26:37.000,114,11072142,13005,0,1682295996,13204.656607439996,34.42294566000055,53649.62050992001
2023-04-24,00:26:38.000,114,11072091,13525,0,1682295997,13204.52188123999,34.48638783000206,53649.46679328
2023-04-24,00:26:39.000,114,11072103,13285,0,1682295998,13204.40062765999,34.63441956000315,53649.32006376
2023-04-24,00:26:40.000,114,11072072,13045,0,1682295999,13204.25916514999,34.7260582500021,53649.18032136
2023-04-24,00:26:41.000,114,11072138,13045,0,1682296000,13204.070548469994,34.73310738000146,53649.075514560005
2023-04-24,00:26:42.000,114,11072134,12925,0,1682296001,13203.976240129989,34.76835302999825,53648.99166912
2023-04-24,00:26:43.000,114,11072091,12965,0,1682296002,13203.834777620003,34.796549550002965,53648.76109416001
2023-04-24,00:26:44.000,114,11072123,12925,0,1682296003,13203.828041309993,34.8247460700004,53648.7051972
2023-04-24,00:26:45.000,114,11072144,13085,0,1682296004,13203.706787729992,34.84589345999848,53648.502570720004
2023-04-24,00:26:46.000,114,11072113,12885,0,1682296005,13203.659633559997,34.81769694000104,53648.41173816
2023-04-24,00:26:47.000,114,11072081,13085,0,1682296006,13203.558588909997,34.81064781000168,53648.29295712
2023-04-24,00:26:48.000,114,11072118,13205,0,1682296007,13203.464280569991,34.70491086000402,53648.10430488
2023-04-24,00:26:49.000,114,11072109,13125,0,1682296008,13203.363235919991,34.62737043000379,53647.94360112001
2023-04-24,00:26:50.000,114,11072094,13125,0,1682296009,13203.30260912999,34.521633479998854,53647.87372992001
2023-04-24,00:26:51.000,114,11072120,13045,0,1682296010,13203.18135554999,34.387700010003755,53647.79687160001
2023-04-24,00:26:52.000,114,11072098,13125,0,1682296011,13203.10725614,34.27491392999946,53647.53834816001
2023-04-24,00:26:53.000,114,11072089,12965,0,1682296012,13202.952321009994,34.17622611000115,53647.35668304
2023-04-24,00:26:54.000,114,11072118,13285,0,1682296013,13202.945584699999,34.0211452500007,53647.3077732
2023-04-24,00:26:55.000,114,11072075,12965,0,1682296014,13202.858012669989,33.922457430002396,53647.1680308
2023-04-24,00:26:56.000,114,11072103,13045,0,1682296015,13202.831067429994,33.760327440002584,53647.07719824
2023-04-24,00:26:57.000,114,11072100,13125,0,1682296016,13202.655923369988,33.62639397000021,53646.83264904
2023-04-24,00:26:58.000,114,11072139,13085,0,1682296017,13202.662659679998,33.485411369998474,53646.74181648
2023-04-24,00:26:59.000,114,11072139,13125,0,1682296018,13202.588560269993,33.40787093999825,53646.630022560006
2023-04-24,00:27:00.000,114,11072158,13285,0,1682296019,13202.581823959998,33.302133990000584,53646.50425440001
2023-04-24,00:27:01.000,114,11072107,13125,0,1682296020,13202.413416210002,33.14705313000013,53646.35053776
2023-04-24,00:27:02.000,114,11072105,12925,0,1682296021,13202.285426319992,33.02016879000439,53646.224769600005
2023-04-24,00:27:03.000,114,11072160,13285,0,1682296022,13202.15070012,33.0060705299984,53646.07105296
2023-04-24,00:27:04.000,114,11072104,13285,0,1682296023,13202.08333701999,32.935579230004805,53645.95227192001
2023-04-24,00:27:05.000,114,11072109,13165,0,1682296024,13201.92840189,32.893284450001374,53645.91733632
2023-04-24,00:27:06.000,114,11072125,13165,0,1682296025,13201.773466759994,32.90033358000073,53645.770606800004
2023-04-24,00:27:07.000,114,11072126,13125,0,1682296026,13201.618531629989,32.893284450001374,53645.58894168
2023-04-24,00:27:08.000,114,11072136,13125,0,1682296027,13201.369288159993,32.886235320002015,53645.484134880004
2023-04-24,00:27:09.000,114,11072139,12885,0,1682296028,13201.160462549997,32.879186190002656,53645.33041824001
2023-04-24,00:27:10.000,114,11072100,13405,0,1682296029,13200.944900629991,32.879186190002656,53645.29548264
2023-04-24,00:27:11.000,114,11072129,13125,0,1682296030,13200.60808513,32.90033358000073,53645.01599784
2023-04-24,00:27:12.000,114,11072097,13285,0,1682296031,13200.352105349994,32.8721370600033,53644.8622812
2023-04-24,00:27:13.000,114,11072068,13205,0,1682296032,13200.136543430002,32.77344923999772,53644.764461520004
2023-04-24,00:27:14.000,114,11072131,13245,0,1682296033,13199.981608299997,32.68181054999877,53644.67362896
2023-04-24,00:27:15.000,114,11072095,12885,0,1682296034,13199.759310069996,32.611319249997905,53644.53388656
2023-04-24,00:27:16.000,114,11072154,13165,0,1682296035,13199.53027553,32.51968055999896,53644.37318280001
2023-04-24,00:27:17.000,114,11072116,13285,0,1682296036,13199.34165884999,32.470336650003446,53644.24741464
2023-04-24,00:27:18.000,114,11072059,13165,0,1682296037,13199.139569549989,32.420992740000656,53644.10068512
2023-04-24,00:27:19.000,114,11072094,13365,0,1682296038,13198.876853460002,32.36459969999851,53643.96094272
2023-04-24,00:27:20.000,114,11072102,13085,0,1682296039,13198.721918329997,32.28705926999828,53643.82120032001
2023-04-24,00:27:21.000,114,11072112,13125,0,1682296040,13198.48614747999,32.195420579999336,53643.744342
2023-04-24,00:27:22.000,114,11072093,13085,0,1682296041,13198.22343138999,32.10378189000039,53643.4997928
2023-04-24,00:27:23.000,114,11072107,13045,0,1682296042,13197.947242679998,32.068536240003596,53643.374024640005
2023-04-24,00:27:24.000,114,11072129,13245,0,1682296043,13197.697999210002,31.99099581000337,53643.2901792
2023-04-24,00:27:25.000,114,11072102,12965,0,1682296044,13197.388128949991,31.92755364000186,53643.07357848
2023-04-24,00:27:26.000,114,11072142,13125,0,1682296045,13197.13214917,31.899357120004424,53642.89890048
2023-04-24,00:27:27.000,114,11072161,13285,0,1682296046,13196.775124739994,31.857062340000994,53642.703261120005
2023-04-24,00:27:28.000,114,11072094,12925,0,1682296047,13196.512408649993,31.786571040000126,53642.55653160001
2023-04-24,00:27:29.000,114,11072107,13245,0,1682296048,13196.256428870001,31.772472780001408,53642.4517248
2023-04-24,00:27:30.000,114,11072134,13325,0,1682296049,13195.98697646999,31.70198148000054,53642.2770468
2023-04-24,00:27:31.000,114,11072136,13005,0,1682296050,13195.68384251999,31.638539309999032,53642.16525288
2023-04-24,00:27:32.000,114,11072166,13365,0,1682296051,13195.380708569988,31.596244530002878,53641.913716560004
2023-04-24,00:27:33.000,114,11072142,13165,0,1682296052,13195.124728789997,31.617391920000955,53641.75999992001
2023-04-24,00:27:34.000,114,11072145,12805,0,1682296053,13194.909166869991,31.596244530002878,53641.62025752001
2023-04-24,00:27:35.000,114,11072119,13205,0,1682296054,13194.60603291999,31.560998879998806,53641.46654088
2023-04-24,00:27:36.000,114,11072107,12925,0,1682296055,13194.309635279998,31.53985149000073,53641.23596592001
2023-04-24,00:27:37.000,114,11072079,13005,0,1682296056,13194.141227529988,31.504605840003933,53641.096223520006
2023-04-24,00:27:38.000,114,11072105,12965,0,1682296057,13193.993028709992,31.448212800001784,53641.01936520001
2023-04-24,00:27:39.000,114,11072104,13205,0,1682296058,13193.784203099996,31.47640931999922,53640.89359704
2023-04-24,00:27:40.000,114,11072135,13005,0,1682296059,13193.57537749,31.49050757999794,53640.72590616
2023-04-24,00:27:41.000,114,11072144,13005,0,1682296060,13193.25203461,31.53985149000073,53640.523279680005
2023-04-24,00:27:42.000,114,11072089,12885,0,1682296061,13193.023000069988,31.497556710004574,53640.355588800005
2023-04-24,00:27:43.000,114,11072107,13085,0,1682296062,13192.773756599992,31.448212800001784,53640.187897920005
2023-04-24,00:27:44.000,114,11072145,13085,0,1682296063,13192.558194680001,31.370672370001557,53640.16693656
2023-04-24,00:27:45.000,114,11072133,12965,0,1682296064,13192.31568752,31.29313194000133,53640.01321992001
2023-04-24,00:27:46.000,114,11072080,13165,0,1682296065,13192.00581725999,31.2508371599979,53639.79661920001
2023-04-24,00:27:47.000,114,11072116,13285,0,1682296066,13191.675738069993,31.194444120003027,53639.684825280005
2023-04-24,00:27:48.000,114,11072118,13005,0,1682296067,13191.446703529997,31.06051065000065,53639.55207
2023-04-24,00:27:49.000,114,11072106,13445,0,1682296068,13191.11662434,30.968871960001707,53639.39136624001
2023-04-24,00:27:50.000,114,11072075,13005,0,1682296069,13190.90779872999,30.863135010004044,53639.27258520001
2023-04-24,00:27:51.000,114,11072106,13245,0,1682296070,13190.591192159998,30.785594580003817,53639.10489432001
2023-04-24,00:27:52.000,114,11072122,13045,0,1682296071,13190.341948690002,30.70805415000359,53638.95117768
2023-04-24,00:27:53.000,114,11072110,13165,0,1682296072,13190.180277250001,30.567071550001856,53638.895280720004
2023-04-24,00:27:54.000,114,11072116,13125,0,1682296073,13189.95797902,30.48953112000163,53638.727589840004
2023-04-24,00:27:55.000,114,11072116,13165,0,1682296074,13189.742417099995,30.419039820000762,53638.6437444
2023-04-24,00:27:56.000,114,11072093,13205,0,1682296075,13189.439283149994,30.27100808999967,53638.43413080001
2023-04-24,00:27:57.000,114,11072108,13085,0,1682296076,13189.264139090003,30.165271140002005,53638.33631112001
2023-04-24,00:27:58.000,114,11072098,13165,0,1682296077,13189.028368239997,30.010190280001552,53638.21753008001
2023-04-24,00:27:59.000,114,11072095,12925,0,1682296078,13188.886905729996,29.84806029000174,53638.10573616
2023-04-24,00:28:00.000,114,11072109,12965,0,1682296079,13188.785861079996,29.749372470003436,53638.0149036
2023-04-24,00:28:01.000,114,11072089,13205,0,1682296080,13188.65787119,29.601340740002342,53637.92407104
2023-04-24,00:28:02.000,114,11072074,12925,0,1682296081,13188.5972444,29.50265292000404,53637.78432864001
2023-04-24,00:28:03.000,114,11072133,13085,0,1682296082,13188.57029915999,29.3969159699991,53637.742405920006
2023-04-24,00:28:04.000,114,11072101,13085,0,1682296083,13188.502936059995,29.305277280000155,53637.672534720004
2023-04-24,00:28:05.000,114,11072120,13125,0,1682296084,13188.502936059995,29.20658946000185,53637.58868928
2023-04-24,00:28:06.000,114,11072119,13005,0,1682296085,13188.462518199995,29.058557730000757,53637.49785672001
2023-04-24,00:28:07.000,114,11072140,13045,0,1682296086,13188.442309269994,28.938722520004376,53637.37907568001
2023-04-24,00:28:08.000,114,11072083,13085,0,1682296087,13188.45578189,28.804789050002,53637.42798552001
2023-04-24,00:28:09.000,114,11072091,12965,0,1682296088,13188.48946343999,28.663806450000266,53637.32317872
2023-04-24,00:28:10.000,114,11072114,13085,0,1682296089,13188.502936059995,28.551020370003243,53637.3161916
2023-04-24,00:28:11.000,114,11072096,13005,0,1682296090,13188.543353919995,28.431185159999586,53637.20439768
2023-04-24,00:28:12.000,114,11072124,13365,0,1682296091,13188.523144989995,28.297251690004487,53637.15548784
2023-04-24,00:28:13.000,114,11072109,13125,0,1682296092,13188.63092594999,28.205612999998266,53637.08561664
2023-04-24,00:28:14.000,114,11072083,13085,0,1682296093,13188.71176166999,28.036433879999095,53637.106578
2023-04-24,00:28:15.000,114,11072125,12925,0,1682296094,13188.77912477,27.93069693000143,53637.120552240005
2023-04-24,00:28:16.000,114,11072075,13005,0,1682296095,13188.853224179991,27.832009110003128,53637.050681040004
2023-04-24,00:28:17.000,114,11072131,13085,0,1682296096,13188.981214070001,27.71217389999947,53637.09260376001
2023-04-24,00:28:18.000,114,11072132,13445,0,1682296097,13189.068786099997,27.58528956000373,53637.050681040004
2023-04-24,00:28:19.000,114,11072099,13085,0,1682296098,13189.243930160002,27.423159570003918,53637.14151360001
2023-04-24,00:28:20.000,114,11072078,13085,0,1682296099,13189.344974809988,27.373815660001128,53637.022732560006
2023-04-24,00:28:21.000,114,11072123,13205,0,1682296100,13189.459492079994,27.394963049999205,53637.050681040004
2023-04-24,00:28:22.000,114,11072092,13205,0,1682296101,13189.432546839998,27.31037348999962,53637.00875832
2023-04-24,00:28:23.000,114,11072069,13205,0,1682296102,13189.499909939994,27.289226100001542,53636.92491288001
2023-04-24,00:28:24.000,114,11072096,13445,0,1682296103,13189.580745659994,27.197587410002598,53637.02971968
2023-04-24,00:28:25.000,114,11072114,13165,0,1682296104,13189.675054,27.162341759998526,53637.0367068
2023-04-24,00:28:26.000,114,11072142,13085,0,1682296105,13189.681790309995,27.0848013299983,53637.050681040004
2023-04-24,00:28:27.000,114,11072093,13285,0,1682296106,13189.76936233999,27.063653940000222,53637.04369392001
2023-04-24,00:28:28.000,114,11072107,13205,0,1682296107,13189.823252819995,27.021359160004067,53637.071642400006
2023-04-24,00:28:29.000,114,11072111,13245,0,1682296108,13189.89735223,27.035457420002786,53637.05766816
2023-04-24,00:28:30.000,114,11072086,13325,0,1682296109,13189.944506399996,27.049555680001504,53637.05766816
2023-04-24,00:28:31.000,114,11072159,13085,0,1682296110,13189.984924259996,27.028408290003426,53636.97382272001
2023-04-24,00:28:32.000,114,11072122,13205,0,1682296111,13190.005133189996,26.964966120001918,53636.97382272001
2023-04-24,00:28:33.000,114,11072110,13285,0,1682296112,13190.166804629996,26.89447482000105,53637.05766816
2023-04-24,00:28:34.000,114,11072096,13285,0,1682296113,13190.274585589992,26.816934390000824,53637.120552240005
2023-04-24,00:28:35.000,114,11072101,13165,0,1682296114,13190.315003449992,26.71824657000252,53637.09959088
2023-04-24,00:28:36.000,114,11072107,13085,0,1682296115,13190.389102859997,26.605460489998222,53637.09959088
2023-04-24,00:28:37.000,114,11072090,13205,0,1682296116,13190.456465959993,26.464477890003764,53637.120552240005
2023-04-24,00:28:38.000,114,11072149,13045,0,1682296117,13190.463202270003,26.30234790000395,53637.16247496001
2023-04-24,00:28:39.000,114,11072130,13245,0,1682296118,13190.523829059988,26.217758340004366,53637.14850072
2023-04-24,00:28:40.000,114,11072098,13325,0,1682296119,13190.530565369998,26.006284440001764,53637.08561664
2023-04-24,00:28:41.000,114,11072114,13045,0,1682296120,13190.557510609993,25.90759662000346,53637.09959088
2023-04-24,00:28:42.000,114,11072095,13165,0,1682296121,13190.544037989988,25.773663150001084,53637.050681040004
2023-04-24,00:28:43.000,114,11072111,13365,0,1682296122,13190.611401089998,25.646778809998068,53637.001771200004
2023-04-24,00:28:44.000,114,11072115,13205,0,1682296123,13190.712445739999,25.50579621000361,53637.04369392001
2023-04-24,00:28:45.000,114,11072143,13365,0,1682296124,13190.813490389999,25.336617090004438,53637.02971968
2023-04-24,00:28:46.000,114,11072161,13045,0,1682296125,13190.88758979999,25.174487100004626,53637.00875832
2023-04-24,00:28:47.000,114,11072080,13365,0,1682296126,13190.99537076,25.075799279999046,53636.95984848
2023-04-24,00:28:48.000,114,11072099,13165,0,1682296127,13191.10988802999,24.85727625000436,53636.99478408001
2023-04-24,00:28:49.000,114,11072137,12845,0,1682296128,13191.386076739996,24.64580235000176,53637.0367068
2023-04-24,00:28:50.000,114,11072120,13205,0,1682296129,13191.547748179997,24.384984540003643,53637.00875832
2023-04-24,00:28:51.000,114,11072102,13085,0,1682296130,13191.790255339998,24.17351064000104,53637.001771200004
2023-04-24,00:28:52.000,114,11072121,13165,0,1682296131,13192.039498809994,23.919741960002284,53636.98080984
2023-04-24,00:28:53.000,114,11072089,13405,0,1682296132,13192.36957799999,23.658924150004168,53637.001771200004
2023-04-24,00:28:54.000,114,11072093,13165,0,1682296133,13192.672711949992,23.41925373000413,53636.98779696
2023-04-24,00:28:55.000,114,11072127,13125,0,1682296134,13192.996054829993,23.214828960000887,53636.97382272001
2023-04-24,00:28:56.000,114,11072101,13005,0,1682296135,13193.30592508999,23.01745332000428,53636.93888712
2023-04-24,00:28:57.000,114,11072108,13045,0,1682296136,13193.622531659996,22.77778290000424,53637.001771200004
2023-04-24,00:28:58.000,114,11072091,13205,0,1682296137,13193.945874539997,22.524014219998207,53637.07862952
2023-04-24,00:28:59.000,114,11072130,12885,0,1682296138,13194.222063249988,22.347785969999677,53637.022732560006
2023-04-24,00:29:00.000,114,11072113,13005,0,1682296139,13194.47130672,22.129262939997716,53637.11356512001
2023-04-24,00:29:01.000,114,11072102,12965,0,1682296140,13194.74749542999,21.953034689999186,53637.07862952
2023-04-24,00:29:02.000,114,11072107,13005,0,1682296141,13195.023684139996,21.80500295999809,53637.01574544001
2023-04-24,00:29:03.000,114,11072128,12845,0,1682296142,13195.320081780003,21.62877470999956,53637.04369392001
2023-04-24,00:29:04.000,114,11072102,13085,0,1682296143,13195.636688349994,21.47369384999911,53637.08561664
2023-04-24,00:29:05.000,114,11072083,13085,0,1682296144,13196.00718539999,21.33976038000401,53637.08561664
2023-04-24,00:29:06.000,114,11072105,13165,0,1682296145,13196.337264590002,21.212876040000992,53637.09260376001
2023-04-24,00:29:07.000,114,11072125,12965,0,1682296146,13196.694289019993,21.135335610000766,53637.16247496001
2023-04-24,00:29:08.000,114,11072094,12925,0,1682296147,13197.058049759995,21.00140213999839,53637.18343632001
2023-04-24,00:29:09.000,114,11072108,13045,0,1682296148,13197.367920019991,20.86746867000329,53637.18343632001
2023-04-24,00:29:10.000,114,11072097,13125,0,1682296149,13197.724944449998,20.76878084999771,53637.19741056
2023-04-24,00:29:11.000,114,11072121,12925,0,1682296150,13198.001133159989,20.719436940002197,53637.20439768
2023-04-24,00:29:12.000,114,11072119,13285,0,1682296151,13198.337948659995,20.59960172999854,53637.21138480001
2023-04-24,00:29:13.000,114,11072086,13005,0,1682296152,13198.715182020002,20.58550346999982,53637.27426888
2023-04-24,00:29:14.000,114,11072105,13285,0,1682296153,13199.031788589993,20.536159560004307,53637.358114320006
2023-04-24,00:29:15.000,114,11072122,13125,0,1682296154,13199.307977299999,20.507963039999595,53637.3161916
2023-04-24,00:29:16.000,114,11072148,13285,0,1682296155,13199.577429699995,20.444520869998087,53637.32317872
2023-04-24,00:29:17.000,114,11072125,12965,0,1682296156,13199.954663060002,20.500913910000236,53637.337152960004
2023-04-24,00:29:18.000,114,11072108,13165,0,1682296157,13200.230851769993,20.500913910000236,53637.44894688001
2023-04-24,00:29:19.000,114,11072101,13085,0,1682296158,13200.486831549999,20.557306950002385,53637.36510144
2023-04-24,00:29:20.000,114,11072091,13005,0,1682296159,13200.74954764,20.613699990004534,53637.37208856
2023-04-24,00:29:21.000,114,11072074,12925,0,1682296160,13200.978582179996,20.627798250003252,53637.44894688001
2023-04-24,00:29:22.000,114,11072167,13125,0,1682296161,13201.261507199997,20.712387810002838,53637.455934000005
2023-04-24,00:29:23.000,114,11072112,13205,0,1682296162,13201.517486979988,20.733535200000915,53637.4908696
2023-04-24,00:29:24.000,114,11072106,13205,0,1682296163,13201.82062092999,20.712387810002838,53637.4908696
2023-04-24,00:29:25.000,114,11072124,12965,0,1682296164,13202.04291915999,20.754682589998993,53637.54676656001
2023-04-24,00:29:26.000,114,11072104,13005,0,1682296165,13202.332580490001,20.76173171999835,53637.5607408
2023-04-24,00:29:27.000,114,11072152,13125,0,1682296166,13202.527933479992,20.747633459999633,53637.504843840004
2023-04-24,00:29:28.000,114,11072133,12965,0,1682296167,13202.770440639993,20.754682589998993,53637.56772792001
2023-04-24,00:29:29.000,114,11072144,13165,0,1682296168,13203.04662935,20.747633459999633,53637.60266352
2023-04-24,00:29:30.000,114,11072100,13005,0,1682296169,13203.32955437,20.754682589998993,53637.623624880005
2023-04-24,00:29:31.000,114,11072088,13445,0,1682296170,13203.504698429992,20.81107563000114,53637.65157336
2023-04-24,00:29:32.000,114,11072112,13165,0,1682296171,13203.605743079992,20.87451780000265,53637.65157336
2023-04-24,00:29:33.000,114,11072076,13245,0,1682296172,13203.632688320002,20.945009100003517,53637.58170216
2023-04-24,00:29:34.000,114,11072120,13165,0,1682296173,13203.673106180002,21.00140213999839,53637.630612
2023-04-24,00:29:35.000,114,11072140,13365,0,1682296174,13203.713524040002,21.015500400004385,53637.67952184
2023-04-24,00:29:36.000,114,11072104,13005,0,1682296175,13203.720260349997,21.11418822000269,53637.630612
2023-04-24,00:29:37.000,114,11072079,13325,0,1682296176,13203.733732970002,21.248121689997788,53637.65157336
2023-04-24,00:29:38.000,114,11072091,13165,0,1682296177,13203.787623449993,21.26926908000314,53637.71445744001
2023-04-24,00:29:39.000,114,11072126,13165,0,1682296178,13203.794359760002,21.40320254999824,53637.66554760001
2023-04-24,00:29:40.000,114,11072100,13205,0,1682296179,13203.881931789998,21.410251680004876,53637.75638016
2023-04-24,00:29:41.000,114,11072095,12965,0,1682296180,13203.848250239993,21.487792109997827,53637.693496080006
2023-04-24,00:29:42.000,114,11072102,13325,0,1682296181,13203.787623449993,21.586479930003406,53637.60965064
2023-04-24,00:29:43.000,114,11072084,13285,0,1682296182,13203.720260349997,21.706315139999788,53637.59567640001
2023-04-24,00:29:44.000,114,11072102,12925,0,1682296183,13203.700051419997,21.769757310001296,53637.61663776001
2023-04-24,00:29:45.000,114,11072120,13085,0,1682296184,13203.713524040002,21.90369078000367,53637.5607408
2023-04-24,00:29:46.000,114,11072108,13325,0,1682296185,13203.679842489997,22.030575119999412,53637.574715040006
2023-04-24,00:29:47.000,114,11072116,13125,0,1682296186,13203.693315110002,22.15745946000243,53637.48388248
2023-04-24,00:29:48.000,114,11072125,13205,0,1682296187,13203.767414519993,22.227950760003296,53637.49785672001
2023-04-24,00:29:49.000,114,11072094,13165,0,1682296188,13203.774150830002,22.347785969999677,53637.455934000005
2023-04-24,00:29:50.000,114,11072130,13325,0,1682296189,13203.828041309993,22.48876857000141,53637.4209984
2023-04-24,00:29:51.000,114,11072096,13005,0,1682296190,13203.801096069998,22.650898560001224,53637.358114320006
2023-04-24,00:29:52.000,114,11072117,13205,0,1682296191,13203.787623449993,22.827126809999754,53637.337152960004
2023-04-24,00:29:53.000,114,11072086,13285,0,1682296192,13203.807832379993,23.024502450003638,53637.37907568001
2023-04-24,00:29:54.000,114,11072083,13285,0,1682296193,13203.794359760002,23.207779830001527,53637.37907568001
2023-04-24,00:29:55.000,114,11072075,13125,0,1682296194,13203.679842489997,23.42630286000349,53637.3161916
2023-04-24,00:29:56.000,114,11072097,12925,0,1682296195,13203.612479390002,23.673022410002886,53637.25330752
2023-04-24,00:29:57.000,114,11072115,13085,0,1682296196,13203.497962119996,23.95498760999908,53637.30221736
2023-04-24,00:29:58.000,114,11072128,13085,0,1682296197,13203.396917469996,24.131215860004886,53637.21138480001
2023-04-24,00:29:59.000,114,11072084,12965,0,1682296198,13203.34302698999,24.342689760000212,53637.23234616001
2023-04-24,00:30:00.000,114,11072089,13085,0,1682296199,13203.26219126999,24.533016270004737,53637.169462080004
2023-04-24,00:30:01.000,114,11072110,13125,0,1682296200,13203.235246029995,24.772686690004775,53637.20439768
2023-04-24,00:30:02.000,114,11072079,13085,0,1682296201,13203.18135554999,24.948914940003306,53637.169462080004
2023-04-24,00:30:03.000,114,11072092,13285,0,1682296202,13203.16114661999,25.16743796999799,53637.14151360001
2023-04-24,00:30:04.000,114,11072083,13285,0,1682296203,13203.174619239995,25.40005925999867,53637.120552240005
2023-04-24,00:30:05.000,114,11072054,13085,0,1682296204,13203.10725614,25.63972967999871,53637.14850072
2023-04-24,00:30:06.000,114,11072062,13085,0,1682296205,13203.093783519995,25.794810539999162,53637.14151360001
2023-04-24,00:30:07.000,114,11072081,13165,0,1682296206,13202.992738869994,26.0344809599992,53637.0367068
2023-04-24,00:30:08.000,114,11072081,13045,0,1682296207,13202.932112079994,26.189561819999653,53637.050681040004
2023-04-24,00:30:09.000,114,11072115,13165,0,1682296208,13202.864748979999,26.393986590002896,53637.09959088
2023-04-24,00:30:10.000,114,11072090,12965,0,1682296209,13202.790649569994,26.598411359998863,53637.106578
2023-04-24,00:30:11.000,114,11072094,12925,0,1682296210,13202.662659679998,26.78168874000403,53637.09959088
2023-04-24,00:30:12.000,114,11072100,13285,0,1682296211,13202.487515619992,27.07070306999958,53636.98779696
2023-04-24,00:30:13.000,114,11072118,13285,0,1682296212,13202.346053109992,27.24693131999811,53637.001771200004
2023-04-24,00:30:14.000,114,11072103,13045,0,1682296213,13202.137227499996,27.458405220000714,53636.9668356
2023-04-24,00:30:15.000,114,11072106,12965,0,1682296214,13201.995764989995,27.648731729997962,53636.98080984
2023-04-24,00:30:16.000,114,11072104,13125,0,1682296215,13201.80714831,27.832009110003128,53636.9319
2023-04-24,00:30:17.000,114,11072130,12925,0,1682296216,13201.69936734999,27.98004084000422,53636.89696440001
2023-04-24,00:30:18.000,114,11072113,13285,0,1682296217,13201.591586389994,28.106925179999962,53636.8620288
2023-04-24,00:30:19.000,114,11072113,13205,0,1682296218,13201.517486979988,28.17741648000083,53636.8620288
2023-04-24,00:30:20.000,114,11072091,13125,0,1682296219,13201.328870299993,28.269055169999774,53636.785170480005
2023-04-24,00:30:21.000,114,11072138,13165,0,1682296220,13201.187407789992,28.36069385999872,53636.84106744
2023-04-24,00:30:22.000,114,11072052,13245,0,1682296221,13200.998791109996,28.466430810003658,53636.76420912
2023-04-24,00:30:23.000,114,11072124,13285,0,1682296222,13200.74281132999,28.543971240003884,53636.7222864
2023-04-24,00:30:24.000,114,11072080,13365,0,1682296223,13200.60808513,28.656757320000906,53636.785170480005
2023-04-24,00:30:25.000,114,11072089,13245,0,1682296224,13200.432941069994,28.74839600999985,53636.74324776
2023-04-24,00:30:26.000,114,11072085,13005,0,1682296225,13200.210642839993,28.86118209000415,53636.70132504
2023-04-24,00:30:27.000,114,11072087,13085,0,1682296226,13200.028762469992,28.86118209000415,53636.65940232001
2023-04-24,00:30:28.000,114,11072159,12965,0,1682296227,13199.954663060002,28.93167338999774,53636.687350800006
2023-04-24,00:30:29.000,114,11072120,12925,0,1682296228,13199.813200550001,29.016262950004602,53636.63145384
2023-04-24,00:30:30.000,114,11072097,13405,0,1682296229,13199.698683279996,29.09380338000483,53636.58953112001
2023-04-24,00:30:31.000,114,11072115,13205,0,1682296230,13199.537011839995,29.16429467999842,53636.51267280001
2023-04-24,00:30:32.000,114,11072071,13165,0,1682296231,13199.38881302,29.241835109998647,53636.49171144001
2023-04-24,00:30:33.000,114,11072119,13125,0,1682296232,13199.307977299999,29.333473800004867,53636.58953112001
2023-04-24,00:30:34.000,114,11072097,13045,0,1682296233,13199.186723719999,29.44625988000189,53636.547608400004
2023-04-24,00:30:35.000,114,11072080,13085,0,1682296234,13199.031788589993,29.55904595999891,53636.49171144001
2023-04-24,00:30:36.000,114,11072100,13005,0,1682296235,13198.883589769997,29.62248813000042,53636.44280160001
2023-04-24,00:30:37.000,114,11072089,13085,0,1682296236,13198.681500469997,29.721175949998724,53636.37293040001
2023-04-24,00:30:38.000,114,11072083,13125,0,1682296237,13198.600664749996,29.79166724999959,53636.38690464
2023-04-24,00:30:39.000,114,11072094,13085,0,1682296238,13198.53330165,29.883305939998536,53636.41485312
2023-04-24,00:30:40.000,114,11072088,13005,0,1682296239,13198.479411169996,29.946748110000044,53636.407866
2023-04-24,00:30:41.000,114,11072104,12845,0,1682296240,13198.30426710999,30.010190280001552,53636.282097840005
2023-04-24,00:30:42.000,114,11072122,13445,0,1682296241,13198.27058556,30.052485059997707,53636.35895616
2023-04-24,00:30:43.000,114,11072103,13245,0,1682296242,13198.20995877,30.052485059997707,53636.36594328
2023-04-24,00:30:44.000,114,11072106,13485,0,1682296243,13198.12912305,30.094779840001138,53636.351969040006
2023-04-24,00:30:45.000,114,11072101,13205,0,1682296244,13198.034814709994,30.08773071000178,53636.2681236
2023-04-24,00:30:46.000,114,11072142,13285,0,1682296245,13198.001133159989,30.151172880003287,53636.21921376
2023-04-24,00:30:47.000,114,11072092,13085,0,1682296246,13197.947242679998,30.214615050004795,53636.26113648
2023-04-24,00:30:48.000,114,11072097,13085,0,1682296247,13197.953978989994,30.285106349998387,53636.29607208
2023-04-24,00:30:49.000,114,11072075,13285,0,1682296248,13197.967451609999,30.334450260001177,53636.35895616
2023-04-24,00:30:50.000,114,11072133,13205,0,1682296249,13197.953978989994,30.369695909997972,53636.31703344
2023-04-24,00:30:51.000,114,11072077,13005,0,1682296250,13197.846198029998,30.383794170003966,53636.37293040001
2023-04-24,00:30:52.000,114,11072111,13205,0,1682296251,13197.745153379998,30.376745040004607,53636.28908496
2023-04-24,00:30:53.000,114,11072108,13125,0,1682296252,13197.489173599992,30.362646779998613,53636.24716224
2023-04-24,00:30:54.000,114,11072063,13285,0,1682296253,13197.462228359997,30.355597649999254,53636.30305920001
2023-04-24,00:30:55.000,114,11072077,12925,0,1682296254,13197.455492050001,30.334450260001177,53636.379917520004
2023-04-24,00:30:56.000,114,11072080,13005,0,1682296255,13197.381392639996,30.32035200000246,53636.331007680004
2023-04-24,00:30:57.000,114,11072106,13125,0,1682296256,13197.340974779996,30.3133028700031,53636.31703344
2023-04-24,00:30:58.000,114,11072154,13005,0,1682296257,13197.354447400001,30.24281157000223,53636.32402056001
2023-04-24,00:30:59.000,114,11072114,13245,0,1682296258,13197.347711089991,30.221664180004154,53636.37293040001
2023-04-24,00:31:00.000,114,11072102,13165,0,1682296259,13197.354447400001,30.151172880003287,53636.351969040006
2023-04-24,00:31:01.000,114,11072089,13445,0,1682296260,13197.29382061,30.20756591999816,53636.351969040006
2023-04-24,00:31:02.000,114,11072110,13205,0,1682296261,13197.20624857999,30.24281157000223,53636.282097840005
2023-04-24,00:31:03.000,114,11072095,13045,0,1682296262,13197.18603964999,30.25690983000095,53636.26113648
2023-04-24,00:31:04.000,114,11072071,13205,0,1682296263,13197.18603964999,30.26395896000031,53636.37293040001
2023-04-24,00:31:05.000,114,11072073,13285,0,1682296264,13197.17256703,30.25690983000095,53636.34498192001
2023-04-24,00:31:06.000,114,11072089,13125,0,1682296265,13197.1523581,30.285106349998387,53636.38690464
2023-04-24,00:31:07.000,114,11072145,13245,0,1682296266,13197.159094409995,30.24281157000223,53636.407866
2023-04-24,00:31:08.000,114,11072120,13045,0,1682296267,13197.22645750999,30.214615050004795,53636.42184024001
2023-04-24,00:31:09.000,114,11072123,13205,0,1682296268,13197.307293229991,30.172320270001364,53636.38690464
2023-04-24,00:31:10.000,114,11072077,13005,0,1682296269,13197.327502159991,30.094779840001138,53636.4777372
2023-04-24,00:31:11.000,114,11072107,13165,0,1682296270,13197.388128949991,30.03133766999963,53636.42184024001
2023-04-24,00:31:12.000,114,11072117,13605,0,1682296271,13197.428546809992,29.946748110000044,53636.49171144001
2023-04-24,00:31:13.000,114,11072091,13325,0,1682296272,13197.468964669992,29.777568990000873,53636.4777372
2023-04-24,00:31:14.000,114,11072112,13165,0,1682296273,13197.556536700002,29.62248813000042,53636.61049248001
2023-04-24,00:31:15.000,114,11072095,13285,0,1682296274,13197.502646219997,29.45330901000125,53636.57555688
2023-04-24,00:31:16.000,114,11072057,13325,0,1682296275,13197.468964669992,29.312326409999514,53636.56158264001
2023-04-24,00:31:17.000,114,11072099,13085,0,1682296276,13197.428546809992,29.178392940004414,53636.58953112001
2023-04-24,00:31:18.000,114,11072116,13285,0,1682296277,13197.408337879991,29.079705119998835,53636.666389440004
2023-04-24,00:31:19.000,114,11072115,13205,0,1682296278,13197.381392639996,28.945771650003735,53636.62446672
2023-04-24,00:31:20.000,114,11072087,13285,0,1682296279,13197.22645750999,28.86118209000415,53636.64542808
2023-04-24,00:31:21.000,114,11072092,12925,0,1682296280,13197.13214917,28.76249426999857,53636.61049248001
2023-04-24,00:31:22.000,114,11072143,12965,0,1682296281,13197.09173131,28.58626602000004,53636.687350800006
2023-04-24,00:31:23.000,114,11072111,13005,0,1682296282,13196.997422969995,28.445283419998304,53636.72927352001
2023-04-24,00:31:24.000,114,11072130,13245,0,1682296283,13196.86269676999,28.283153429998492,53636.7222864
2023-04-24,00:31:25.000,114,11072092,13045,0,1682296284,13196.701025329989,28.11397430999932,53636.687350800006
2023-04-24,00:31:26.000,114,11072125,13165,0,1682296285,13196.532617579993,28.022335620000376,53636.65940232001
2023-04-24,00:31:27.000,114,11072093,13445,0,1682296286,13196.384418759997,27.909549540003354,53636.63844096001
2023-04-24,00:31:28.000,114,11072087,13165,0,1682296287,13196.283374109997,27.76151781000226,53636.70132504
2023-04-24,00:31:29.000,114,11072147,13085,0,1682296288,13196.162120529996,27.564142169998377,53636.74324776
2023-04-24,00:31:30.000,114,11072116,13045,0,1682296289,13196.04760325999,27.394963049999205,53636.72927352001
2023-04-24,00:31:31.000,114,11072097,13125,0,1682296290,13195.93308599,27.232833059999393,53636.715299280004
2023-04-24,00:31:32.000,114,11072040,13245,0,1682296291,13195.838777649995,27.112997850003012,53636.63844096001
2023-04-24,00:31:33.000,114,11072095,12925,0,1682296292,13195.79162348,27.000211769998714,53636.62446672
2023-04-24,00:31:34.000,114,11072071,13085,0,1682296293,13195.74446930999,26.89447482000105,53636.68036368001
2023-04-24,00:31:35.000,114,11072115,13125,0,1682296294,13195.757941929995,26.823983520000183,53636.63844096001
2023-04-24,00:31:36.000,114,11072064,13005,0,1682296295,13195.71078776,26.71119744000316,53636.65940232001
2023-04-24,00:31:37.000,114,11072117,13085,0,1682296296,13195.75120562,26.584313100000145,53636.63844096001
2023-04-24,00:31:38.000,114,11072078,12765,0,1682296297,13195.737732999994,26.457428760004404,53636.67337656
2023-04-24,00:31:39.000,114,11072142,13125,0,1682296298,13195.75120562,26.32349529000203,53636.68036368001
2023-04-24,00:31:40.000,114,11072066,13205,0,1682296299,13195.72426037999,26.13316878000478,53636.7222864
2023-04-24,00:31:41.000,114,11072106,13165,0,1682296300,13195.72426037999,26.020382700000482,53636.687350800006
2023-04-24,00:31:42.000,114,11072072,13165,0,1682296301,13195.71078776,25.80890879999788,53636.67337656
2023-04-24,00:31:43.000,114,11072057,13165,0,1682296302,13195.778150859995,25.548090989999764,53636.6524152
2023-04-24,00:31:44.000,114,11072088,13045,0,1682296303,13195.818568719995,25.40710838999803,53636.67337656
2023-04-24,00:31:45.000,114,11072121,13165,0,1682296304,13195.94655860999,25.181536230003985,53636.72927352001
2023-04-24,00:31:46.000,114,11072056,13085,0,1682296305,13196.020658019996,24.99825884999882,53636.68036368001
2023-04-24,00:31:47.000,114,11072097,13045,0,1682296306,13196.0745485,24.80793234000157,53636.70831216001
2023-04-24,00:31:48.000,114,11072125,13125,0,1682296307,13196.09475743,24.617605830004322,53636.70132504
2023-04-24,00:31:49.000,114,11072058,13005,0,1682296308,13196.168856839991,24.46957410000323,53636.69433792
2023-04-24,00:31:50.000,114,11072071,13165,0,1682296309,13196.222747319996,24.321542370002135,53636.69433792
2023-04-24,00:31:51.000,114,11072120,13445,0,1682296310,13196.236219940001,24.1805597700004,53636.687350800006
2023-04-24,00:31:52.000,114,11072158,13085,0,1682296311,13196.236219940001,24.039577169998665,53636.68036368001
2023-04-24,00:31:53.000,114,11072125,13245,0,1682296312,13196.269901489992,23.912692830002925,53636.77818336001
2023-04-24,00:31:54.000,114,11072099,13005,0,1682296313,13196.256428870001,23.76466110000183,53636.77818336001
2023-04-24,00:31:55.000,114,11072122,13085,0,1682296314,13196.216011010001,23.637776759998815,53636.736260640006
2023-04-24,00:31:56.000,114,11072132,13045,0,1682296315,13196.162120529996,23.53203981000115,53636.687350800006
2023-04-24,00:31:57.000,114,11072037,13285,0,1682296316,13196.175593150001,23.440401120002207,53636.69433792
2023-04-24,00:31:58.000,114,11072084,13285,0,1682296317,13196.128438979991,23.278271130002395,53636.666389440004
2023-04-24,00:31:59.000,114,11072070,13045,0,1682296318,13196.121702669996,23.15138678999938,53636.69433792
2023-04-24,00:32:00.000,114,11072084,13045,0,1682296319,13196.108230049991,23.045649840001715,53636.77818336001
2023-04-24,00:32:01.000,114,11072061,13085,0,1682296320,13196.081284809996,22.883519850001903,53636.63844096001
2023-04-24,00:32:02.000,114,11072095,13245,0,1682296321,13196.135175290001,22.77778290000424,53636.6524152
2023-04-24,00:32:03.000,114,11072075,13125,0,1682296322,13196.162120529996,22.68614420999802,53636.68036368001
2023-04-24,00:32:04.000,114,11072082,13165,0,1682296323,13196.202538389996,22.601554649998434,53636.582544
2023-04-24,00:32:05.000,114,11072069,13085,0,1682296324,13196.290110419992,22.50286683000013,53636.568569760006
2023-04-24,00:32:06.000,114,11072138,12925,0,1682296325,13196.391155069992,22.340736840000318,53636.54062128001
2023-04-24,00:32:07.000,114,11072114,13285,0,1682296326,13196.532617579993,22.206803369997942,53636.519659920006
2023-04-24,00:32:08.000,114,11072076,13085,0,1682296327,13196.680816399989,22.051722510004765,53636.58953112001
2023-04-24,00:32:09.000,114,11072122,13085,0,1682296328,13196.82227890999,21.85434687000088,53636.58953112001
2023-04-24,00:32:10.000,114,11072116,13205,0,1682296329,13196.92332355999,21.69221688000107,53636.582544
2023-04-24,00:32:11.000,114,11072061,13245,0,1682296330,13197.058049759995,21.47369384999911,53636.57555688
2023-04-24,00:32:12.000,114,11072092,12925,0,1682296331,13197.13214917,21.311563859999296,53636.48472432
2023-04-24,00:32:13.000,114,11072093,13205,0,1682296332,13197.27361168,21.10713909000333,53636.48472432
2023-04-24,00:32:14.000,114,11072102,13205,0,1682296333,13197.462228359997,21.00845126999775,53636.400878880006
2023-04-24,00:32:15.000,114,11072102,13285,0,1682296334,13197.596954560002,20.88156693000201,53636.36594328
2023-04-24,00:32:16.000,114,11072099,13045,0,1682296335,13197.603690869997,20.70533868000348,53636.38690464
2023-04-24,00:32:17.000,114,11072102,13365,0,1682296336,13197.691262899993,20.571405210001103,53636.379917520004
2023-04-24,00:32:18.000,114,11072100,13205,0,1682296337,13197.879879579988,20.4727173900028,53636.35895616
2023-04-24,00:32:19.000,114,11072100,13285,0,1682296338,13197.940506369989,20.4727173900028,53636.400878880006
2023-04-24,00:32:20.000,114,11072080,13445,0,1682296339,13198.001133159989,20.381078700003854,53636.34498192001
2023-04-24,00:32:21.000,114,11072078,12925,0,1682296340,13198.08196887999,20.254194360000838,53636.20523952001
2023-04-24,00:32:22.000,114,11072116,13125,0,1682296341,13198.176277219995,20.099113500000385,53636.03056152
2023-04-24,00:32:23.000,114,11072125,12965,0,1682296342,13198.24364031999,19.936983510000573,53635.91876760001
2023-04-24,00:32:24.000,114,11072075,13125,0,1682296343,13198.36489389999,19.7678043900014,53635.91178048
2023-04-24,00:32:25.000,114,11072079,12965,0,1682296344,13198.358157589995,19.647969179997745,53635.86985776001
2023-04-24,00:32:26.000,114,11072106,13485,0,1682296345,13198.31100342,19.5563304899988,53635.709154000004
2023-04-24,00:32:27.000,114,11072084,13285,0,1682296346,13198.37163021,19.506986580003286,53635.62530856
2023-04-24,00:32:28.000,114,11072078,13045,0,1682296347,13198.479411169996,19.457642670000496,53635.53447600001
2023-04-24,00:32:29.000,114,11072079,13085,0,1682296348,13198.566983199991,19.485839189997932,53635.42268208
2023-04-24,00:32:30.000,114,11072093,12965,0,1682296349,13198.668027849992,19.37305311000091,53635.2549912
2023-04-24,00:32:31.000,114,11072121,13245,0,1682296350,13198.728654639992,19.31666006999876,53635.108261680005
2023-04-24,00:32:32.000,114,11072056,12925,0,1682296351,13198.708445709992,19.232070509999176,53635.07332608
2023-04-24,00:32:33.000,114,11072113,13285,0,1682296352,13198.964425489998,19.126333560001513,53635.010442000006
2023-04-24,00:32:34.000,114,11072084,13165,0,1682296353,13199.065470139998,19.02764574000321,53634.95454504
2023-04-24,00:32:35.000,114,11072101,13005,0,1682296354,13199.159778479989,18.92190878999827,53634.86371248001
2023-04-24,00:32:36.000,114,11072104,13085,0,1682296355,13199.240614199989,18.809122710001247,53634.68204736
2023-04-24,00:32:37.000,114,11072155,13245,0,1682296356,13199.34839516,18.696336630004225,53634.54929208001
2023-04-24,00:32:38.000,114,11072075,13205,0,1682296357,13199.53027553,18.583550549999927,53634.47942088001
2023-04-24,00:32:39.000,114,11072093,13165,0,1682296358,13199.718892209996,18.470764470002905,53634.37461408
2023-04-24,00:32:40.000,114,11072106,13205,0,1682296359,13199.947926749992,18.414371430000756,53634.269807280005
2023-04-24,00:32:41.000,114,11072120,13045,0,1682296360,13200.176961290003,18.34388012999989,53634.171987600006
2023-04-24,00:32:42.000,114,11072073,12845,0,1682296361,13200.50030416999,18.28043795999838,53634.04621944001
2023-04-24,00:32:43.000,114,11072076,13125,0,1682296362,13200.84385597999,18.216995790004148,53634.004296720006
2023-04-24,00:32:44.000,114,11072101,13325,0,1682296363,13201.180671479997,18.14650449000328,53633.89948992
2023-04-24,00:32:45.000,114,11072109,13165,0,1682296364,13201.537695909989,18.11125883999921,53633.80865736001
2023-04-24,00:32:46.000,114,11072094,12965,0,1682296365,13201.8677751,18.15355362000264,53633.599043760005
2023-04-24,00:32:47.000,114,11072078,13085,0,1682296366,13202.265217389991,18.10420970999985,53633.60603088
2023-04-24,00:32:48.000,114,11072098,13205,0,1682296367,13202.669395989993,18.11830796999857,53633.501224080006
2023-04-24,00:32:49.000,114,11072119,13325,0,1682296368,13203.01968410999,18.10420970999985,53633.41039152
2023-04-24,00:32:50.000,114,11072101,13445,0,1682296369,13203.430599020001,18.083062320001773,53633.37545592001
2023-04-24,00:32:51.000,114,11072085,13085,0,1682296370,13203.801096069998,18.019620150000264,53633.30558472001
2023-04-24,00:32:52.000,114,11072079,13365,0,1682296371,13204.124438949999,18.026669279999624,53633.15885520001
2023-04-24,00:32:53.000,114,11072103,13045,0,1682296372,13204.52188123999,17.949128849999397,53633.06802264001
2023-04-24,00:32:54.000,114,11072077,13285,0,1682296373,13204.885641979992,17.88568667999789,53632.9841772
2023-04-24,00:32:55.000,114,11072107,13165,0,1682296374,13205.343711059999,17.892735810004524,53632.90731888
2023-04-24,00:32:56.000,114,11072087,13125,0,1682296375,13205.72094441999,17.86453928999981,53632.81648632
2023-04-24,00:32:57.000,114,11072082,13005,0,1682296376,13206.239640289998,17.836342770002375,53632.80251208001
2023-04-24,00:32:58.000,114,11072063,13085,0,1682296377,13206.72465461,17.822244510003657,53632.78155072001
2023-04-24,00:32:59.000,114,11072116,13085,0,1682296378,13207.243350479992,17.843391900001734,53632.711679520005
2023-04-24,00:33:00.000,114,11072071,13005,0,1682296379,13207.768782659994,17.87863754999853,53632.641808320004
2023-04-24,00:33:01.000,114,11072093,12965,0,1682296380,13208.321160079991,17.899784940003883,53632.474117440004
2023-04-24,00:33:02.000,114,11072109,13285,0,1682296381,13208.893746429989,17.87863754999853,53632.41822048001
2023-04-24,00:33:03.000,114,11072055,13005,0,1682296382,13209.580850049992,17.87158841999917,53632.38328488
2023-04-24,00:33:04.000,114,11072084,13045,0,1682296383,13210.30163522,17.857490160000452,53632.40424624
2023-04-24,00:33:05.000,114,11072111,12925,0,1682296384,13211.056101939997,17.786998859999585,53632.41123336
2023-04-24,00:33:06.000,114,11072100,13325,0,1682296385,13211.790359729996,17.822244510003657,53632.376297760005
2023-04-24,00:33:07.000,114,11072103,13045,0,1682296386,13212.551562759989,17.843391900001734,53632.390272
2023-04-24,00:33:08.000,114,11072113,13045,0,1682296387,13213.312765789997,17.822244510003657,53632.390272
2023-04-24,00:33:09.000,114,11072128,13245,0,1682296388,13214.03355095999,17.808146249997662,53632.41123336
2023-04-24,00:33:10.000,114,11072102,13205,0,1682296389,13214.747599820003,17.75880234000215,53632.38328488
2023-04-24,00:33:11.000,114,11072099,13085,0,1682296390,13215.43470343999,17.836342770002375,53632.390272
2023-04-24,00:33:12.000,114,11072065,13165,0,1682296391,13216.047707649988,17.822244510003657,53632.439181839996
2023-04-24,00:33:13.000,114,11072134,12925,0,1682296392,13216.748283889996,17.779949730000226,53632.46713032001
2023-04-24,00:33:14.000,114,11072097,13085,0,1682296393,13217.361288099994,17.794047989998944,53632.55097576
2023-04-24,00:33:15.000,114,11072089,13205,0,1682296394,13218.007973859996,17.779949730000226,53632.606872719996
2023-04-24,00:33:16.000,114,11072067,13125,0,1682296395,13218.614241759999,17.808146249997662,53632.58591136001
2023-04-24,00:33:17.000,114,11072090,13285,0,1682296396,13219.274400139991,17.822244510003657,53632.65578256001
2023-04-24,00:33:18.000,114,11072084,13045,0,1682296397,13219.92782220999,17.829293640003016,53632.80251208001
2023-04-24,00:33:19.000,114,11072113,13405,0,1682296398,13220.534090109992,17.87158841999917,53632.82347344001
2023-04-24,00:33:20.000,114,11072087,13245,0,1682296399,13221.18751217999,17.88568667999789,53632.90033176001
2023-04-24,00:33:21.000,114,11072107,13125,0,1682296400,13221.854406869992,17.9138832000026,53632.90731888
2023-04-24,00:33:22.000,114,11072114,13285,0,1682296401,13222.45393846,17.892735810004524,53633.01911280001
2023-04-24,00:33:23.000,114,11072114,12925,0,1682296402,13223.093887909992,17.92798146000132,53633.06103552
2023-04-24,00:33:24.000,114,11072078,13285,0,1682296403,13223.75404629,17.942079720000038,53633.11693248001
2023-04-24,00:33:25.000,114,11072146,13245,0,1682296404,13224.367050499997,17.98437450000347,53633.20776504001
2023-04-24,00:33:26.000,114,11072068,13245,0,1682296405,13224.95310947,18.019620150000264,53633.27064912
2023-04-24,00:33:27.000,114,11072109,13205,0,1682296406,13225.593058919992,18.068964060003054,53633.34052032
2023-04-24,00:33:28.000,114,11072058,13285,0,1682296407,13226.23300837,18.10420970999985,53633.41737864
2023-04-24,00:33:29.000,114,11072056,13045,0,1682296408,13226.960529849988,18.125357099997927,53633.58506952
2023-04-24,00:33:30.000,114,11072071,13125,0,1682296409,13227.63416085,18.14650449000328,53633.696863440004
2023-04-24,00:33:31.000,114,11072100,13285,0,1682296410,13228.354946019994,18.167651880001358,53633.80865736001
2023-04-24,00:33:32.000,114,11072052,13125,0,1682296411,13229.001631779996,18.224044920003507,53633.84359296
2023-04-24,00:33:33.000,114,11072139,13325,0,1682296412,13229.715680639994,18.224044920003507,53633.95538688001
2023-04-24,00:33:34.000,114,11072085,13205,0,1682296413,13230.449938429992,18.231094050002866,53634.16500048001
2023-04-24,00:33:35.000,114,11072098,13285,0,1682296414,13231.15051467,18.266339699999662,53634.26282016001
2023-04-24,00:33:36.000,114,11072109,13245,0,1682296415,13231.803936739998,18.301585350003734,53634.3466656
2023-04-24,00:33:37.000,114,11072104,12925,0,1682296416,13232.538194529996,18.259290570000303,53634.5213436
2023-04-24,00:33:38.000,114,11072124,13325,0,1682296417,13233.238770769989,18.195848399998795,53634.66807312001
2023-04-24,00:33:39.000,114,11072121,13005,0,1682296418,13233.865247599992,18.13945536000392,53634.842751120006
2023-04-24,00:33:40.000,114,11072052,13125,0,1682296419,13234.464779189999,18.11830796999857,53635.01742912
2023-04-24,00:33:41.000,114,11072128,13085,0,1682296420,13235.111464950001,18.132406230004563,53635.10127456001
2023-04-24,00:33:42.000,114,11072110,13125,0,1682296421,13235.76488702,18.083062320001773,53635.22005560001
2023-04-24,00:33:43.000,114,11072106,13485,0,1682296422,13236.499144809997,18.068964060003054,53635.359798
2023-04-24,00:33:44.000,114,11072108,12965,0,1682296423,13237.192984739995,18.09716058000049,53635.541463120004
2023-04-24,00:33:45.000,114,11072107,13285,0,1682296424,13237.933978839988,18.10420970999985,53635.73710248
2023-04-24,00:33:46.000,114,11072105,13085,0,1682296425,13238.580664599991,18.13945536000392,53635.90479336
2023-04-24,00:33:47.000,114,11072126,12805,0,1682296426,13239.314922389989,18.160602750002,53636.03754864001
2023-04-24,00:33:48.000,114,11072055,13165,0,1682296427,13240.015498629997,18.216995790004148,53636.22620088001
2023-04-24,00:33:49.000,114,11072128,13445,0,1682296428,13240.71607486999,18.294536220004375,53636.39389176001
2023-04-24,00:33:50.000,114,11072101,13205,0,1682296429,13241.423387419993,18.252241440000944,53636.57555688
2023-04-24,00:33:51.000,114,11072080,12925,0,1682296430,13242.14417259,18.28748708999774,53636.68036368001
2023-04-24,00:33:52.000,114,11072074,13045,0,1682296431,13242.885166689994,18.28043795999838,53636.91093864
2023-04-24,00:33:53.000,114,11072097,13125,0,1682296432,13243.632897099997,18.259290570000303,53637.11356512001
2023-04-24,00:33:54.000,114,11072072,13125,0,1682296433,13244.40083644,18.266339699999662,53637.35112720001
2023-04-24,00:33:55.000,114,11072058,13125,0,1682296434,13245.141830539993,18.259290570000303,53637.51881808001
2023-04-24,00:33:56.000,114,11072104,13085,0,1682296435,13245.86261571,18.238143180002226,53637.71445744001
2023-04-24,00:33:57.000,114,11072100,13125,0,1682296436,13246.529510399989,18.28043795999838,53637.92407104
2023-04-24,00:33:58.000,114,11072127,13125,0,1682296437,13247.257031879992,18.181750140000076,53638.14765888001
2023-04-24,00:33:59.000,114,11072120,13325,0,1682296438,13247.84982715999,18.167651880001358,53638.33631112001
2023-04-24,00:34:00.000,114,11072084,13285,0,1682296439,13248.415677199991,18.10420970999985,53638.62278304001
2023-04-24,00:34:01.000,114,11072084,13245,0,1682296440,13248.927636759989,18.054865800004336,53638.83239664
2023-04-24,00:34:02.000,114,11072134,13285,0,1682296441,13249.45980525,17.98437450000347,53639.00707464001
2023-04-24,00:34:03.000,114,11072121,13365,0,1682296442,13250.039127909993,17.97027624000475,53639.20970112
2023-04-24,00:34:04.000,114,11072094,13165,0,1682296443,13250.47025174999,17.92798146000132,53639.42630184
2023-04-24,00:34:05.000,114,11072100,13125,0,1682296444,13250.968738689997,17.892735810004524,53639.60097984
2023-04-24,00:34:06.000,114,11072106,13365,0,1682296445,13251.473961939999,17.843391900001734,53639.803606320005
2023-04-24,00:34:07.000,114,11072156,13045,0,1682296446,13251.844458989995,17.857490160000452,53639.922387360006
2023-04-24,00:34:08.000,114,11072100,13045,0,1682296447,13252.336209619993,17.822244510003657,53640.1459752
2023-04-24,00:34:09.000,114,11072136,12965,0,1682296448,13252.86837810999,17.836342770002375,53640.38353728
2023-04-24,00:34:10.000,114,11072109,13445,0,1682296449,13253.373601359992,17.906834070003242,53640.572189520004
2023-04-24,00:34:11.000,114,11072122,13165,0,1682296450,13253.777779959993,17.942079720000038,53640.78180312001
2023-04-24,00:34:12.000,114,11072109,13285,0,1682296451,13254.161749629995,18.0478166699977,53640.94949400001
2023-04-24,00:34:13.000,114,11072089,13125,0,1682296452,13254.518774060001,18.195848399998795,53641.08923640001
2023-04-24,00:34:14.000,114,11072087,13205,0,1682296453,13254.909480039998,18.28748708999774,53641.32679848
2023-04-24,00:34:15.000,114,11072063,12965,0,1682296454,13255.199141369994,18.400273170002038,53641.44557952
2023-04-24,00:34:16.000,114,11072112,13005,0,1682296455,13255.522484249996,18.463715340003546,53641.697115840005
2023-04-24,00:34:17.000,114,11072123,13285,0,1682296456,13255.778464030001,18.477813600002264,53641.85781960001
2023-04-24,00:34:18.000,114,11072084,13245,0,1682296457,13256.074861669993,18.491911860000982,53642.102368800006
2023-04-24,00:34:19.000,114,11072117,13125,0,1682296458,13256.371259309999,18.477813600002264,53642.23512408
2023-04-24,00:34:20.000,114,11072090,13365,0,1682296459,13256.62723908999,18.442567949998192,53642.437750560006
2023-04-24,00:34:21.000,114,11072093,13125,0,1682296460,13256.8360647,18.435518819998833,53642.66832552
2023-04-24,00:34:22.000,114,11072113,12925,0,1682296461,13256.997736140002,18.3720766500046,53642.7312096
2023-04-24,00:34:23.000,114,11072110,13285,0,1682296462,13257.220034370002,18.38617491000332,53642.92684896
2023-04-24,00:34:24.000,114,11072116,13045,0,1682296463,13257.455805219994,18.350929259999248,53643.1155012
2023-04-24,00:34:25.000,114,11072098,13125,0,1682296464,13257.72525761999,18.294536220004375,53643.276204960006
2023-04-24,00:34:26.000,114,11072109,13085,0,1682296465,13257.94755584999,18.28043795999838,53643.45088296
2023-04-24,00:34:27.000,114,11072092,13325,0,1682296466,13258.203535629997,18.238143180002226,53643.59761248
2023-04-24,00:34:28.000,114,11072105,13005,0,1682296467,13258.506669579998,18.181750140000076,53643.86312304
2023-04-24,00:34:29.000,114,11072110,13125,0,1682296468,13258.735704119994,18.174701010000717,53644.01683968001
2023-04-24,00:34:30.000,114,11072104,13445,0,1682296469,13258.98494758999,18.14650449000328,53644.17754344
2023-04-24,00:34:31.000,114,11072113,13405,0,1682296470,13259.1937732,18.160602750002,53644.268376
2023-04-24,00:34:32.000,114,11072099,12965,0,1682296471,13259.490170839992,18.15355362000264,53644.45702824
2023-04-24,00:34:33.000,114,11072097,13125,0,1682296472,13259.840458959989,18.15355362000264,53644.6526676
2023-04-24,00:34:34.000,114,11072112,13285,0,1682296473,13260.136856599995,18.125357099997927,53644.80638424001
2023-04-24,00:34:35.000,114,11072089,13205,0,1682296474,13260.39283638,18.10420970999985,53644.98804936
2023-04-24,00:34:36.000,114,11072173,13085,0,1682296475,13260.594925680001,18.0478166699977,53645.21163720001
2023-04-24,00:34:37.000,114,11072127,13165,0,1682296476,13260.837432840002,17.991423630002828,53645.34439248
2023-04-24,00:34:38.000,114,11072118,13245,0,1682296477,13261.059731069989,17.9138832000026,53645.5609932
2023-04-24,00:34:39.000,114,11072101,13045,0,1682296478,13261.3493924,17.92093233000196,53645.770606800004
2023-04-24,00:34:40.000,114,11072113,13125,0,1682296479,13261.538009079995,17.829293640003016,53645.89637496
2023-04-24,00:34:41.000,114,11072080,13245,0,1682296480,13261.740098379996,17.794047989998944,53646.09201432
2023-04-24,00:34:42.000,114,11072137,12925,0,1682296481,13261.975869230002,17.75880234000215,53646.3295764
2023-04-24,00:34:43.000,114,11072089,13125,0,1682296482,13262.204903769998,17.75175321000279,53646.511241520006
2023-04-24,00:34:44.000,114,11072112,13245,0,1682296483,13262.346366279999,17.723556689998077,53646.69290664
2023-04-24,00:34:45.000,114,11072138,13085,0,1682296484,13262.46088354999,17.730605820004712,53646.91649448001
2023-04-24,00:34:46.000,114,11072100,13165,0,1682296485,13262.555191889995,17.723556689998077,53647.00732704001
2023-04-24,00:34:47.000,114,11072072,13285,0,1682296486,13262.615818679995,17.7024093,53647.21694064
2023-04-24,00:34:48.000,114,11072139,13245,0,1682296487,13262.82464428999,17.660114520003845,53647.40559288
2023-04-24,00:34:49.000,114,11072092,13285,0,1682296488,13262.932425250001,17.617819740000414,53647.65712920001
2023-04-24,00:34:50.000,114,11072075,13285,0,1682296489,13263.080624069997,17.540279310000187,53647.87372992001
2023-04-24,00:34:51.000,114,11072079,13005,0,1682296490,13263.208613959992,17.582574090003618,53648.0763564
2023-04-24,00:34:52.000,114,11072126,13205,0,1682296491,13263.269240749993,17.52618105000147,53648.19513744
2023-04-24,00:34:53.000,114,11072113,13165,0,1682296492,13263.457857429989,17.561426699998265,53648.39776392001
2023-04-24,00:34:54.000,114,11072060,13085,0,1682296493,13263.565638389999,17.554377569998906,53648.57942904
2023-04-24,00:34:55.000,114,11072132,13125,0,1682296494,13263.734046139994,17.610770610001055,53648.81699112
2023-04-24,00:34:56.000,114,11072123,13005,0,1682296495,13263.90245388999,17.617819740000414,53649.06852744001
2023-04-24,00:34:57.000,114,11072048,13165,0,1682296496,13263.94287174999,17.674212780002563,53649.26416680001
2023-04-24,00:34:58.000,114,11072093,13085,0,1682296497,13264.084334259991,17.667163650003204,53649.44583192
2023-04-24,00:34:59.000,114,11072100,13165,0,1682296498,13264.225796769992,17.674212780002563,53649.70435536
2023-04-24,00:35:00.000,114,11072142,13045,0,1682296499,13264.279687249997,17.64601625999785,53649.88602048001
2023-04-24,00:35:01.000,114,11072108,13005,0,1682296500,13264.279687249997,17.660114520003845,53650.032750000006
2023-04-24,00:35:02.000,114,11072100,13285,0,1682296501,13264.225796769992,17.624868869999773,53650.200440880006
2023-04-24,00:35:03.000,114,11072095,13165,0,1682296502,13264.219060459996,17.624868869999773,53650.4519772
2023-04-24,00:35:04.000,114,11072068,13205,0,1682296503,13264.225796769992,17.561426699998265,53650.6615908
2023-04-24,00:35:05.000,114,11072061,13285,0,1682296504,13264.118015809996,17.51913192000211,53650.87819152
2023-04-24,00:35:06.000,114,11072138,13285,0,1682296505,13264.03044378,479.462719080002,53651.10177936
2023-04-24,00:35:07.000,114,11072071,13245,0,1682296506,13263.835090789995,17.51913192000211,53651.2205604
2023-04-24,00:35:08.000,114,11072081,13125,0,1682296507,13263.63973779999,17.46978800999932,53651.40222552
2023-04-24,00:35:09.000,114,11072030,13125,0,1682296508,13263.370285399993,17.52618105000147,53651.57690352
2023-04-24,00:35:10.000,114,11072097,13005,0,1682296509,13263.127778239992,17.46273887999996,53651.75158152001
2023-04-24,00:35:11.000,114,11072078,13285,0,1682296510,13262.797699049996,17.47683713999868,53651.86337544
2023-04-24,00:35:12.000,114,11072095,13205,0,1682296511,13262.50803772,17.490935400004673,53652.01709208001
2023-04-24,00:35:13.000,114,11072117,13125,0,1682296512,13262.279003179989,479.4909155999994,53652.2686284
2023-04-24,00:35:14.000,114,11072088,13165,0,1682296513,13262.036496020002,17.57552496000426,53652.43631928
2023-04-24,00:35:15.000,114,11072087,13245,0,1682296514,13261.726625759991,17.624868869999773,53652.60401016
2023-04-24,00:35:16.000,114,11072126,13765,0,1682296515,13261.36960133,479.65304558999924,53652.764713920005
2023-04-24,00:35:17.000,114,11072047,13205,0,1682296516,13261.066467379998,17.674212780002563,53652.84855936
2023-04-24,00:35:18.000,114,11072092,13165,0,1682296517,13260.837432840002,17.7024093,53653.05817296
2023-04-24,00:35:19.000,114,11072059,13285,0,1682296518,13260.567980439992,17.7024093,53653.29573504
2023-04-24,00:35:20.000,114,11072070,13445,0,1682296519,13260.318736969995,17.653065390004485,53653.41451608
2023-04-24,00:35:21.000,114,11072078,13005,0,1682296520,13259.894349439994,17.603721480001695,53653.50534864001
2023-04-24,00:35:22.000,114,11072098,13205,0,1682296521,13259.638369660002,17.50503366000339,53653.7359236
2023-04-24,00:35:23.000,114,11072062,13165,0,1682296522,13259.362180949996,17.46273887999996,53653.889640240006
2023-04-24,00:35:24.000,114,11072123,13085,0,1682296523,13259.02536544999,17.392247579999093,53654.09226672
2023-04-24,00:35:25.000,114,11072091,13085,0,1682296524,13258.654868399994,17.364051060001657,53654.16213792
2023-04-24,00:35:26.000,114,11072109,13445,0,1682296525,13258.277635040002,17.321756279998226,53654.29489320001
2023-04-24,00:35:27.000,114,11072073,13205,0,1682296526,13257.940819539996,17.251264980004635,53654.41367424001
2023-04-24,00:35:28.000,114,11072106,13045,0,1682296527,13257.64442189999,17.180773680003767,53654.61630072
2023-04-24,00:35:29.000,114,11072087,13165,0,1682296528,13257.307606399998,17.1102823800029,53654.79796584001
2023-04-24,00:35:30.000,114,11072094,13045,0,1682296529,13257.004472449997,17.046840210001392,53654.90277264
2023-04-24,00:35:31.000,114,11072073,13005,0,1682296530,13256.71481112,16.997496299998602,53655.05648928001
2023-04-24,00:35:32.000,114,11072112,12925,0,1682296531,13256.398204549994,16.905857609999657,53655.14732184
2023-04-24,00:35:33.000,114,11072102,12965,0,1682296532,13256.128752149998,16.87061196000286,53655.3080256
2023-04-24,00:35:34.000,114,11072110,13005,0,1682296533,13255.845827129997,16.814218920000712,53655.46872936001
2023-04-24,00:35:35.000,114,11072101,13365,0,1682296534,13255.502275319996,16.71553110000241,53655.566549040006
2023-04-24,00:35:36.000,114,11072091,12965,0,1682296535,13255.16545981999,16.70848197000305,53655.67834296
2023-04-24,00:35:37.000,114,11072091,13085,0,1682296536,13254.882534799988,16.567499370001315,53655.82507248001
2023-04-24,00:35:38.000,114,11072098,12845,0,1682296537,13254.592873469992,16.48290981000173,53656.04167320001
2023-04-24,00:35:39.000,114,11072146,13245,0,1682296538,13254.28973951999,16.405369380001503,53656.23032544001
2023-04-24,00:35:40.000,114,11072148,13245,0,1682296539,13253.99334188,16.285534169997845,53656.30019664
2023-04-24,00:35:41.000,114,11072119,13245,0,1682296540,13253.656526379993,16.23619026000233,53656.43993904
2023-04-24,00:35:42.000,114,11072104,13085,0,1682296541,13253.326447189997,16.179797220000182,53656.46788752
2023-04-24,00:35:43.000,114,11072088,13005,0,1682296542,13252.98963168999,16.137502440004027,53656.66352688001
2023-04-24,00:35:44.000,114,11072067,13205,0,1682296543,13252.699970359994,16.052912880004442,53656.79628216
2023-04-24,00:35:45.000,114,11072095,13005,0,1682296544,13252.376627479993,15.947175929999503,53656.956985920006
2023-04-24,00:35:46.000,114,11072141,12965,0,1682296545,13252.060020910001,15.89078289000463,53657.0897412
2023-04-24,00:35:47.000,114,11072124,13125,0,1682296546,13251.70973278999,15.806193329997768,53657.222496480004
2023-04-24,00:35:48.000,114,11072074,13125,0,1682296547,13251.447016699989,15.679308990002028,53657.31332904001
2023-04-24,00:35:49.000,114,11072090,12925,0,1682296548,13251.069783339997,15.629965079999238,53657.48101992001
2023-04-24,00:35:50.000,114,11072083,13245,0,1682296549,13250.800330940001,15.538326390000293,53657.578839600006
2023-04-24,00:35:51.000,114,11072146,13085,0,1682296550,13250.51066960999,15.474884219998785,53657.676659280005
2023-04-24,00:35:52.000,114,11072048,13085,0,1682296551,13250.254689829999,15.474884219998785,53657.83736304001
2023-04-24,00:35:53.000,114,11072103,13165,0,1682296552,13249.985237430003,15.418491180003912,53657.963131200006
2023-04-24,00:35:54.000,114,11072136,13125,0,1682296553,13249.648421929996,15.38324552999984,53658.03300240001
2023-04-24,00:35:55.000,114,11072053,13365,0,1682296554,13249.33181535999,15.404392919997917,53658.22165464001
2023-04-24,00:35:56.000,114,11072118,13125,0,1682296555,13248.981527239994,15.397343789998558,53658.29152584001
2023-04-24,00:35:57.000,114,11072104,13245,0,1682296556,13248.644711740002,15.3902946599992,53658.417294000006
2023-04-24,00:35:58.000,114,11072100,13325,0,1682296557,13248.22032421,15.340950750003685,53658.59895912
2023-04-24,00:35:59.000,114,11072091,13085,0,1682296558,13247.742046199994,477.27043965000485,53658.633894720006
2023-04-24,00:36:00.000,114,11072099,13285,0,1682296559,13247.283977120002,15.2563611900041,53658.79459848001
2023-04-24,00:36:01.000,114,11072107,13045,0,1682296560,13246.77201755999,15.242262929998105,53658.9063924
2023-04-24,00:36:02.000,114,11072080,13325,0,1682296561,13246.260057999993,15.235213799998746,53658.95530224
2023-04-24,00:36:03.000,114,11072056,13085,0,1682296562,13245.78177999,15.242262929998105,53659.03216056
2023-04-24,00:36:04.000,114,11072133,13085,0,1682296563,13245.323710909994,15.24931206000474,53659.19286432
2023-04-24,00:36:05.000,114,11072076,13205,0,1682296564,13244.831960279997,15.270459450002818,53659.290684
2023-04-24,00:36:06.000,114,11072097,13085,0,1682296565,13244.326737029995,15.291606840000895,53659.36754232
2023-04-24,00:36:07.000,114,11072122,13285,0,1682296566,13243.821513779993,15.312754229998973,53659.4304264
2023-04-24,00:36:08.000,114,11072068,13245,0,1682296567,13243.3634447,15.305705099999614,53659.45837488
2023-04-24,00:36:09.000,114,11072107,13165,0,1682296568,13243.019892889999,15.214066410000669,53659.64702712
2023-04-24,00:36:10.000,114,11072100,13285,0,1682296569,13242.588769050002,15.136525980000442,53659.64702712
2023-04-24,00:36:11.000,114,11072072,13125,0,1682296570,13242.130699969995,15.009641640004702,53659.7448468
2023-04-24,00:36:12.000,114,11072082,13365,0,1682296571,13241.598531479998,14.910953819999122,53659.71689832
2023-04-24,00:36:13.000,114,11072118,13165,0,1682296572,13241.187616570001,14.805216870001459,53659.87061496
2023-04-24,00:36:14.000,114,11072087,13245,0,1682296573,13240.67565700999,14.720627310001873,53659.905550560004
2023-04-24,00:36:15.000,114,11072087,13085,0,1682296574,13240.143488519992,14.62193949000357,53660.01734448001
2023-04-24,00:36:16.000,114,11072079,13045,0,1682296575,13239.56416586,14.52325166999799,53660.03131872
2023-04-24,00:36:17.000,114,11072100,13285,0,1682296576,13239.025261059993,14.382269070003531,53660.11516416001
2023-04-24,00:36:18.000,114,11072090,13125,0,1682296577,13238.513301499996,14.283581249997951,53660.16407400001
2023-04-24,00:36:19.000,114,11072084,13085,0,1682296578,13238.068705039994,14.170795170000929,53660.192022480005
2023-04-24,00:36:20.000,114,11072071,13005,0,1682296579,13237.617372269997,13.994566920002399,53660.21997096
2023-04-24,00:36:21.000,114,11072048,13045,0,1682296580,13237.14583057,13.846535190001305,53660.23394520001
2023-04-24,00:36:22.000,114,11072117,13005,0,1682296581,13236.640607319998,13.684405200001493,53660.1990096
2023-04-24,00:36:23.000,114,11072054,13405,0,1682296582,13236.209483480001,13.508176950002962,53660.21298384001
2023-04-24,00:36:24.000,114,11072022,13045,0,1682296583,13235.79856856999,13.30375217999972,53660.31779064
2023-04-24,00:36:25.000,114,11072115,13005,0,1682296584,13235.353972110002,13.12047480000183,53660.29682928
2023-04-24,00:36:26.000,114,11072096,13165,0,1682296585,13234.808331,12.916050029998587,53660.30381640001
2023-04-24,00:36:27.000,114,11072070,13285,0,1682296586,13234.296371439988,12.71867439000198,53660.28285504001
2023-04-24,00:36:28.000,114,11072068,13085,0,1682296587,13233.811357120001,12.500151360000018,53660.3736876
2023-04-24,00:36:29.000,114,11072085,13245,0,1682296588,13233.157935049989,12.345070499999565,53660.338752
2023-04-24,00:36:30.000,114,11072041,13325,0,1682296589,13232.632502870001,474.1124294100009,53660.338752
2023-04-24,00:36:31.000,114,11072095,12965,0,1682296590,13232.073389139994,12.112449209998886,53660.23394520001
2023-04-24,00:36:32.000,114,11072099,13205,0,1682296591,13231.480593859997,11.964417479997792,53660.22695808
2023-04-24,00:36:33.000,114,11072109,13365,0,1682296592,13231.04273370999,11.837533140002051,53660.289842160004
2023-04-24,00:36:34.000,114,11072091,13085,0,1682296593,13230.550983079993,11.710648799999035,53660.29682928
2023-04-24,00:36:35.000,114,11072081,13085,0,1682296594,13230.05249614,11.611960980000731,53660.240932320005
2023-04-24,00:36:36.000,114,11072038,12885,0,1682296595,13229.466437169998,11.534420550000505,53660.143112640006
2023-04-24,00:36:37.000,114,11072055,13205,0,1682296596,13228.988159159991,11.44278186000156,53660.11516416001
2023-04-24,00:36:38.000,114,11072069,13045,0,1682296597,13228.476199599994,11.315897519998543,53660.1291384
2023-04-24,00:36:39.000,114,11072107,13125,0,1682296598,13227.977712660002,11.181964050003444,53660.08022856
2023-04-24,00:36:40.000,114,11072100,12965,0,1682296599,13227.46575309999,10.998686669998278,53660.05228008
2023-04-24,00:36:41.000,114,11072040,13405,0,1682296600,13226.987475089998,10.85065494000446,53659.926511920006
2023-04-24,00:36:42.000,114,11072089,13005,0,1682296601,13226.468779219991,10.639181040001858,53659.84266648
2023-04-24,00:36:43.000,114,11072061,13365,0,1682296602,13226.00397382999,10.406559750001179,53659.856640720005
2023-04-24,00:36:44.000,114,11072100,13165,0,1682296603,13225.512223199992,10.180987589999859,53659.83567936
2023-04-24,00:36:45.000,114,11072079,13085,0,1682296604,13224.98679101999,9.976562820003892,53659.77978240001
2023-04-24,00:36:46.000,114,11072098,13125,0,1682296605,13224.623030279989,9.736892400003853,53659.66100136001
2023-04-24,00:36:47.000,114,11072097,13325,0,1682296606,13224.158224890001,9.511320240002533,53659.5352332
2023-04-24,00:36:48.000,114,11072127,12925,0,1682296607,13223.72710104999,9.292797210000572,53659.55619456
2023-04-24,00:36:49.000,114,11072101,13405,0,1682296608,13223.390285549998,9.039028530001815,53659.55619456
2023-04-24,00:36:50.000,114,11072083,13405,0,1682296609,13222.945689089996,8.827554629999213,53659.50728472
2023-04-24,00:36:51.000,114,11072111,13005,0,1682296610,13222.50782893999,8.623129860003246,53659.47933624
2023-04-24,00:36:52.000,114,11072094,12925,0,1682296611,13222.049759859998,470.2565553000022,53659.31863248
2023-04-24,00:36:53.000,114,11072088,13005,0,1682296612,13221.638844950001,8.143789020003169,53659.283696880004
2023-04-24,00:36:54.000,114,11072095,12885,0,1682296613,13221.160566939994,7.90411860000313,53659.16491584
2023-04-24,00:36:55.000,114,11072113,13005,0,1682296614,13220.655343689992,7.636251659998379,53659.10203176
2023-04-24,00:36:56.000,114,11072098,12845,0,1682296615,13220.123175199995,7.4036303699977,53659.02517344
2023-04-24,00:36:57.000,114,11072094,13205,0,1682296616,13219.638160879993,7.142812559999584,53658.969276480006
2023-04-24,00:36:58.000,114,11072057,13325,0,1682296617,13219.1800918,6.881994750001468,53658.92735376
2023-04-24,00:36:59.000,114,11072058,13045,0,1682296618,13218.634450689999,6.670520849998866,53658.752675760006
2023-04-24,00:37:00.000,114,11072129,12845,0,1682296619,13218.122491130001,6.487243470000976,53658.65485608001
2023-04-24,00:37:01.000,114,11072030,13045,0,1682296620,13217.57685002,6.233474790002219,53658.584984880006
2023-04-24,00:37:02.000,114,11072121,13285,0,1682296621,13217.031208909997,5.993804370002181,53658.37537128
2023-04-24,00:37:03.000,114,11072083,12805,0,1682296622,13216.55293089999,5.7682322100008605,53658.249603120006
2023-04-24,00:37:04.000,114,11072090,13165,0,1682296623,13216.014026099998,5.514463530002104,53658.19370616
2023-04-24,00:37:05.000,114,11072041,13245,0,1682296624,13215.495330229991,5.253645720003988,53658.067938
2023-04-24,00:37:06.000,114,11072098,12925,0,1682296625,13214.956425429998,4.999877039997955,53657.92120848
2023-04-24,00:37:07.000,114,11072079,13085,0,1682296626,13214.430993249996,4.640371410001535,53657.7535176
2023-04-24,00:37:08.000,114,11072076,12845,0,1682296627,13214.02007834,466.18215816000156,53657.6137752
2023-04-24,00:37:09.000,114,11072068,13165,0,1682296628,13213.595690809998,3.949556669998856,53657.4740328
2023-04-24,00:37:10.000,114,11072048,12965,0,1682296629,13213.157830659991,3.5689036500043585,53657.37621312
2023-04-24,00:37:11.000,114,11072074,13005,0,1682296630,13212.726706819994,3.167103240004508,53657.11768968001
2023-04-24,00:37:12.000,114,11072111,12925,0,1682296631,13212.309055600002,2.856941520003602,53656.99192152
2023-04-24,00:37:13.000,114,11072107,13005,0,1682296632,13211.911613309996,2.5326815400039777,53656.87314048
2023-04-24,00:37:14.000,114,11072081,13285,0,1682296633,13211.419862679999,2.180225039999641,53656.7054496
2023-04-24,00:37:15.000,114,11072056,13125,0,1682296634,13210.874221569997,1.8841615800047293,53656.502823120005
2023-04-24,00:37:16.000,114,11072067,13005,0,1682296635,13210.29489890999,1.5739998600038234,53656.27923528001
2023-04-24,00:37:17.000,114,11072059,12925,0,1682296636,13209.836829829997,1.284985530000995,53656.11154440001
2023-04-24,00:37:18.000,114,11072055,13005,0,1682296637,13209.39896967999,0.9536764200020116,53655.89494368001
2023-04-24,00:37:19.000,114,11072070,12965,0,1682296638,13209.068890489994,0.60826905000431,53655.713278560004
2023-04-24,00:37:20.000,114,11072102,13085,0,1682296639,13208.785965469993,0.2769599399980507,53655.5525748
2023-04-24,00:37:21.000,114,11072096,12925,0,1682296640,13208.503040449992,-0.06139830000029178,53655.28706424
2023-04-24,00:37:22.000,114,11072118,13125,0,1682296641,13208.327896390001,-0.33631436999712605,53655.03552792001
2023-04-24,00:37:23.000,114,11072068,13325,0,1682296642,13208.193170189996,-0.597132179995242,53654.90975976
2023-04-24,00:37:24.000,114,11072050,13285,0,1682296643,13207.98434458,-0.857949990000634,53654.70014616001
2023-04-24,00:37:25.000,114,11072073,13125,0,1682296644,13207.77551896999,-1.1258169299981091,53654.504506799996
2023-04-24,00:37:26.000,114,11072083,13125,0,1682296645,13207.519539189998,-1.4571260399970924,53654.28091896
2023-04-24,00:37:27.000,114,11072075,13445,0,1682296646,13207.310713580002,-1.8236808000001474,53654.057331120006
2023-04-24,00:37:28.000,114,11072079,12925,0,1682296647,13206.98063438999,-2.1902355599959265,53653.889640240006
2023-04-24,00:37:29.000,114,11072118,13005,0,1682296648,13206.70444568,-2.542692060000263,53653.67303952001
2023-04-24,00:37:30.000,114,11072090,13245,0,1682296649,13206.448465899994,-2.84580465000181,53653.50534864001
2023-04-24,00:37:31.000,114,11072075,13365,0,1682296650,13206.084705159992,-3.050229419997777,53653.23285096
2023-04-24,00:37:32.000,114,11072073,13085,0,1682296651,13205.714208109996,-3.261703320000379,53652.93939192
2023-04-24,00:37:33.000,114,11072079,13365,0,1682296652,13205.45822832999,-3.5013737400004175,53652.74375256
2023-04-24,00:37:34.000,114,11072099,13125,0,1682296653,13205.242666409998,-3.8185845900006825,53652.49920336001
2023-04-24,00:37:35.000,114,11072120,13045,0,1682296654,13205.161830689998,457.77254607000214,53652.261641280005
2023-04-24,00:37:36.000,114,11072115,13245,0,1682296655,13204.973214010002,-4.333171079997555,53651.98914360001
2023-04-24,00:37:37.000,114,11072065,12965,0,1682296656,13204.899114599997,-4.544644980000157,53651.78651712
2023-04-24,00:37:38.000,114,11072064,13285,0,1682296657,13204.831751500002,-4.7067749699999695,53651.604852
2023-04-24,00:37:39.000,114,11072067,13245,0,1682296658,13204.717234229996,-4.875954089999141,53651.353315680004
2023-04-24,00:37:40.000,114,11072066,13285,0,1682296659,13204.54209016999,-5.031034949999594,53651.15767632001
2023-04-24,00:37:41.000,114,11072113,13005,0,1682296660,13204.30631932,-5.200214069998765,53650.89915288
2023-04-24,00:37:42.000,114,11072090,13165,0,1682296661,13204.090757399994,-5.397589709995373,53650.57774536001
2023-04-24,00:37:43.000,114,11072084,13165,0,1682296662,13203.996449059989,-5.524474049998389,53650.31223480001
2023-04-24,00:37:44.000,114,11072093,13085,0,1682296663,13203.868459169993,-5.778242729997146,53650.15153104001
2023-04-24,00:37:45.000,114,11072061,13445,0,1682296664,13203.787623449993,-6.003814889998466,53649.96986592
2023-04-24,00:37:46.000,114,11072118,12965,0,1682296665,13203.780887139998,-6.20119053000235,53649.71134248
2023-04-24,00:37:47.000,114,11072092,13245,0,1682296666,13203.834777620003,-6.426762689996394,53649.37596072
2023-04-24,00:37:48.000,114,11072113,13005,0,1682296667,13203.895404409988,-6.680531369995151,53649.16634712001
2023-04-24,00:37:49.000,114,11072057,12885,0,1682296668,13203.929085959993,-6.835612229995604,53648.8449396
2023-04-24,00:37:50.000,114,11072100,13245,0,1682296669,13204.023394299998,-7.110528299999714,53648.61436464001
2023-04-24,00:37:51.000,114,11072049,13205,0,1682296670,13204.050339539994,-7.336100460001035,53648.27898288001
2023-04-24,00:37:52.000,114,11072078,13125,0,1682296671,13204.077284779989,-7.575770880001073,53648.03443368
2023-04-24,00:37:53.000,114,11072078,13285,0,1682296672,13204.20527467,-7.787244779996399,53647.84578144001
2023-04-24,00:37:54.000,114,11072061,13365,0,1682296673,13204.4275729,-8.026915199996438,53647.60123224
2023-04-24,00:37:55.000,114,11072090,13125,0,1682296674,13204.56903541,-8.18199605999689,53647.36367016
2023-04-24,00:37:56.000,114,11072090,13165,0,1682296675,13204.757652089997,-8.386420830000134,53647.11912096
2023-04-24,00:37:57.000,114,11072099,13085,0,1682296676,13205.141621759998,-8.576747339997382,53646.8536104
2023-04-24,00:37:58.000,114,11072071,13285,0,1682296677,13205.43801939999,-8.724779069998476,53646.61604832
2023-04-24,00:37:59.000,114,11072052,13005,0,1682296678,13205.795043829996,-8.908056449996366,53646.42040896
2023-04-24,00:38:00.000,114,11072063,13125,0,1682296679,13206.219431359998,-9.084284700002172,53646.16887264001
2023-04-24,00:38:01.000,114,11072085,13285,0,1682296680,13206.62360996,-9.260512950000702,53645.91733632
2023-04-24,00:38:02.000,114,11072076,13325,0,1682296681,13207.081679039991,-9.486085110002023,53645.66580000001
2023-04-24,00:38:03.000,114,11072078,13365,0,1682296682,13207.512802879988,-9.676411619999271,53645.51208336
2023-04-24,00:38:04.000,114,11072113,13325,0,1682296683,13208.031498749995,-9.852639869997802,53645.33041824001
2023-04-24,00:38:05.000,114,11072064,12805,0,1682296684,13208.422204729992,-10.050015510001685,53645.02298496001
2023-04-24,00:38:06.000,114,11072052,13045,0,1682296685,13208.812910709989,-10.176899849997426,53644.86926832
2023-04-24,00:38:07.000,114,11072081,13525,0,1682296686,13209.129517279995,-10.303784190000442,53644.63170624
2023-04-24,00:38:08.000,114,11072115,12885,0,1682296687,13209.412442299996,-10.437717659995542,53644.37318280001
2023-04-24,00:38:09.000,114,11072086,13005,0,1682296688,13209.789675660002,-10.606896780001989,53644.29632448
2023-04-24,00:38:10.000,114,11072057,12965,0,1682296689,13210.166909019994,-10.818370679997315,53644.12164648
2023-04-24,00:38:11.000,114,11072100,13125,0,1682296690,13210.490251899995,-10.945255020000332,53643.93998136001
2023-04-24,00:38:12.000,114,11072086,13085,0,1682296691,13210.692341199996,-11.121483269998862,53643.64652232
2023-04-24,00:38:13.000,114,11072061,13285,0,1682296692,13210.982002529992,-11.269514999999956,53643.39498600001
2023-04-24,00:38:14.000,114,11072088,13125,0,1682296693,13211.184091829993,-11.438694119999127,53643.24126936
2023-04-24,00:38:15.000,114,11072066,13085,0,1682296694,13211.419862679999,-11.614922369997657,53642.96877168
2023-04-24,00:38:16.000,114,11072053,13205,0,1682296695,13211.689315079995,-11.72065931999532,53642.72422248001
2023-04-24,00:38:17.000,114,11072058,13125,0,1682296696,13212.005921650001,-11.875740179995773,53642.50762176001
2023-04-24,00:38:18.000,114,11072119,13165,0,1682296697,13212.356209769998,-12.030821039996226,53642.24211120001
2023-04-24,00:38:19.000,114,11072079,13085,0,1682296698,13212.659343719999,-12.164754509998602,53641.97660064001
2023-04-24,00:38:20.000,114,11072034,13125,0,1682296699,13212.95574135999,-12.28458972000226,53641.766987040006
2023-04-24,00:38:21.000,114,11072080,12925,0,1682296700,13213.299293169992,-12.348031889996491,53641.431605280006
2023-04-24,00:38:22.000,114,11072064,13245,0,1682296701,13213.541800329993,-12.383277540000563,53641.194043200005
2023-04-24,00:38:23.000,114,11072104,13085,0,1682296702,13213.93250630999,-12.383277540000563,53640.87962280001
2023-04-24,00:38:24.000,114,11072075,13125,0,1682296703,13214.2625855,-12.411474059998,53640.70494480001
2023-04-24,00:38:25.000,114,11072069,13125,0,1682296704,13214.680236719993,-12.425572319996718,53640.523279680005
2023-04-24,00:38:26.000,114,11072099,13205,0,1682296705,13215.057470079999,-12.481965359998867,53640.138988080005
2023-04-24,00:38:27.000,114,11072082,13325,0,1682296706,13215.562693330001,-12.496063619997585,53639.9363616
2023-04-24,00:38:28.000,114,11072024,13165,0,1682296707,13216.135279679998,-12.58770230999653,53639.77565784001
2023-04-24,00:38:29.000,114,11072078,13005,0,1682296708,13216.76175651,-12.58065317999717,53639.55207
2023-04-24,00:38:30.000,114,11072056,13445,0,1682296709,13217.347815479989,-12.63704621999932,53639.34245640001
2023-04-24,00:38:31.000,114,11072049,13085,0,1682296710,13217.967555999996,-12.679340999995475,53639.083932960006
2023-04-24,00:38:32.000,114,11072087,13245,0,1682296711,13218.573823899998,448.9399861800048,53638.87431936
2023-04-24,00:38:33.000,114,11072072,13245,0,1682296712,13219.314817999992,-12.86261838000064,53638.7136156
2023-04-24,00:38:34.000,114,11072092,13205,0,1682296713,13219.96824006999,-13.003600979995099,53638.59483456
2023-04-24,00:38:35.000,114,11072090,13085,0,1682296714,13220.668816309997,-13.109337930000038,53638.44111792
2023-04-24,00:38:36.000,114,11072060,12925,0,1682296715,13221.261611589995,-13.193927489999624,53638.18259448
2023-04-24,00:38:37.000,114,11072053,13085,0,1682296716,13221.881352110002,-13.313762699996005,53638.04285208
2023-04-24,00:38:38.000,114,11072138,13205,0,1682296717,13222.43372953,-13.426548780000303,53637.95201952001
2023-04-24,00:38:39.000,114,11072066,13085,0,1682296718,13223.060206360002,-13.525236599998607,53637.81926424
2023-04-24,00:38:40.000,114,11072115,13045,0,1682296719,13223.67321057,-13.602777029998833,53637.693496080006
2023-04-24,00:38:41.000,114,11072084,13325,0,1682296720,13224.279478470002,-13.659170070000982,53637.44894688001
2023-04-24,00:38:42.000,114,11072094,12925,0,1682296721,13224.91269161,-13.666219200000342,53637.41401128
2023-04-24,00:38:43.000,114,11072114,13085,0,1682296722,13225.646949399998,-13.659170070000982,53637.26029464001
2023-04-24,00:38:44.000,114,11072046,13285,0,1682296723,13226.31384409,-13.638022679995629,53637.09959088
2023-04-24,00:38:45.000,114,11072071,13165,0,1682296724,13226.994211399993,-13.645071810002264,53636.9668356
2023-04-24,00:38:46.000,114,11072074,13165,0,1682296725,13227.620688229996,448.07294319000357,53636.91093864
2023-04-24,00:38:47.000,114,11072100,13165,0,1682296726,13228.200010889988,-13.6732683299997,53636.76420912
2023-04-24,00:38:48.000,114,11072128,13245,0,1682296727,13228.72544306999,-13.708513979996496,53636.64542808
2023-04-24,00:38:49.000,114,11072068,12805,0,1682296728,13229.405810379998,909.6499755900004,53636.63145384
2023-04-24,00:38:50.000,114,11072019,13005,0,1682296729,13230.00534196999,-13.870643969996308,53636.55459552
2023-04-24,00:38:51.000,114,11072091,13165,0,1682296730,13230.652027729993,-13.90588962000038,53636.449788720005
2023-04-24,00:38:52.000,114,11072095,12965,0,1682296731,13231.18419621999,-13.976380920001247,53636.28908496
2023-04-24,00:38:53.000,114,11072057,13085,0,1682296732,13231.750046259993,-13.990479179999966,53636.212226640004
2023-04-24,00:38:54.000,114,11072069,13045,0,1682296733,13232.28895106,-14.011626569998043,53636.163316800004
2023-04-24,00:38:55.000,114,11072063,13085,0,1682296734,13232.848064789992,-13.990479179999966,53636.03754864001
2023-04-24,00:38:56.000,114,11072085,13205,0,1682296735,13233.272452319994,-13.955233529995894,53635.90479336
2023-04-24,00:38:57.000,114,11072083,13085,0,1682296736,13233.777675569996,-13.941135269997176,53635.779025200005
2023-04-24,00:38:58.000,114,11072089,13085,0,1682296737,13234.289635129993,-13.884742230002303,53635.75806384
2023-04-24,00:38:59.000,114,11072086,13325,0,1682296738,13234.80159468999,-13.800152669995441,53635.611334320005
2023-04-24,00:39:00.000,114,11072039,13085,0,1682296739,13235.313554250002,-13.701464849997137,53635.52748888
2023-04-24,00:39:01.000,114,11072107,12965,0,1682296740,13235.79856856999,448.1857292700006,53635.38774648001
2023-04-24,00:39:02.000,114,11072113,13245,0,1682296741,13236.357682299997,-13.426548780000303,53635.359798
2023-04-24,00:39:03.000,114,11072102,12965,0,1682296742,13236.869641859994,-13.250320530001773,53635.13621016
2023-04-24,00:39:04.000,114,11072084,13245,0,1682296743,13237.435491899996,-13.081141409995325,53635.05236472001
2023-04-24,00:39:05.000,114,11072086,13005,0,1682296744,13238.001341939998,-12.99655184999574,53635.0453776
2023-04-24,00:39:06.000,114,11072092,13205,0,1682296745,13238.43920208999,-12.904913159996795,53634.88467384001
2023-04-24,00:39:07.000,114,11072078,13045,0,1682296746,13238.890534860002,-12.81327446999785,53634.821789760004
2023-04-24,00:39:08.000,114,11072078,13205,0,1682296747,13239.281240839999,-12.707537520000187,53634.703008720004
2023-04-24,00:39:09.000,114,11072080,12885,0,1682296748,13239.820145639991,-12.538358400001016,53634.5912148
2023-04-24,00:39:10.000,114,11072094,12885,0,1682296749,13240.197378999997,-12.376228410001204,53634.47942088001
2023-04-24,00:39:11.000,114,11072039,13125,0,1682296750,13240.601557599999,-12.17885276999732,53634.339678480006
2023-04-24,00:39:12.000,114,11072098,12925,0,1682296751,13240.93837309999,-12.009673649998149,53634.30474288
2023-04-24,00:39:13.000,114,11072100,12965,0,1682296752,13241.457068969998,-11.798199749995547,53634.269807280005
2023-04-24,00:39:14.000,114,11072086,13165,0,1682296753,13241.83430232999,-11.572627590001503,53634.16500048001
2023-04-24,00:39:15.000,114,11072132,12925,0,1682296754,13242.292371409996,-11.332957170001464,53634.004296720006
2023-04-24,00:39:16.000,114,11072080,13405,0,1682296755,13242.656132149998,-11.107385010000144,53633.934425520005
2023-04-24,00:39:17.000,114,11072082,13045,0,1682296756,13243.107464919995,-10.888861979998183,53633.836605840006
2023-04-24,00:39:18.000,114,11072072,13285,0,1682296757,13243.511643519996,-10.635093299999426,53633.77372176
2023-04-24,00:39:19.000,114,11072050,13125,0,1682296758,13244.016866769998,451.32964124999853,53633.67590208
2023-04-24,00:39:20.000,114,11072074,13445,0,1682296759,13244.46146323,-10.190998109996144,53633.62699224
2023-04-24,00:39:21.000,114,11072069,12965,0,1682296760,13244.906059690002,-9.972475080001459,53633.54314680001
2023-04-24,00:39:22.000,114,11072094,13045,0,1682296761,13245.343919839994,-9.73280466000142,53633.43834
2023-04-24,00:39:23.000,114,11072082,13285,0,1682296762,13245.76157106,-9.486085110002023,53633.47327560001
2023-04-24,00:39:24.000,114,11072057,13005,0,1682296763,13246.125331800002,-9.218218169997272,53633.41039152
2023-04-24,00:39:25.000,114,11072066,13205,0,1682296764,13246.313948479998,-8.99969513999531,53633.1937908
2023-04-24,00:39:26.000,114,11072090,13125,0,1682296765,13246.63055504999,-8.767073850001907,53633.17981656
2023-04-24,00:39:27.000,114,11072087,12925,0,1682296766,13246.886534829995,-8.499206909997156,53633.144880960004
2023-04-24,00:39:28.000,114,11072074,13205,0,1682296767,13247.088624129996,-8.259536489997117,53633.10295824
2023-04-24,00:39:29.000,114,11072049,13045,0,1682296768,13247.203141400001,-8.05511172000115,53633.08898400001
2023-04-24,00:39:30.000,114,11072096,13285,0,1682296769,13247.331131289997,-7.794293909995758,53633.0540484
2023-04-24,00:39:31.000,114,11072077,13125,0,1682296770,13247.351340219997,-7.60396739999851,53632.95622872
2023-04-24,00:39:32.000,114,11072062,13125,0,1682296771,13247.452384869997,-7.392493499995908,53632.83744768
2023-04-24,00:39:33.000,114,11072080,12845,0,1682296772,13247.566902140003,-7.159872209995228,53632.70469240001
2023-04-24,00:39:34.000,114,11072119,12925,0,1682296773,13247.775727749999,-6.927250920001825,53632.69071816
2023-04-24,00:39:35.000,114,11072077,13165,0,1682296774,13247.923926569994,-6.6452857199983555,53632.606872719996
2023-04-24,00:39:36.000,114,11072130,13125,0,1682296775,13248.05191645999,-6.419713559997035,53632.55796288
2023-04-24,00:39:37.000,114,11072084,13205,0,1682296776,13248.30115993,-6.116600969995488,53632.52302728
2023-04-24,00:39:38.000,114,11072065,13245,0,1682296777,13248.604293880002,-5.883979680002085,53632.495078800006
2023-04-24,00:39:39.000,114,11072110,13085,0,1682296778,13248.860273659993,-5.658407520000765,53632.41822048001
2023-04-24,00:39:40.000,114,11072117,12885,0,1682296779,13249.122989749994,-5.411687970001367,53632.38328488
2023-04-24,00:39:41.000,114,11072099,13325,0,1682296780,13249.37223321999,-5.172017550001328,53632.36931064001
2023-04-24,00:39:42.000,114,11072113,13205,0,1682296781,13249.608004069996,-4.995789299995522,53632.36232352
2023-04-24,00:39:43.000,114,11072077,12885,0,1682296782,13249.837038609992,-4.777266270000837,53632.29943944001
2023-04-24,00:39:44.000,114,11072090,12925,0,1682296783,13250.106491009989,-4.579890629996953,53632.24354248
2023-04-24,00:39:45.000,114,11072126,13165,0,1682296784,13250.39615234,-4.326121949998196,53632.26450384
2023-04-24,00:39:46.000,114,11072093,13445,0,1682296785,13250.61171425999,-4.171041089997743,53632.257516720005
2023-04-24,00:39:47.000,114,11072098,13085,0,1682296786,13250.908111899997,-3.9102232799996273,53632.20161976001
2023-04-24,00:39:48.000,114,11072097,13045,0,1682296787,13251.103464890002,-3.642356340002152,53632.15270992001
2023-04-24,00:39:49.000,114,11072094,13125,0,1682296788,13251.386389909989,-3.3533420099993236,53632.208606880005
2023-04-24,00:39:50.000,114,11072076,13285,0,1682296789,13251.66931492999,-3.0925242000012076,53632.24354248
2023-04-24,00:39:51.000,114,11072123,13085,0,1682296790,13251.932031019991,-2.7612150900022243,53632.215594
2023-04-24,00:39:52.000,114,11072112,13325,0,1682296791,13252.214956039992,-2.4440042400019593,53632.19463264
2023-04-24,00:39:53.000,114,11072114,13205,0,1682296792,13252.619134639994,-2.1408916500004125,53632.31341368
2023-04-24,00:39:54.000,114,11072077,12965,0,1682296793,13252.94921382999,-1.8589264499969431,53632.327387920006
2023-04-24,00:39:55.000,114,11072103,13125,0,1682296794,13253.259084090001,460.3031837400049,53632.32040080001
2023-04-24,00:39:56.000,114,11072104,12845,0,1682296795,13253.515063869992,-1.2949960499972804,53632.32040080001
2023-04-24,00:39:57.000,114,11072131,12965,0,1682296796,13253.845143059989,-1.0482764999978826,53632.425207600005
2023-04-24,00:39:58.000,114,11072154,12765,0,1682296797,13254.12806807999,-0.9213921600021422,53632.45315608
2023-04-24,00:39:59.000,114,11072066,13085,0,1682296798,13254.33689369,-0.7874586899997666,53632.55097576
2023-04-24,00:40:00.000,114,11072065,13085,0,1682296799,13254.485092509996,-0.6958200000008219,53632.62084696
2023-04-24,00:40:01.000,114,11072072,13125,0,1682296800,13254.444674649996,-0.6112304400012363,53632.58591136001
2023-04-24,00:40:02.000,114,11072104,13005,0,1682296801,13254.633291329992,-0.5477882699997281,53632.72565376
2023-04-24,00:40:03.000,114,11072055,12885,0,1682296802,13254.599609780002,-0.49844435999693815,53632.78853784
2023-04-24,00:40:04.000,114,11072106,13045,0,1682296803,13254.653500259992,-0.41385479999735253,53632.85840904
2023-04-24,00:40:05.000,114,11072092,13125,0,1682296804,13254.525510369996,-0.2446756799981813,53632.85142192001
2023-04-24,00:40:06.000,114,11072107,12845,0,1682296805,13254.559191920001,-0.10369307999644661,53632.85840904
2023-04-24,00:40:07.000,114,11072041,13165,0,1682296806,13254.599609780002,0.044338650004647207,53632.977190080004
2023-04-24,00:40:08.000,114,11072087,13005,0,1682296807,13254.774753839993,0.19237037999846507,53633.04007416001
2023-04-24,00:40:09.000,114,11072083,13285,0,1682296808,13254.929688969998,0.41089341000042623,53633.11693248001
2023-04-24,00:40:10.000,114,11072121,13285,0,1682296809,13255.057678859994,0.5871216599989566,53633.24270064
2023-04-24,00:40:11.000,114,11072083,13125,0,1682296810,13255.131778269999,0.7633499100047629,53633.24968776
2023-04-24,00:40:12.000,114,11072117,13285,0,1682296811,13255.14525088999,0.9607255500013707,53633.23571352001
2023-04-24,00:40:13.000,114,11072098,13125,0,1682296812,13255.199141369994,1.1721994500039727,53633.37545592001
2023-04-24,00:40:14.000,114,11072041,13165,0,1682296813,13255.21261399,1.397771609998017,53633.480262720004
2023-04-24,00:40:15.000,114,11072068,12965,0,1682296814,13255.19240506,1.6162946399999782,53633.5082112
2023-04-24,00:40:16.000,114,11072077,13085,0,1682296815,13255.10483302999,1.870063319998735,53633.5780824
2023-04-24,00:40:17.000,114,11072112,13045,0,1682296816,13255.14525088999,2.1661267800009227,53633.68987632001
2023-04-24,00:40:18.000,114,11072066,13045,0,1682296817,13255.19240506,2.448091980004392,53633.80167024
2023-04-24,00:40:19.000,114,11072043,13165,0,1682296818,13255.14525088999,2.7300571800005855,53633.8226316
2023-04-24,00:40:20.000,114,11072072,13365,0,1682296819,13255.14525088999,2.9979241199980606,53633.94141264
2023-04-24,00:40:21.000,114,11072078,12925,0,1682296820,13255.138514579994,3.223496279999381,53634.03923232
2023-04-24,00:40:22.000,114,11072096,13285,0,1682296821,13255.239559229994,3.434970180001983,53634.06019368
2023-04-24,00:40:23.000,114,11072083,12845,0,1682296822,13255.40796697999,3.695787990000099,53634.17897472
2023-04-24,00:40:24.000,114,11072053,13005,0,1682296823,13255.5561658,3.9354584100001375,53634.28378152
2023-04-24,00:40:25.000,114,11072062,13285,0,1682296824,13255.785200339997,4.09758839999995,53634.486408000004
2023-04-24,00:40:26.000,114,11072107,13045,0,1682296825,13255.899717610002,4.245620130001043,53634.56326632
2023-04-24,00:40:27.000,114,11072050,13125,0,1682296826,13256.081597979988,4.414799250000215,53634.79384128001
2023-04-24,00:40:28.000,114,11072075,13085,0,1682296827,13256.162433699988,4.541683590003231,53634.9056352
2023-04-24,00:40:29.000,114,11072090,13005,0,1682296828,13256.297159899994,4.633322280002176,53635.02441624
2023-04-24,00:40:30.000,114,11072076,13205,0,1682296829,13256.438622409994,4.689715320004325,53635.17114576001
2023-04-24,00:40:31.000,114,11072054,13045,0,1682296830,13256.46556764999,4.795452270001988,53635.359798
2023-04-24,00:40:32.000,114,11072088,13125,0,1682296831,13256.44535871999,4.7743048800039105,53635.52748888
2023-04-24,00:40:33.000,114,11072042,13045,0,1682296832,13256.49251289,4.795452270001988,53635.73710248
2023-04-24,00:40:34.000,114,11072112,13285,0,1682296833,13256.438622409994,4.7743048800039105,53635.897806240006
2023-04-24,00:40:35.000,114,11072071,13005,0,1682296834,13256.45209503,4.760206619997916,53636.05152288
2023-04-24,00:40:36.000,114,11072074,13005,0,1682296835,13256.418413479994,4.703813580003043,53636.17729104001
2023-04-24,00:40:37.000,114,11072092,13165,0,1682296836,13256.391468239999,466.5698603100027,53636.41485312
2023-04-24,00:40:38.000,114,11072064,13045,0,1682296837,13256.34431406999,4.591027499998745,53636.51267280001
2023-04-24,00:40:39.000,114,11072060,12885,0,1682296838,13256.32410513999,4.520536199997878,53636.6524152
2023-04-24,00:40:40.000,114,11072095,13165,0,1682296839,13256.250005729999,4.464143160003005,53636.87600304001
2023-04-24,00:40:41.000,114,11072064,13125,0,1682296840,13256.182642629989,4.471192290002364,53636.9668356
2023-04-24,00:40:42.000,114,11072074,13005,0,1682296841,13256.155697389993,4.442995769997651,53637.14850072
2023-04-24,00:40:43.000,114,11072077,13085,0,1682296842,13256.142224769988,4.54873272000259,53637.2463204
2023-04-24,00:40:44.000,114,11072087,13085,0,1682296843,13256.148961079998,4.689715320004325,53637.44894688001
2023-04-24,00:40:45.000,114,11072035,12965,0,1682296844,13256.068125359998,4.830697919998784,53637.56772792001
2023-04-24,00:40:46.000,114,11072048,13365,0,1682296845,13256.020971190002,5.042171820001386,53637.78432864001
2023-04-24,00:40:47.000,114,11072061,13085,0,1682296846,13255.960344400002,5.225449199999275,53637.861186960006
2023-04-24,00:40:48.000,114,11072133,13165,0,1682296847,13255.892981299992,5.436923100001877,53638.04983920001
2023-04-24,00:40:49.000,114,11072093,13045,0,1682296848,13255.886244989997,5.697740909999993,53638.20355584
2023-04-24,00:40:50.000,114,11072113,13085,0,1682296849,13255.879508680002,5.902165680003236,53638.37823384
2023-04-24,00:40:51.000,114,11072097,13205,0,1682296850,13255.852563439992,6.085443060001126,53638.66470576
2023-04-24,00:40:52.000,114,11072081,13045,0,1682296851,13255.657210450001,6.22642566000286,53638.81143528
2023-04-24,00:40:53.000,114,11072071,13165,0,1682296852,13255.43491222,6.3956047800020315,53638.94419056
2023-04-24,00:40:54.000,114,11072086,12925,0,1682296853,13255.14525088999,6.522489119997772,53639.11886856
2023-04-24,00:40:55.000,114,11072091,13125,0,1682296854,13254.943161589988,6.691668240004219,53639.2376496
2023-04-24,00:40:56.000,114,11072101,13205,0,1682296855,13254.714127049992,6.903142139999545,53639.49617304
2023-04-24,00:40:57.000,114,11072067,13365,0,1682296856,13254.478356200001,7.09346865000407,53639.74072224
2023-04-24,00:40:58.000,114,11072083,12965,0,1682296857,13254.29647583,7.283795160001318,53639.81758056
2023-04-24,00:40:59.000,114,11072092,13125,0,1682296858,13253.99334188,7.474121669998567,53639.91540024001
2023-04-24,00:41:00.000,114,11072059,13245,0,1682296859,13253.777779959993,7.62920252999902,53640.1459752
2023-04-24,00:41:01.000,114,11072066,12965,0,1682296860,13253.461173390002,7.840676430001622,53640.3206532
2023-04-24,00:41:02.000,114,11072064,13285,0,1682296861,13253.083940029996,8.03100293999887,53640.43943424
2023-04-24,00:41:03.000,114,11072057,13125,0,1682296862,13252.75386084,8.235427710002114,53640.53725392001
2023-04-24,00:41:04.000,114,11072082,12925,0,1682296863,13252.443990579988,8.362312049997854,53640.79577736
2023-04-24,00:41:05.000,114,11072068,13085,0,1682296864,13252.140856630002,8.517392909998307,53640.90058416001
2023-04-24,00:41:06.000,114,11072087,13125,0,1682296865,13251.85119529999,8.693621160004113,53641.096223520006
2023-04-24,00:41:07.000,114,11072093,13325,0,1682296866,13251.54806134999,8.855751150003925,53641.18006896
2023-04-24,00:41:08.000,114,11072098,13285,0,1682296867,13251.420071459994,9.003782879997743,53641.38968256
2023-04-24,00:41:09.000,114,11072118,13325,0,1682296868,13251.238191089993,9.194109390002268,53641.55737344
2023-04-24,00:41:10.000,114,11072097,13125,0,1682296869,13251.089992269997,9.34919025000272,53641.6831416
2023-04-24,00:41:11.000,114,11072121,13165,0,1682296870,13250.962002380002,9.490172850004456,53641.78794840001
2023-04-24,00:41:12.000,114,11072107,13085,0,1682296871,13250.854221419992,9.5818115400034,53641.934677920006
2023-04-24,00:41:13.000,114,11072121,13365,0,1682296872,13250.780122010001,9.631155449998914,53642.11634304
2023-04-24,00:41:14.000,114,11072052,13205,0,1682296873,13250.71949522,9.645253710004908,53642.36089224001
2023-04-24,00:41:15.000,114,11072082,13085,0,1682296874,13250.53761485,9.687548490001063,53642.50063464
2023-04-24,00:41:16.000,114,11072115,13165,0,1682296875,13250.37594341,9.70869587999914,53642.6613384
2023-04-24,00:41:17.000,114,11072087,13125,0,1682296876,13250.24795351999,9.70869587999914,53642.82902928
2023-04-24,00:41:18.000,114,11072089,13085,0,1682296877,13250.153645179998,9.694597620000422,53643.01768152
2023-04-24,00:41:19.000,114,11072091,13285,0,1682296878,13249.998710049993,9.666401100002986,53643.16441104
2023-04-24,00:41:20.000,114,11072112,13285,0,1682296879,13249.877456469992,9.53951675999997,53643.374024640005
2023-04-24,00:41:21.000,114,11072136,13085,0,1682296880,13249.709048719997,9.48312371999782,53643.53472840001
2023-04-24,00:41:22.000,114,11072085,12925,0,1682296881,13249.54064097,9.328042860004643,53643.66748368
2023-04-24,00:41:23.000,114,11072074,13165,0,1682296882,13249.405914769995,9.215256780000345,53643.89805864001
2023-04-24,00:41:24.000,114,11072112,13045,0,1682296883,13249.244243329995,9.039028530001815,53644.07273664
2023-04-24,00:41:25.000,114,11072095,12925,0,1682296884,13249.04889033999,8.94738984000287,53644.27536312001
2023-04-24,00:41:26.000,114,11072115,13085,0,1682296885,13248.887218899989,8.827554629999213,53644.380169920005
2023-04-24,00:41:27.000,114,11072056,13285,0,1682296886,13248.792910559998,8.77116159000434,53644.547860800005
2023-04-24,00:41:28.000,114,11072098,13005,0,1682296887,13248.772701629998,8.686572030004754,53644.80638424001
2023-04-24,00:41:29.000,114,11072050,13285,0,1682296888,13248.725547460002,8.609031600004528,53645.01599784
2023-04-24,00:41:30.000,114,11072094,12965,0,1682296889,13248.685129600002,8.531491170004301,53645.19067584001
2023-04-24,00:41:31.000,114,11072062,13005,0,1682296890,13248.658184359992,8.510343779998948,53645.337405360006
2023-04-24,00:41:32.000,114,11072090,13245,0,1682296891,13248.563876020002,8.397557700001926,53645.49810912001
2023-04-24,00:41:33.000,114,11072072,13005,0,1682296892,13248.483040300001,8.26362422999955,53645.6308644
2023-04-24,00:41:34.000,114,11072094,13485,0,1682296893,13248.449358749996,8.108543369999097,53645.84746512
2023-04-24,00:41:35.000,114,11072055,13045,0,1682296894,13248.415677199991,7.882971209997777,53645.9452848
2023-04-24,00:41:36.000,114,11072056,13205,0,1682296895,13248.334841479991,7.699693829999887,53646.154898400004
2023-04-24,00:41:37.000,114,11072099,13245,0,1682296896,13248.15969742,7.523465580001357,53646.343550640006
2023-04-24,00:41:38.000,114,11072099,12845,0,1682296897,13247.984553359995,7.396581239998341,53646.48329304001
2023-04-24,00:41:39.000,114,11072098,13085,0,1682296898,13247.822881919994,7.361335590001545,53646.727842240005
2023-04-24,00:41:40.000,114,11072077,13165,0,1682296899,13247.641001549993,469.1427927600016,53646.87457176
2023-04-24,00:41:41.000,114,11072078,12965,0,1682296900,13247.539956899993,7.241500379997888,53647.05623688001
2023-04-24,00:41:42.000,114,11072045,13005,0,1682296901,13247.344603910002,469.02295754999795,53647.17501792001
2023-04-24,00:41:43.000,114,11072058,12965,0,1682296902,13247.223350330001,7.114616040002147,53647.31476032
2023-04-24,00:41:44.000,114,11072075,12885,0,1682296903,13247.142514610001,7.0229773500032024,53647.50341256
2023-04-24,00:41:45.000,114,11072079,13125,0,1682296904,13247.05494257999,7.015928220003843,53647.685077680006
2023-04-24,00:41:46.000,114,11072042,13285,0,1682296905,13246.94042531,6.987731699999131,53647.85975568
2023-04-24,00:41:47.000,114,11072073,12925,0,1682296906,13246.846116969995,6.966584310001053,53648.02744656
2023-04-24,00:41:48.000,114,11072116,13005,0,1682296907,13246.81917173,6.9172403999982635,53648.27898288001
2023-04-24,00:41:49.000,114,11072124,13045,0,1682296908,13246.704654459994,6.86084736000339,53648.36981544
2023-04-24,00:41:50.000,114,11072075,12925,0,1682296909,13246.61034611999,6.783306930003164,53648.48160936
2023-04-24,00:41:51.000,114,11072126,13165,0,1682296910,13246.394784199998,6.698717370003578,53648.64930024
2023-04-24,00:41:52.000,114,11072082,13205,0,1682296911,13246.233112759997,6.543636510003125,53648.82397824
2023-04-24,00:41:53.000,114,11072085,12925,0,1682296912,13246.118595489992,6.437899559998186,53649.09647592001
2023-04-24,00:41:54.000,114,11072077,13085,0,1682296913,13246.017550839992,6.36035912999796,53649.25717968
2023-04-24,00:41:55.000,114,11072097,12925,0,1682296914,13245.950187739996,6.296916960003728,53649.38993496
2023-04-24,00:41:56.000,114,11072112,13165,0,1682296915,13245.889560949996,6.254622180000297,53649.49474176
2023-04-24,00:41:57.000,114,11072092,12885,0,1682296916,13245.86261571,6.268720439999015,53649.63448416
2023-04-24,00:41:58.000,114,11072075,13125,0,1682296917,13245.84240678,6.268720439999015,53649.80916216001
2023-04-24,00:41:59.000,114,11072052,13165,0,1682296918,13245.74136213,6.311015220002446,53649.94191744
2023-04-24,00:42:00.000,114,11072079,13205,0,1682296919,13245.66052641,6.289867830004368,53650.1375568
2023-04-24,00:42:01.000,114,11072092,13245,0,1682296920,13245.458437109999,6.268720439999015,53650.249350720005
2023-04-24,00:42:02.000,114,11072109,13245,0,1682296921,13245.229402569988,6.162983490001352,53650.50088704
2023-04-24,00:42:03.000,114,11072039,13125,0,1682296922,13244.919532309992,6.05019741000433,53650.59870672
2023-04-24,00:42:04.000,114,11072065,13245,0,1682296923,13244.59618942999,5.9233130700013135,53650.69652640001
2023-04-24,00:42:05.000,114,11072107,13045,0,1682296924,13244.19201082999,5.754133950002142,53650.79434608001
2023-04-24,00:42:06.000,114,11072098,13245,0,1682296925,13243.828250090002,5.627249609999126,53650.850243040004
2023-04-24,00:42:07.000,114,11072068,13165,0,1682296926,13243.585742930001,5.5567583099982585,53650.920114240005
2023-04-24,00:42:08.000,114,11072092,13085,0,1682296927,13243.40386256,5.486267010004667,53651.08081800001
2023-04-24,00:42:09.000,114,11072107,13205,0,1682296928,13243.33649945999,5.436923100001877,53651.16466344
2023-04-24,00:42:10.000,114,11072029,13005,0,1682296929,13243.27587266999,5.4510213600005955,53651.29741872001
2023-04-24,00:42:11.000,114,11072099,13045,0,1682296930,13243.20177326,5.528561790000822,53651.36728992001
2023-04-24,00:42:12.000,114,11072060,13205,0,1682296931,13243.12093754,5.584954830002971,53651.34632856001
2023-04-24,00:42:13.000,114,11072085,12765,0,1682296932,13243.10072861,5.697740909999993,53651.41619976001
2023-04-24,00:42:14.000,114,11072119,13045,0,1682296933,13243.03336550999,5.77528134000022,53651.50703232
2023-04-24,00:42:15.000,114,11072096,13085,0,1682296934,13242.979475029999,5.82462525000301,53651.61183912001
2023-04-24,00:42:16.000,114,11072069,13005,0,1682296935,13242.885166689994,5.852821770000446,53651.62581336
2023-04-24,00:42:17.000,114,11072101,13165,0,1682296936,13242.844748829993,5.81757612000365,53651.66773608
2023-04-24,00:42:18.000,114,11072126,12965,0,1682296937,13242.770649419988,5.718888299998071,53651.75158152001
2023-04-24,00:42:19.000,114,11072082,13045,0,1682296938,13242.608977980002,5.6131513500004075,53651.84241408
2023-04-24,00:42:20.000,114,11072080,13525,0,1682296939,13242.494460709997,5.422824840003159,53651.8843368
2023-04-24,00:42:21.000,114,11072101,13165,0,1682296940,13242.373207129996,5.274793110002065,53651.89132392
2023-04-24,00:42:22.000,114,11072059,13045,0,1682296941,13242.19806306999,5.13381051000033,53651.78651712
2023-04-24,00:42:23.000,114,11072027,12965,0,1682296942,13242.00271008,5.056270080000104,53651.877349680006
2023-04-24,00:42:24.000,114,11072091,12805,0,1682296943,13241.800620779999,4.865943570002855,53651.91927240001
2023-04-24,00:42:25.000,114,11072069,13165,0,1682296944,13241.537904689998,4.753157489998557,53651.96119512
2023-04-24,00:42:26.000,114,11072071,13165,0,1682296945,13241.295397529997,4.605125760004739,53651.8843368
2023-04-24,00:42:27.000,114,11072074,13245,0,1682296946,13241.140462399992,4.527585330004513,53651.93324664
2023-04-24,00:42:28.000,114,11072092,13285,0,1682296947,13241.032681439996,4.37250447000406,53651.91927240001
2023-04-24,00:42:29.000,114,11072075,13365,0,1682296948,13240.85753737999,4.203325350004889,53651.87036256001
2023-04-24,00:42:30.000,114,11072057,13125,0,1682296949,13240.8036469,4.055293620003795,53651.856388320004
2023-04-24,00:42:31.000,114,11072099,13085,0,1682296950,13240.70260225,3.9284092800007784,53651.77953000001
2023-04-24,00:42:32.000,114,11072083,13085,0,1682296951,13240.668920699994,3.7803775499996846,53651.77254288
2023-04-24,00:42:33.000,114,11072052,13205,0,1682296952,13240.62176653,3.653493210003944,53651.72363304
2023-04-24,00:42:34.000,114,11072087,13085,0,1682296953,13240.527458189994,3.533658000000287,53651.73062016001
2023-04-24,00:42:35.000,114,11072051,12885,0,1682296954,13240.446622469994,3.4702158299987786,53651.709658800006
2023-04-24,00:42:36.000,114,11072131,13205,0,1682296955,13240.311896269988,3.4490684400007012,53651.5699164
2023-04-24,00:42:37.000,114,11072101,13285,0,1682296956,13240.278214719998,3.3715280100004748,53651.541967920006
2023-04-24,00:42:38.000,114,11072097,13125,0,1682296957,13240.177170069997,3.336282360003679,53651.44414824001
2023-04-24,00:42:39.000,114,11072086,13245,0,1682296958,13240.069389110002,3.272840190002171,53651.41619976001
2023-04-24,00:42:40.000,114,11072075,13205,0,1682296959,13239.975080769997,3.1882506300025852,53651.353315680004
2023-04-24,00:42:41.000,114,11072042,13245,0,1682296960,13239.860563499991,3.0472680300008506,53651.26248312
2023-04-24,00:42:42.000,114,11072058,13045,0,1682296961,13239.73930991999,2.8921871700003976,53651.23453464
2023-04-24,00:42:43.000,114,11072058,13085,0,1682296962,13239.752782539996,2.744155439999304,53651.19261192
2023-04-24,00:42:44.000,114,11072052,12965,0,1682296963,13239.70562837,2.539730670003337,53651.08081800001
2023-04-24,00:42:45.000,114,11072071,12925,0,1682296964,13239.62479265,2.3494041599988122,53650.98299832001
2023-04-24,00:42:46.000,114,11072031,13245,0,1682296965,13239.530484309995,2.2013724299977184,53650.871204400006
2023-04-24,00:42:47.000,114,11072072,13045,0,1682296966,13239.510275379995,2.032193309998547,53650.78735896
2023-04-24,00:42:48.000,114,11072091,13045,0,1682296967,13239.570902169995,1.9335054900002433,53650.731462
2023-04-24,00:42:49.000,114,11072076,13005,0,1682296968,13239.671946819995,1.7290807200042764,53650.64062944
2023-04-24,00:42:50.000,114,11072083,13045,0,1682296969,13239.82688195,1.6374420299980557,53650.61268096
2023-04-24,00:42:51.000,114,11072088,12965,0,1682296970,13240.062652799992,1.5599015999978292,53650.48691280001
2023-04-24,00:42:52.000,114,11072072,13165,0,1682296971,13240.271478410003,1.503508560002956,53650.40306736
2023-04-24,00:42:53.000,114,11072066,13085,0,1682296972,13240.493776639989,1.3554768300018623,53650.347170400004
2023-04-24,00:42:54.000,114,11072095,13005,0,1682296973,13240.69586593999,1.2990837899997132,53650.25633784
2023-04-24,00:42:55.000,114,11072023,13285,0,1682296974,13240.86427369,1.1581011899979785,53650.200440880006
2023-04-24,00:42:56.000,114,11072071,13205,0,1682296975,13240.998999889991,1.024167720002879,53650.179479520004
2023-04-24,00:42:57.000,114,11072055,13205,0,1682296976,13241.201089189992,0.8620377300030668,53650.11659544
2023-04-24,00:42:58.000,114,11072090,12965,0,1682296977,13241.504223139993,0.7563007799981278,53650.07467272001
2023-04-24,00:42:59.000,114,11072066,13125,0,1682296978,13241.746730299994,0.7703990400041221,53650.03973712
2023-04-24,00:43:00.000,114,11072116,13245,0,1682296979,13241.969028529995,0.7492516499987687,53650.032750000006
2023-04-24,00:43:01.000,114,11072074,13045,0,1682296980,13242.218271999991,0.8338412099983543,53649.962878800005
2023-04-24,00:43:02.000,114,11072110,13205,0,1682296981,13242.487724400002,0.8902342500005034,53649.795187920005
2023-04-24,00:43:03.000,114,11072071,13205,0,1682296982,13242.851485139989,0.9043325099992217,53649.78121368
2023-04-24,00:43:04.000,114,11072064,12925,0,1682296983,13243.269136359995,0.8479394700043485,53649.80217504
2023-04-24,00:43:05.000,114,11072073,12965,0,1682296984,13243.747414370002,0.7633499100047629,53649.72531672
2023-04-24,00:43:06.000,114,11072038,13285,0,1682296985,13244.165065589994,0.7069568700026139,53649.78121368
2023-04-24,00:43:07.000,114,11072094,13125,0,1682296986,13244.66355253,0.6717112199985422,53649.7532652
2023-04-24,00:43:08.000,114,11072090,12965,0,1682296987,13245.209193639988,0.5800725299995975,53649.85108488
2023-04-24,00:43:09.000,114,11072082,12965,0,1682296988,13245.707680579995,0.5166303599980893,53649.83711064001
2023-04-24,00:43:20.000,114,11072071,12965,0,1682296999,13250.51066960999,-0.13893873000051826,53650.73844912
2023-04-24,00:43:21.000,114,11072090,13125,0,1682297000,13250.685813669996,-0.2658230699962587,53650.75941048
2023-04-24,00:43:22.000,114,11072072,13285,0,1682297001,13250.834012489991,-0.4561495800007833,53650.87819152
2023-04-24,00:43:23.000,114,11072111,13285,0,1682297002,13251.049574409997,-0.646476089998032,53650.95504984
2023-04-24,00:43:24.000,114,11072122,13125,0,1682297003,13251.191036919998,-0.8156552099972032,53651.05286952
2023-04-24,00:43:25.000,114,11072095,13165,0,1682297004,13251.339235739993,-0.8931956399974297,53651.05286952
2023-04-24,00:43:26.000,114,11072057,13205,0,1682297005,13251.420071459994,-0.9848343299963744,53651.10876648001
2023-04-24,00:43:27.000,114,11072097,13085,0,1682297006,13251.48743455999,-1.020079980000446,53651.12274072
2023-04-24,00:43:28.000,114,11072068,13125,0,1682297007,13251.58847920999,-1.0482764999978826,53651.31139296
2023-04-24,00:43:29.000,114,11072104,13085,0,1682297008,13251.66931492999,-1.06942388999596,53651.36728992001
2023-04-24,00:43:30.000,114,11072096,13125,0,1682297009,13251.682787549995,-1.0341782399991644,53651.374277040006
2023-04-24,00:43:31.000,114,11072074,13005,0,1682297010,13251.79056850999,460.7613771899996,53651.40222552
2023-04-24,00:43:32.000,114,11072124,13325,0,1682297011,13251.763623269995,-1.013030850001087,53651.38126416
2023-04-24,00:43:33.000,114,11072052,13285,0,1682297012,13251.85793161,-1.0059817200017278,53651.374277040006
2023-04-24,00:43:34.000,114,11072030,13125,0,1682297013,13251.844458989995,-0.9354904200008605,53651.38825128
2023-04-24,00:43:35.000,114,11072057,13125,0,1682297014,13251.85793161,-0.9213921600021422,53651.36728992001
2023-04-24,00:43:36.000,114,11072094,13325,0,1682297015,13251.824250059995,-0.907293899996148,53651.40921264
2023-04-24,00:43:37.000,114,11072056,12845,0,1682297016,13251.89834947,-0.8861465099980705,53651.430174
2023-04-24,00:43:38.000,114,11072089,13045,0,1682297017,13251.952239949991,-0.907293899996148,53651.521006560004
2023-04-24,00:43:39.000,114,11072078,13085,0,1682297018,13252.039811980001,-0.907293899996148,53651.52799368
2023-04-24,00:43:40.000,114,11072070,13285,0,1682297019,13252.140856630002,-0.8790973799987114,53651.53498080001
2023-04-24,00:43:41.000,114,11072105,13085,0,1682297020,13252.275582829992,-0.8086060799978441,53651.472096720005
2023-04-24,00:43:42.000,114,11072084,12765,0,1682297021,13252.423781650003,-0.7169673899988993,53651.45812248
2023-04-24,00:43:43.000,114,11072057,13245,0,1682297022,13252.639343569994,-0.597132179995242,53651.40921264
2023-04-24,00:43:44.000,114,11072059,13125,0,1682297023,13252.85490549,-0.4491004500014242,53651.521006560004
2023-04-24,00:43:45.000,114,11072108,13165,0,1682297024,13252.996368,-0.3292652399977669,53651.48607096001
2023-04-24,00:43:46.000,114,11072059,12965,0,1682297025,13253.164775749996,-0.20238090000202646,53651.52799368
2023-04-24,00:43:47.000,114,11072085,13085,0,1682297026,13253.333183499992,-0.0825456899983692,53651.50703232
2023-04-24,00:43:48.000,114,11072025,13485,0,1682297027,13253.440964460002,0.10778081999887945,53651.55594216
2023-04-24,00:43:49.000,114,11072070,13045,0,1682297028,13253.568954349998,0.2064686400044593,53651.590877760005
2023-04-24,00:43:50.000,114,11072053,13085,0,1682297029,13253.649790069998,0.3051564600027632,53651.521006560004
2023-04-24,00:43:51.000,114,11072080,13045,0,1682297030,13253.858615679994,0.36154950000491226,53651.59786488
2023-04-24,00:43:52.000,114,11072049,13285,0,1682297031,13253.90576984999,0.35450036999827716,53651.62581336
2023-04-24,00:43:53.000,114,11072037,13005,0,1682297032,13254.0741776,0.3404021099995589,53651.65376184001
2023-04-24,00:43:54.000,114,11072087,13045,0,1682297033,13254.23584904,0.347451239998918,53651.62581336
2023-04-24,00:43:55.000,114,11072068,13045,0,1682297034,13254.323421069996,0.36154950000491226,53651.68171032001
2023-04-24,00:43:56.000,114,11072101,13245,0,1682297035,13254.370575239991,0.39679515000170795,53651.64677472
2023-04-24,00:43:57.000,114,11072064,12925,0,1682297036,13254.485092509996,0.47433558000193443,53651.6747232
2023-04-24,00:43:58.000,114,11072072,13085,0,1682297037,13254.545719299997,0.5800725299995975,53651.7445944
2023-04-24,00:43:59.000,114,11072072,13405,0,1682297038,13254.613082399992,0.5871216599989566,53651.62581336
2023-04-24,00:44:00.000,114,11072078,12885,0,1682297039,13254.640027640002,0.60826905000431,53651.72363304
2023-04-24,00:44:01.000,114,11072069,13085,0,1682297040,13254.707390739997,0.6294164400023874,53651.69568456
2023-04-24,00:44:02.000,114,11072081,13285,0,1682297041,13254.680445500002,0.6294164400023874,53651.66773608
2023-04-24,00:44:03.000,114,11072055,13285,0,1682297042,13254.707390739997,0.6012199199976749,53651.62581336
2023-04-24,00:44:04.000,114,11072087,13125,0,1682297043,13254.808435389998,0.5871216599989566,53651.64677472
2023-04-24,00:44:05.000,114,11072103,13165,0,1682297044,13254.821908010003,0.5518760100021609,53651.61183912001
2023-04-24,00:44:06.000,114,11072090,13285,0,1682297045,13254.889271109998,0.5166303599980893,53651.63280048001
2023-04-24,00:44:07.000,114,11072104,13125,0,1682297046,13254.983579449989,0.5448268800028018,53651.541967920006
2023-04-24,00:44:08.000,114,11072088,13205,0,1682297047,13254.990315759998,0.48138471000129357,53651.51401944001
2023-04-24,00:44:09.000,114,11072079,13285,0,1682297048,13255.118305649994,0.4249916699991445,53651.5699164
2023-04-24,00:44:10.000,114,11072088,13045,0,1682297049,13255.20587767999,0.3404021099995589,53651.56292928001
2023-04-24,00:44:11.000,114,11072113,13125,0,1682297050,13255.36754911999,0.33335298000019975,53651.47908384
2023-04-24,00:44:12.000,114,11072088,13165,0,1682297051,13255.32713125999,0.25581254999997327,53651.5000452
2023-04-24,00:44:13.000,114,11072046,13045,0,1682297052,13255.33386757,0.12892821000423282,53651.33934144
2023-04-24,00:44:14.000,114,11072084,13125,0,1682297053,13255.34734018999,0.051387780004006345,53651.43716112
2023-04-24,00:44:15.000,114,11072114,13165,0,1682297054,13255.31365864,-0.04730004000157351,53651.31838008001
2023-04-24,00:44:16.000,114,11072081,13205,0,1682297055,13255.25303185,-0.19533176999539137,53651.2205604
2023-04-24,00:44:17.000,114,11072070,13365,0,1682297056,13255.29344971,-0.30106872000033036,53651.17863768001
2023-04-24,00:44:18.000,114,11072042,13245,0,1682297057,13255.3540765,-0.44205132000206504,53651.10876648001
2023-04-24,00:44:19.000,114,11072102,13005,0,1682297058,13255.47533008,-0.6253286999999546,53651.06684376
2023-04-24,00:44:20.000,114,11072132,13405,0,1682297059,13255.44838483999,-0.7663113000016892,53651.038895280006
2023-04-24,00:44:21.000,114,11072106,12885,0,1682297060,13255.482066389995,-0.8438517300019157,53650.91312712001
2023-04-24,00:44:22.000,114,11072081,13245,0,1682297061,13255.43491222,-0.963686939998297,53650.79434608001
2023-04-24,00:44:23.000,114,11072073,13165,0,1682297062,13255.43491222,-1.020079980000446,53650.82229456001
2023-04-24,00:44:24.000,114,11072062,13285,0,1682297063,13255.39449436,-1.06942388999596,53650.80832032
2023-04-24,00:44:25.000,114,11072028,13125,0,1682297064,13255.542693179996,-1.1540134499955457,53650.92710136
2023-04-24,00:44:26.000,114,11072061,13005,0,1682297065,13255.61679259,-1.1822099700002582,53650.94107560001
2023-04-24,00:44:27.000,114,11072057,13005,0,1682297066,13255.657210450001,-1.2386030099951313,53650.94806272
2023-04-24,00:44:28.000,114,11072067,13205,0,1682297067,13255.697628310001,-1.224504749996413,53650.95504984
2023-04-24,00:44:29.000,114,11072098,13005,0,1682297068,13255.818881890002,-1.1469643199961865,53651.01094680001
2023-04-24,00:44:30.000,114,11072106,12925,0,1682297069,13255.919926540002,-1.1399151899968274,53650.88517864
2023-04-24,00:44:31.000,114,11072085,13245,0,1682297070,13255.919926540002,-1.11876779999875,53650.82229456001
2023-04-24,00:44:32.000,114,11072081,13165,0,1682297071,13255.845827129997,-1.1046695400000317,53650.87819152
2023-04-24,00:44:33.000,114,11072048,13165,0,1682297072,13256.014234879993,-1.062374759996601,53650.89915288
2023-04-24,00:44:34.000,114,11072048,13005,0,1682297073,13255.973817019993,-0.9848343299963744,53651.00395968
2023-04-24,00:44:35.000,114,11072061,13045,0,1682297074,13255.973817019993,-0.963686939998297,53650.87819152
2023-04-24,00:44:36.000,114,11072029,13085,0,1682297075,13255.778464030001,-0.9495886799995787,53650.78735896
2023-04-24,00:44:37.000,114,11072084,13085,0,1682297076,13255.744782479997,-0.8720482499993523,53650.72447488001
2023-04-24,00:44:38.000,114,11072080,13365,0,1682297077,13255.57637473,-0.8649991199999931,53650.71748776
2023-04-24,00:44:39.000,114,11072057,12925,0,1682297078,13255.37428543,-0.8015569499984849,53650.71748776
2023-04-24,00:44:40.000,114,11072062,13005,0,1682297079,13255.26650446999,-0.7733604300010484,53650.64761656001
2023-04-24,00:44:41.000,114,11072075,13325,0,1682297080,13255.10483302999,-0.6817217400021036,53650.514861280004
2023-04-24,00:44:42.000,114,11072098,13045,0,1682297081,13254.943161589988,-0.646476089998032,53650.50088704
2023-04-24,00:44:43.000,114,11072058,12925,0,1682297082,13254.882534799988,-0.5618865299984463,53650.43101584
2023-04-24,00:44:44.000,114,11072124,13085,0,1682297083,13254.693918119992,-0.4702478399995016,53650.382106
2023-04-24,00:44:45.000,114,11072094,13245,0,1682297084,13254.491828819991,-0.37860915000055684,53650.31922192001
2023-04-24,00:44:46.000,114,11072076,12925,0,1682297085,13254.262794279995,-0.36451089000183856,53650.23537648
2023-04-24,00:44:47.000,114,11072070,13125,0,1682297086,13254.04723235999,-0.3292652399977669,53650.12358256001
2023-04-24,00:44:48.000,114,11072089,13085,0,1682297087,13253.845143059989,-0.30106872000033036,53650.15153104001
2023-04-24,00:44:49.000,114,11072079,13045,0,1682297088,13253.602635900002,461.48038844999974,53650.10262120001
2023-04-24,00:44:50.000,114,11072067,12965,0,1682297089,13253.420755530002,-0.3433634999964852,53650.04672424
2023-04-24,00:44:51.000,114,11072083,13125,0,1682297090,13253.238875160001,-0.37860915000055684,53649.88602048001
2023-04-24,00:44:52.000,114,11072086,12965,0,1682297091,13252.982895379995,-0.4279530599960708,53649.83012352
2023-04-24,00:44:53.000,114,11072051,12805,0,1682297092,13252.74712452999,-0.49844435999693815,53649.71134248
2023-04-24,00:44:54.000,114,11072092,12965,0,1682297093,13252.551771539998,-0.5759847899971646,53649.71134248
2023-04-24,00:44:55.000,114,11072063,13165,0,1682297094,13252.316000689993,-0.6958200000008219,53649.55762584
2023-04-24,00:44:56.000,114,11072098,13045,0,1682297095,13251.97918519,-0.7945078199991258,53649.45281904001
2023-04-24,00:44:57.000,114,11072076,13285,0,1682297096,13251.73667803,-0.907293899996148,53649.38993496
2023-04-24,00:44:58.000,114,11072065,13005,0,1682297097,13251.56827027999,-1.0341782399991644,53649.32705088
2023-04-24,00:44:59.000,114,11072075,12965,0,1682297098,13251.352708359998,-1.1046695400000317,53649.18730848001
2023-04-24,00:45:00.000,114,11072115,13325,0,1682297099,13251.137146439993,-1.2386030099951313,53649.13839864001
2023-04-24,00:45:01.000,114,11072105,13125,0,1682297100,13250.860957730001,-1.273848659999203,53648.96372064
2023-04-24,00:45:02.000,114,11072078,13045,0,1682297101,13250.780122010001,-1.3654873499981477,53648.93577216
2023-04-24,00:45:03.000,114,11072098,13125,0,1682297102,13250.63192318999,-1.4077821300015785,53648.79602976
2023-04-24,00:45:04.000,114,11072077,13285,0,1682297103,13250.53761485,-1.5487647299960372,53648.69821008
2023-04-24,00:45:05.000,114,11072058,13405,0,1682297104,13250.42983388999,-1.6685999399996945,53648.61436464001
2023-04-24,00:45:06.000,114,11072063,13125,0,1682297105,13250.322052929994,-1.7884351499960758,53648.621351760004
2023-04-24,00:45:07.000,114,11072051,13085,0,1682297106,13250.234480899999,-1.8941721000010148,53648.572441920005
2023-04-24,00:45:08.000,114,11072061,13125,0,1682297107,13250.180590419994,-2.0422038300021086,53648.3907768
2023-04-24,00:45:09.000,114,11072048,13125,0,1682297108,13250.187326729989,-2.1479407799997716,53648.188150320006
2023-04-24,00:45:10.000,114,11072071,13285,0,1682297109,13250.301843999994,-2.260726859996794,53648.16020184001
2023-04-24,00:45:11.000,114,11072076,13245,0,1682297110,13250.342261859994,-2.3523655499957385,53648.03443368
2023-04-24,00:45:12.000,114,11072066,13165,0,1682297111,13250.38941602999,-2.4933481499974732,53647.90866552
2023-04-24,00:45:13.000,114,11072073,13245,0,1682297112,13250.4365702,-2.641379879998567,53647.8667428
2023-04-24,00:45:14.000,114,11072077,13125,0,1682297113,13250.45004281999,-2.8810502999986056,53647.76892312
2023-04-24,00:45:15.000,114,11072110,13325,0,1682297114,13250.39615234,-3.050229419997777,53647.74097464
2023-04-24,00:45:16.000,114,11072101,12925,0,1682297115,13250.26816244999,-3.20531027999823,53647.55930952001
2023-04-24,00:45:17.000,114,11072070,12805,0,1682297116,13250.24795351999,-3.311047229995893,53647.496425440004
2023-04-24,00:45:18.000,114,11072068,13085,0,1682297117,13250.187326729989,-3.4026859200021136,53647.48943832001
2023-04-24,00:45:19.000,114,11072025,13005,0,1682297118,13250.153645179998,458.3717221199986,53647.39161864001
2023-04-24,00:45:20.000,114,11072103,13205,0,1682297119,13250.133436249998,-3.5154719999991357,53647.34270880001
2023-04-24,00:45:21.000,114,11072045,13285,0,1682297120,13250.113227319998,-3.536619389997213,53647.18899216
2023-04-24,00:45:22.000,114,11072062,12965,0,1682297121,13250.106491009989,-3.5577667799952906,53647.182005040006
2023-04-24,00:45:23.000,114,11072057,13285,0,1682297122,13250.133436249998,-3.593012429999362,53647.133095200006
2023-04-24,00:45:24.000,114,11072059,13085,0,1682297123,13250.187326729989,-3.628258079996158,53647.063224000005
2023-04-24,00:45:25.000,114,11072110,13005,0,1682297124,13250.072809459998,-3.6494054700015113,53647.00033992
2023-04-24,00:45:26.000,114,11072081,13285,0,1682297125,13250.066073149988,-3.691700249997666,53646.9234816
2023-04-24,00:45:27.000,114,11072062,12965,0,1682297126,13250.153645179998,-3.691700249997666,53646.7837392
2023-04-24,00:45:28.000,114,11072082,13325,0,1682297127,13250.227744589989,-3.7551424199991743,53646.74880360001
2023-04-24,00:45:29.000,114,11072105,13165,0,1682297128,13250.24795351999,-3.7762898099972517,53646.74880360001
2023-04-24,00:45:30.000,114,11072075,13045,0,1682297129,13250.28837137999,-3.748093289999815,53646.74181648
2023-04-24,00:45:31.000,114,11072048,13205,0,1682297130,13250.30858030999,-3.7269459000017378,53646.58111272001
2023-04-24,00:45:32.000,114,11072067,13285,0,1682297131,13250.200799349994,-3.7621915499985334,53646.65098392001
2023-04-24,00:45:33.000,114,11072070,13125,0,1682297132,13250.194063039999,-3.6705528599995887,53646.511241520006
2023-04-24,00:45:34.000,114,11072022,13165,0,1682297133,13250.207535659989,-3.642356340002152,53646.42739608
2023-04-24,00:45:35.000,114,11072044,13045,0,1682297134,13250.227744589989,-3.6212089499967988,53646.35752488
2023-04-24,00:45:36.000,114,11072087,13125,0,1682297135,13250.187326729989,-3.593012429999362,53646.33656352001
2023-04-24,00:45:37.000,114,11072083,13285,0,1682297136,13250.093018389998,-3.5084228699997766,53646.20380824
2023-04-24,00:45:38.000,114,11072140,13165,0,1682297137,13250.039127909993,-3.466128089996346,53646.0850272
2023-04-24,00:45:39.000,114,11072082,13325,0,1682297138,13249.944819570002,-3.5013737400004175,53646.05009160001
2023-04-24,00:45:40.000,114,11072063,13165,0,1682297139,13249.911138019997,-3.4520298299976275,53646.09201432
2023-04-24,00:45:41.000,114,11072056,12845,0,1682297140,13249.897665399993,-3.3533420099993236,53646.008168880006
2023-04-24,00:45:42.000,114,11072057,13125,0,1682297141,13249.877456469992,-3.311047229995893,53645.90336208
2023-04-24,00:45:43.000,114,11072070,13045,0,1682297142,13249.843774920002,-3.1982611499988707,53645.819516640004
2023-04-24,00:45:44.000,114,11072079,13085,0,1682297143,13249.944819570002,458.65368732000206,53645.770606800004
2023-04-24,00:45:45.000,114,11072066,13165,0,1682297144,13249.951555879998,-3.0220329000003403,53645.74964544
2023-04-24,00:45:46.000,114,11072072,13125,0,1682297145,13249.884192780002,-2.993836379995628,53645.721696960005
2023-04-24,00:45:47.000,114,11072060,13045,0,1682297146,13249.951555879998,-2.84580465000181,53645.54003184
2023-04-24,00:45:48.000,114,11072099,13045,0,1682297147,13250.093018389998,-2.7612150900022243,53645.46317352
2023-04-24,00:45:49.000,114,11072081,13405,0,1682297148,13250.207535659989,-2.6554781399972853,53645.44221216
2023-04-24,00:45:50.000,114,11072102,13125,0,1682297149,13250.402888649995,-2.5074464099961915,53645.36535384
2023-04-24,00:45:51.000,114,11072083,13325,0,1682297150,13250.645395809996,-2.38761119999981,53645.19766296
2023-04-24,00:45:52.000,114,11072133,12965,0,1682297151,13250.813803559991,-2.218432080000639,53645.13477888
2023-04-24,00:45:53.000,114,11072102,13085,0,1682297152,13250.968738689997,-2.119744260002335,53645.14176600001
2023-04-24,00:45:54.000,114,11072077,13285,0,1682297153,13251.217982159993,-1.9435160099965287,53645.16272736001
2023-04-24,00:45:55.000,114,11072052,13565,0,1682297154,13251.379653599994,-1.80253341000207,53645.12779176
2023-04-24,00:45:56.000,114,11072086,13125,0,1682297155,13251.514379799999,-1.6263051599962637,53645.002023600005
2023-04-24,00:45:57.000,114,11072016,12925,0,1682297156,13251.61542445,-1.4218803900002968,53644.84830696
2023-04-24,00:45:58.000,114,11072067,13205,0,1682297157,13251.743414339995,-1.2104064899976947,53644.75747440001
2023-04-24,00:45:59.000,114,11072098,13125,0,1682297158,13251.89161315999,-0.9284412900015013,53644.74350016
2023-04-24,00:46:00.000,114,11072087,12805,0,1682297159,13251.9185584,-0.7099182599995402,53644.68760320001
2023-04-24,00:46:01.000,114,11072079,13045,0,1682297160,13251.972448879991,-0.4068056699979934,53644.617732000006
2023-04-24,00:46:02.000,114,11072101,13205,0,1682297161,13252.100438770001,-0.16008611999859568,53644.450041120006
2023-04-24,00:46:03.000,114,11072083,13285,0,1682297162,13252.161065560002,0.16417386000102852,53644.50593808
2023-04-24,00:46:04.000,114,11072099,13525,0,1682297163,13252.181274490002,0.453188190003857,53644.42209264001
2023-04-24,00:46:05.000,114,11072083,13205,0,1682297164,13252.262110210002,0.7351533900000504,53644.41510552
2023-04-24,00:46:06.000,114,11072071,12845,0,1682297165,13252.255373899992,0.9677746800007299,53644.31728584
2023-04-24,00:46:07.000,114,11072042,13285,0,1682297166,13252.322737000002,1.1933468400020502,53644.25440176001
2023-04-24,00:46:08.000,114,11072063,12925,0,1682297167,13252.417045339993,1.3695750900005805,53644.25440176001
2023-04-24,00:46:09.000,114,11072068,13285,0,1682297168,13252.538298919993,1.5246559500010335,53644.24741464
2023-04-24,00:46:10.000,114,11072096,13245,0,1682297169,13252.632607259999,1.707933329998923,53644.093698000004
2023-04-24,00:46:11.000,114,11072084,13205,0,1682297170,13252.619134639994,1.8771124499980942,53644.07273664
2023-04-24,00:46:12.000,114,11072101,12925,0,1682297171,13252.585453089989,2.0392424399979063,53643.926007120004
2023-04-24,00:46:13.000,114,11072092,13125,0,1682297172,13252.673025119999,2.1943232999983593,53643.877097280005
2023-04-24,00:46:14.000,114,11072080,13165,0,1682297173,13252.72691559999,2.384649810002884,53643.779277600006
2023-04-24,00:46:15.000,114,11072060,13285,0,1682297174,13252.760597149994,2.6172711000035633,53643.709406400005
2023-04-24,00:46:16.000,114,11072082,12805,0,1682297175,13252.760597149994,2.8287449999988894,53643.59761248
2023-04-24,00:46:17.000,114,11072049,12965,0,1682297176,13252.88858703999,3.019071510003414,53643.50677992
2023-04-24,00:46:18.000,114,11072088,12965,0,1682297177,13253.05025847999,3.1600541099978727,53643.47184432
2023-04-24,00:46:19.000,114,11072057,13085,0,1682297178,13253.07046740999,3.378577139999834,53643.41594736001
2023-04-24,00:46:20.000,114,11072059,13085,0,1682297179,13253.1984573,3.484314090004773,53643.29716632001
2023-04-24,00:46:21.000,114,11072063,13205,0,1682297180,13253.245611469996,3.5689036500043585,53643.24825648001
2023-04-24,00:46:22.000,114,11072037,12965,0,1682297181,13253.339919810001,3.63939494999795,53643.108514080006
2023-04-24,00:46:23.000,114,11072087,13125,0,1682297182,13253.461173390002,3.6675914700026624,53643.01768152
2023-04-24,00:46:24.000,114,11072032,13165,0,1682297183,13253.696944239993,3.695787990000099,53642.98274592001
2023-04-24,00:46:25.000,114,11072078,13125,0,1682297184,13253.912506159999,3.7662792900009663,53642.9058876
2023-04-24,00:46:26.000,114,11072048,13005,0,1682297185,13254.06744128999,3.8297214600024745,53642.84999064
2023-04-24,00:46:27.000,114,11072081,13045,0,1682297186,13254.202167489995,3.8720162399986293,53642.75915808
2023-04-24,00:46:28.000,114,11072046,13045,0,1682297187,13254.431202029991,3.9213601500014192,53642.74518384001
2023-04-24,00:46:29.000,114,11072050,13445,0,1682297188,13254.538982990001,3.9848023200029274,53642.61242856
2023-04-24,00:46:30.000,114,11072040,13125,0,1682297189,13254.727599669997,4.062342750003154,53642.52858312001
2023-04-24,00:46:31.000,114,11072108,13085,0,1682297190,13254.855589559993,4.076441010001872,53642.46569904
2023-04-24,00:46:32.000,114,11072055,13005,0,1682297191,13254.976843139993,4.161030570001458,53642.367879360005
2023-04-24,00:46:33.000,114,11072070,13125,0,1682297192,13255.20587767999,4.1962762199982535,53642.416789200004
2023-04-24,00:46:34.000,114,11072102,13205,0,1682297193,13255.3540765,4.175128830000176,53642.36089224001
2023-04-24,00:46:35.000,114,11072068,13125,0,1682297194,13255.482066389995,4.13988318000338,53642.31198240001
2023-04-24,00:46:36.000,114,11072040,13205,0,1682297195,13255.610056279991,4.111686659998668,53642.15826576
2023-04-24,00:46:37.000,114,11072070,13085,0,1682297196,13255.785200339997,4.048244490004436,53642.06044608
2023-04-24,00:46:38.000,114,11072083,12965,0,1682297197,13256.041180120003,3.9989005800016457,53642.05345896001
2023-04-24,00:46:39.000,114,11072097,13085,0,1682297198,13256.263478349989,3.907261890002701,53641.983587760005
2023-04-24,00:46:40.000,114,11072073,12885,0,1682297199,13256.58682122999,465.72396470999956,53641.9626264
2023-04-24,00:46:41.000,114,11072112,13285,0,1682297200,13256.930373039992,3.8367705900018336,53641.89974232
2023-04-24,00:46:42.000,114,11072072,13125,0,1682297201,13257.327815329998,3.808574070004397,53641.864806720005
2023-04-24,00:46:43.000,114,11072046,13245,0,1682297202,13257.678103449995,3.7239845100048115,53641.864806720005
2023-04-24,00:46:44.000,114,11072110,13045,0,1682297203,13258.028391569991,3.6605423400033033,53641.88576808001
2023-04-24,00:46:45.000,114,11072063,12845,0,1682297204,13258.291107659992,3.702837119999458,53641.79493552
2023-04-24,00:46:46.000,114,11072095,12925,0,1682297205,13258.526878509998,3.6323458199985907,53641.66916736001
2023-04-24,00:46:47.000,114,11072099,13125,0,1682297206,13258.789594599999,3.597100170001795,53641.599296160006
2023-04-24,00:46:48.000,114,11072098,13005,0,1682297207,13259.06578330999,3.590051040002436,53641.599296160006
2023-04-24,00:46:49.000,114,11072056,13285,0,1682297208,13259.315026780001,3.5548053899983643,53641.64121888001
2023-04-24,00:46:50.000,114,11072044,13285,0,1682297209,13259.584479179997,3.5548053899983643,53641.59230904001
2023-04-24,00:46:51.000,114,11072094,12925,0,1682297210,13259.954976229994,3.547756259999005,53641.58532192
2023-04-24,00:46:52.000,114,11072044,13125,0,1682297211,13260.26484648999,3.5830019100030768,53641.50147648001
2023-04-24,00:46:53.000,114,11072077,12885,0,1682297212,13260.669025089992,3.597100170001795,53641.480515120005
2023-04-24,00:46:54.000,114,11072038,13245,0,1682297213,13261.100148929989,465.51249081000424,53641.410643920004
2023-04-24,00:46:55.000,114,11072087,13085,0,1682297214,13261.517800149995,3.6816897300013807,53641.42461816001
2023-04-24,00:46:56.000,114,11072094,13125,0,1682297215,13261.868088269992,3.7662792900009663,53641.37570832001
2023-04-24,00:46:57.000,114,11072055,12965,0,1682297216,13262.238585319988,3.850868850000552,53641.35474696001
2023-04-24,00:46:58.000,114,11072070,13045,0,1682297217,13262.656236539995,3.9425075399994967,53641.38269544001
2023-04-24,00:46:59.000,114,11072093,13125,0,1682297218,13263.013260970001,3.9989005800016457,53641.45256664001
2023-04-24,00:47:00.000,114,11072097,13285,0,1682297219,13263.410703259993,4.083490140001231,53641.34077272
2023-04-24,00:47:01.000,114,11072092,13005,0,1682297220,13263.76099137999,465.9847825199977,53641.29885
2023-04-24,00:47:02.000,114,11072070,12965,0,1682297221,13264.02370746999,4.153981440002099,53641.33378560001
2023-04-24,00:47:03.000,114,11072029,13325,0,1682297222,13264.320105109997,4.153981440002099,53641.25692728001
2023-04-24,00:47:04.000,114,11072087,12925,0,1682297223,13264.623239059998,4.118735789998027,53641.23596592001
2023-04-24,00:47:05.000,114,11072059,13165,0,1682297224,13265.04762659,4.062342750003154,53641.40365680001
2023-04-24,00:47:06.000,114,11072084,13125,0,1682297225,13265.465277809992,4.0411953599978006,53641.312824240005
2023-04-24,00:47:07.000,114,11072055,13285,0,1682297226,13266.051336779994,4.034146229998441,53641.263914400006
2023-04-24,00:47:08.000,114,11072127,13285,0,1682297227,13266.677813609997,3.956605799998215,53641.30583712001
2023-04-24,00:47:09.000,114,11072087,13085,0,1682297228,13267.27734519999,3.9284092800007784,53641.27788864
2023-04-24,00:47:10.000,114,11072102,13205,0,1682297229,13267.910558340001,3.8790653699979885,53641.31981136
2023-04-24,00:47:11.000,114,11072055,13125,0,1682297230,13268.449463139994,3.808574070004397,53641.20801744001
2023-04-24,00:47:12.000,114,11072064,13085,0,1682297231,13268.995104249996,3.6746406000020215,53641.31981136
2023-04-24,00:47:13.000,114,11072085,13125,0,1682297232,13269.581163219998,3.4631666999994195,53641.40365680001
2023-04-24,00:47:14.000,114,11072065,13245,0,1682297233,13270.032495989995,3.2516928000040934,53641.4385924
2023-04-24,00:47:15.000,114,11072088,13205,0,1682297234,13270.402993039992,3.019071510003414,53641.480515120005
2023-04-24,00:47:16.000,114,11072029,12925,0,1682297235,13270.685918059993,464.6877425999992,53641.410643920004
2023-04-24,00:47:17.000,114,11072003,13205,0,1682297236,13271.00252463,2.659565879999718,53641.45955376
2023-04-24,00:47:18.000,114,11072071,12965,0,1682297237,13271.352812749996,2.497435889999906,53641.41763104
2023-04-24,00:47:19.000,114,11072081,13045,0,1682297238,13271.655946699997,2.3564532899981714,53641.38968256
2023-04-24,00:47:20.000,114,11072063,13005,0,1682297239,13271.965816959993,2.2648145999992266,53641.47352800001
2023-04-24,00:47:21.000,114,11072077,13165,0,1682297240,13272.29589614999,464.0321735100006,53641.431605280006
2023-04-24,00:47:22.000,114,11072037,13325,0,1682297241,13272.679865819991,2.1661267800009227,53641.41763104
2023-04-24,00:47:23.000,114,11072054,13045,0,1682297242,13273.036890249998,2.1026846099994145,53641.35474696001
2023-04-24,00:47:24.000,114,11072054,13245,0,1682297243,13273.340024199999,1.9898985300023924,53641.37570832001
2023-04-24,00:47:25.000,114,11072014,12885,0,1682297244,13273.589267669995,1.8559650600000168,53641.33378560001
2023-04-24,00:47:26.000,114,11072087,13165,0,1682297245,13273.84524745,1.707933329998923,53641.21500456001
2023-04-24,00:47:27.000,114,11072063,13245,0,1682297246,13274.148381400002,1.5810489900031826,53641.23596592001
2023-04-24,00:47:28.000,114,11072088,13205,0,1682297247,13274.458251659998,1.4259681300027296,53641.242953040004
2023-04-24,00:47:29.000,114,11072046,13365,0,1682297248,13274.808539779995,1.2215433599994867,53641.20103032
2023-04-24,00:47:30.000,114,11072087,13005,0,1682297249,13275.266608860002,1.0594133699996746,53641.145133360005
2023-04-24,00:47:31.000,114,11072073,12965,0,1682297250,13275.563006499993,0.8267920799989952,53641.11019776
2023-04-24,00:47:32.000,114,11072039,13125,0,1682297251,13275.85940414,0.60826905000431,53641.15212048
2023-04-24,00:47:33.000,114,11072050,13245,0,1682297252,13276.108647609995,0.453188190003857,53641.026352320005
2023-04-24,00:47:34.000,114,11072040,12965,0,1682297253,13276.26358274,0.22056690000317758,53641.08224928
2023-04-24,00:47:35.000,114,11072062,12965,0,1682297254,13276.580189309992,0.016142129999934696,53641.04731368001
2023-04-24,00:47:36.000,114,11072088,13325,0,1682297255,13276.762069679993,-0.16713524999795482,53640.928532640006
2023-04-24,00:47:37.000,114,11072047,12765,0,1682297256,13277.07867625,-0.41385479999735253,53640.928532640006
2023-04-24,00:47:38.000,114,11072045,13245,0,1682297257,13277.39528281999,-0.6323778299993137,53640.93551976
2023-04-24,00:47:39.000,114,11072068,13045,0,1682297258,13277.711889389997,-0.8086060799978441,53640.95648112
2023-04-24,00:47:40.000,114,11072077,13325,0,1682297259,13278.116067989999,-0.9918834599957336,53640.858661440005
2023-04-24,00:47:41.000,114,11072041,13005,0,1682297260,13278.45288348999,-1.1399151899968274,53640.83071296001
2023-04-24,00:47:42.000,114,11072075,12965,0,1682297261,13278.924425190002,-1.280897789998562,53640.80276448001
2023-04-24,00:47:43.000,114,11072081,13045,0,1682297262,13279.49027522999,-1.3090943099959986,53640.76782888
2023-04-24,00:47:44.000,114,11072074,13165,0,1682297263,13280.143697300002,-1.3090943099959986,53640.82372584
2023-04-24,00:47:45.000,114,11072087,12925,0,1682297264,13280.91163663999,-1.273848659999203,53640.81673872
2023-04-24,00:47:46.000,114,11072047,13165,0,1682297265,13281.666103359988,-1.0976204100006726,53640.907571280004
2023-04-24,00:47:47.000,114,11072063,13045,0,1682297266,13282.380152220001,-0.8931956399974297,53640.977442480005
2023-04-24,00:47:48.000,114,11072069,13285,0,1682297267,13283.181773109995,-0.6746726099954685,53641.075262160004
2023-04-24,00:47:49.000,114,11072078,13005,0,1682297268,13283.956448759993,-0.42090392999671167,53641.18006896
2023-04-24,00:47:50.000,114,11072061,13285,0,1682297269,13284.710915479991,-0.1812335099966731,53641.24994016
2023-04-24,00:47:51.000,114,11072125,13005,0,1682297270,13285.519272679994,0.030240389998652972,53641.410643920004
2023-04-24,00:47:52.000,114,11072073,13165,0,1682297271,13286.260266780002,0.12187908000487369,53641.57134768001
2023-04-24,00:47:53.000,114,11072068,13405,0,1682297272,13286.95410671,0.13597734000359196,53641.80192264
2023-04-24,00:47:54.000,114,11072077,13125,0,1682297273,13287.627737709998,0.1430264700029511,53642.05345896001
2023-04-24,00:47:55.000,114,11072085,13045,0,1682297274,13288.20706036999,0.10778081999887945,53642.18621424
2023-04-24,00:47:56.000,114,11072057,12965,0,1682297275,13288.793119339993,0.12892821000423282,53642.23512408
2023-04-24,00:47:57.000,114,11072054,13205,0,1682297276,13289.34549675999,0.1430264700029511,53642.50762176001
2023-04-24,00:47:58.000,114,11072085,13205,0,1682297277,13289.870928939992,0.25581254999997327,53642.72422248001
2023-04-24,00:47:59.000,114,11072093,13205,0,1682297278,13290.43004267,0.3826968900029897,53642.9058876
2023-04-24,00:48:00.000,114,11072040,13285,0,1682297279,13290.942002229996,0.5659742700008792,53643.15043680001
2023-04-24,00:48:01.000,114,11072085,13245,0,1682297280,13291.480907029989,0.6999077400032547,53643.374024640005
2023-04-24,00:48:02.000,114,11072094,13285,0,1682297281,13291.918767179995,0.8972833799998625,53643.52075416
2023-04-24,00:48:03.000,114,11072097,13005,0,1682297282,13292.343154709997,1.129904670000542,53643.75132912001
2023-04-24,00:48:04.000,114,11072116,13245,0,1682297283,13292.814696409994,1.2990837899997132,53643.96792984001
2023-04-24,00:48:05.000,114,11072057,12965,0,1682297284,13293.218875009996,1.5669507300044643,53644.18453056001
2023-04-24,00:48:06.000,114,11072087,12925,0,1682297285,13293.555690510002,1.8207194100032211,53644.31728584
2023-04-24,00:48:07.000,114,11072065,13045,0,1682297286,13293.858824459989,2.1097337399987737,53644.45702824
2023-04-24,00:48:08.000,114,11072049,13045,0,1682297287,13294.337102469995,2.5115341499986243,53644.65965472001
2023-04-24,00:48:09.000,114,11072102,13085,0,1682297288,13294.694126900002,2.8428432600048836,53644.75048728
2023-04-24,00:48:10.000,114,11072086,12925,0,1682297289,13295.118514429989,3.2657910600028117,53644.96010088
2023-04-24,00:48:11.000,114,11072056,13085,0,1682297290,13295.556374579995,3.6675914700026624,53645.218624320005
2023-04-24,00:48:12.000,114,11072045,13085,0,1682297291,13295.899926389997,4.125784920004662,53645.337405360006
2023-04-24,00:48:13.000,114,11072060,13205,0,1682297292,13296.290632369994,4.4993888099998,53645.56798032
2023-04-24,00:48:14.000,114,11072080,13205,0,1682297293,13296.74196513999,4.992827909998596,53645.770606800004
2023-04-24,00:48:15.000,114,11072067,13285,0,1682297294,13297.173088980002,5.4157757100038,53645.95227192001
2023-04-24,00:48:16.000,114,11072128,12965,0,1682297295,13297.651366989994,5.909214810002595,53646.13393704
2023-04-24,00:48:17.000,114,11072074,13125,0,1682297296,13298.237425959996,6.367408260004595,53646.37848624
2023-04-24,00:48:18.000,114,11072087,13285,0,1682297297,13298.890848029994,6.881994750001468,53646.609061200004
2023-04-24,00:48:19.000,114,11072092,13165,0,1682297298,13299.510588550002,7.382482979999622,53646.87457176
2023-04-24,00:48:20.000,114,11072046,12965,0,1682297299,13300.13706537999,8.03100293999887,53647.0981596
2023-04-24,00:48:21.000,114,11072066,13285,0,1682297300,13300.810696380002,8.616080730003887,53647.32174744001
2023-04-24,00:48:22.000,114,11072093,13085,0,1682297301,13301.450645829995,9.243453299997782,53647.64315496
2023-04-24,00:48:23.000,114,11072093,12965,0,1682297302,13302.131013140002,9.849678480000875,53647.82482008001
2023-04-24,00:48:24.000,114,11072094,13245,0,1682297303,13302.811380449995,10.455903660003969,53648.08334352
2023-04-24,00:48:25.000,114,11072006,13165,0,1682297304,13303.478275139998,10.98458840999956,53648.46763512001
2023-04-24,00:48:26.000,114,11072071,13165,0,1682297305,13304.1249609,11.506224030003068,53648.73314568001
2023-04-24,00:48:27.000,114,11072086,13005,0,1682297306,13304.684074629993,11.943270089999714,53649.09647592001
2023-04-24,00:48:28.000,114,11072051,13125,0,1682297307,13305.18256157,12.373267020004278,53649.410896320005
2023-04-24,00:48:29.000,114,11072079,13285,0,1682297308,13305.876401499998,12.76801830000477,53649.683394
2023-04-24,00:48:30.000,114,11072101,13005,0,1682297309,13306.35467950999,13.12047480000183,53649.913968960005
2023-04-24,00:48:31.000,114,11072089,13085,0,1682297310,13306.819484899992,13.367194350001228,53650.14454392001
2023-04-24,00:48:32.000,114,11072122,12965,0,1682297311,13307.237136119998,13.670306940002774,53650.48691280001
2023-04-24,00:48:33.000,114,11072056,13245,0,1682297312,13307.74235937,13.888829970004736,53650.8362688
2023-04-24,00:48:34.000,114,11072035,13005,0,1682297313,13308.011811769997,14.079156480001984,53651.01094680001
2023-04-24,00:48:35.000,114,11072094,13165,0,1682297314,13308.281264169993,14.206040819997725,53651.31838008001
2023-04-24,00:48:36.000,114,11072053,13005,0,1682297315,13308.463144539994,14.311777770002664,53651.73062016001
2023-04-24,00:48:37.000,114,11072104,13285,0,1682297316,13308.65849753,14.375219940004172,53651.87036256001
2023-04-24,00:48:38.000,114,11072101,13285,0,1682297317,13308.645024909994,14.502104279999912,53652.23369280001
2023-04-24,00:48:39.000,114,11072065,13285,0,1682297318,13308.69891539,14.51620253999863,53652.34548672
2023-04-24,00:48:40.000,114,11072092,13285,0,1682297319,13308.73259693999,14.51620253999863,53652.43631928
2023-04-24,00:48:41.000,114,11072095,13045,0,1682297320,13308.73259693999,14.502104279999912,53652.62497152
2023-04-24,00:48:42.000,114,11072090,13325,0,1682297321,13308.685442769995,14.403416460001608,53652.83458512001
2023-04-24,00:48:43.000,114,11072081,13365,0,1682297322,13308.77975111,14.39636733000225,53653.05817296
2023-04-24,00:48:44.000,114,11072058,13085,0,1682297323,13308.83364158999,14.417514720000327,53653.20490248
2023-04-24,00:48:45.000,114,11072091,13045,0,1682297324,13308.96163148,14.382269070003531,53653.267786560005
2023-04-24,00:48:46.000,114,11072064,12925,0,1682297325,13309.008785649996,14.3399742900001,53653.40054184
2023-04-24,00:48:47.000,114,11072065,13165,0,1682297326,13309.049203509996,14.248335600001155,53653.50534864001
2023-04-24,00:48:48.000,114,11072071,13205,0,1682297327,13309.170457089996,14.135549520004133,53653.81278192001
2023-04-24,00:48:49.000,114,11072087,13285,0,1682297328,13309.291710669997,14.029812569999194,53653.91758872
2023-04-24,00:48:50.000,114,11072050,13285,0,1682297329,13309.345601150002,13.853584320000664,53654.07829248001
2023-04-24,00:48:51.000,114,11072105,13125,0,1682297330,13309.439909489993,13.684405200001493,53654.169125039996
2023-04-24,00:48:52.000,114,11072121,13325,0,1682297331,13309.466854730003,13.543422599999758,53654.19707352001
2023-04-24,00:48:53.000,114,11072082,13005,0,1682297332,13309.520745209993,13.338997830003791,53654.30886744
2023-04-24,00:48:54.000,114,11072089,13245,0,1682297333,13309.675680339999,13.127523930001189,53654.44860984
2023-04-24,00:48:55.000,114,11072107,13125,0,1682297334,13309.783461299994,12.9442465500033,53654.490532560005
2023-04-24,00:48:56.000,114,11072114,12925,0,1682297335,13309.95186904999,12.83850959999836,53654.63027496001
2023-04-24,00:48:57.000,114,11072087,13045,0,1682297336,13310.228057759996,12.76801830000477,53654.73508176
2023-04-24,00:48:58.000,114,11072065,13125,0,1682297337,13310.585082190002,12.739821780000057,53654.895785520006
2023-04-24,00:48:59.000,114,11072092,13045,0,1682297338,13310.908425069989,12.71867439000198,53654.923734
2023-04-24,00:49:00.000,114,11072058,12965,0,1682297339,13311.07683282,12.76801830000477,53655.007579439996
2023-04-24,00:49:01.000,114,11072064,13205,0,1682297340,13311.29239473999,12.782116560003487,53654.98661808001
2023-04-24,00:49:02.000,114,11072093,12925,0,1682297341,13311.454066179991,12.803263950001565,53655.08443776001
2023-04-24,00:49:03.000,114,11072091,13125,0,1682297342,13311.575319759992,12.803263950001565,53655.04950216
2023-04-24,00:49:04.000,114,11072135,13205,0,1682297343,13311.730254889997,12.76801830000477,53655.231167280006
2023-04-24,00:49:05.000,114,11072053,12845,0,1682297344,13311.918871569993,12.753920039998775,53655.31501272
2023-04-24,00:49:06.000,114,11072096,12925,0,1682297345,13312.040125149993,12.739821780000057,53655.36392256
2023-04-24,00:49:07.000,114,11072082,13125,0,1682297346,13312.168115039989,12.676379609998548,53655.42680664
2023-04-24,00:49:08.000,114,11072077,13245,0,1682297347,13312.32978647999,12.612937440004316,53655.50366496
2023-04-24,00:49:09.000,114,11072112,13005,0,1682297348,13312.45104005999,12.570642660000885,53655.58751040001
2023-04-24,00:49:10.000,114,11072071,13005,0,1682297349,13312.55208470999,12.500151360000018,53655.65039448
2023-04-24,00:49:11.000,114,11072057,13285,0,1682297350,13312.53187577999,12.464905710003222,53655.545587680004
2023-04-24,00:49:12.000,114,11072080,13325,0,1682297351,13312.585766259996,12.471954840002581,53655.734239920006
2023-04-24,00:49:13.000,114,11072058,13085,0,1682297352,13312.585766259996,12.415561800000432,53655.75520128001
2023-04-24,00:49:14.000,114,11072074,13005,0,1682297353,13312.565557329995,12.394414410002355,53655.90891792
2023-04-24,00:49:15.000,114,11072085,13125,0,1682297354,13312.41735851,12.380316150003637,53655.90891792
2023-04-24,00:49:16.000,114,11072110,13245,0,1682297355,13312.29610493,12.42966005999915,53655.92289216001
2023-04-24,00:49:17.000,114,11072089,13125,0,1682297356,13312.033388839998,12.443758319997869,53655.89494368001
2023-04-24,00:49:18.000,114,11072015,12965,0,1682297357,13311.811090609997,12.52834788000473,53655.86000808
2023-04-24,00:49:19.000,114,11072083,13285,0,1682297358,13311.669628099997,12.598839179998322,53655.89494368001
2023-04-24,00:49:20.000,114,11072087,13005,0,1682297359,13311.35302152999,12.725723520001338,53655.91590504
2023-04-24,00:49:21.000,114,11072045,13205,0,1682297360,13311.09704175,12.84555872999772,53655.832059600005
2023-04-24,00:49:22.000,114,11072050,12925,0,1682297361,13310.719808389993,13.000639589998173,53655.81808536
2023-04-24,00:49:23.000,114,11072081,13285,0,1682297362,13310.389729199997,13.127523930001189,53655.762188400004
2023-04-24,00:49:24.000,114,11072073,13125,0,1682297363,13310.086595249995,475.28258499000367,53655.68533008001
2023-04-24,00:49:25.000,114,11072128,12765,0,1682297364,13309.682416649994,13.543422599999758,53655.713278560004
2023-04-24,00:49:26.000,114,11072060,13325,0,1682297365,13309.258029119992,13.761945630001719,53655.58052328
2023-04-24,00:49:27.000,114,11072072,13085,0,1682297366,13308.88079576,14.022763439999835,53655.510652079996
2023-04-24,00:49:28.000,114,11072035,12885,0,1682297367,13308.645024909994,14.311777770002664,53655.55956192001
2023-04-24,00:49:29.000,114,11072079,13045,0,1682297368,13308.436199299998,14.706529050003155,53655.46174224
2023-04-24,00:49:30.000,114,11072110,13125,0,1682297369,13308.213901069998,15.094231200004288,53655.44078088001
2023-04-24,00:49:31.000,114,11072082,13285,0,1682297370,13308.032020699997,15.510129870002856,53655.342961199996
2023-04-24,00:49:32.000,114,11072100,13125,0,1682297371,13307.937712359992,15.940126800000144,53655.27309000001
2023-04-24,00:49:33.000,114,11072071,12965,0,1682297372,13307.84340402,16.447664159997657,53655.18924456
2023-04-24,00:49:34.000,114,11072070,13005,0,1682297373,13307.75583198999,16.863562830003502,53655.24514152
2023-04-24,00:49:35.000,114,11072112,13245,0,1682297374,13307.66152365,17.29355976000079,53655.210205920004
2023-04-24,00:49:36.000,114,11072059,13165,0,1682297375,13307.51332482999,17.70945842999936,53655.1682832
2023-04-24,00:49:37.000,114,11072098,13285,0,1682297376,13307.41228017999,18.125357099997927,53655.18924456
2023-04-24,00:49:38.000,114,11072067,13245,0,1682297377,13307.378598629999,18.5060101199997,53655.26610288
2023-04-24,00:49:39.000,114,11072067,13125,0,1682297378,13307.33144445999,18.92190878999827,53655.25911576
2023-04-24,00:49:40.000,114,11072114,13085,0,1682297379,13307.223663499994,19.309610939999402,53655.3080256
2023-04-24,00:49:41.000,114,11072097,12965,0,1682297380,13307.088937299988,19.760755260002043,53655.29405136
2023-04-24,00:49:42.000,114,11072083,13325,0,1682297381,13306.987892650002,20.169604800001252,53655.328986960005
2023-04-24,00:49:43.000,114,11072071,13045,0,1682297382,13306.900320619992,20.58550346999982,53655.36392256
2023-04-24,00:49:44.000,114,11072096,12885,0,1682297383,13306.806012280002,20.945009100003517,53655.46174224
2023-04-24,00:49:45.000,114,11072116,13445,0,1682297384,13306.785803350002,21.29041647000122,53655.52462632
2023-04-24,00:49:46.000,114,11072109,12925,0,1682297385,13306.664549770001,21.614676450000843,53655.594497520004
2023-04-24,00:49:47.000,114,11072089,13285,0,1682297386,13306.58371405,21.960083819998545,53655.67834296
2023-04-24,00:49:48.000,114,11072047,13245,0,1682297387,13306.45572415999,22.234999890002655,53655.76917552
2023-04-24,00:49:49.000,114,11072089,13285,0,1682297388,13306.287316409995,22.531063350004843,53655.81808536
2023-04-24,00:49:50.000,114,11072059,13205,0,1682297389,13306.19300806999,22.841225069998472,53655.95782776
2023-04-24,00:49:51.000,114,11072148,13005,0,1682297390,13305.923555669993,23.094993750004505,53655.929879280004
2023-04-24,00:49:52.000,114,11072067,12925,0,1682297391,13305.707993750002,23.292369390001113,53656.03468608
2023-04-24,00:49:53.000,114,11072070,13325,0,1682297392,13305.472222899996,23.447450250001566,53656.20237696
2023-04-24,00:49:54.000,114,11072107,13125,0,1682297393,13305.15561632999,23.58138372000394,53656.27923528001
2023-04-24,00:49:55.000,114,11072089,12845,0,1682297394,13304.805328209994,23.708268059999682,53656.35609360001
2023-04-24,00:49:56.000,114,11072141,13205,0,1682297395,13304.306841270001,23.78580848999991,53656.32814512001
2023-04-24,00:49:57.000,114,11072096,12885,0,1682297396,13303.84203588,23.856299790000776,53656.384042080004
2023-04-24,00:49:58.000,114,11072083,13285,0,1682297397,13303.377230489998,23.8351524000027,53656.49583600001
2023-04-24,00:49:59.000,114,11072065,13205,0,1682297398,13302.88547986,23.877447179998853,53656.49583600001
2023-04-24,00:50:00.000,114,11072095,13445,0,1682297399,13302.339838749998,23.912692830002925,53656.52378448001
2023-04-24,00:50:01.000,114,11072071,13285,0,1682297400,13301.780725019991,23.96203673999844,53656.59365568001
2023-04-24,00:50:02.000,114,11072035,13005,0,1682297401,13301.160984499998,23.94088935000036,53656.572694320006
2023-04-24,00:50:03.000,114,11072066,13245,0,1682297402,13300.601870769991,24.018429780000588,53656.58666856
2023-04-24,00:50:04.000,114,11072088,13285,0,1682297403,13300.089911209994,23.976135000004433,53656.60762992
2023-04-24,00:50:05.000,114,11072073,13045,0,1682297404,13299.436489139996,24.00433152000187,53656.54474584001
2023-04-24,00:50:06.000,114,11072064,13165,0,1682297405,13298.91779326999,24.095970210000814,53656.58666856
2023-04-24,00:50:07.000,114,11072087,13285,0,1682297406,13298.372152160002,24.18760889999976,53656.48884888
2023-04-24,00:50:08.000,114,11072075,13005,0,1682297407,13297.80630212,24.286296719998063,53656.453913280006
2023-04-24,00:50:09.000,114,11072088,13085,0,1682297408,13297.328024109993,24.342689760000212,53656.46788752
2023-04-24,00:50:10.000,114,11072074,13205,0,1682297409,13296.775646689995,24.441377579998516,53656.384042080004
2023-04-24,00:50:11.000,114,11072070,13245,0,1682297410,13296.182851409998,24.610556699997687,53656.405003440006
2023-04-24,00:50:12.000,114,11072098,13085,0,1682297411,13295.697837089996,24.730391910001345,53656.30718376001
2023-04-24,00:50:13.000,114,11072073,13205,0,1682297412,13295.212822769994,24.927767549997952,53656.31417088
2023-04-24,00:50:14.000,114,11072070,13285,0,1682297413,13294.781698929997,25.075799279999046,53656.30019664
2023-04-24,00:50:15.000,114,11072078,13125,0,1682297414,13294.377520329996,25.252027530004852,53656.24429968
2023-04-24,00:50:16.000,114,11072085,13085,0,1682297415,13293.946396489999,25.414157520004665,53656.18840272001
2023-04-24,00:50:17.000,114,11072068,13125,0,1682297416,13293.575899440002,25.56923837999784,53656.167441360005
2023-04-24,00:50:18.000,114,11072109,13205,0,1682297417,13293.306447039991,25.710220979999576,53656.20936408001
2023-04-24,00:50:19.000,114,11072120,13165,0,1682297418,13292.956158919995,25.87235096999939,53656.118531520005
2023-04-24,00:50:20.000,114,11072119,13365,0,1682297419,13292.666497589998,26.006284440001764,53656.13949288001
2023-04-24,00:50:21.000,114,11072068,13005,0,1682297420,13292.269055299992,26.1472670400035,53656.118531520005
2023-04-24,00:50:22.000,114,11072061,13125,0,1682297421,13291.99286659,26.30234790000395,53656.11154440001
2023-04-24,00:50:23.000,114,11072058,13085,0,1682297422,13291.66952371,26.4926744100012,53656.06263456001
2023-04-24,00:50:24.000,114,11072115,13085,0,1682297423,13291.501115959989,26.647755270001653,53656.069621680006
2023-04-24,00:50:25.000,114,11072057,13285,0,1682297424,13291.258608800003,26.78168874000403,53656.11154440001
2023-04-24,00:50:26.000,114,11072094,13205,0,1682297425,13290.989156399992,26.922671339998487,53656.118531520005
2023-04-24,00:50:27.000,114,11072096,13245,0,1682297426,13290.66581351999,27.063653940000222,53656.09058304001
2023-04-24,00:50:28.000,114,11072111,12965,0,1682297427,13290.40309742999,27.155292629999167,53656.20936408001
2023-04-24,00:50:29.000,114,11072074,13205,0,1682297428,13290.079754549988,27.275127840002824,53656.097570160004
2023-04-24,00:50:30.000,114,11072061,13325,0,1682297429,13289.817038460002,27.34561914000369,53656.118531520005
2023-04-24,00:50:31.000,114,11072077,13005,0,1682297430,13289.500431889996,27.444306960001995,53656.16045424001
2023-04-24,00:50:32.000,114,11072087,13165,0,1682297431,13289.21077056,27.55004390999966,53656.11154440001
2023-04-24,00:50:33.000,114,11072068,13165,0,1682297432,13288.921109229988,27.627584339999885,53656.23032544001
2023-04-24,00:50:34.000,114,11072090,12965,0,1682297433,13288.597766350002,27.698075640000752,53656.22333832
2023-04-24,00:50:35.000,114,11072093,13245,0,1682297434,13288.25421454,27.76856694000162,53656.2512868
2023-04-24,00:50:36.000,114,11072087,13125,0,1682297435,13287.92413534999,27.810861719997774,53656.13949288001
2023-04-24,00:50:37.000,114,11072067,13285,0,1682297436,13287.519956750002,27.839058240002487,53656.20936408001
2023-04-24,00:50:38.000,114,11072093,13285,0,1682297437,13287.183141249996,27.88135301999864,53656.17442848
2023-04-24,00:50:39.000,114,11072093,13245,0,1682297438,13286.74528109999,27.860205630000564,53656.08359592
2023-04-24,00:50:40.000,114,11072102,13205,0,1682297439,13286.381520360002,27.803812589998415,53656.13949288001
2023-04-24,00:50:41.000,114,11072055,13165,0,1682297440,13285.9369239,27.747419550003542,53656.097570160004
2023-04-24,00:50:42.000,114,11072083,13285,0,1682297441,13285.512536369999,27.789714329999697,53656.11154440001
2023-04-24,00:50:43.000,114,11072120,13165,0,1682297442,13285.088148839997,27.76856694000162,53656.12551864
2023-04-24,00:50:44.000,114,11072119,12925,0,1682297443,13284.683970239996,27.782665200000338,53656.05564744
2023-04-24,00:50:45.000,114,11072092,13005,0,1682297444,13284.232637469999,27.810861719997774,53656.02769896
2023-04-24,00:50:46.000,114,11072110,13405,0,1682297445,13283.808249939997,27.796763459999056,53655.950840640005
2023-04-24,00:50:47.000,114,11072052,13285,0,1682297446,13283.3771261,27.810861719997774,53655.950840640005
2023-04-24,00:50:48.000,114,11072073,13165,0,1682297447,13283.073992149999,27.82495998000377,53655.92289216001
2023-04-24,00:50:49.000,114,11072084,13085,0,1682297448,13282.710231409998,27.902500410003995,53655.929879280004
2023-04-24,00:50:50.000,114,11072140,13285,0,1682297449,13282.326261739996,27.923647800002072,53655.89494368001
2023-04-24,00:50:51.000,114,11072042,13045,0,1682297450,13281.95576469,28.015286490001017,53655.85302096001
2023-04-24,00:50:52.000,114,11072061,13245,0,1682297451,13281.558322399993,28.078728660002525,53655.80411112001
2023-04-24,00:50:53.000,114,11072089,13125,0,1682297452,13281.234979519992,28.142170830004034,53655.797124
2023-04-24,00:50:54.000,114,11072040,13085,0,1682297453,13280.89142770999,28.269055169999774,53655.79013688
2023-04-24,00:50:55.000,114,11072095,12925,0,1682297454,13280.473776489998,28.374792120004713,53655.77616264001
2023-04-24,00:50:56.000,114,11072096,13125,0,1682297455,13280.264950880002,28.558069500002603,53655.64340736
2023-04-24,00:50:57.000,114,11072077,13205,0,1682297456,13279.948344309996,28.692002969997702,53655.69930432
2023-04-24,00:50:58.000,114,11072094,13205,0,1682297457,13279.73278238999,28.938722520004376,53655.72026568
2023-04-24,00:50:59.000,114,11072028,13205,0,1682297458,13279.49701154,29.15724554999906,53655.76917552
2023-04-24,00:51:00.000,114,11072093,13125,0,1682297459,13279.254504379998,29.43216162000317,53655.74122704
2023-04-24,00:51:01.000,114,11072076,13005,0,1682297460,13278.998524599992,29.66478291000385,53655.75520128001
2023-04-24,00:51:02.000,114,11072096,13165,0,1682297461,13278.863798400002,29.960846369998762,53655.6923172
2023-04-24,00:51:03.000,114,11072108,12965,0,1682297462,13278.675181719991,30.165271140002005,53655.67834296
2023-04-24,00:51:04.000,114,11072123,13085,0,1682297463,13278.58087338,30.383794170003966,53655.72725280001
2023-04-24,00:51:05.000,114,11072068,13285,0,1682297464,13278.39899301,30.560022420002497,53655.797124
2023-04-24,00:51:06.000,114,11072095,13125,0,1682297465,13278.237321569999,30.84198761999869,53655.89494368001
2023-04-24,00:51:07.000,114,11072093,13245,0,1682297466,13278.29121204999,31.088707169998088,53655.92289216001
2023-04-24,00:51:08.000,114,11072104,13125,0,1682297467,13278.244057879994,31.28608281000197,53655.82507248001
2023-04-24,00:51:09.000,114,11072076,13325,0,1682297468,13278.19016739999,31.497556710004574,53655.81109824
2023-04-24,00:51:10.000,114,11072079,13325,0,1682297469,13278.149749539989,31.69493235000118,53655.83904672
2023-04-24,00:51:11.000,114,11072060,12925,0,1682297470,13278.068913819989,31.9205045100025,53655.8669952
2023-04-24,00:51:12.000,114,11072087,12725,0,1682297471,13278.048704889989,32.08968363000167,53655.92289216001
2023-04-24,00:51:13.000,114,11072068,13285,0,1682297472,13278.082386439994,32.244764490002126,53655.999750480005
2023-04-24,00:51:14.000,114,11072095,13285,0,1682297473,13278.095859059998,32.45623839000473,53656.01372472
2023-04-24,00:51:15.000,114,11072071,12965,0,1682297474,13278.102595369994,32.67476141999941,53656.04167320001
2023-04-24,00:51:16.000,114,11072075,13405,0,1682297475,13278.048704889989,32.893284450001374,53656.04167320001
2023-04-24,00:51:17.000,114,11072086,12925,0,1682297476,13278.075650129998,33.08361095999862,53656.12551864
2023-04-24,00:51:18.000,114,11072069,13245,0,1682297477,13278.176694779999,33.25983921000443,53656.1814156
2023-04-24,00:51:19.000,114,11072056,12845,0,1682297478,13278.21037632999,33.471313109999755,53656.18840272001
2023-04-24,00:51:20.000,114,11072095,13005,0,1682297479,13278.304684669994,33.647541359998286,53656.265261040004
2023-04-24,00:51:21.000,114,11072061,12925,0,1682297480,13278.425938249995,33.83081874000345,53656.265261040004
2023-04-24,00:51:22.000,114,11072108,13045,0,1682297481,13278.526982899995,33.985899600003904,53656.36308072
2023-04-24,00:51:23.000,114,11072085,13085,0,1682297482,13278.708863269996,34.20442262999859,53656.44692616001
2023-04-24,00:51:24.000,114,11072047,13285,0,1682297483,13278.857062089992,34.331306970001606,53656.49583600001
2023-04-24,00:51:25.000,114,11072063,13005,0,1682297484,13278.944634120002,34.507535220000136,53656.5307716
2023-04-24,00:51:26.000,114,11072064,13405,0,1682297485,13279.052415079997,34.64146869000251,53656.58666856
2023-04-24,00:51:27.000,114,11072087,13005,0,1682297486,13279.153459729998,34.73310738000146,53656.62859128
2023-04-24,00:51:28.000,114,11072069,12925,0,1682297487,13279.369021649989,34.83884432999912,53656.72641096
2023-04-24,00:51:29.000,114,11072086,13045,0,1682297488,13279.49701154,34.89523737000127,53656.7753208
2023-04-24,00:51:30.000,114,11072089,13085,0,1682297489,13279.55090201999,34.965728670002136,53656.92903744001
2023-04-24,00:51:31.000,114,11072099,13285,0,1682297490,13279.59805619,35.00802344999829,53656.97096016
2023-04-24,00:51:32.000,114,11072054,13205,0,1682297491,13279.604792499995,35.01507257999765,53656.9150632
2023-04-24,00:51:33.000,114,11072127,13085,0,1682297492,13279.665419289995,35.036219970003,53656.99890864001
2023-04-24,00:51:34.000,114,11072096,13125,0,1682297493,13279.69236452999,34.98687606000021,53657.02685712001
2023-04-24,00:51:35.000,114,11072041,13125,0,1682297494,13279.726046079995,35.029170840003644,53657.075766960006
2023-04-24,00:51:36.000,114,11072100,13165,0,1682297495,13279.705837149995,35.029170840003644,53657.04083136
2023-04-24,00:51:37.000,114,11072037,13205,0,1682297496,13279.705837149995,35.01507257999765,53657.11070256
2023-04-24,00:51:38.000,114,11072053,12965,0,1682297497,13279.766463939995,35.00802344999829,53657.15262528
2023-04-24,00:51:39.000,114,11072100,13085,0,1682297498,13279.786672869996,35.0714656199998,53657.173586640005
2023-04-24,00:51:40.000,114,11072024,12965,0,1682297499,13279.786672869996,35.05736736000108,53657.1596124
2023-04-24,00:51:41.000,114,11072076,13205,0,1682297500,13279.75972763,35.08556387999852,53657.173586640005
2023-04-24,00:51:42.000,114,11072114,13205,0,1682297501,13279.71930977,35.10671127000387,53657.08275408
2023-04-24,00:51:43.000,114,11072115,12885,0,1682297502,13279.77993656,35.141956920000666,53657.06877984001
2023-04-24,00:51:44.000,114,11072072,13085,0,1682297503,13279.827090729996,35.149006050000025,53657.075766960006
2023-04-24,00:51:45.000,114,11072046,13285,0,1682297504,13279.921399070001,35.12080953000259,53657.08275408
2023-04-24,00:51:46.000,114,11072106,13245,0,1682297505,13280.015707409992,35.1842517000041,53657.08275408
2023-04-24,00:51:47.000,114,11072057,13165,0,1682297506,13280.049388959997,35.141956920000666,53657.005895760005
2023-04-24,00:51:48.000,114,11072115,13045,0,1682297507,13280.110015749997,35.07851474999916,53656.97096016
2023-04-24,00:51:49.000,114,11072137,13285,0,1682297508,13280.130224679997,35.05031823000172,53657.005895760005
2023-04-24,00:51:50.000,114,11072109,13085,0,1682297509,13280.177378849992,34.9375321500047,53656.9150632
2023-04-24,00:51:51.000,114,11072074,12925,0,1682297510,13280.224533020002,34.90228650000063,53656.85217912
2023-04-24,00:51:52.000,114,11072051,13085,0,1682297511,13280.271687189997,34.83884432999912,53656.76134656001
2023-04-24,00:51:53.000,114,11072065,13445,0,1682297512,13280.285159810002,34.67671433999931,53656.74737232
2023-04-24,00:51:54.000,114,11072048,13165,0,1682297513,13280.386204459988,34.66261608000059,53656.7753208
2023-04-24,00:51:55.000,114,11072084,13285,0,1682297514,13280.473776489998,34.6132721699978,53656.68448824
2023-04-24,00:51:56.000,114,11072067,13165,0,1682297515,13280.581557449994,34.59212477999972,53656.572694320006
2023-04-24,00:51:57.000,114,11072111,13285,0,1682297516,13280.615238999999,34.528682609998214,53656.502823120005
2023-04-24,00:51:58.000,114,11072061,13085,0,1682297517,13280.702811029994,34.528682609998214,53656.48884888
2023-04-24,00:51:59.000,114,11072120,13325,0,1682297518,13280.79038305999,34.4793387000027,53656.42596480001
2023-04-24,00:52:00.000,114,11072096,13165,0,1682297519,13280.85774616,34.387700010003755,53656.335132240005
2023-04-24,00:52:01.000,114,11072082,12885,0,1682297520,13280.8173283,34.281963059998816,53656.2512868
2023-04-24,00:52:02.000,114,11072054,13205,0,1682297521,13280.91163663999,34.21147175999795,53656.17442848
2023-04-24,00:52:03.000,114,11072115,13285,0,1682297522,13280.99920867,34.119833069999004,53656.12551864
2023-04-24,00:52:04.000,114,11072056,12925,0,1682297523,13281.08004439,34.0211452500007,53656.06263456001
2023-04-24,00:52:05.000,114,11072106,13165,0,1682297524,13281.127198559996,33.978850470004545,53655.929879280004
2023-04-24,00:52:06.000,114,11072054,12845,0,1682297525,13281.181089040001,33.96475220999855,53655.783149760005
2023-04-24,00:52:07.000,114,11072075,13085,0,1682297526,13281.322551550002,33.97180133999791,53655.713278560004
2023-04-24,00:52:08.000,114,11072066,12925,0,1682297527,13281.544849780003,34.01409612000134,53655.57353616
2023-04-24,00:52:09.000,114,11072081,13125,0,1682297528,13281.794093249999,34.01409612000134,53655.60847176001
2023-04-24,00:52:10.000,114,11072060,13245,0,1682297529,13281.901874209994,33.99999786000262,53655.52462632
2023-04-24,00:52:11.000,114,11072117,12925,0,1682297530,13282.07028195999,34.03524350999942,53655.45475512
2023-04-24,00:52:12.000,114,11072080,13245,0,1682297531,13282.225217089996,34.05639090000477,53655.32199984001
2023-04-24,00:52:13.000,114,11072105,13285,0,1682297532,13282.454251629992,34.09163655000157,53655.210205920004
2023-04-24,00:52:14.000,114,11072056,13165,0,1682297533,13282.710231409998,34.09163655000157,53655.13334760001
2023-04-24,00:52:15.000,114,11072070,13325,0,1682297534,13282.979683809994,34.112783939999645,53655.063476400006
2023-04-24,00:52:16.000,114,11072077,12885,0,1682297535,13283.13461894,34.119833069999004,53654.90975976
2023-04-24,00:52:17.000,114,11072075,13325,0,1682297536,13283.33670824,34.12688219999836,53654.91674688001
2023-04-24,00:52:18.000,114,11072041,13285,0,1682297537,13283.606160639996,34.098685680000926,53654.874824160004
2023-04-24,00:52:19.000,114,11072072,13365,0,1682297538,13283.740886840002,34.148029590003716,53654.76303024
2023-04-24,00:52:20.000,114,11072074,13285,0,1682297539,13284.010339239998,34.13393132999772,53654.72110752001
2023-04-24,00:52:21.000,114,11072114,13205,0,1682297540,13284.192219609999,34.148029590003716,53654.60232648001
2023-04-24,00:52:22.000,114,11072097,12885,0,1682297541,13284.37409998,34.12688219999836,53654.51149392001
2023-04-24,00:52:23.000,114,11072054,13285,0,1682297542,13284.542507729995,34.119833069999004,53654.392712880006
2023-04-24,00:52:24.000,114,11072061,13125,0,1682297543,13284.704179169996,34.08458742000221,53654.40668712
2023-04-24,00:52:25.000,114,11072033,13085,0,1682297544,13284.926477399997,34.06344003000413,53654.28091896
2023-04-24,00:52:26.000,114,11072061,13125,0,1682297545,13285.121830390002,34.04229263999878,53654.18309928
2023-04-24,00:52:27.000,114,11072052,13085,0,1682297546,13285.283501829988,34.04229263999878,53654.106240960005
2023-04-24,00:52:28.000,114,11072094,13045,0,1682297547,13285.492327439999,33.985899600003904,53653.98047280001
2023-04-24,00:52:29.000,114,11072116,13165,0,1682297548,13285.68768042999,34.02819438000006,53653.92457584
2023-04-24,00:52:30.000,114,11072052,13165,0,1682297549,13285.86956079999,34.05639090000477,53653.78483344
2023-04-24,00:52:31.000,114,11072066,13165,0,1682297550,13285.997550690001,33.99999786000262,53653.57521984001
2023-04-24,00:52:32.000,114,11072081,13205,0,1682297551,13286.199639990002,33.95770307999919,53653.554258480006
2023-04-24,00:52:33.000,114,11072081,13125,0,1682297552,13286.469092389998,33.89426090999768,53653.47740016001
2023-04-24,00:52:34.000,114,11072061,13325,0,1682297553,13286.70486323999,33.86606439000025,53653.351632
2023-04-24,00:52:35.000,114,11072114,13165,0,1682297554,13286.86653467999,33.85901526000089,53653.197915360004
2023-04-24,00:52:36.000,114,11072094,13285,0,1682297555,13286.99452457,33.880162649998965,53653.09310856001
2023-04-24,00:52:37.000,114,11072064,13165,0,1682297556,13287.15619601,33.89426090999768,53652.932404800005
2023-04-24,00:52:38.000,114,11072061,13005,0,1682297557,13287.351548999992,33.89426090999768,53652.80663664001
2023-04-24,00:52:39.000,114,11072096,13245,0,1682297558,13287.553638299993,33.887211779998324,53652.68086848
2023-04-24,00:52:40.000,114,11072062,13445,0,1682297559,13287.735518669993,33.929506560001755,53652.527151840004
2023-04-24,00:52:41.000,114,11072087,12965,0,1682297560,13287.863508559989,33.94360482000047,53652.36644808
2023-04-24,00:52:42.000,114,11072040,13245,0,1682297561,13288.03191631,33.95770307999919,53652.25465416001
2023-04-24,00:52:43.000,114,11072122,13005,0,1682297562,13288.12622464999,33.99294873000326,53652.07298904
2023-04-24,00:52:44.000,114,11072107,12965,0,1682297563,13288.2946324,34.01409612000134,53651.91927240001
2023-04-24,00:52:45.000,114,11072086,13125,0,1682297564,13288.41588598,34.06344003000413,53651.78651712
2023-04-24,00:52:46.000,114,11072060,13245,0,1682297565,13288.591030039992,34.13393132999772,53651.61882624
2023-04-24,00:52:47.000,114,11072069,12805,0,1682297566,13288.739228860002,34.24671741000202,53651.40222552
2023-04-24,00:52:48.000,114,11072062,13005,0,1682297567,13288.907636609998,34.345405230000324,53651.32536720001
2023-04-24,00:52:49.000,114,11072098,13045,0,1682297568,13289.109725909999,34.46524044000398,53651.22754752001
2023-04-24,00:52:50.000,114,11072111,12965,0,1682297569,13289.338760449995,34.54278087000421,53651.05286952
2023-04-24,00:52:51.000,114,11072050,12925,0,1682297570,13289.48695926999,34.620321300004434,53650.86421728001
2023-04-24,00:52:52.000,114,11072050,13205,0,1682297571,13289.621685469996,34.7260582500021,53650.67556504001
2023-04-24,00:52:53.000,114,11072034,12925,0,1682297572,13289.790093219992,34.90228650000063,53650.49389992
2023-04-24,00:52:54.000,114,11072070,13125,0,1682297573,13289.978709900002,34.979826930000854,53650.28428632
2023-04-24,00:52:55.000,114,11072122,13445,0,1682297574,13290.153853959993,35.10671127000387,53650.15851816
2023-04-24,00:52:56.000,114,11072084,13165,0,1682297575,13290.32226170999,35.191300830003456,53649.94191744
2023-04-24,00:52:57.000,114,11072071,13045,0,1682297576,13290.638868279995,35.30408691000048,53649.85108488
2023-04-24,00:52:58.000,114,11072030,13205,0,1682297577,13290.962211159997,35.438020380002854,53649.7532652
2023-04-24,00:52:59.000,114,11072069,13285,0,1682297578,13291.278817730003,35.663592540004174,53649.5436516
2023-04-24,00:53:00.000,114,11072109,13285,0,1682297579,13291.575215369994,35.88211556999886,53649.38993496
2023-04-24,00:53:01.000,114,11072097,13045,0,1682297580,13291.81098622,36.16408077000233,53649.16634712001
2023-04-24,00:53:02.000,114,11072093,13205,0,1682297581,13292.03328445,36.431947709999804,53648.984682
2023-04-24,00:53:03.000,114,11072081,13005,0,1682297582,13292.309473159992,36.72096204000263,53648.85192672001
2023-04-24,00:53:04.000,114,11072090,12925,0,1682297583,13292.572189249993,36.98882898000011,53648.67724872
2023-04-24,00:53:05.000,114,11072047,13165,0,1682297584,13292.915741059995,37.20030288000271,53648.53750632
2023-04-24,00:53:06.000,114,11072046,13245,0,1682297585,13293.13130298,37.411776779998036,53648.355841200006
2023-04-24,00:53:07.000,114,11072126,12965,0,1682297586,13293.380546449996,37.63029981,53648.09033064001
2023-04-24,00:53:08.000,114,11072064,13045,0,1682297587,13293.656735160002,37.79947892999917,53647.999498080004
2023-04-24,00:53:09.000,114,11072082,12925,0,1682297588,13293.852088149994,38.00390370000241,53647.77591024001
2023-04-24,00:53:10.000,114,11072072,12925,0,1682297589,13293.993550659994,38.16603369000222,53647.64315496
2023-04-24,00:53:11.000,114,11072077,13245,0,1682297590,13294.16195840999,38.335212810001394,53647.46148984001
2023-04-24,00:53:12.000,114,11072087,13165,0,1682297591,13294.357311399996,38.532588449998,53647.230914880005
2023-04-24,00:53:13.000,114,11072063,13125,0,1682297592,13294.620027489997,38.65242366000166,53647.10514672001
2023-04-24,00:53:14.000,114,11072089,13605,0,1682297593,13294.801907859997,38.786357130004035,53646.90252024
2023-04-24,00:53:15.000,114,11072086,13045,0,1682297594,13294.916425130003,38.83570103999955,53646.69989376001
2023-04-24,00:53:16.000,114,11072052,12925,0,1682297595,13294.889479889993,38.99783102999936,53646.392460480005
2023-04-24,00:53:17.000,114,11072062,13245,0,1682297596,13295.078096569989,39.096518849997665,53646.16887264001
2023-04-24,00:53:18.000,114,11072081,13125,0,1682297597,13295.138723359989,39.23045232000004,53646.06406584
2023-04-24,00:53:19.000,114,11072060,12925,0,1682297598,13295.313867419994,39.371434920001775,53645.81252952001
2023-04-24,00:53:20.000,114,11072064,13285,0,1682297599,13295.48227516999,39.50536839000415,53645.58195456
2023-04-24,00:53:21.000,114,11072076,12925,0,1682297600,13295.48901148,39.611105340001814,53645.386315200005
2023-04-24,00:53:22.000,114,11072105,13285,0,1682297601,13295.5698472,39.787333590000344,53645.22561144
2023-04-24,00:53:23.000,114,11072063,12765,0,1682297602,13295.744991259991,39.907168800004,53644.98804936
2023-04-24,00:53:24.000,114,11072031,13045,0,1682297603,13295.926871629992,40.07634792000317,53644.79241
2023-04-24,00:53:25.000,114,11072072,13245,0,1682297604,13296.061597829997,40.238477910002985,53644.47100248001
2023-04-24,00:53:26.000,114,11072040,12965,0,1682297605,13296.203060339998,40.407657030002156,53644.17055632
2023-04-24,00:53:27.000,114,11072059,12965,0,1682297606,13296.39841332999,40.590934410000045,53643.84914880001
2023-04-24,00:53:28.000,114,11072089,13125,0,1682297607,13296.56008476999,40.76011352999922,53643.76530336
2023-04-24,00:53:29.000,114,11072066,13365,0,1682297608,13296.76217406999,40.97158743000182,53643.590625360004
2023-04-24,00:53:30.000,114,11072085,13045,0,1682297609,13296.923845509991,41.168963069998426,53643.3600504
2023-04-24,00:53:31.000,114,11072112,13125,0,1682297610,13297.173088980002,41.38748610000039,53643.14344968
2023-04-24,00:53:32.000,114,11072116,13085,0,1682297611,13297.361705659998,41.6483039099985,53642.9058876
2023-04-24,00:53:33.000,114,11072084,12965,0,1682297612,13297.711993779994,41.902072590004536,53642.66832552
2023-04-24,00:53:34.000,114,11072089,12885,0,1682297613,13297.96123724999,42.16993953000201,53642.47967328001
2023-04-24,00:53:35.000,114,11072081,13165,0,1682297614,13298.324997989992,42.38141343000461,53642.249098320004
2023-04-24,00:53:36.000,114,11072103,12925,0,1682297615,13298.580977769998,42.64928037000209,53642.06044608
2023-04-24,00:53:37.000,114,11072074,12925,0,1682297616,13298.96494744,42.83255774999998,53641.88576808001
2023-04-24,00:53:38.000,114,11072058,13365,0,1682297617,13299.26134507999,43.01583512999787,53641.75999992001
2023-04-24,00:53:39.000,114,11072084,13125,0,1682297618,13299.631842130002,43.23435815999983,53641.6132704
2023-04-24,00:53:40.000,114,11072053,13045,0,1682297619,13299.928239769994,43.43878293000307,53641.39666968
2023-04-24,00:53:41.000,114,11072074,13125,0,1682297620,13300.26505527,43.62910944000032,53641.24994016
2023-04-24,00:53:42.000,114,11072051,13285,0,1682297621,13300.50756243,43.819435950004845,53641.026352320005
2023-04-24,00:53:43.000,114,11072071,13165,0,1682297622,13300.750069590002,43.98156594000466,53640.81673872
2023-04-24,00:53:44.000,114,11072090,13285,0,1682297623,13301.026258299993,44.16484332000255,53640.760841760006
2023-04-24,00:53:45.000,114,11072104,12965,0,1682297624,13301.35633748999,44.30582592000428,53640.62109936
2023-04-24,00:53:46.000,114,11072052,12925,0,1682297625,13301.59884464999,44.49615243000153,53640.55122816
2023-04-24,00:53:47.000,114,11072059,13005,0,1682297626,13301.854824429996,44.623036770004546,53640.34860168001
2023-04-24,00:53:48.000,114,11072032,12765,0,1682297627,13302.063650039992,44.84860892999859,53640.09706536
2023-04-24,00:53:49.000,114,11072089,13005,0,1682297628,13302.407201849994,45.003689789999044,53639.95033584
2023-04-24,00:53:50.000,114,11072074,13085,0,1682297629,13302.690126869995,45.165819779998856,53639.81758056
2023-04-24,00:53:51.000,114,11072085,13005,0,1682297630,13302.89895247999,45.32794976999867,53639.61495408
2023-04-24,00:53:52.000,114,11072090,13005,0,1682297631,13303.181877499992,45.53237454000191,53639.44027608001
2023-04-24,00:53:53.000,114,11072067,13245,0,1682297632,13303.491747759988,45.73679930999788,53639.300533680005
2023-04-24,00:53:54.000,114,11072031,13125,0,1682297633,13303.767936469994,45.9271258200024,53639.2376496
2023-04-24,00:53:55.000,114,11072129,12925,0,1682297634,13304.010443629995,46.12450145999901,53639.014061760005
2023-04-24,00:53:56.000,114,11072069,13285,0,1682297635,13304.205796620001,46.36417187999905,53638.81842240001
2023-04-24,00:53:57.000,114,11072083,13285,0,1682297636,13304.522403189992,46.540400130004855,53638.72060272001
2023-04-24,00:53:58.000,114,11072104,13085,0,1682297637,13304.852482379989,46.716628380003385,53638.4690664
2023-04-24,00:53:59.000,114,11072070,13005,0,1682297638,13305.088253229995,46.82236533000105,53638.37124672
2023-04-24,00:54:00.000,114,11072069,13045,0,1682297639,13305.26339729,47.019740969997656,53638.224517200004
2023-04-24,00:54:01.000,114,11072101,13165,0,1682297640,13305.478959209991,47.245313129998976,53638.028877840006
2023-04-24,00:54:02.000,114,11072109,13285,0,1682297641,13305.741675299992,47.40744311999879,53637.889135440004
2023-04-24,00:54:03.000,114,11072075,13045,0,1682297642,13306.024600319994,47.55547484999988,53637.74939304
2023-04-24,00:54:04.000,114,11072071,12845,0,1682297643,13306.078490799999,47.74580136000441,53637.58868928
2023-04-24,00:54:05.000,114,11072088,13205,0,1682297644,13306.21321699999,47.92202961000294,53637.40003704001
2023-04-24,00:54:06.000,114,11072091,13045,0,1682297645,13306.2805801,48.09120873000211,53637.16247496001
2023-04-24,00:54:07.000,114,11072093,12925,0,1682297646,13306.32099796,48.27448611,53636.97382272001
2023-04-24,00:54:08.000,114,11072058,13165,0,1682297647,13306.49614201999,48.44366522999917,53636.882990160004
2023-04-24,00:54:09.000,114,11072124,13085,0,1682297648,13306.60392298,48.61284434999834,53636.62446672
2023-04-24,00:54:10.000,114,11072058,13045,0,1682297649,13306.758858109992,48.78907260000415,53636.51267280001
2023-04-24,00:54:11.000,114,11072092,13125,0,1682297650,13306.920529549992,48.993497370000114,53636.30305920001
2023-04-24,00:54:12.000,114,11072108,13205,0,1682297651,13306.886848000002,49.22611866000079,53636.05152288
2023-04-24,00:54:13.000,114,11072110,13285,0,1682297652,13307.061992059993,49.45169082000211,53635.86985776001
2023-04-24,00:54:14.000,114,11072053,12925,0,1682297653,13307.196718259998,49.6349682,53635.65325704001
2023-04-24,00:54:15.000,114,11072088,13005,0,1682297654,13307.358389699999,49.846442100002605,53635.33883664001
2023-04-24,00:54:16.000,114,11072095,13165,0,1682297655,13307.60089686,50.10725991000072,53635.15018440001
2023-04-24,00:54:17.000,114,11072070,13285,0,1682297656,13307.897294499991,50.3398812000014,53635.02441624
2023-04-24,00:54:18.000,114,11072065,12925,0,1682297657,13308.160010589992,50.51610944999993,53634.82877688
2023-04-24,00:54:19.000,114,11072033,13445,0,1682297658,13308.456408229998,50.713485090003815,53634.63313752
2023-04-24,00:54:20.000,114,11072061,12885,0,1682297659,13308.705651699995,50.882664210002986,53634.45845952001
2023-04-24,00:54:21.000,114,11072061,12965,0,1682297660,13308.948158859996,51.0447942000028,53634.24185880001
2023-04-24,00:54:22.000,114,11072043,13205,0,1682297661,13309.163720780001,51.242169839999406,53634.01827096
2023-04-24,00:54:23.000,114,11072052,13325,0,1682297662,13309.352337459997,51.40429982999922,53633.815644480004
2023-04-24,00:54:24.000,114,11072067,13165,0,1682297663,13309.655471409998,51.54528243000095,53633.66192784001
2023-04-24,00:54:25.000,114,11072083,13045,0,1682297664,13309.87776964,51.714461550000124,53633.51519832
2023-04-24,00:54:26.000,114,11072089,13125,0,1682297665,13310.11354048999,51.8483950200025,53633.32654608001
2023-04-24,00:54:27.000,114,11072058,13205,0,1682297666,13310.275211929991,51.9470828400008,53633.095971120005
2023-04-24,00:54:28.000,114,11072081,13125,0,1682297667,13310.497510159992,51.989377620004234,53632.96321584
2023-04-24,00:54:29.000,114,11072070,12885,0,1682297668,13310.665917910002,52.059868919997825,53632.774563599996
2023-04-24,00:54:30.000,114,11072084,13085,0,1682297669,13310.766962559988,52.13740934999805,53632.69071816
2023-04-24,00:54:31.000,114,11072093,13325,0,1682297670,13310.962315549994,52.22199891000491,53632.439181839996
2023-04-24,00:54:32.000,114,11072102,13245,0,1682297671,13311.07683282,52.299539339997864,53632.306426560004
2023-04-24,00:54:33.000,114,11072076,13005,0,1682297672,13311.31260366999,52.4052762900028,53632.138735680004
2023-04-24,00:54:34.000,114,11072135,12845,0,1682297673,13311.501220350001,52.518062369999825,53631.89418648001
2023-04-24,00:54:35.000,114,11072080,13005,0,1682297674,13311.609001309997,52.60265192999941,53631.72649560001
2023-04-24,00:54:36.000,114,11072095,13205,0,1682297675,13311.750463819997,52.72248714000307,53631.49592064
2023-04-24,00:54:37.000,114,11072087,13285,0,1682297676,13311.851508469997,52.82822409000073,53631.321242640006
2023-04-24,00:54:38.000,114,11072080,13045,0,1682297677,13311.992970979998,52.90576452000096,53631.2373972
2023-04-24,00:54:39.000,114,11072071,13125,0,1682297678,13312.006443599988,53.06084538000141,53631.04175784
2023-04-24,00:54:40.000,114,11072070,12845,0,1682297679,13312.073806699998,53.201827980003145,53630.8531056
2023-04-24,00:54:41.000,114,11072059,13165,0,1682297680,13312.141169799994,53.30051580000145,53630.72035032001
2023-04-24,00:54:42.000,114,11072069,12925,0,1682297681,13312.174851349999,53.39920361999975,53630.56663368
2023-04-24,00:54:43.000,114,11072105,13045,0,1682297682,13312.201796589994,53.52608796000277,53630.35003296
2023-04-24,00:54:44.000,114,11072056,13205,0,1682297683,13312.31631386,53.66002142999787,53630.1543936
2023-04-24,00:54:45.000,114,11072066,13045,0,1682297684,13312.302841239994,53.76575838000281,53629.979715600006
2023-04-24,00:54:46.000,114,11072050,13125,0,1682297685,13312.31631386,53.9137901100039,53629.812024720006
2023-04-24,00:54:47.000,114,11072085,13245,0,1682297686,13312.20853289999,54.075920100003714,53629.53253992
2023-04-24,00:54:48.000,114,11072085,13085,0,1682297687,13312.134433489999,54.16755879000266,53629.43472024
2023-04-24,00:54:49.000,114,11072073,12965,0,1682297688,13312.094015629998,54.28739399999904,53629.3159392
2023-04-24,00:54:50.000,114,11072111,13005,0,1682297689,13312.073806699998,54.45657311999821,53629.14824832
2023-04-24,00:54:51.000,114,11072078,13005,0,1682297690,13312.046861459989,54.62575224000466,53628.98055744
2023-04-24,00:54:52.000,114,11072084,13085,0,1682297691,13311.959289429993,54.78788223000447,53628.71504688
2023-04-24,00:54:53.000,114,11072049,12965,0,1682297692,13311.945816809988,55.013454389998515,53628.617227200004
2023-04-24,00:54:54.000,114,11072086,13285,0,1682297693,13311.905398950003,55.22492829000112,53628.4774848
2023-04-24,00:54:55.000,114,11072101,13285,0,1682297694,13311.905398950003,55.37296002000221,53628.20498712001
2023-04-24,00:54:56.000,114,11072083,13005,0,1682297695,13311.790881679997,55.513942620003945,53627.9534508
2023-04-24,00:54:57.000,114,11072068,13085,0,1682297696,13311.777409059992,55.746563910004625,53627.8137084
2023-04-24,00:54:58.000,114,11072065,13125,0,1682297697,13311.790881679997,55.873448250000365,53627.611081920004
2023-04-24,00:54:59.000,114,11072078,12965,0,1682297698,13311.743727510002,56.08492215000297,53627.45037816
2023-04-24,00:55:00.000,114,11072104,13165,0,1682297699,13311.703309650002,56.20475735999935,53627.24076456001
2023-04-24,00:55:01.000,114,11072049,13045,0,1682297700,13311.609001309997,56.31049431000429,53626.975254
2023-04-24,00:55:02.000,114,11072073,13005,0,1682297701,13311.494484039991,56.44442777999939,53626.82153736
2023-04-24,00:55:03.000,114,11072021,13085,0,1682297702,13311.454066179991,56.550164730004326,53626.54205256
2023-04-24,00:55:04.000,114,11072076,12805,0,1682297703,13311.386703079996,56.747540370000934,53626.35340032
2023-04-24,00:55:05.000,114,11072065,13165,0,1682297704,13311.31260366999,56.909670360000746,53626.21365792001
2023-04-24,00:55:06.000,114,11072071,13165,0,1682297705,13311.27218580999,57.00835817999905,53626.0319928
2023-04-24,00:55:07.000,114,11072095,12965,0,1682297706,13311.13745961,57.149340780000784,53625.787443600006
2023-04-24,00:55:08.000,114,11072061,13125,0,1682297707,13311.083569129994,57.21983208000165,53625.598791360004
2023-04-24,00:55:09.000,114,11072055,12965,0,1682297708,13310.982524479994,57.29032338000252,53625.38917776
2023-04-24,00:55:10.000,114,11072070,13285,0,1682297709,13310.874743519998,57.367863810002746,53625.17956416
2023-04-24,00:55:11.000,114,11072089,13085,0,1682297710,13310.861270899994,57.431305980004254,53624.900079360006
2023-04-24,00:55:12.000,114,11072103,13165,0,1682297711,13310.766962559988,57.46655163000105,53624.62758168
2023-04-24,00:55:13.000,114,11072067,13325,0,1682297712,13310.740017319993,57.46655163000105,53624.45290368
2023-04-24,00:55:14.000,114,11072078,12885,0,1682297713,13310.612027429997,57.431305980004254,53624.257264320004
2023-04-24,00:55:15.000,114,11072110,13125,0,1682297714,13310.490773849997,57.41720771999826,53624.061624960006
2023-04-24,00:55:16.000,114,11072092,13245,0,1682297715,13310.484037540002,57.332618159998674,53623.67034624
2023-04-24,00:55:17.000,114,11072053,13285,0,1682297716,13310.403201820001,57.26212685999781,53623.50964248001
2023-04-24,00:55:18.000,114,11072069,13245,0,1682297717,13310.484037540002,57.17048816999886,53623.25810616
2023-04-24,00:55:19.000,114,11072082,13045,0,1682297718,13310.396465509992,57.0647512200012,53622.90875016001
2023-04-24,00:55:20.000,114,11072084,13245,0,1682297719,13310.450355989997,56.923768619999464,53622.748046400004
2023-04-24,00:55:21.000,114,11072070,13085,0,1682297720,13310.423410750001,56.82508080000116,53622.44760024
2023-04-24,00:55:22.000,114,11072086,13285,0,1682297721,13310.423410750001,56.677049070000066,53622.14016696001
2023-04-24,00:55:23.000,114,11072062,13165,0,1682297722,13310.403201820001,56.49377169000218,53621.930553360005
2023-04-24,00:55:24.000,114,11072006,13245,0,1682297723,13310.403201820001,56.331641700002365,53621.658055679996
2023-04-24,00:55:25.000,114,11072062,13165,0,1682297724,13310.349311339996,56.20475735999935,53621.34363528
2023-04-24,00:55:26.000,114,11072112,13005,0,1682297725,13310.362783960001,56.07082389000425,53620.987292159996
2023-04-24,00:55:27.000,114,11072059,13085,0,1682297726,13310.396465509992,55.96508693999931,53620.69383312
2023-04-24,00:55:28.000,114,11072046,13005,0,1682297727,13310.396465509992,55.79590782000014,53620.44928392
2023-04-24,00:55:29.000,114,11072085,13245,0,1682297728,13310.463828610002,55.73246564999863,53620.19774760001
2023-04-24,00:55:30.000,114,11072082,13085,0,1682297729,13310.463828610002,55.6690234800044,53619.96018552001
2023-04-24,00:55:31.000,114,11072074,13125,0,1682297730,13310.484037540002,55.56328652999946,53619.638778
2023-04-24,00:55:32.000,114,11072082,13285,0,1682297731,13310.490773849997,55.471647840000514,53619.27544776
2023-04-24,00:55:33.000,114,11072038,13125,0,1682297732,13310.490773849997,55.33771436999814,53619.0448728
2023-04-24,00:55:34.000,114,11072068,13085,0,1682297733,13310.564873260002,55.22492829000112,53618.7304524
2023-04-24,00:55:35.000,114,11072071,13205,0,1682297734,13310.524455400002,55.062798300001305,53618.44398048
2023-04-24,00:55:36.000,114,11072075,13005,0,1682297735,13310.558136949992,54.95001222000428,53618.08763736
2023-04-24,00:55:37.000,114,11072027,13045,0,1682297736,13310.571609569997,54.80198049000319,53617.82911392001
2023-04-24,00:55:38.000,114,11072030,13165,0,1682297737,13310.618763739993,54.63985050000338,53617.451809440005
2023-04-24,00:55:39.000,114,11072064,13005,0,1682297738,13310.713072079998,54.49886790000164,53617.29110568
2023-04-24,00:55:40.000,114,11072089,13045,0,1682297739,13310.854534589998,54.32263965000311,53616.97668528
2023-04-24,00:55:41.000,114,11072079,12965,0,1682297740,13310.854534589998,54.17460792000202,53616.69021336
2023-04-24,00:55:42.000,114,11072053,12765,0,1682297741,13310.881479829994,54.012477930002206,53616.3548316
2023-04-24,00:55:43.000,114,11072065,13045,0,1682297742,13310.935370309999,53.836249680003675,53616.131243760006
2023-04-24,00:55:44.000,114,11072088,13045,0,1682297743,13311.016206029999,53.65297229999851,53615.90765592
2023-04-24,00:55:45.000,114,11072094,13205,0,1682297744,13311.09704175,53.50494057000469,53615.64913248001
2023-04-24,00:55:46.000,114,11072070,13245,0,1682297745,13311.19135008999,53.3569088400036,53615.34868632
2023-04-24,00:55:47.000,114,11072035,12925,0,1682297746,13311.29913105,53.27936841000337,53615.09016288
2023-04-24,00:55:48.000,114,11072043,13285,0,1682297747,13311.46080249,53.152484070000355,53614.88054928001
2023-04-24,00:55:49.000,114,11072078,13045,0,1682297748,13311.548374519996,53.12428755000292,53614.71285840001
2023-04-24,00:55:50.000,114,11072086,13085,0,1682297749,13311.683100720002,53.06084538000141,53614.32856680001
2023-04-24,00:55:51.000,114,11072104,13205,0,1682297750,13311.750463819997,52.96215756000311,53614.097991840004
2023-04-24,00:55:52.000,114,11072064,13045,0,1682297751,13311.777409059992,52.8634697400048,53613.92331384001
2023-04-24,00:55:53.000,114,11072080,12885,0,1682297752,13311.851508469997,52.71543801000371,53613.762610080004
2023-04-24,00:55:54.000,114,11072095,13085,0,1682297753,13311.932344189998,52.58150454000133,53613.497099520006
2023-04-24,00:55:55.000,114,11072046,13285,0,1682297754,13311.939080499993,52.48281672000303,53613.30146016001
2023-04-24,00:55:56.000,114,11072078,13085,0,1682297755,13311.844772160002,52.334784990001936,53613.18966624
2023-04-24,00:55:57.000,114,11072032,13045,0,1682297756,13311.770672749997,52.22904804000427,53612.95909128
2023-04-24,00:55:58.000,114,11072038,12925,0,1682297757,13311.831299539997,52.102163700001256,53612.609735280006
2023-04-24,00:55:59.000,114,11072093,13245,0,1682297758,13311.885190020002,52.02462327000103,53612.35819896
2023-04-24,00:56:00.000,114,11072056,13005,0,1682297759,13311.918871569993,51.932984580002085,53612.12063688
2023-04-24,00:56:01.000,114,11072091,12925,0,1682297760,13311.912135259998,51.8483950200025,53611.89006192001
2023-04-24,00:56:02.000,114,11072063,13085,0,1682297761,13311.918871569993,51.77790372000163,53611.79224224001
2023-04-24,00:56:03.000,114,11072076,13165,0,1682297762,13312.087279319989,51.763805460002914,53611.64551272001
2023-04-24,00:56:04.000,114,11072127,13085,0,1682297763,13312.201796589994,51.72855980999884,53611.484808960005
2023-04-24,00:56:05.000,114,11072069,13205,0,1682297764,13312.282632309994,51.67921590000333,53611.26122112001
2023-04-24,00:56:06.000,114,11072097,12965,0,1682297765,13312.34999540999,51.6369211199999,53611.044620399996
2023-04-24,00:56:07.000,114,11072096,12965,0,1682297766,13312.47124898999,51.53823330000159,53610.84199392
2023-04-24,00:56:08.000,114,11072061,12885,0,1682297767,13312.525139469995,51.46069287000137,53610.744174240004
2023-04-24,00:56:10.000,114,11072092,13125,0,1682297769,13312.605975189996,51.33380852999835,53610.44372808
2023-04-24,00:56:11.000,114,11072083,12965,0,1682297770,13312.57902995,51.298562880001555,53610.359882640005
2023-04-24,00:56:12.000,114,11072094,13125,0,1682297771,13312.59923888,51.305612010000914,53610.15026904
2023-04-24,00:56:13.000,114,11072043,13165,0,1682297772,13312.585766259996,51.305612010000914,53610.01751376001
2023-04-24,00:56:14.000,114,11072115,13245,0,1682297773,13312.646393049996,51.305612010000914,53609.89873272001
2023-04-24,00:56:15.000,114,11072091,13005,0,1682297774,13312.727228769996,51.33380852999835,53609.75200320001
2023-04-24,00:56:17.000,114,11072062,13365,0,1682297776,13312.727228769996,51.34085765999771,53609.40963432
2023-04-24,00:56:19.000,114,11072078,13245,0,1682297778,13312.720492460001,51.34085765999771,53609.137136640005
2023-04-24,00:56:20.000,114,11072085,13085,0,1682297779,13312.70028353,51.31971026999963,53609.067265440004
2023-04-24,00:56:21.000,114,11072084,13005,0,1682297780,13312.63965674,51.26331723000476,53608.899574560004
2023-04-24,00:56:22.000,114,11072055,13005,0,1682297781,13312.653129359991,51.26331723000476,53608.70393520001
2023-04-24,00:56:23.000,114,11072054,12765,0,1682297782,13312.61944781,51.22807158000069,53608.62707688001
2023-04-24,00:56:24.000,114,11072062,13245,0,1682297783,13312.653129359991,51.18577680000453,53608.4943216
2023-04-24,00:56:25.000,114,11072064,12965,0,1682297784,13312.666601979996,51.17167853999854,53608.45938600001
2023-04-24,00:56:26.000,114,11072091,13125,0,1682297785,13312.922581760002,51.21397332000197,53608.24278528001
2023-04-24,00:56:27.000,114,11072027,13205,0,1682297786,13312.976472239992,51.242169839999406,53608.1449656
2023-04-24,00:56:28.000,114,11072081,13045,0,1682297787,13313.064044270002,51.305612010000914,53607.9702876
2023-04-24,00:56:29.000,114,11072027,13085,0,1682297788,13313.070780579998,51.36905418000242,53607.80259672
2023-04-24,00:56:30.000,114,11072103,13125,0,1682297789,13313.138143679993,51.46069287000137,53607.71176416
2023-04-24,00:56:31.000,114,11072115,13165,0,1682297790,13313.272869879998,51.51003678000416,53607.59298312
2023-04-24,00:56:32.000,114,11072042,12885,0,1682297791,13313.306551429989,51.58052807999775,53607.54407328
2023-04-24,00:56:33.000,114,11072064,13165,0,1682297792,13313.360441909994,51.62987199000054,53607.49516344
2023-04-24,00:56:34.000,114,11072052,13045,0,1682297793,13313.400859769994,51.72151067999948,53607.27856272
2023-04-24,00:56:35.000,114,11072080,12885,0,1682297794,13313.421068699994,51.84134589000314,53607.20869152
2023-04-24,00:56:36.000,114,11072057,12885,0,1682297795,13313.49516811,51.890689799998654,53607.2017044
2023-04-24,00:56:37.000,114,11072073,13245,0,1682297796,13313.53558597,52.01757414000167,53607.09689760001
2023-04-24,00:56:38.000,114,11072059,13005,0,1682297797,13313.522113349994,52.0951145700019,53606.99907792001
2023-04-24,00:56:39.000,114,11072057,13085,0,1682297798,13313.49516811,52.20790064999892,53606.89427112
2023-04-24,00:56:40.000,114,11072066,12965,0,1682297799,13313.522113349994,52.327735860002576,53606.73356736001
2023-04-24,00:56:41.000,114,11072081,12925,0,1682297800,13313.51537704,52.36298150999937,53606.740554480006
2023-04-24,00:56:42.000,114,11072056,13085,0,1682297801,13313.56926751999,52.48986585000239,53606.621773440005
2023-04-24,00:56:43.000,114,11072039,13205,0,1682297802,13313.562531209995,52.50396411000111,53606.49600528001
2023-04-24,00:56:44.000,114,11072047,13085,0,1682297803,13313.522113349994,52.5533080200039,53606.35626288001
2023-04-24,00:56:45.000,114,11072066,13125,0,1682297804,13313.400859769994,52.58150454000133,53606.18857200001
2023-04-24,00:56:46.000,114,11072070,12845,0,1682297805,13313.360441909994,52.623799320004764,53606.07677808
2023-04-24,00:56:47.000,114,11072097,12965,0,1682297806,13313.320024049994,52.71543801000371,53605.97197128001
2023-04-24,00:56:48.000,114,11072059,12885,0,1682297807,13313.266133569989,52.72953627000243,53605.85319024001
2023-04-24,00:56:49.000,114,11072079,13085,0,1682297808,13313.151616299998,52.792978440003935,53605.72043496
2023-04-24,00:56:50.000,114,11072070,13005,0,1682297809,13313.138143679993,52.87756800000352,53605.615628160005
2023-04-24,00:56:51.000,114,11072076,13085,0,1682297810,13313.077516889993,52.89166626000224,53605.566718320006
2023-04-24,00:56:52.000,114,11072055,13005,0,1682297811,13313.037099029993,52.94805930000439,53605.329156240005
2023-04-24,00:56:53.000,114,11072082,13205,0,1682297812,13312.983208550002,53.06789451000077,53605.23832368
2023-04-24,00:56:54.000,114,11072080,13165,0,1682297813,13312.882163900002,53.08904189999885,53605.08460704001
2023-04-24,00:56:55.000,114,11072092,12965,0,1682297814,13312.828273419997,53.21592624000186,53604.90992904
2023-04-24,00:56:56.000,114,11072069,13005,0,1682297815,13312.740701390001,53.28641754000273,53604.826083600004
2023-04-24,00:56:57.000,114,11072085,13005,0,1682297816,13312.727228769996,53.29346667000209,53604.73525104
2023-04-24,00:56:58.000,114,11072021,13245,0,1682297817,13312.61944781,53.40625274999911,53604.64441848
2023-04-24,00:56:59.000,114,11072035,13005,0,1682297818,13312.57229363999,53.434449270003824,53604.46974048
2023-04-24,00:57:00.000,114,11072062,12965,0,1682297819,13312.444303749995,53.51198970000405,53604.30903672
2023-04-24,00:57:01.000,114,11072039,13285,0,1682297820,13312.34999540999,53.610677520002355,53604.204229920004
2023-04-24,00:57:02.000,114,11072081,13325,0,1682297821,13312.29610493,53.68116882000322,53604.08544888
2023-04-24,00:57:03.000,114,11072032,13045,0,1682297822,13312.235478139999,53.786905770000885,53603.96666784
2023-04-24,00:57:04.000,114,11072048,12885,0,1682297823,13312.134433489999,53.87854445999983,53603.771028480005
2023-04-24,00:57:05.000,114,11072076,13085,0,1682297824,13312.073806699998,53.95608489000006,53603.62429896001
2023-04-24,00:57:06.000,114,11072109,13285,0,1682297825,13312.080543009994,53.99837967000349,53603.63128608
2023-04-24,00:57:07.000,114,11072087,13365,0,1682297826,13312.067070389989,54.005428800002846,53603.533466400004
2023-04-24,00:57:08.000,114,11072060,13285,0,1682297827,13312.053597769998,54.09001836000243,53603.337827040006
2023-04-24,00:57:09.000,114,11072030,13205,0,1682297828,13311.959289429993,54.14641140000458,53603.19109752001
2023-04-24,00:57:10.000,114,11072058,12765,0,1682297829,13311.932344189998,54.20985356999881,53603.12122632001
2023-04-24,00:57:11.000,114,11072088,13045,0,1682297830,13311.952553119998,54.28034486999968,53602.99545816001
2023-04-24,00:57:12.000,114,11072056,13165,0,1682297831,13311.918871569993,54.421327470001415,53602.97449680001
2023-04-24,00:57:13.000,114,11072060,13245,0,1682297832,13311.891926329998,54.57640833000187,53602.92558696001
2023-04-24,00:57:14.000,114,11072076,13325,0,1682297833,13311.831299539997,54.69624353999825,53602.7998188
2023-04-24,00:57:15.000,114,11072089,13125,0,1682297834,13311.736991199992,54.85837352999806,53602.68802488001
2023-04-24,00:57:16.000,114,11072031,13165,0,1682297835,13311.777409059992,54.94296308999765,53602.68103776
2023-04-24,00:57:17.000,114,11072103,13085,0,1682297836,13311.831299539997,55.12624047000281,53602.57623096
2023-04-24,00:57:18.000,114,11072092,13325,0,1682297837,13311.851508469997,55.239026549999835,53602.527321120004
2023-04-24,00:57:19.000,114,11072075,13125,0,1682297838,13311.838035849993,55.32361610999942,53602.40155296001
2023-04-24,00:57:20.000,114,11072058,13005,0,1682297839,13311.777409059992,55.422303929997724,53602.2757848
2023-04-24,00:57:21.000,114,11072072,13205,0,1682297840,13311.817826919993,55.457549580001796,53602.25482344001
2023-04-24,00:57:22.000,114,11072138,13045,0,1682297841,13311.784145370002,55.52804088000266,53602.20591360001
2023-04-24,00:57:23.000,114,11072082,13125,0,1682297842,13311.683100720002,55.56328652999946,53602.11508104001
2023-04-24,00:57:24.000,114,11072069,13165,0,1682297843,13311.629210239997,55.57738478999818,53602.00328712
2023-04-24,00:57:25.000,114,11072087,13045,0,1682297844,13311.467538799996,55.66197434999776,53601.94739016001
2023-04-24,00:57:26.000,114,11072068,13245,0,1682297845,13311.39343938999,55.71836738999991,53601.91245456
2023-04-24,00:57:27.000,114,11072056,13125,0,1682297846,13311.35302152999,55.79590782000014,53601.877518960006
2023-04-24,00:57:28.000,114,11072086,13045,0,1682297847,13311.25197687999,55.9016447699978,53601.83559624
2023-04-24,00:57:29.000,114,11072095,13125,0,1682297848,13311.144195919995,55.97918519999803,53601.77271216
2023-04-24,00:57:30.000,114,11072063,13045,0,1682297849,13311.11725068,56.056725629998255,53601.807647760004
2023-04-24,00:57:31.000,114,11072097,13245,0,1682297850,13311.184613779995,56.106069540001045,53601.758737920005
2023-04-24,00:57:32.000,114,11072082,13205,0,1682297851,13311.164404849995,56.18360997000127,53601.7866864
2023-04-24,00:57:33.000,114,11072080,13325,0,1682297852,13311.25197687999,56.2259047500047,53601.639956880004
2023-04-24,00:57:34.000,114,11072051,13125,0,1682297853,13311.31260366999,56.24000301000342,53601.5072016
2023-04-24,00:57:35.000,114,11072107,13005,0,1682297854,13311.25197687999,56.24705214000278,53601.45829176
2023-04-24,00:57:36.000,114,11072079,12965,0,1682297855,13311.27218580999,56.25410127000214,53601.43034328
2023-04-24,00:57:37.000,114,11072070,13245,0,1682297856,13311.386703079996,56.2611504000015,53601.50021448
2023-04-24,00:57:38.000,114,11072052,13085,0,1682297857,13311.454066179991,56.289346919998934,53601.472266000004
2023-04-24,00:57:39.000,114,11072072,12725,0,1682297858,13311.494484039991,56.37393647999852,53601.40938192
2023-04-24,00:57:40.000,114,11072054,13365,0,1682297859,13311.534901899991,56.458526039998105,53601.36745920001
2023-04-24,00:57:41.000,114,11072114,13205,0,1682297860,13311.528165589996,56.52901733999897,53601.26963952
2023-04-24,00:57:42.000,114,11072073,13005,0,1682297861,13311.555110829991,56.6065577699992,53601.325536480006
2023-04-24,00:57:43.000,114,11072021,13005,0,1682297862,13311.568583449996,56.7193438500035,53601.28361376
2023-04-24,00:57:44.000,114,11072067,13085,0,1682297863,13311.541638210001,56.89557210000203,53601.206755440006
2023-04-24,00:57:45.000,114,11072065,12765,0,1682297864,13311.487747729996,57.04360383000312,53601.22771680001
2023-04-24,00:57:46.000,114,11072105,13165,0,1682297865,13311.548374519996,57.21278295000229,53601.24169104
2023-04-24,00:57:47.000,114,11072084,12765,0,1682297866,13311.474275109991,57.35376555000403,53601.2626524
2023-04-24,00:57:48.000,114,11072094,13045,0,1682297867,13311.41364831999,57.501797279997845,53601.27662664001
2023-04-24,00:57:49.000,114,11072102,13125,0,1682297868,13311.33954891,57.67097640000429,53601.21374256
2023-04-24,00:57:50.000,114,11072054,12605,0,1682297869,13311.33954891,57.8683520400009,53601.15085848001
2023-04-24,00:57:51.000,114,11072025,13125,0,1682297870,13311.27892212,57.967039859999204,53601.22771680001
2023-04-24,00:57:52.000,114,11072095,13205,0,1682297871,13311.164404849995,58.15031724000437,53601.1927812
2023-04-24,00:57:53.000,114,11072056,13085,0,1682297872,13311.00946971999,58.22080853999796,53601.23470392
2023-04-24,00:57:54.000,114,11072083,13165,0,1682297873,13310.766962559988,58.30539810000482,53601.185794080004
2023-04-24,00:57:55.000,114,11072048,13085,0,1682297874,13310.558136949992,58.368840269999055,53601.11592288
2023-04-24,00:57:56.000,114,11072063,13085,0,1682297875,13310.443619680002,58.425233310001204,53601.17181984
2023-04-24,00:57:57.000,114,11072093,13125,0,1682297876,13310.18090359,58.460478959998,53601.09496152
2023-04-24,00:57:58.000,114,11072071,13005,0,1682297877,13309.93839643,58.45342982999864,53601.10893576001
2023-04-24,00:57:59.000,114,11072068,12965,0,1682297878,13309.729570819989,58.418184180001845,53601.08098728001
2023-04-24,00:58:00.000,114,11072095,13005,0,1682297879,13309.473591039998,58.375889399998414,53601.10893576001
2023-04-24,00:58:01.000,114,11072081,13245,0,1682297880,13309.399491629993,58.31244723000418,53601.15085848001
2023-04-24,00:58:02.000,114,11072097,12845,0,1682297881,13309.190666019997,58.28425070999947,53601.185794080004
2023-04-24,00:58:03.000,114,11072077,13285,0,1682297882,13309.082885060001,58.27720158000011,53601.06701304
2023-04-24,00:58:04.000,114,11072088,13045,0,1682297883,13308.94142255,58.26310332000139,53601.10194864
2023-04-24,00:58:05.000,114,11072095,13125,0,1682297884,13308.79996004,58.27720158000011,53601.01111608001
2023-04-24,00:58:06.000,114,11072069,13125,0,1682297885,13308.624815979994,58.234906800003955,53600.969193360004
2023-04-24,00:58:07.000,114,11072064,13405,0,1682297886,13308.61134335999,58.24900506000267,53600.990154720006
2023-04-24,00:58:08.000,114,11072118,13005,0,1682297887,13308.463144539994,58.25605419000203,53600.969193360004
2023-04-24,00:58:09.000,114,11072083,12965,0,1682297888,13308.415990369998,58.29834896999819,53600.89932216
2023-04-24,00:58:10.000,114,11072078,12965,0,1682297889,13308.355363579998,58.28425070999947,53600.91329640001
2023-04-24,00:58:11.000,114,11072098,13085,0,1682297890,13308.328418339988,58.31244723000418,53600.97618048
2023-04-24,00:58:12.000,114,11072067,13285,0,1682297891,13308.261055239993,58.38293852999777,53600.95521912
2023-04-24,00:58:13.000,114,11072068,13165,0,1682297892,13308.227373690002,58.425233310001204,53600.95521912
2023-04-24,00:58:14.000,114,11072042,13045,0,1682297893,13308.126329040002,58.45342982999864,53600.969193360004
2023-04-24,00:58:15.000,114,11072115,13285,0,1682297894,13308.011811769997,58.538019389998226,53600.89932216
2023-04-24,00:58:16.000,114,11072057,13085,0,1682297895,13307.984866530001,58.62260894999781,53600.920283520005
2023-04-24,00:58:17.000,114,11072059,12965,0,1682297896,13307.957921289992,58.650805470002524,53601.01111608001
2023-04-24,00:58:18.000,114,11072061,12965,0,1682297897,13307.890558189996,58.70014937999804,53600.98316760001
2023-04-24,00:58:19.000,114,11072081,13085,0,1682297898,13307.82319509,58.70014937999804,53600.99714184
2023-04-24,00:58:20.000,114,11072076,13045,0,1682297899,13307.728886749996,58.72834590000275,53601.039064560005
2023-04-24,00:58:21.000,114,11072084,12925,0,1682297900,13307.62110579,58.73539503000211,53601.08098728001
2023-04-24,00:58:22.000,114,11072067,13165,0,1682297901,13307.425752799994,58.72834590000275,53601.10893576001
2023-04-24,00:58:23.000,114,11072087,13165,0,1682297902,13307.344917079994,58.72129677000339,53601.157845600006
2023-04-24,00:58:24.000,114,11072066,13365,0,1682297903,13307.115882539998,58.70014937999804,53601.15085848001
2023-04-24,00:58:25.000,114,11072072,13325,0,1682297904,13306.954211099997,58.650805470002524,53601.185794080004
2023-04-24,00:58:26.000,114,11072097,12845,0,1682297905,13306.886848000002,58.643756340003165,53601.21374256
2023-04-24,00:58:27.000,114,11072099,13445,0,1682297906,13306.752121799997,58.643756340003165,53601.2626524
2023-04-24,00:58:28.000,114,11072066,13205,0,1682297907,13306.576977739991,58.60851068999909,53601.23470392
2023-04-24,00:58:29.000,114,11072061,13245,0,1682297908,13306.39509736999,58.56621591000294,53601.22072968
2023-04-24,00:58:30.000,114,11072080,13245,0,1682297909,13306.17953545,58.53097025999887,53601.19976832001
2023-04-24,00:58:31.000,114,11072071,13605,0,1682297910,13306.078490799999,58.51687200000015,53601.255665280005
2023-04-24,00:58:32.000,114,11072083,13085,0,1682297911,13305.957237219998,58.56621591000294,53601.26963952
2023-04-24,00:58:33.000,114,11072048,13125,0,1682297912,13305.903346739993,58.60851068999909,53601.26963952
2023-04-24,00:58:34.000,114,11072069,12925,0,1682297913,13305.788829470002,58.62965808000445,53601.29060088
2023-04-24,00:58:35.000,114,11072072,13045,0,1682297914,13305.660839579992,58.70719851000467,53601.27662664001
2023-04-24,00:58:36.000,114,11072101,12965,0,1682297915,13305.620421719992,58.80588633000298,53601.38842056
2023-04-24,00:58:37.000,114,11072038,13125,0,1682297916,13305.566531240001,58.93277066999872,53601.31156224
2023-04-24,00:58:38.000,114,11072089,13285,0,1682297917,13305.472222899996,59.13719544000196,53601.33951072
2023-04-24,00:58:39.000,114,11072083,13045,0,1682297918,13305.357705629991,59.34162020999793,53601.31156224
2023-04-24,00:58:40.000,114,11072109,13165,0,1682297919,13305.30381515,59.67292932000419,53601.36047208
2023-04-24,00:58:41.000,114,11072081,13325,0,1682297920,13305.31728776999,59.94079626000166,53601.41636904001
2023-04-24,00:58:42.000,114,11072066,13165,0,1682297921,13305.270133599995,60.279154500000004,53601.40938192
2023-04-24,00:58:43.000,114,11072097,13045,0,1682297922,13305.19603418999,60.673905780000496,53601.45829176
2023-04-24,00:58:44.000,114,11072053,13045,0,1682297923,13305.09498953999,61.03341141000419,53601.45829176
2023-04-24,00:58:45.000,114,11072050,13165,0,1682297924,13304.906372859994,61.39291704000061,53601.33951072
2023-04-24,00:58:46.000,114,11072040,13245,0,1682297925,13304.737965109998,61.780619190001744,53601.44431752001
2023-04-24,00:58:47.000,114,11072113,12925,0,1682297926,13304.643656769993,62.08373178000329,53601.38842056
2023-04-24,00:58:48.000,114,11072080,13005,0,1682297927,13304.502194259992,62.4925813200025,53601.36047208
2023-04-24,00:58:49.000,114,11072041,13165,0,1682297928,13304.353995439997,62.83093956000084,53601.36745920001
2023-04-24,00:58:50.000,114,11072064,13245,0,1682297929,13304.16537876,63.183396059997904,53601.33951072
2023-04-24,00:58:51.000,114,11072105,12925,0,1682297930,13303.87571742999,63.48650864999945,53601.41636904001
2023-04-24,00:58:52.000,114,11072116,13085,0,1682297931,13303.559110859998,63.846014280003146,53601.374446320006
2023-04-24,00:58:53.000,114,11072083,13205,0,1682297932,13303.202086429992,64.19142165000085,53601.26963952
2023-04-24,00:58:54.000,114,11072032,13125,0,1682297933,13302.851798309996,64.54387814999791,53601.22072968
2023-04-24,00:58:55.000,114,11072035,12925,0,1682297934,13302.413938159989,64.8399416100001,53601.087974400005
2023-04-24,00:58:56.000,114,11072055,13005,0,1682297935,13301.969341700002,65.09371028999885,53600.969193360004
2023-04-24,00:58:57.000,114,11072103,13205,0,1682297936,13301.63926250999,65.34042983999825,53600.95521912
2023-04-24,00:58:58.000,114,11072064,13005,0,1682297937,13301.221611289999,65.58714938999765,53600.822463840006
2023-04-24,00:58:59.000,114,11072079,13125,0,1682297938,13300.844377929992,65.80567241999961,53600.7386184
2023-04-24,00:59:00.000,114,11072110,13205,0,1682297939,13300.46040825999,66.03124458000093,53600.52201768
2023-04-24,00:59:01.000,114,11072117,13205,0,1682297940,13300.231373719995,66.24271848000353,53600.48009496001
2023-04-24,00:59:02.000,114,11072088,13045,0,1682297941,13300.03602072999,66.33435717000248,53600.39624952
2023-04-24,00:59:03.000,114,11072110,13085,0,1682297942,13299.948448699994,66.48238890000357,53600.25650712
2023-04-24,00:59:04.000,114,11072096,13085,0,1682297943,13299.827195119993,66.56697846000316,53600.11676472
2023-04-24,00:59:05.000,114,11072045,13125,0,1682297944,13299.806986189993,66.5599293300038,53600.032919280005
2023-04-24,00:59:06.000,114,11072040,12965,0,1682297945,13299.827195119993,66.56697846000316,53599.928112479996
2023-04-24,00:59:07.000,114,11072068,12965,0,1682297946,13299.813722499988,66.63042063000466,53599.88618976001
2023-04-24,00:59:08.000,114,11072065,12965,0,1682297947,13299.827195119993,66.64451889000338,53599.760421599996
2023-04-24,00:59:09.000,114,11072058,13205,0,1682297948,13299.806986189993,66.67976454000018,53599.648627680006
2023-04-24,00:59:10.000,114,11072089,13285,0,1682297949,13299.854140359988,66.72205932000361,53599.52285952001
2023-04-24,00:59:11.000,114,11072078,13165,0,1682297950,13299.968657629994,66.81369801000255,53599.529846640005
2023-04-24,00:59:12.000,114,11072088,13125,0,1682297951,13300.062965969999,66.83484540000063,53599.52285952001
2023-04-24,00:59:13.000,114,11072089,12925,0,1682297952,13300.231373719995,66.9405823499983,53599.47394968001
2023-04-24,00:59:14.000,114,11072051,13205,0,1682297953,13300.33915467999,67.02517190999788,53599.49491104
2023-04-24,00:59:15.000,114,11072049,12685,0,1682297954,13300.433463019996,67.16615450999961,53599.43901408
2023-04-24,00:59:16.000,114,11072039,13325,0,1682297955,13300.655761249996,67.32828449999943,53599.4460012
2023-04-24,00:59:17.000,114,11072081,13365,0,1682297956,13300.898268409997,67.50451274999796,53599.4460012
2023-04-24,00:59:18.000,114,11072062,13125,0,1682297957,13301.201402359999,67.73008490999928,53599.46696256
2023-04-24,00:59:19.000,114,11072078,13125,0,1682297958,13301.45738213999,67.92746055000316,53599.459975440004
2023-04-24,00:59:20.000,114,11072075,13085,0,1682297959,13301.760516089991,68.10368880000169,53599.55779512
2023-04-24,00:59:21.000,114,11072081,13085,0,1682297960,13302.104067899993,68.32221183000365,53599.63465344
2023-04-24,00:59:22.000,114,11072084,13245,0,1682297961,13302.407201849994,68.46319442999811,53599.725486
2023-04-24,00:59:23.000,114,11072059,13045,0,1682297962,13302.67665424999,68.69581571999879,53599.816318560006
2023-04-24,00:59:24.000,114,11072077,13165,0,1682297963,13302.90568879,68.87909310000396,53599.94208672
2023-04-24,00:59:25.000,114,11072090,12885,0,1682297964,13302.999997129991,69.0059774399997,53599.92112536
2023-04-24,00:59:26.000,114,11072105,13245,0,1682297965,13303.094305469996,69.09761612999864,53600.1097776
2023-04-24,00:59:27.000,114,11072110,13285,0,1682297966,13303.148195950002,69.17515655999887,53600.249520000005
2023-04-24,00:59:28.000,114,11072076,13325,0,1682297967,13303.154932259997,69.2174513400023,53600.38227528
2023-04-24,00:59:29.000,114,11072055,13165,0,1682297968,13303.087569160001,69.24564785999974,53600.515030560004
2023-04-24,00:59:30.000,114,11072039,13045,0,1682297969,13302.94610665,69.15400917000079,53600.64079872
2023-04-24,00:59:31.000,114,11072084,12765,0,1682297970,13302.86527093,69.09056699999928,53600.752592640005
2023-04-24,00:59:32.000,114,11072096,12965,0,1682297971,13302.67665424999,69.02712482999777,53600.90630928
2023-04-24,00:59:33.000,114,11072072,13165,0,1682297972,13302.339838749998,68.99892831000034,53600.95521912
2023-04-24,00:59:34.000,114,11072077,13045,0,1682297973,13302.090595280002,68.96368266000354,53601.11592288
2023-04-24,00:59:35.000,114,11072098,13045,0,1682297974,13301.733570849996,68.96368266000354,53601.10893576001
2023-04-24,00:59:36.000,114,11072106,13285,0,1682297975,13301.40349166,68.95663353000418,53601.24867816001
2023-04-24,00:59:37.000,114,11072085,13285,0,1682297976,13301.134039259989,68.9707317900029,53601.41636904001
2023-04-24,00:59:38.000,114,11072084,13285,0,1682297977,13300.830905310002,68.94958440000482,53601.51418872001
2023-04-24,00:59:39.000,114,11072104,13085,0,1682297978,13300.608607080001,68.96368266000354,53601.62598264
2023-04-24,00:59:40.000,114,11072071,13285,0,1682297979,13300.372836229995,68.97778092000226,53601.688866720004
2023-04-24,00:59:41.000,114,11072104,13165,0,1682297980,13300.18421955,69.01302656999906,53601.828609120006
2023-04-24,00:59:42.000,114,11072087,13205,0,1682297981,13299.988866559994,69.0059774399997,53601.89848032001
2023-04-24,00:59:43.000,114,11072062,13125,0,1682297982,13299.854140359988,69.0694196100012,53601.9613644
2023-04-24,00:59:44.000,114,11072099,13165,0,1682297983,13299.618369509997,69.17515655999887,53602.1011068
2023-04-24,00:59:45.000,114,11072089,13085,0,1682297984,13299.557742719997,69.30204090000188,53602.212900720006
2023-04-24,00:59:46.000,114,11072092,13085,0,1682297985,13299.544270099992,69.42187610999827,53602.31770752
2023-04-24,00:59:47.000,114,11072076,13165,0,1682297986,13299.483643309992,69.49236740999913,53602.478411280004
2023-04-24,00:59:48.000,114,11072085,12925,0,1682297987,13299.396071279996,69.59810436000407,53602.58321808
2023-04-24,00:59:49.000,114,11072097,13205,0,1682297988,13299.234399839996,69.76023435000388,53602.548282480006
2023-04-24,00:59:50.000,114,11072104,13125,0,1682297989,13299.18724567,69.82367651999812,53602.715973360006
2023-04-24,00:59:51.000,114,11072116,12925,0,1682297990,13299.16030042999,69.85187304000283,53602.86969
2023-04-24,00:59:52.000,114,11072065,13245,0,1682297991,13299.07946470999,69.83777478000411,53603.0094324
2023-04-24,00:59:53.000,114,11072079,13205,0,1682297992,13298.96494744,69.83777478000411,53603.149174800004
2023-04-24,00:59:54.000,114,11072096,12845,0,1682297993,13298.91779326999,69.84482391000347,53603.23302024
2023-04-24,00:59:55.000,114,11072074,12965,0,1682297994,13298.89758433999,69.85892217000219,53603.40071112
2023-04-24,00:59:56.000,114,11072113,13045,0,1682297995,13298.863902789999,69.85892217000219,53603.533466400004
2023-04-24,00:59:57.000,114,11072077,13125,0,1682297996,13298.890848029994,69.9223643400037,53603.64526032001
2023-04-24,00:59:58.000,114,11072037,13205,0,1682297997,13298.92452958,69.95760999000049,53603.79897696
2023-04-24,00:59:59.000,114,11072049,13005,0,1682297998,13298.92452958,70.00695390000328,53603.889809520006
2023-04-24,01:00:00.000,114,11072108,12965,0,1682297999,13299.07946470999,70.02810129000136,53604.02955192001
2023-04-24,01:00:01.000,114,11072071,13165,0,1682298000,13299.11988256999,70.06334693999815,53604.24615264001
2023-04-24,01:00:02.000,114,11072100,13085,0,1682298001,13299.20071828999,70.11269085000094,53604.31602384001
2023-04-24,01:00:03.000,114,11072074,13245,0,1682298002,13299.234399839996,70.15498563000438,53604.490701840004
2023-04-24,01:00:04.000,114,11072079,12845,0,1682298003,13299.28829032,70.16203476000373,53604.53262456001
2023-04-24,01:00:05.000,114,11072067,13125,0,1682298004,13299.26808139,70.26072258000204,53604.65140560001
2023-04-24,01:00:06.000,114,11072100,13005,0,1682298005,13299.382598659991,70.28186997000012,53604.79813512001
2023-04-24,01:00:07.000,114,11072075,13045,0,1682298006,13299.517324859997,70.2677717100014,53604.88896768001
2023-04-24,01:00:08.000,114,11072056,13005,0,1682298007,13299.551006410002,70.3030173599982,53605.014735840006
2023-04-24,01:00:09.000,114,11072095,13125,0,1682298008,13299.584687959992,70.3312138800029,53605.07761992
2023-04-24,01:00:10.000,114,11072094,13205,0,1682298009,13299.753095710003,70.35941040000034,53605.231336560006
2023-04-24,01:00:11.000,114,11072051,12885,0,1682298010,13299.914767149989,70.42285257000185,53605.41300168
2023-04-24,01:00:12.000,114,11072080,13285,0,1682298011,13299.995602869989,70.465147349998,53605.4549244
2023-04-24,01:00:13.000,114,11072087,13165,0,1682298012,13300.09664751999,70.49334387000272,53605.57370544
2023-04-24,01:00:14.000,114,11072096,13085,0,1682298013,13300.15727430999,70.55678604000423,53605.566718320006
2023-04-24,01:00:15.000,114,11072059,12965,0,1682298014,13300.292000509995,70.69776863999869,53605.67152512
2023-04-24,01:00:16.000,114,11072094,12845,0,1682298015,13300.433463019996,70.74006342000212,53605.77633192001
2023-04-24,01:00:17.000,114,11072099,13325,0,1682298016,13300.642288629992,70.85284949999914,53605.95799704
2023-04-24,01:00:18.000,114,11072087,13005,0,1682298017,13300.790487450002,70.91629167000065,53605.999919760005
2023-04-24,01:00:19.000,114,11072099,13165,0,1682298018,13300.911741030002,71.08547078999982,53606.069790960006
2023-04-24,01:00:20.000,114,11072084,13285,0,1682298019,13301.019521989998,71.21235513000283,53606.12568792
2023-04-24,01:00:21.000,114,11072090,13085,0,1682298020,13301.154248189989,71.42382902999816,53606.13267504
2023-04-24,01:00:22.000,114,11072088,13165,0,1682298021,13301.31591962999,71.55071337000118,53606.19555912
2023-04-24,01:00:23.000,114,11072086,13325,0,1682298022,13301.511272619995,71.69874510000227,53606.30036592
2023-04-24,01:00:24.000,114,11072072,13245,0,1682298023,13301.632526199995,71.82562943999801,53606.25844320001
2023-04-24,01:00:25.000,114,11072077,12925,0,1682298024,13301.760516089991,71.93841552000231,53606.39119848
2023-04-24,01:00:26.000,114,11072042,13045,0,1682298025,13302.043441109992,72.06529985999805,53606.47504392001
2023-04-24,01:00:27.000,114,11072125,13125,0,1682298026,13302.157958379998,72.17103681000299,53606.502992400005
2023-04-24,01:00:28.000,114,11072076,13085,0,1682298027,13302.360047679998,72.24152811000386,53606.56587648001
2023-04-24,01:00:29.000,114,11072072,13005,0,1682298028,13302.400465539999,72.3684124499996,53606.4680568
2023-04-24,01:00:30.000,114,11072094,13085,0,1682298029,13302.609291149995,72.41775636000239,53606.52395376001
2023-04-24,01:00:31.000,114,11072035,13085,0,1682298030,13302.79790782999,72.51644418000069,53606.64273480001
2023-04-24,01:00:32.000,114,11072036,13045,0,1682298031,13303.074096539996,72.60103374000028,53606.58683784
2023-04-24,01:00:33.000,114,11072101,13045,0,1682298032,13303.363757869993,72.72086895000393,53606.60081208
2023-04-24,01:00:34.000,114,11072115,13085,0,1682298033,13303.592792409989,72.77021285999945,53606.60081208
2023-04-24,01:00:35.000,114,11072048,13165,0,1682298034,13303.808354329994,72.81955677000224,53606.60081208
2023-04-24,01:00:36.000,114,11072098,13245,0,1682298035,13304.050861489995,72.86185154999839,53606.69863176
2023-04-24,01:00:37.000,114,11072095,13285,0,1682298036,13304.320313889992,73.0380798000042,53606.70561888
2023-04-24,01:00:38.000,114,11072060,13005,0,1682298037,13304.684074629993,73.08037458000035,53606.58683784
2023-04-24,01:00:39.000,114,11072104,13205,0,1682298038,13304.966999649994,73.24250457000016,53606.48901816
2023-04-24,01:00:40.000,114,11072100,12925,0,1682298039,13305.27686990999,73.32709412999975,53606.50997952
2023-04-24,01:00:41.000,114,11072066,13125,0,1682298040,13305.526113380001,73.46102760000213,53606.53094088
2023-04-24,01:00:42.000,114,11072042,12925,0,1682298041,13305.815774709998,73.58086280999851,53606.63574768
2023-04-24,01:00:43.000,114,11072089,13125,0,1682298042,13306.11217234999,73.71479628000088,53606.551902240004
2023-04-24,01:00:44.000,114,11072092,13165,0,1682298043,13306.469196779995,73.8275823599979,53606.48203104
2023-04-24,01:00:45.000,114,11072077,13285,0,1682298044,13306.529823569996,73.96151583000028,53606.37023712
2023-04-24,01:00:46.000,114,11072081,13205,0,1682298045,13306.752121799997,74.0884001700033,53606.39119848
2023-04-24,01:00:47.000,114,11072079,12725,0,1682298046,13306.907056930002,74.21528450999904,53606.41914696
2023-04-24,01:00:48.000,114,11072070,12765,0,1682298047,13307.088937299988,74.36331624000013,53606.37023712
2023-04-24,01:00:49.000,114,11072059,12965,0,1682298048,13307.324708149994,74.4972497100025,53606.2933788
2023-04-24,01:00:50.000,114,11072067,12885,0,1682298049,13307.52006114,74.63823231000424,53606.237481840006
2023-04-24,01:00:51.000,114,11072056,13285,0,1682298050,13307.75583198999,74.71577274000447,53606.25844320001
2023-04-24,01:00:52.000,114,11072034,13045,0,1682298051,13307.984866530001,74.7933131700047,53606.17459776
2023-04-24,01:00:53.000,114,11072065,12925,0,1682298052,13308.153274279997,74.84265708000021,53606.09773944
2023-04-24,01:00:54.000,114,11072088,13165,0,1682298053,13308.348627269988,74.7933131700047,53606.04184248001
2023-04-24,01:00:55.000,114,11072091,13205,0,1682298054,13308.476617159999,74.78626403999806,53605.85319024001
2023-04-24,01:00:56.000,114,11072054,13045,0,1682298055,13308.69217907999,74.72987100000319,53605.85319024001
2023-04-24,01:00:57.000,114,11072084,13205,0,1682298056,13308.98184041,74.65937970000232,53605.84620312001
2023-04-24,01:00:58.000,114,11072038,13125,0,1682298057,13309.183929710001,74.58888840000145,53605.76235768
2023-04-24,01:00:59.000,114,11072087,12965,0,1682298058,13309.439909489993,74.4690531899978,53605.685499360006
2023-04-24,01:01:00.000,114,11072049,13085,0,1682298059,13309.641998789994,74.32102146000398,53605.53178272
2023-04-24,01:01:01.000,114,11072060,13325,0,1682298060,13309.864297019994,74.1518423400048,53605.44095016001
2023-04-24,01:01:02.000,114,11072064,13245,0,1682298061,13310.127013109995,74.02495800000179,53605.25928504
2023-04-24,01:01:03.000,114,11072066,13085,0,1682298062,13310.335838719991,73.8416806200039,53605.17543960001
2023-04-24,01:01:04.000,114,11072076,13245,0,1682298063,13310.564873260002,73.70774715000152,53605.014735840006
2023-04-24,01:01:05.000,114,11072042,13005,0,1682298064,13310.800644109993,73.55266629000107,53604.847044960006
2023-04-24,01:01:06.000,114,11072063,13285,0,1682298065,13311.04988757999,73.41168368999934,53604.707302560004
2023-04-24,01:01:07.000,114,11072117,13125,0,1682298066,13311.25871319,73.30594674000167,53604.63743136
2023-04-24,01:01:08.000,114,11072070,13285,0,1682298067,13311.44059356,73.1720132699993,53604.490701840004
2023-04-24,01:01:09.000,114,11072048,13045,0,1682298068,13311.615737619992,73.16496413999994,53604.274101120005
2023-04-24,01:01:10.000,114,11072065,13205,0,1682298069,13311.797617989992,73.17906239999866,53603.95968072001
2023-04-24,01:01:11.000,114,11072120,13285,0,1682298070,13312.060334079993,73.17906239999866,53603.8478868
2023-04-24,01:01:12.000,114,11072040,13325,0,1682298071,13312.34999540999,73.21430805000273,53603.7081444
2023-04-24,01:01:13.000,114,11072038,13245,0,1682298072,13312.653129359991,73.31299587000103,53603.554427760006
2023-04-24,01:01:14.000,114,11072033,13285,0,1682298073,13312.942790690002,73.42578194999805,53603.37276264
2023-04-24,01:01:15.000,114,11072068,13285,0,1682298074,13313.252660949998,73.58791193999787,53603.19109752001
2023-04-24,01:01:16.000,114,11072074,12765,0,1682298075,13313.53558597,73.73594366999896,53602.99545816001
2023-04-24,01:01:17.000,114,11072124,13245,0,1682298076,13313.73767527,73.78528758000175,53602.7998188
2023-04-24,01:01:18.000,114,11072048,13205,0,1682298077,13313.946500879996,73.86987714000134,53602.57623096
2023-04-24,01:01:19.000,114,11072061,13045,0,1682298078,13314.175535419992,73.96151583000028,53602.28277192001
2023-04-24,01:01:20.000,114,11072067,12925,0,1682298079,13314.316997929993,73.96856495999964,53602.1011068
2023-04-24,01:01:21.000,114,11072076,13005,0,1682298080,13314.438251509993,74.01790887000243,53601.98931288001
2023-04-24,01:01:22.000,114,11072123,13205,0,1682298081,13314.525823539989,73.99676148000435,53601.67489248
2023-04-24,01:01:23.000,114,11072082,13085,0,1682298082,13314.620131879994,74.00381061000371,53601.47925312
2023-04-24,01:01:24.000,114,11072119,12845,0,1682298083,13314.660549739994,73.92627018000348,53601.27662664001
2023-04-24,01:01:25.000,114,11072081,13285,0,1682298084,13314.620131879994,73.86282801000198,53601.01111608001
2023-04-24,01:01:26.000,114,11072074,12965,0,1682298085,13314.653813429999,73.8275823599979,53600.75957976
2023-04-24,01:01:27.000,114,11072091,13085,0,1682298086,13314.79527594,73.77823845000239,53600.50804344001
2023-04-24,01:01:28.000,114,11072100,13085,0,1682298087,13314.93000213999,73.62315759000194,53600.249520000005
2023-04-24,01:01:29.000,114,11072071,13085,0,1682298088,13314.97715631,73.51742064000427,53599.92112536
2023-04-24,01:01:30.000,114,11072103,12965,0,1682298089,13315.07820096,73.36938891000318,53599.61369208
2023-04-24,01:01:31.000,114,11072041,12885,0,1682298090,13315.219663470001,73.18611152999802,53599.292284560004
2023-04-24,01:01:32.000,114,11072082,13285,0,1682298091,13315.293762879992,73.01693240999884,53599.11061944
2023-04-24,01:01:33.000,114,11072053,13085,0,1682298092,13315.381334910002,72.88299894000374,53598.810173280006
2023-04-24,01:01:34.000,114,11072074,13085,0,1682298093,13315.462170630002,72.76316373000009,53598.62850816
2023-04-24,01:01:35.000,114,11072086,13205,0,1682298094,13315.610369449998,72.68562329999986,53598.2232552
2023-04-24,01:01:36.000,114,11072039,13005,0,1682298095,13315.839403989994,72.58693548000156,53597.971718880006
2023-04-24,01:01:37.000,114,11072045,12845,0,1682298096,13316.10885638999,72.46005113999854,53597.72716968001
2023-04-24,01:01:38.000,114,11072067,13165,0,1682298097,13316.479353440001,72.38955983999767,53597.517556080005
2023-04-24,01:01:39.000,114,11072064,13285,0,1682298098,13316.775751079993,72.31201941000472,53597.30794248
2023-04-24,01:01:40.000,114,11072081,13245,0,1682298099,13317.051939789999,72.20628245999978,53597.014483440005
2023-04-24,01:01:41.000,114,11072046,13365,0,1682298100,13317.31465588,72.07939812000404,53596.75596
2023-04-24,01:01:42.000,114,11072042,13045,0,1682298101,13317.604317209996,71.91021900000487,53596.53237216001
2023-04-24,01:01:43.000,114,11072053,13005,0,1682298102,13317.914187469993,71.69874510000227,53596.35070704
2023-04-24,01:01:44.000,114,11072052,13005,0,1682298103,13318.096067839993,71.53661511000246,53596.07820936001
2023-04-24,01:01:45.000,114,11072084,13245,0,1682298104,13318.358783929994,71.28989556000306,53595.81968592
2023-04-24,01:01:46.000,114,11072069,13045,0,1682298105,13318.68886311999,71.07842166000046,53595.59609808001
2023-04-24,01:01:47.000,114,11072086,12925,0,1682298106,13318.958315520002,70.84580036999978,53595.3934716
2023-04-24,01:01:48.000,114,11072124,13205,0,1682298107,13319.173877439993,70.59203169000102,53595.12796104
2023-04-24,01:01:49.000,114,11072078,13205,0,1682298108,13319.288394709998,70.35236127000098,53594.84847624
2023-04-24,01:01:50.000,114,11072065,12885,0,1682298109,13319.48374769999,70.04219955000008,53594.5550172
2023-04-24,01:01:51.000,114,11072093,13365,0,1682298110,13319.679100689995,69.76023435000388,53594.29649376
2023-04-24,01:01:52.000,114,11072070,13125,0,1682298111,13319.820563199995,69.43597437000426,53594.093867280004
2023-04-24,01:01:53.000,114,11072106,13165,0,1682298112,13319.968762019991,69.13286178000271,53593.84931808001
2023-04-24,01:01:54.000,114,11072054,12925,0,1682298113,13320.083279289996,68.77335614999902,53593.5069492
2023-04-24,01:01:55.000,114,11072059,13125,0,1682298114,13320.143906079997,68.40680139000324,53593.24842576001
2023-04-24,01:01:56.000,114,11072062,13045,0,1682298115,13320.265159659997,68.0684431500049,53592.95496672
2023-04-24,01:01:57.000,114,11072070,13085,0,1682298116,13320.312313829992,67.744183169998,53592.71740464001
2023-04-24,01:01:58.000,114,11072080,13005,0,1682298117,13320.399885860003,67.44107058000372,53592.44490696
2023-04-24,01:01:59.000,114,11072056,13285,0,1682298118,13320.460512649988,67.15910538000026,53592.032666880004
2023-04-24,01:02:00.000,114,11072094,13085,0,1682298119,13320.581766229989,66.84894365999935,53591.76016920001
2023-04-24,01:02:01.000,114,11072120,12885,0,1682298120,13320.736701359994,66.60927323999931,53591.55754272
2023-04-24,01:02:02.000,114,11072087,13245,0,1682298121,13320.84448231999,66.3132097800044,53591.22216096
2023-04-24,01:02:03.000,114,11072086,12965,0,1682298122,13320.938790659995,66.02419545000157,53590.96363752
2023-04-24,01:02:04.000,114,11072044,13165,0,1682298123,13320.979208519995,65.82681980999769,53590.70511408001
2023-04-24,01:02:05.000,114,11072055,13205,0,1682298124,13321.00615375999,65.66468981999788,53590.32082248
2023-04-24,01:02:06.000,114,11072063,12885,0,1682298125,13321.140879959996,65.41797026999848,53589.99242784001
2023-04-24,01:02:07.000,114,11072057,13285,0,1682298126,13321.282342469996,65.21354550000251,53589.69198168
2023-04-24,01:02:08.000,114,11072077,13085,0,1682298127,13321.309287709992,65.03026812000462,53589.29371584001
2023-04-24,01:02:09.000,114,11072062,13205,0,1682298128,13321.464222839997,64.88223639000353,53589.04916664
2023-04-24,01:02:10.000,114,11072081,12965,0,1682298129,13321.646103209998,64.64256597000349,53588.76968184001
2023-04-24,01:02:11.000,114,11072100,13085,0,1682298130,13321.90208298999,64.45928858999832,53588.511158400004
2023-04-24,01:02:12.000,114,11072091,13365,0,1682298131,13322.15132646,64.26896208000107,53588.14782816001
2023-04-24,01:02:13.000,114,11072103,13045,0,1682298132,13322.427515169991,64.05748817999847,53587.81943352
2023-04-24,01:02:14.000,114,11072083,13085,0,1682298133,13322.804748529998,63.90240731999802,53587.51898736001
2023-04-24,01:02:15.000,114,11072085,13285,0,1682298134,13323.1887182,63.72617906999949,53587.17661848
2023-04-24,01:02:16.000,114,11072069,13005,0,1682298135,13323.619842039996,63.585196469997754,53586.904120800005
2023-04-24,01:02:17.000,114,11072089,13365,0,1682298136,13324.212637319994,63.43011561000458,53586.71546856
2023-04-24,01:02:18.000,114,11072056,13245,0,1682298137,13324.738069499996,63.267985620004765,53586.49188072001
2023-04-24,01:02:19.000,114,11072035,12605,0,1682298138,13325.182665959997,63.09880649999832,53586.20540880001
2023-04-24,01:02:20.000,114,11072042,13005,0,1682298139,13325.70136182999,62.92257824999979,53585.96784672001
2023-04-24,01:02:21.000,114,11072048,13045,0,1682298140,13326.247002939992,62.68995695999911,53585.77220736001
2023-04-24,01:02:22.000,114,11072034,13205,0,1682298141,13326.718544639989,62.407991760002915,53585.47874832
2023-04-24,01:02:23.000,114,11072077,13165,0,1682298142,13327.203558959991,62.126026559999445,53585.345993040006
2023-04-24,01:02:24.000,114,11072061,12925,0,1682298143,13327.594264940002,61.80881570999918,53585.0175984
2023-04-24,01:02:25.000,114,11072051,13125,0,1682298144,13327.99844353999,61.39996616999997,53584.842920400006
2023-04-24,01:02:26.000,114,11072096,13285,0,1682298145,13328.46998524,61.04046054000355,53584.675229520006
2023-04-24,01:02:27.000,114,11072041,13205,0,1682298146,13328.853954910002,60.63161100000434,53584.52151288
2023-04-24,01:02:28.000,114,11072108,12965,0,1682298147,13329.21771564999,60.1804666800017,53584.221066720005
2023-04-24,01:02:29.000,114,11072051,13285,0,1682298148,13329.493904359995,59.7222732299997,53583.99049176
2023-04-24,01:02:30.000,114,11072024,13125,0,1682298149,13329.797038309996,59.33457107999857,53583.78087816001
2023-04-24,01:02:31.000,114,11072106,13365,0,1682298150,13330.127117499993,58.97506545000215,53583.62716152
2023-04-24,01:02:32.000,114,11072078,13085,0,1682298151,13330.403306209999,58.601461559999734,53583.45947064
2023-04-24,01:02:33.000,114,11072031,13005,0,1682298152,13330.67949491999,58.22080853999796,53583.24985704
2023-04-24,01:02:34.000,114,11072109,13205,0,1682298153,13330.989365180001,57.88949942999898,53583.07517904
2023-04-24,01:02:35.000,114,11072065,13045,0,1682298154,13331.299235439998,57.47360076000041,53582.83761696
2023-04-24,01:02:36.000,114,11072051,13285,0,1682298155,13331.63605093999,57.10704600000463,53582.69787456
2023-04-24,01:02:37.000,114,11072048,13085,0,1682298156,13331.952657509995,56.80393341000308,53582.53717080001
2023-04-24,01:02:38.000,114,11072091,13245,0,1682298157,13332.201900979991,56.48672256000282,53582.24371176
2023-04-24,01:02:39.000,114,11072093,13365,0,1682298158,13332.633024819988,56.162462580003194,53582.03409816001
2023-04-24,01:02:40.000,114,11072090,13085,0,1682298159,13333.030467109995,55.866399120001006,53581.90833
2023-04-24,01:02:41.000,114,11072059,13405,0,1682298160,13333.515481429997,55.53509001000202,53581.69871640001
2023-04-24,01:02:42.000,114,11072073,13285,0,1682298161,13333.919660029998,55.22492829000112,53581.5240384
2023-04-24,01:02:44.000,114,11072058,12925,0,1682298163,13334.701071989992,54.58345746000123,53581.30743768
2023-04-24,01:02:46.000,114,11072082,13285,0,1682298165,13335.388175609995,54.06182183999772,53580.90218472
2023-04-24,01:02:48.000,114,11072067,12965,0,1682298167,13336.041597679992,53.57543186999828,53580.67859688
2023-04-24,01:02:49.000,114,11072076,13005,0,1682298168,13336.270632219988,53.27936841000337,53580.461996160004
2023-04-24,01:02:50.000,114,11072054,13125,0,1682298169,13336.54008462,53.11723842000356,53580.3711636
2023-04-24,01:02:52.000,114,11072101,13125,0,1682298171,13337.072253109996,52.743634530001145,53580.16853712001
2023-04-24,01:02:53.000,114,11072057,13205,0,1682298172,13337.308023960002,52.623799320004764,53579.979884880006
2023-04-24,01:02:54.000,114,11072090,13365,0,1682298173,13337.503376949993,52.42642368000088,53579.861103840005
2023-04-24,01:02:55.000,114,11072084,13325,0,1682298174,13337.617894219999,52.21494977999828,53579.6724516
2023-04-24,01:02:56.000,114,11072041,13085,0,1682298175,13337.766093039994,52.03167240000039,53579.6025804
2023-04-24,01:02:57.000,114,11072099,13245,0,1682298176,13338.089435919996,51.85544415000186,53579.54668344001
2023-04-24,01:02:58.000,114,11072070,13285,0,1682298177,13338.291525219996,51.651019379998615,53579.42091528001
2023-04-24,01:02:59.000,114,11072111,13125,0,1682298178,13338.554241309997,51.45364374000201,53579.34405696
2023-04-24,01:03:00.000,114,11072093,13125,0,1682298179,13338.857375259999,51.21397332000197,53579.260211520006
2023-04-24,01:03:01.000,114,11072089,13125,0,1682298180,13339.18071814,50.946106380004494,53579.12745624
2023-04-24,01:03:02.000,114,11072092,13125,0,1682298181,13339.436697919991,50.713485090003815,53579.04361080001
2023-04-24,01:03:03.000,114,11072041,13085,0,1682298182,13339.733095559997,50.438569019999704,53578.8689328
2023-04-24,01:03:04.000,114,11072073,12885,0,1682298183,13340.069911059989,50.255291640001815,53578.86194568
2023-04-24,01:03:05.000,114,11072029,13125,0,1682298184,13340.43367179999,50.015621220001776,53578.88989416
2023-04-24,01:03:06.000,114,11072098,12765,0,1682298185,13340.804168850002,49.846442100002605,53578.8339972
2023-04-24,01:03:07.000,114,11072055,12965,0,1682298186,13341.087093869988,49.620869940001285,53578.757138880006
2023-04-24,01:03:08.000,114,11072025,13085,0,1682298187,13341.289183169989,49.47283821000019,53578.687267680005
2023-04-24,01:03:09.000,114,11072108,13125,0,1682298188,13341.49800878,49.338904739997815,53578.589448000006
2023-04-24,01:03:10.000,114,11072020,13045,0,1682298189,13341.646207599995,49.190873010004,53578.6942548
2023-04-24,01:03:11.000,114,11072087,13245,0,1682298190,13341.747252249996,49.0780869299997,53578.58246088001
2023-04-24,01:03:12.000,114,11072089,13005,0,1682298191,13341.983023100001,48.95825172000332,53578.71521616
2023-04-24,01:03:13.000,114,11072086,13045,0,1682298192,13342.232266569998,48.85956389999774,53578.77810024001
2023-04-24,01:03:14.000,114,11072089,13045,0,1682298193,13342.353520149998,48.753826950000075,53578.72220328
2023-04-24,01:03:15.000,114,11072113,13125,0,1682298194,13342.575818379999,48.68333564999921,53578.72220328
2023-04-24,01:03:16.000,114,11072048,12845,0,1682298195,13342.77117136999,48.61284434999834,53578.79207448
2023-04-24,01:03:18.000,114,11072062,12885,0,1682298197,13343.128195799996,48.43661609999981,53578.77810024001
2023-04-24,01:03:19.000,114,11072089,12805,0,1682298198,13343.350494029997,48.337928280001506,53578.84098432
2023-04-24,01:03:20.000,114,11072089,12925,0,1682298199,13343.566055949988,48.337928280001506,53578.91085552
2023-04-24,01:03:21.000,114,11072090,13005,0,1682298200,13343.95002561999,48.26038785000128,53578.94579112001
2023-04-24,01:03:22.000,114,11072084,13125,0,1682298201,13344.212741709991,48.21809306999785,53579.022649440005
2023-04-24,01:03:23.000,114,11072073,12845,0,1682298202,13344.610183999997,48.119405249999545,53579.16239184001
2023-04-24,01:03:24.000,114,11072042,13085,0,1682298203,13344.920054259994,48.08415960000275,53579.190340320005
2023-04-24,01:03:25.000,114,11072058,12965,0,1682298204,13345.31076023999,47.95727525999973,53579.35104408001
2023-04-24,01:03:26.000,114,11072100,13125,0,1682298205,13345.647575739997,47.886783959998866,53579.50476072
2023-04-24,01:03:27.000,114,11072077,13245,0,1682298206,13345.964182309988,47.79514526999992,53579.51873496001
2023-04-24,01:03:28.000,114,11072085,13085,0,1682298207,13346.321206739995,47.73875222999777,53579.65149024
2023-04-24,01:03:29.000,114,11072104,13325,0,1682298208,13346.705176409996,47.710555710000335,53579.75629704001
2023-04-24,01:03:30.000,114,11072110,13165,0,1682298209,13347.122827630003,47.69645745000162,53579.958923520004
2023-04-24,01:03:31.000,114,11072084,13285,0,1682298210,13347.580896709995,47.717604839999694,53580.14058864001
2023-04-24,01:03:32.000,114,11071973,13125,0,1682298211,13348.018756860001,47.717604839999694,53580.294305280004
2023-04-24,01:03:33.000,114,11072099,12765,0,1682298212,13348.342099740003,47.759899620003125,53580.39212496
2023-04-24,01:03:34.000,114,11072040,12925,0,1682298213,13348.71259679,47.84448918000271,53580.55981584
2023-04-24,01:03:35.000,114,11072054,13205,0,1682298214,13349.130248009991,47.97842264999781,53580.72750672
2023-04-24,01:03:36.000,114,11072051,13165,0,1682298215,13349.520953990002,48.14760177000426,53580.8951976
2023-04-24,01:03:37.000,114,11072112,13085,0,1682298216,13350.05312248,48.26743698000064,53581.132759680004
2023-04-24,01:03:38.000,114,11072061,12965,0,1682298217,13350.450564769992,48.42956697000045,53581.34237328001
2023-04-24,01:03:39.000,114,11072095,13125,0,1682298218,13350.874952299993,48.626942610004335,53581.50307704
2023-04-24,01:03:40.000,114,11072076,13125,0,1682298219,13351.198295179995,48.83841650999966,53581.69172928
2023-04-24,01:03:41.000,114,11072063,13325,0,1682298220,13351.595737470001,48.993497370000114,53581.922304240004
2023-04-24,01:03:42.000,114,11072100,13005,0,1682298221,13352.026861309998,49.212020400002075,53582.09698224
2023-04-24,01:03:43.000,114,11072076,13125,0,1682298222,13352.46472145999,49.41644516999804,53582.27166024001
2023-04-24,01:03:44.000,114,11072043,13045,0,1682298223,13352.889108989992,49.606771680002566,53582.446338240006
2023-04-24,01:03:45.000,114,11072092,13005,0,1682298224,13353.326969139998,49.797098189999815,53582.6769132
2023-04-24,01:03:46.000,114,11072076,13005,0,1682298225,13353.79177453,50.015621220001776,53582.977359360004
2023-04-24,01:03:47.000,114,11072050,13085,0,1682298226,13354.236370990002,50.27643902999989,53583.23588280001
2023-04-24,01:03:48.000,114,11072050,13005,0,1682298227,13354.620340659989,50.53020770999865,53583.4105608
2023-04-24,01:03:49.000,114,11072070,13205,0,1682298228,13355.0514645,50.78397639000468,53583.65511
2023-04-24,01:03:50.000,114,11072087,12925,0,1682298229,13355.448906789992,51.072990720000234,53583.80183952
2023-04-24,01:03:51.000,114,11072058,13285,0,1682298230,13355.880030629989,51.36905418000242,53584.053375840005
2023-04-24,01:03:52.000,114,11072092,12925,0,1682298231,13356.3313634,51.67216677000397,53584.26298944001
2023-04-24,01:03:53.000,114,11072046,13245,0,1682298232,13356.883740819998,52.00347588000295,53584.53548712
2023-04-24,01:03:54.000,114,11072086,13245,0,1682298233,13357.335073589995,52.37707976999809,53584.73112648
2023-04-24,01:03:55.000,114,11072067,13165,0,1682298234,13357.840296839997,52.68019235999964,53584.96868856
2023-04-24,01:03:56.000,114,11072079,13245,0,1682298235,13358.412883189994,53.00445233999926,53585.25516048
2023-04-24,01:03:57.000,114,11072067,13045,0,1682298236,13358.938315369996,53.30051580000145,53585.4717612
2023-04-24,01:03:58.000,114,11072079,12885,0,1682298237,13359.436802309989,53.57543186999828,53585.77220736001
2023-04-24,01:03:59.000,114,11072094,13005,0,1682298238,13359.86792615,53.85739707000175,53585.96784672001
2023-04-24,01:04:00.000,114,11072065,12965,0,1682298239,13360.251895820002,54.1605096600033,53586.22637016001
2023-04-24,01:04:01.000,114,11072043,12965,0,1682298240,13360.703228589999,54.52001528999972,53586.46393224001
2023-04-24,01:04:02.000,114,11072093,13005,0,1682298241,13361.14108873999,54.879520920003415,53586.77136552
2023-04-24,01:04:03.000,114,11072072,12965,0,1682298242,13361.531794720002,55.32361610999942,53586.99495336001
2023-04-24,01:04:04.000,114,11072116,12925,0,1682298243,13361.834928669989,55.67607261000376,53587.23251544001
2023-04-24,01:04:05.000,114,11072100,12885,0,1682298244,13362.252579889995,56.113118670000404,53587.4630904
2023-04-24,01:04:06.000,114,11072062,13125,0,1682298245,13362.636549559997,56.52196820999961,53587.74956232
2023-04-24,01:04:07.000,114,11072028,13085,0,1682298246,13363.027255539993,56.89557210000203,53588.008085760004
2023-04-24,01:04:08.000,114,11072069,13085,0,1682298247,13363.330389489995,57.30442164000124,53588.3015448
2023-04-24,01:04:09.000,114,11072037,13165,0,1682298248,13363.660468679991,57.68507466000301,53588.45526144001
2023-04-24,01:04:10.000,114,11072077,13045,0,1682298249,13363.977075249997,58.10802246000094,53588.71378488
2023-04-24,01:04:11.000,114,11072066,13005,0,1682298250,13364.354308609989,58.50277374000143,53588.95134696
2023-04-24,01:04:12.000,114,11072044,12925,0,1682298251,13364.66417887,58.8834267600032,53589.16794768
2023-04-24,01:04:13.000,114,11072097,12925,0,1682298252,13364.994258059996,59.228834130000905,53589.3845484
2023-04-24,01:04:14.000,114,11072069,13285,0,1682298253,13365.223292599992,59.56719236999925,53589.54525216
2023-04-24,01:04:15.000,114,11072094,12925,0,1682298254,13365.506217619994,59.905550610004866,53589.74787864001
2023-04-24,01:04:16.000,114,11072042,13085,0,1682298255,13365.75546108999,60.18751581000106,53590.03435056001
2023-04-24,01:04:17.000,114,11072076,13085,0,1682298256,13366.011440869996,60.490628400002606,53590.17409296
2023-04-24,01:04:18.000,114,11072086,13165,0,1682298257,13366.173112309996,60.77964272999816,53590.41864216001
2023-04-24,01:04:19.000,114,11072027,12765,0,1682298258,13366.253948029997,61.11095184000442,53590.62825576
2023-04-24,01:04:20.000,114,11072065,13205,0,1682298259,13366.348256370002,61.364720520003175,53590.71908832
2023-04-24,01:04:21.000,114,11072078,12965,0,1682298260,13366.489718880002,61.70307876000152,53590.907740560004
2023-04-24,01:04:22.000,114,11072095,13165,0,1682298261,13366.644654009993,61.87225788000069,53591.10337992
2023-04-24,01:04:23.000,114,11072085,12965,0,1682298262,13366.745698659994,62.140124819998164,53591.20818672001
2023-04-24,01:04:24.000,114,11072066,13165,0,1682298263,13366.759171279999,62.33045133000269,53591.382864720006
2023-04-24,01:04:25.000,114,11072084,12885,0,1682298264,13366.92084272,62.47848306000378,53591.53658136
2023-04-24,01:04:26.000,114,11072057,12925,0,1682298265,13367.03535998999,62.61946565999824,53591.7252336
2023-04-24,01:04:27.000,114,11072069,13045,0,1682298266,13367.03535998999,62.85208694999892,53591.84401464
2023-04-24,01:04:28.000,114,11072082,13125,0,1682298267,13367.02188737,63.02831520000473,53591.92786008001
2023-04-24,01:04:29.000,114,11072032,13005,0,1682298268,13367.05556891999,63.20454345000326,53592.01170552
2023-04-24,01:04:30.000,114,11072088,13085,0,1682298269,13366.98146951,63.35962431000371,53592.081576720004
2023-04-24,01:04:31.000,114,11072095,13085,0,1682298270,13367.02188737,63.52175430000352,53592.14446080001
2023-04-24,01:04:32.000,114,11072049,13165,0,1682298271,13367.03535998999,63.683884290003334,53592.36106152001
2023-04-24,01:04:33.000,114,11072082,13285,0,1682298272,13367.028623679995,63.77552298000228,53592.45189408
2023-04-24,01:04:34.000,114,11072037,13285,0,1682298273,13367.028623679995,63.810768629999075,53592.47984256001
2023-04-24,01:04:35.000,114,11072092,13005,0,1682298274,13367.08251416,63.860112540001865,53592.52176528
2023-04-24,01:04:36.000,114,11072090,13005,0,1682298275,13367.129668329995,63.846014280003146,53592.584649360004
2023-04-24,01:04:37.000,114,11072052,13125,0,1682298276,13367.12293202,63.860112540001865,53592.605610720006
2023-04-24,01:04:38.000,114,11072047,13125,0,1682298277,13367.17682249999,63.789621240001,53592.61259784
2023-04-24,01:04:39.000,114,11072082,13005,0,1682298278,13367.2441856,63.7543755900042,53592.64054632
2023-04-24,01:04:40.000,114,11072069,13245,0,1682298279,13367.399120729991,63.683884290003334,53592.68945616
2023-04-24,01:04:41.000,114,11072058,13285,0,1682298280,13367.567528480002,63.620442120001826,53592.73137888
2023-04-24,01:04:42.000,114,11072076,13165,0,1682298281,13367.661836819992,63.585196469997754,53592.78028872
2023-04-24,01:04:43.000,114,11072036,13205,0,1682298282,13367.762881469993,63.507656040004804,53592.75932736
2023-04-24,01:04:44.000,114,11072055,13045,0,1682298283,13367.762881469993,63.43011561000458,53592.74535312001
2023-04-24,01:04:45.000,114,11072083,12845,0,1682298284,13367.756145159998,63.43716474000394,53592.73137888
2023-04-24,01:04:46.000,114,11072098,13085,0,1682298285,13367.776354089998,63.33847691999836,53592.76631448001
2023-04-24,01:04:47.000,114,11072070,13045,0,1682298286,13367.749408850003,63.2961821400022,53592.78727584
2023-04-24,01:04:48.000,114,11072065,13165,0,1682298287,13367.702254679993,63.183396059997904,53592.738366
2023-04-24,01:04:49.000,114,11072101,13245,0,1682298288,13367.695518369997,63.12700302000303,53592.76631448001
2023-04-24,01:04:50.000,114,11072079,12925,0,1682298289,13367.607946340002,63.07060998000088,53592.71740464001
2023-04-24,01:04:51.000,114,11072064,12925,0,1682298290,13367.540583239992,62.96487303000322,53592.61259784
2023-04-24,01:04:52.000,114,11072080,13085,0,1682298291,13367.567528480002,62.85913607999828,53592.68246904
2023-04-24,01:04:53.000,114,11072092,13165,0,1682298292,13367.554055859997,62.7393008700019,53592.59163648
2023-04-24,01:04:54.000,114,11072088,12925,0,1682298293,13367.581001099992,62.626514790004876,53592.50779104001
2023-04-24,01:04:55.000,114,11072065,12965,0,1682298294,13367.506901690002,62.44323740999971,53592.416958480004
2023-04-24,01:04:56.000,114,11072072,12925,0,1682298295,13367.533846929997,62.25291090000246,53592.37503576
2023-04-24,01:04:57.000,114,11072086,13045,0,1682298296,13367.547319550002,62.04143699999986,53592.33311304
2023-04-24,01:04:58.000,114,11072059,13325,0,1682298297,13367.533846929997,61.80176657999982,53592.24228048001
2023-04-24,01:04:59.000,114,11072074,13085,0,1682298298,13367.486692760001,61.61848920000193,53592.18638352
2023-04-24,01:05:00.000,114,11072096,12845,0,1682298299,13367.385648110001,61.43521182000404,53592.06061536
2023-04-24,01:05:01.000,114,11072108,13205,0,1682298300,13367.351966559996,61.258983569998236,53592.01170552
2023-04-24,01:05:02.000,114,11072054,12925,0,1682298301,13367.2441856,61.075706190000346,53591.934847200006
2023-04-24,01:05:03.000,114,11072095,13005,0,1682298302,13367.129668329995,60.89242881000246,53591.83702752001
2023-04-24,01:05:04.000,114,11072099,13165,0,1682298303,13367.02188737,60.69505316999857,53591.697285120004
2023-04-24,01:05:05.000,114,11072019,13045,0,1682298304,13366.96126058,60.490628400002606,53591.66933664001
2023-04-24,01:05:06.000,114,11072076,12885,0,1682298305,13366.96126058,60.20161406999978,53591.60645256
2023-04-24,01:05:07.000,114,11072076,13285,0,1682298306,13366.947787959994,59.905550610004866,53591.529594240004
2023-04-24,01:05:08.000,114,11072058,13125,0,1682298307,13366.97473319999,59.56719236999925,53591.4457488
2023-04-24,01:05:09.000,114,11072092,13085,0,1682298308,13366.860215929999,59.285227170003054,53591.264083680006
2023-04-24,01:05:10.000,114,11072032,13125,0,1682298309,13366.91410640999,58.97506545000215,53591.16626400001
2023-04-24,01:05:11.000,114,11072074,13165,0,1682298310,13366.89389747999,58.636707210003806,53591.11735416001
2023-04-24,01:05:12.000,114,11072094,13365,0,1682298311,13367.06230523,58.241955930003314,53591.0614572
2023-04-24,01:05:13.000,114,11072067,12925,0,1682298312,13367.210504049996,57.80490986999939,53591.00556024
2023-04-24,01:05:14.000,114,11072059,13045,0,1682298313,13367.351966559996,57.40310945999954,53590.92171480001
2023-04-24,01:05:15.000,114,11072075,13205,0,1682298314,13367.540583239992,57.0647512200012,53590.77498528
2023-04-24,01:05:16.000,114,11072051,13245,0,1682298315,13367.816771949998,56.76868775999901,53590.740049680004
2023-04-24,01:05:17.000,114,11072044,13245,0,1682298316,13368.025597559994,56.47967343000346,53590.66319136001
2023-04-24,01:05:18.000,114,11072055,13045,0,1682298317,13368.328731509995,56.18360997000127,53590.61428152001
2023-04-24,01:05:19.000,114,11072058,13085,0,1682298318,13368.598183909991,56.00738172000274,53590.53742320001
2023-04-24,01:05:20.000,114,11072026,13085,0,1682298319,13368.914790479997,55.753613040003984,53590.43960352
2023-04-24,01:05:21.000,114,11072085,13125,0,1682298320,13369.217924429999,55.54213914000138,53590.572358800004
2023-04-24,01:05:22.000,114,11072049,13085,0,1682298321,13369.37959587,55.32361610999942,53590.48152624
2023-04-24,01:05:23.000,114,11072023,12965,0,1682298322,13369.59515778999,55.13328960000217,53590.53043608
2023-04-24,01:05:24.000,114,11072073,13125,0,1682298323,13369.783774470001,54.886570050002774,53590.474539120005
2023-04-24,01:05:25.000,114,11072033,13125,0,1682298324,13369.884819120001,54.76673483999912,53590.404667920004
2023-04-24,01:05:26.000,114,11072057,13285,0,1682298325,13370.053226869997,54.52706441999908,53590.41864216001
2023-04-24,01:05:27.000,114,11072033,12965,0,1682298326,13370.107117350002,54.35083617000055,53590.34178384
2023-04-24,01:05:28.000,114,11072102,13165,0,1682298327,13370.302470339993,54.188706180000736,53590.33479672
2023-04-24,01:05:29.000,114,11072055,13285,0,1682298328,13370.396778679999,53.99133054000413,53590.34178384
2023-04-24,01:05:30.000,114,11072061,12885,0,1682298329,13370.524768569994,53.779856640001526,53590.31383536
2023-04-24,01:05:31.000,114,11072068,13205,0,1682298330,13370.59886798,53.58953013000428,53590.306848240005
2023-04-24,01:05:32.000,114,11072118,13085,0,1682298331,13370.69317631999,53.378056230001675,53590.306848240005
2023-04-24,01:05:33.000,114,11072079,13205,0,1682298332,13370.726857869995,53.194778850003786,53590.32780960001
2023-04-24,01:05:34.000,114,11072052,13245,0,1682298333,13370.79422096999,53.12428755000292,53590.34178384
2023-04-24,01:05:35.000,114,11072078,12845,0,1682298334,13370.83463882999,52.969206690002466,53590.26492552
2023-04-24,01:05:36.000,114,11072020,13125,0,1682298335,13370.89526561999,52.91281365000032,53590.24396416
2023-04-24,01:05:37.000,114,11072074,12925,0,1682298336,13371.003046580001,52.84937147999881,53590.292874
2023-04-24,01:05:38.000,114,11072068,13285,0,1682298337,13371.043464440001,52.792978440003935,53590.17409296
2023-04-24,01:05:39.000,114,11072065,13045,0,1682298338,13371.137772779992,52.71543801000371,53590.2230028
2023-04-24,01:05:40.000,114,11072078,13125,0,1682298339,13371.198399569992,52.66609410000092,53590.188067200004
2023-04-24,01:05:41.000,114,11072091,13245,0,1682298340,13371.333125769997,52.64494671000284,53590.13217024001
2023-04-24,01:05:42.000,114,11072115,12965,0,1682298341,13371.400488869993,52.58855367000069,53590.18108008001
2023-04-24,01:05:43.000,114,11072077,12925,0,1682298342,13371.535215069998,52.59560280000005,53590.31383536
2023-04-24,01:05:44.000,114,11072032,13165,0,1682298343,13371.703622819994,52.574455410001974,53590.34877096001
2023-04-24,01:05:45.000,114,11072034,13085,0,1682298344,13371.81140377999,52.58855367000069,53590.355758080004
2023-04-24,01:05:46.000,114,11072037,13165,0,1682298345,13371.97307521999,52.6519958400022,53590.38370656
2023-04-24,01:05:47.000,114,11072052,13205,0,1682298346,13372.20210976,52.694290619998355,53590.53742320001
2023-04-24,01:05:48.000,114,11072048,13245,0,1682298347,13372.323363340001,52.743634530001145,53590.55838456
2023-04-24,01:05:49.000,114,11072053,13325,0,1682298348,13372.552397879997,52.82117496000137,53590.56537168001
2023-04-24,01:05:50.000,114,11072048,13245,0,1682298349,13372.741014559993,52.8987153900016,53590.62825576
2023-04-24,01:05:51.000,114,11072049,13125,0,1682298350,13373.01046695999,52.99035408000054,53590.740049680004
2023-04-24,01:05:52.000,114,11072073,12965,0,1682298351,13373.347282459996,53.10314016000484,53590.879792080006
2023-04-24,01:05:53.000,114,11072094,13045,0,1682298352,13373.643680100002,53.201827980003145,53590.99857312001
2023-04-24,01:05:54.000,114,11072045,13085,0,1682298353,13373.946814049988,53.328712319998886,53591.08940568001
2023-04-24,01:05:55.000,114,11072052,13005,0,1682298354,13374.142167039994,53.44854753000254,53591.194212480004
2023-04-24,01:05:56.000,114,11072034,13445,0,1682298355,13374.37120157999,53.58953013000428,53591.34792912
2023-04-24,01:05:57.000,114,11072075,13205,0,1682298356,13374.45203729999,53.69526708000194,53591.46671016
2023-04-24,01:05:58.000,114,11072100,13125,0,1682298357,13374.573290879991,53.85034794000239,53591.66933664001
2023-04-24,01:05:59.000,114,11072035,13085,0,1682298358,13374.566554569996,53.94198663000134,53591.82305328
2023-04-24,01:06:00.000,114,11072073,12925,0,1682298359,13374.546345639996,54.047723579999,53591.96279568
2023-04-24,01:06:01.000,114,11072074,13205,0,1682298360,13374.49245515999,54.16755879000266,53592.16542216
2023-04-24,01:06:02.000,114,11072057,13325,0,1682298361,13374.404883129995,54.22395183000481,53592.34708728
2023-04-24,01:06:03.000,114,11072057,13125,0,1682298362,13374.29710217,54.31559052000375,53592.486829680005
2023-04-24,01:06:04.000,114,11072072,13125,0,1682298363,13374.054595009999,54.477720510003564,53592.584649360004
2023-04-24,01:06:05.000,114,11072058,13165,0,1682298364,13373.906396189988,54.57640833000187,53592.71740464001
2023-04-24,01:06:06.000,114,11072052,13125,0,1682298365,13373.677361649992,54.66804702000081,53592.84317280001
2023-04-24,01:06:07.000,114,11072063,13125,0,1682298366,13373.549371759997,54.8513243999987,53593.02483792
2023-04-24,01:06:08.000,114,11072004,13325,0,1682298367,13373.36075508,54.95001222000428,53593.10169624001
2023-04-24,01:06:09.000,114,11072095,12765,0,1682298368,13373.15866578,55.15443699000025,53593.18554168
2023-04-24,01:06:10.000,114,11072031,13565,0,1682298369,13373.01046695999,55.31656698000006,53593.40912952
2023-04-24,01:06:11.000,114,11072102,13285,0,1682298370,13372.869004449989,55.49279522999859,53593.55585904001
2023-04-24,01:06:12.000,114,11072014,13045,0,1682298371,13372.660178839993,55.697220000001835,53593.63970448
2023-04-24,01:06:13.000,114,11072064,12965,0,1682298372,13372.410935369997,55.880497379999724,53593.74451128
2023-04-24,01:06:14.000,114,11072073,13125,0,1682298373,13372.10106511,56.148364320004475,53593.786434
2023-04-24,01:06:15.000,114,11072060,13005,0,1682298374,13371.85855795,56.46557517000474,53593.94015064001
2023-04-24,01:06:16.000,114,11072075,13045,0,1682298375,13371.622787099994,56.796884280003724,53594.01700896001
2023-04-24,01:06:17.000,114,11072016,13125,0,1682298376,13371.420697799993,57.10704600000463,53594.14976424
2023-04-24,01:06:19.000,114,11072063,13125,0,1682298378,13370.79422096999,57.783762480001315,53594.380339200005
2023-04-24,01:06:20.000,114,11072067,13205,0,1682298379,13370.416987609999,58.07277681000414,53594.36636496
2023-04-24,01:06:21.000,114,11072043,12965,0,1682298380,13370.026281630002,58.38998766000441,53594.37335208001
2023-04-24,01:06:22.000,114,11072070,13045,0,1682298381,13369.59515778999,58.70719851000467,53594.429249040004
2023-04-24,01:06:23.000,114,11072056,13245,0,1682298382,13369.197715499999,58.94686893000471,53594.58995280001
2023-04-24,01:06:24.000,114,11072061,13045,0,1682298383,13368.746382730002,59.20063761000347,53594.52008160001
2023-04-24,01:06:25.000,114,11072051,12965,0,1682298384,13368.247895789995,59.468504550000944,53594.56200432001
2023-04-24,01:06:26.000,114,11072032,13125,0,1682298385,13367.789826709988,59.70112584000162,53594.596939920004
2023-04-24,01:06:27.000,114,11072074,13125,0,1682298386,13367.358702869991,59.9337471300023,53594.6248884
2023-04-24,01:06:28.000,114,11072061,13125,0,1682298387,13366.89389747999,60.17341755000234,53594.61091416001
2023-04-24,01:06:29.000,114,11072060,13325,0,1682298388,13366.408883160002,60.3919405800043,53594.57597856
2023-04-24,01:06:30.000,114,11072035,13165,0,1682298389,13365.90365991,60.624561869997706,53594.63886264001
2023-04-24,01:06:31.000,114,11072041,13085,0,1682298390,13365.391700349988,60.87128142000438,53594.57597856
2023-04-24,01:06:32.000,114,11072036,13205,0,1682298391,13364.80564138,61.16029574999993,53594.52008160001
2023-04-24,01:06:33.000,114,11072088,13125,0,1682298392,13364.199373479998,61.39996616999997,53594.485146
2023-04-24,01:06:34.000,114,11072105,13205,0,1682298393,13363.55942402999,61.724226149999595,53594.51309448
2023-04-24,01:06:35.000,114,11072059,13365,0,1682298394,13362.885793029993,62.01324048000242,53594.42226192001
2023-04-24,01:06:36.000,114,11072041,13165,0,1682298395,13362.07743582999,62.302254809997976,53594.18469984001
2023-04-24,01:06:37.000,114,11072028,12965,0,1682298396,13361.356650659996,62.633563920004235,53594.12880288
2023-04-24,01:06:38.000,114,11072063,13205,0,1682298397,13360.602183939998,62.993069550000655,53594.044957440005
2023-04-24,01:06:39.000,114,11072065,13045,0,1682298398,13359.86118983999,63.345526049997716,53593.80739536
2023-04-24,01:06:40.000,114,11072053,12925,0,1682298399,13359.140404669997,63.74027732999821,53593.60476888001
2023-04-24,01:06:41.000,114,11072047,13165,0,1682298400,13358.50719153,64.12797947999934,53593.423103760004
2023-04-24,01:06:42.000,114,11072008,12965,0,1682298401,13357.840296839997,64.50863250000111,53593.2624
2023-04-24,01:06:43.000,114,11072080,12925,0,1682298402,13357.15992952999,64.89633465000225,53593.00387656
2023-04-24,01:06:44.000,114,11072086,13085,0,1682298403,13356.513243770001,65.27698767000402,53592.752340240004
2023-04-24,01:06:45.000,114,11072003,13165,0,1682298404,13355.873294319994,65.69288634000259,53592.39599712
2023-04-24,01:06:46.000,114,11072050,12925,0,1682298405,13355.267026419991,66.07353936000436,53592.1095252
2023-04-24,01:06:47.000,114,11072071,13165,0,1682298406,13354.613604349994,66.41894673000206,53591.85100176
2023-04-24,01:06:48.000,114,11072064,12885,0,1682298407,13353.946709659991,66.8066488800032,53591.50863288
2023-04-24,01:06:49.000,114,11072043,12765,0,1682298408,13353.293287589993,67.16615450999961,53591.15228976
2023-04-24,01:06:50.000,114,11072042,13205,0,1682298409,13352.75438279,67.49041448999924,53590.84485648
2023-04-24,01:06:51.000,114,11072049,13125,0,1682298410,13352.228950609999,67.84992012000293,53590.44659064001
2023-04-24,01:06:52.000,114,11072041,13205,0,1682298411,13351.804563079997,68.21647487999871,53590.1531316
2023-04-24,01:06:53.000,114,11072068,13005,0,1682298412,13351.35323031,68.71696311000414,53589.684994560004
2023-04-24,01:06:54.000,114,11072046,13165,0,1682298413,13350.962524329989,69.13991091000207,53589.300702960005
2023-04-24,01:06:55.000,114,11072049,13285,0,1682298414,13350.544873109997,69.61925175000215,53588.867501520006
2023-04-24,01:06:56.000,114,11072047,13285,0,1682298415,13350.181112369995,70.09859259000223,53588.45526144001
2023-04-24,01:06:57.000,114,11072038,12925,0,1682298416,13349.90492365999,70.54973691000487,53588.07096984001
2023-04-24,01:06:58.000,114,11072040,12845,0,1682298417,13349.574844469993,70.95858645000408,53587.58187144
2023-04-24,01:06:59.000,114,11072096,13285,0,1682298418,13349.312128379992,71.43792729000415,53587.15565712
2023-04-24,01:07:00.000,114,11072007,13005,0,1682298419,13349.062884909996,71.83267857000465,53586.687520080006
2023-04-24,01:07:01.000,114,11072037,13165,0,1682298420,13348.80690512999,72.26267550000193,53586.19143456
2023-04-24,01:07:02.000,114,11072050,13005,0,1682298421,13348.631761069999,72.60103374000028,53585.80714296
2023-04-24,01:07:03.000,114,11072035,12925,0,1682298422,13348.449880699998,72.95349024000461,53585.28310896
2023-04-24,01:07:04.000,114,11072057,13085,0,1682298423,13348.281472950002,73.32709412999975,53584.80099768
2023-04-24,01:07:05.000,114,11072029,12805,0,1682298424,13348.133274129992,73.65135410999937,53584.36080912001
2023-04-24,01:07:06.000,114,11072040,13045,0,1682298425,13347.944657449996,73.98971234999772,53583.92760768001
2023-04-24,01:07:07.000,114,11072047,12885,0,1682298426,13347.81666756,74.31397233000462,53583.452483520006
2023-04-24,01:07:08.000,114,11072110,12925,0,1682298427,13347.621314569995,74.63823231000424,53582.96338512
2023-04-24,01:07:09.000,114,11072031,13285,0,1682298428,13347.40575264999,74.9906888100013,53582.45332536
2023-04-24,01:07:10.000,114,11072051,13045,0,1682298429,13347.190190729998,75.23035923000134,53581.992175440006
2023-04-24,01:07:11.000,114,11072020,13085,0,1682298430,13346.920738330002,75.42068573999859,53581.440192960006
2023-04-24,01:07:12.000,114,11072077,12925,0,1682298431,13346.63781331,75.44183313000394,53580.97904304001
2023-04-24,01:07:13.000,114,11072012,13205,0,1682298432,13346.27405257,75.4488822600033,53580.58776432
2023-04-24,01:07:14.000,114,11072012,13085,0,1682298433,13345.762093010002,75.35019443999772,53580.03578184
2023-04-24,01:07:15.000,114,11072034,13045,0,1682298434,13345.2164519,75.27265401000477,53579.56065768
2023-04-24,01:07:16.000,114,11072094,13085,0,1682298435,13344.623656620002,75.16691705999983,53579.01566232001
2023-04-24,01:07:17.000,114,11072043,13245,0,1682298436,13344.11169705999,75.04003272000409,53578.50560256
2023-04-24,01:07:18.000,114,11072092,13085,0,1682298437,13343.579528569993,74.91314838000108,53577.97458144
2023-04-24,01:07:19.000,114,11072042,13205,0,1682298438,13343.013678529991,74.82855882000149,53577.53439288001
2023-04-24,01:07:20.000,114,11072083,13205,0,1682298439,13342.461301109994,74.73692013000255,53576.94048768
2023-04-24,01:07:21.000,114,11072026,13005,0,1682298440,13341.935868929992,74.62413404999825,53576.318634
2023-04-24,01:07:22.000,114,11072049,13205,0,1682298441,13341.49800878,74.47610232000443,53575.81556136
2023-04-24,01:07:23.000,114,11072044,13285,0,1682298442,13340.959103979993,74.39151276000484,53575.24261752
2023-04-24,01:07:24.000,114,11072050,12965,0,1682298443,13340.527980139996,74.2857758099999,53574.711596400004
2023-04-24,01:07:25.000,114,11072032,13045,0,1682298444,13340.009284269989,74.24348103000375,53574.03384576001
2023-04-24,01:07:26.000,114,11072112,13005,0,1682298445,13339.611841979997,74.20118625000032,53573.50981176001
2023-04-24,01:07:27.000,114,11072070,13005,0,1682298446,13339.28176279,74.15889147000416,53573.02770048001
2023-04-24,01:07:28.000,114,11072005,12965,0,1682298447,13338.904529429994,74.14479320999817,53572.47571800001
2023-04-24,01:07:29.000,114,11072036,13245,0,1682298448,13338.513823449997,74.10249843000202,53571.89578704
2023-04-24,01:07:30.000,114,11072078,12925,0,1682298449,13338.1433264,74.06725277999794,53571.30188184001
2023-04-24,01:07:31.000,114,11072094,13125,0,1682298450,13337.79303827999,74.08135104000394,53570.74989936001
2023-04-24,01:07:32.000,114,11072078,12965,0,1682298451,13337.429277539988,74.08135104000394,53570.1000972
2023-04-24,01:07:33.000,114,11072027,13125,0,1682298452,13337.186770380002,74.1518423400048,53569.59003744
2023-04-24,01:07:34.000,114,11072097,12965,0,1682298453,13336.80280071,74.20118625000032,53569.10093904001
2023-04-24,01:07:35.000,114,11072026,13125,0,1682298454,13336.412094729989,74.23643190000439,53568.5629308
2023-04-24,01:07:36.000,114,11072057,13165,0,1682298455,13335.940553029992,74.26462842000183,53568.01793544001
2023-04-24,01:07:37.000,114,11072018,13365,0,1682298456,13335.489220259995,74.27872668000055,53567.43101736
2023-04-24,01:07:38.000,114,11072057,13165,0,1682298457,13334.990733320003,74.21528450999904,53566.99082880001
2023-04-24,01:07:39.000,114,11072050,13045,0,1682298458,13334.492246379996,74.14479320999817,53566.41788496001
2023-04-24,01:07:40.000,114,11072080,13365,0,1682298459,13334.013968369989,74.06725277999794,53565.942760800004
2023-04-24,01:07:41.000,114,11072063,13005,0,1682298460,13333.562635599992,73.89102452999941,53565.32090712
2023-04-24,01:07:42.000,114,11072025,13045,0,1682298461,13333.111302829995,73.65840323999873,53564.79687312
2023-04-24,01:07:43.000,114,11072081,13085,0,1682298462,13332.761014709999,73.36233978000382,53564.32174896
2023-04-24,01:07:44.000,114,11072093,13285,0,1682298463,13332.444408139992,73.05922719000228,53563.881560400005
2023-04-24,01:07:45.000,114,11072045,13045,0,1682298464,13332.121065259991,72.70677068999794,53563.33656504
2023-04-24,01:07:46.000,114,11072052,12925,0,1682298465,13331.851612859995,72.29087201999937,53562.81951816001
2023-04-24,01:07:47.000,114,11072061,13205,0,1682298466,13331.535006289989,71.95251378000103,53562.39330384001
2023-04-24,01:07:48.000,114,11072041,13085,0,1682298467,13331.204927099992,71.59300815000461,53561.9251668
2023-04-24,01:07:49.000,114,11072061,13005,0,1682298468,13330.88832053,71.32514120999986,53561.45004264
2023-04-24,01:07:50.000,114,11072031,13125,0,1682298469,13330.59865919999,71.0713725300011,53560.912034400004
2023-04-24,01:07:51.000,114,11072040,13205,0,1682298470,13330.214689529988,70.87399689000449,53560.47184584001
2023-04-24,01:07:52.000,114,11072042,13205,0,1682298471,13329.898082959997,70.77530906999891,53560.01768304001
2023-04-24,01:07:53.000,114,11072004,13205,0,1682298472,13329.54779484,70.66252299000189,53559.53557176001
2023-04-24,01:07:54.000,114,11072078,13005,0,1682298473,13329.163825169999,70.56383517000359,53559.08140896001
2023-04-24,01:07:55.000,114,11072070,13005,0,1682298474,13328.779855499997,70.56383517000359,53558.704104480006
2023-04-24,01:07:56.000,114,11072048,12925,0,1682298475,13328.422831069991,70.60612994999974,53558.180070480004
2023-04-24,01:07:57.000,114,11072100,13005,0,1682298476,13328.08601557,70.67662125000061,53557.69097208001
2023-04-24,01:07:58.000,114,11072055,13005,0,1682298477,13327.681836969998,70.75416168000083,53557.292706240005
2023-04-24,01:07:59.000,114,11072051,12765,0,1682298478,13327.176613719996,70.77530906999891,53556.691813920006
2023-04-24,01:08:00.000,114,11072061,13165,0,1682298479,13326.705072019999,70.7894073300049,53556.30752232001
2023-04-24,01:08:01.000,114,11072102,12925,0,1682298480,13326.186376149992,70.84580036999978,53555.74855272
2023-04-24,01:08:02.000,114,11072061,13125,0,1682298481,13325.593580869994,70.88104602000385,53555.22451872001
2023-04-24,01:08:03.000,114,11072029,13005,0,1682298482,13325.155720720002,70.9726847100028,53554.81926576001
2023-04-24,01:08:04.000,114,11072090,13165,0,1682298483,13324.576398059995,71.1066181799979,53554.35112872
2023-04-24,01:08:05.000,114,11072069,12885,0,1682298484,13324.111592669993,71.23350252000091,53553.86901744
2023-04-24,01:08:06.000,114,11072016,12845,0,1682298485,13323.828667649992,71.4308781600048,53553.317034960004
2023-04-24,01:08:07.000,114,11072070,13085,0,1682298486,13323.687205139991,71.5648116299999,53552.86287216
2023-04-24,01:08:08.000,114,11072024,13205,0,1682298487,13323.458170599995,71.82562943999801,53552.387748
2023-04-24,01:08:09.000,114,11072099,13165,0,1682298488,13323.296499159995,71.9736611699991,53551.85672688
2023-04-24,01:08:10.000,114,11072041,13045,0,1682298489,13323.027046759998,72.16398768000363,53551.35365424
2023-04-24,01:08:11.000,114,11072041,13365,0,1682298490,13322.670022329992,72.36136332000024,53550.82962024
2023-04-24,01:08:12.000,114,11072003,12805,0,1682298491,13322.13111753,72.60103374000028,53550.43135440001
2023-04-24,01:08:13.000,114,11072091,13085,0,1682298492,13321.545058559997,72.90414633000182,53549.88635904001
2023-04-24,01:08:14.000,114,11072032,12925,0,1682298493,13320.837746009995,73.21430805000273,53549.36931216
2023-04-24,01:08:15.000,114,11072056,13085,0,1682298494,13320.143906079997,73.47512586000084,53548.84527816
2023-04-24,01:08:16.000,114,11072061,12885,0,1682298495,13319.557847109994,73.70069802000216,53548.32124416
2023-04-24,01:08:17.000,114,11072046,12965,0,1682298496,13319.153668509993,73.77823845000239,53547.853107120005
2023-04-24,01:08:18.000,114,11072075,12925,0,1682298497,13318.722544669996,73.75709106000431,53547.34304736001
2023-04-24,01:08:19.000,114,11072040,12925,0,1682298498,13318.358783929994,73.63725585000066,53546.86792320001
2023-04-24,01:08:20.000,114,11072050,12965,0,1682298499,13317.893978539993,73.45397847000277,53546.32991496
2023-04-24,01:08:21.000,114,11072032,13325,0,1682298500,13317.402227909995,73.16496413999994,53545.75697112
2023-04-24,01:08:22.000,114,11072025,13125,0,1682298501,13316.897004659993,72.81250764000288,53545.24691136
2023-04-24,01:08:23.000,114,11072043,13085,0,1682298502,13316.513034989992,72.37546157999896,53544.75082584
2023-04-24,01:08:24.000,114,11072089,13005,0,1682298503,13316.081911149995,71.91021900000487,53544.29666304
2023-04-24,01:08:25.000,114,11072044,13125,0,1682298504,13315.664259929988,71.40268164000008,53543.674809359996
2023-04-24,01:08:26.000,114,11072056,13085,0,1682298505,13315.374598599992,70.84580036999978,53543.19968520001
2023-04-24,01:08:27.000,114,11072027,13205,0,1682298506,13315.219663470001,70.2677717100014,53542.76648376001
2023-04-24,01:08:28.000,114,11072023,12845,0,1682298507,13315.05125571999,69.61220262000279,53542.29135960001
2023-04-24,01:08:29.000,114,11072053,12925,0,1682298508,13314.903056899995,68.8720439700046,53541.85117104
2023-04-24,01:08:30.000,114,11072029,13085,0,1682298509,13314.77506701,68.11073793000105,53541.32014992
2023-04-24,01:08:31.000,114,11072120,12925,0,1682298510,13314.613395569999,67.34238275999815,53540.859000000004
2023-04-24,01:08:32.000,114,11072054,13205,0,1682298511,13314.465196749989,66.62337149999803,53540.53759248001
2023-04-24,01:08:33.000,114,11072070,13125,0,1682298512,13314.370888409998,65.76337764000345,53540.08342968001
2023-04-24,01:08:34.000,114,11072033,13045,0,1682298513,13314.114908629992,64.88928552000289,53539.69215096
2023-04-24,01:08:35.000,114,11072062,13085,0,1682298514,13313.79156574999,63.99404601000424,53539.251962400005
2023-04-24,01:08:36.000,114,11072061,12885,0,1682298515,13313.46822286999,63.15519954000047,53538.867670800006
2023-04-24,01:08:37.000,114,11072019,13085,0,1682298516,13313.286342499989,62.2811074199999,53538.44145648
2023-04-24,01:08:38.000,114,11072048,13165,0,1682298517,13312.983208550002,61.39291704000061,53538.11306184
2023-04-24,01:08:39.000,114,11072091,13005,0,1682298518,13312.686810909996,60.511775790000684,53537.72178312
2023-04-24,01:08:40.000,114,11072073,13045,0,1682298519,13312.323050169995,59.694076710002264,53537.32351728
2023-04-24,01:08:41.000,114,11072091,13085,0,1682298520,13311.979498359993,58.84113197999977,53536.92525144001
2023-04-24,01:08:42.000,114,11072082,12965,0,1682298521,13311.669628099997,57.98818725000456,53536.666728000004
2023-04-24,01:08:43.000,114,11072076,13245,0,1682298522,13311.31933998,57.12819339000271,53536.26147504
2023-04-24,01:08:44.000,114,11072054,13125,0,1682298523,13310.921897689994,56.338690830001724,53535.89115768001
2023-04-24,01:08:45.000,114,11072043,13005,0,1682298524,13310.612027429997,55.47869696999987,53535.5487888
2023-04-24,01:08:46.000,114,11072081,13085,0,1682298525,13310.329102409996,54.7173909300036,53535.18545856
2023-04-24,01:08:47.000,114,11072066,13045,0,1682298526,13310.207848829996,54.019527060001565,53534.81514120001
2023-04-24,01:08:48.000,114,11072082,13205,0,1682298527,13310.09333155999,53.3569088400036,53534.52168216
2023-04-24,01:08:49.000,114,11072081,12925,0,1682298528,13310.20111252,52.736585400001786,53534.20726176
2023-04-24,01:08:50.000,114,11072051,13245,0,1682298529,13310.106804179995,52.14445848000469,53533.90681560001
2023-04-24,01:08:51.000,114,11072105,13085,0,1682298530,13310.18090359,51.531184170002234,53533.59239520001
2023-04-24,01:08:52.000,114,11072050,13285,0,1682298531,13310.214585139991,51.016597679998085,53533.333871760005
2023-04-24,01:08:53.000,114,11072024,12885,0,1682298532,13310.228057759996,50.45266727999842,53533.08233544
2023-04-24,01:08:54.000,114,11072075,12925,0,1682298533,13310.17416727999,49.87463862000004,53532.80983776
2023-04-24,01:08:55.000,114,11072015,13325,0,1682298534,13310.127013109995,49.2895608300023,53532.57227568
2023-04-24,01:08:56.000,114,11072049,13085,0,1682298535,13310.07985894,48.697433909997926,53532.41157192
2023-04-24,01:08:57.000,114,11072048,12965,0,1682298536,13309.97881429,48.07711047000339,53532.16702272
2023-04-24,01:08:58.000,114,11072035,12965,0,1682298537,13309.9181875,47.484983549999015,53531.97138336
2023-04-24,01:08:59.000,114,11072042,13125,0,1682298538,13309.904714879995,46.899905760001275,53531.78971824
2023-04-24,01:09:00.000,114,11072045,13125,0,1682298539,13309.89124225999,46.33597536000161,53531.587091760004
2023-04-24,01:09:01.000,114,11072066,13125,0,1682298540,13309.97207797999,45.77204496000195,53531.43337512001
2023-04-24,01:09:02.000,114,11072089,13285,0,1682298541,13310.11354048999,45.18696717000421,53531.23773576
2023-04-24,01:09:03.000,114,11072055,13125,0,1682298542,13310.295420859991,44.6653315500007,53531.05607064001
2023-04-24,01:09:04.000,114,11072100,13085,0,1682298543,13310.423410750001,44.185990710000624,53530.92331536
2023-04-24,01:09:05.000,114,11072042,12885,0,1682298544,13310.686126840003,43.770092040002055,53530.89536688
2023-04-24,01:09:06.000,114,11072016,12925,0,1682298545,13310.942106619994,43.39648814999964,53530.818508560005
2023-04-24,01:09:07.000,114,11072065,13045,0,1682298546,13311.204822709995,43.16386685999896,53530.769598720006
2023-04-24,01:09:08.000,114,11072012,13125,0,1682298547,13311.521429280001,42.93829470000492,53530.69274040001
2023-04-24,01:09:09.000,114,11072078,13045,0,1682298548,13311.784145370002,42.86075427000469,53530.49011392
2023-04-24,01:09:10.000,114,11072013,13085,0,1682298549,13312.134433489999,42.83255774999998,53530.57395936001
2023-04-24,01:09:11.000,114,11072053,13085,0,1682298550,13312.41735851,42.86780340000405,53530.46915256
2023-04-24,01:09:12.000,114,11072061,12965,0,1682298551,13312.693547219991,42.853705139998056,53530.46216544
2023-04-24,01:09:13.000,114,11072081,13205,0,1682298552,13313.010153789997,42.83255774999998,53530.59492072001
2023-04-24,01:09:14.000,114,11072078,13125,0,1682298553,13313.178561539993,42.86780340000405,53530.57395936001
2023-04-24,01:09:15.000,114,11072059,13245,0,1682298554,13313.245924639989,42.83960687999934,53530.64383056001
2023-04-24,01:09:16.000,114,11072120,12765,0,1682298555,13313.212243089998,42.726820800002315,53530.62985632
2023-04-24,01:09:17.000,114,11072096,13285,0,1682298556,13313.225715709988,42.57173994000186,53530.67177904001
2023-04-24,01:09:18.000,114,11072056,12965,0,1682298557,13313.144879989988,42.43075734000013,53530.66479192
2023-04-24,01:09:19.000,114,11072053,13125,0,1682298558,13313.030362719997,42.2192834400048,53530.69274040001
2023-04-24,01:09:20.000,114,11072051,13205,0,1682298559,13312.841746040001,41.923219980002614,53530.699727520005
2023-04-24,01:09:21.000,114,11072069,13085,0,1682298560,13312.713756149991,41.54256696000084,53530.748637360004
2023-04-24,01:09:22.000,114,11072053,13165,0,1682298561,13312.55208470999,41.0914226399982,53530.82549568
2023-04-24,01:09:23.000,114,11072044,12925,0,1682298562,13312.34999540999,40.647327450002194,53530.86043128001
2023-04-24,01:09:24.000,114,11072066,13005,0,1682298563,13312.094015629998,40.132740959998046,53530.937289600006
2023-04-24,01:09:25.000,114,11072074,13125,0,1682298564,13311.790881679997,39.67454751000332,53530.92331536
2023-04-24,01:09:26.000,114,11072066,13085,0,1682298565,13311.548374519996,39.138813630001096,53531.06305776
2023-04-24,01:09:27.000,114,11072049,13085,0,1682298566,13311.33954891,38.59603061999951,53531.1119676
2023-04-24,01:09:28.000,114,11072046,13005,0,1682298567,13311.13072329999,38.07439500000328,53531.19581304001
2023-04-24,01:09:29.000,114,11072039,12965,0,1682298568,13310.935370309999,37.55275937999977,53531.23074864
2023-04-24,01:09:30.000,114,11072072,12845,0,1682298569,13310.760226249993,37.03112376000354,53531.321581200005
2023-04-24,01:09:31.000,114,11072019,13125,0,1682298570,13310.571609569997,36.53063552999811,53531.39145240001
2023-04-24,01:09:32.000,114,11072063,13325,0,1682298571,13310.409938129997,36.09358947000146,53531.53119480001
2023-04-24,01:09:33.000,114,11072042,12965,0,1682298572,13310.281948240001,35.656543410004815,53531.57311752
2023-04-24,01:09:34.000,114,11072058,13245,0,1682298573,13310.07985894,35.2829395200024,53531.64298872
2023-04-24,01:09:35.000,114,11072071,13205,0,1682298574,13309.965341669995,34.916384759999346,53531.72683416001
2023-04-24,01:09:36.000,114,11072074,13205,0,1682298575,13309.823879159994,34.521633479998854,53531.887537919996
2023-04-24,01:09:37.000,114,11072065,13205,0,1682298576,13309.756516059999,34.162127850002435,53532.06221592001
2023-04-24,01:09:38.000,114,11072060,13085,0,1682298577,13309.648735099989,33.7744257000013,53532.208945440005
2023-04-24,01:09:39.000,114,11072026,13285,0,1682298578,13309.540954139993,33.464263980000396,53532.35567496
2023-04-24,01:09:40.000,114,11072058,13325,0,1682298579,13309.325392220002,33.175249650004844,53532.5093916
2023-04-24,01:09:41.000,114,11072053,13085,0,1682298580,13309.089621369996,32.8721370600033,53532.663108240005
2023-04-24,01:09:42.000,114,11072079,13205,0,1682298581,13308.91447730999,32.56197534000239,53532.81682488
2023-04-24,01:09:43.000,114,11072062,13165,0,1682298582,13308.81343265999,32.34345231000043,53533.047399840005
2023-04-24,01:09:44.000,114,11072107,13005,0,1682298583,13308.73933325,32.11083101999975,53533.284961920006
2023-04-24,01:09:45.000,114,11072068,13285,0,1682298584,13308.6382886,31.93460277000122,53533.41073008
2023-04-24,01:09:46.000,114,11072058,13005,0,1682298585,13308.67197014999,31.673784960003104,53533.69021488001
2023-04-24,01:09:47.000,114,11072076,13045,0,1682298586,13308.75280586999,31.455261930001143,53533.94873832001
2023-04-24,01:09:48.000,114,11072064,12765,0,1682298587,13308.887532069995,31.2508371599979,53534.11642920001
2023-04-24,01:09:49.000,114,11072074,13005,0,1682298588,13309.015521959991,31.025265000003856,53534.37495264
2023-04-24,01:09:50.000,114,11072069,12925,0,1682298589,13309.170457089996,30.71510328000295,53534.675398800005
2023-04-24,01:09:51.000,114,11072045,13085,0,1682298590,13309.311919599997,30.47543286000291,53534.891999520005
2023-04-24,01:09:52.000,114,11072058,13165,0,1682298591,13309.460118419993,30.108878099999856,53535.276291120004
2023-04-24,01:09:53.000,114,11072056,12845,0,1682298592,13309.695889269999,29.84806029000174,53535.64660848
2023-04-24,01:09:54.000,114,11072014,13005,0,1682298593,13309.97207797999,29.601340740002342,53536.065835680005
2023-04-24,01:09:55.000,114,11072051,13125,0,1682298594,13310.22132145,29.418063360004453,53536.28942352
2023-04-24,01:09:56.000,114,11072076,13005,0,1682298595,13310.497510159992,29.234785979999288,53536.65974088001
2023-04-24,01:09:57.000,114,11072067,13005,0,1682298596,13310.841061969993,29.100852510004188,53537.09294232001
2023-04-24,01:09:58.000,114,11072075,13005,0,1682298597,13311.27218580999,28.97396817000117,53537.60300208
2023-04-24,01:09:59.000,114,11072046,13085,0,1682298598,13311.750463819997,28.81183818000136,53537.9244096
2023-04-24,01:10:00.000,114,11072052,12965,0,1682298599,13312.127697179989,28.61446254000475,53538.2737656
2023-04-24,01:10:01.000,114,11072064,13085,0,1682298600,13312.63965674,28.431185159999586,53538.66504432
2023-04-24,01:10:02.000,114,11072057,13605,0,1682298601,13313.185297849988,28.21971126000426,53539.182091200004
2023-04-24,01:10:03.000,114,11072032,13085,0,1682298602,13313.602949069995,28.015286490001017,53539.62227976
2023-04-24,01:10:04.000,114,11072059,13165,0,1682298603,13314.101436010002,27.895451280004636,53540.06246832001
2023-04-24,01:10:05.000,114,11072035,13085,0,1682298604,13314.519087229994,27.853156500001205,53540.48169552
2023-04-24,01:10:06.000,114,11072088,13005,0,1682298605,13314.95694738,27.810861719997774,53541.06861360001
2023-04-24,01:10:07.000,114,11072030,13205,0,1682298606,13315.367862289997,27.909549540003354,53541.557712
2023-04-24,01:10:08.000,114,11072033,13285,0,1682298607,13315.758568269994,27.98004084000422,53541.97693920001
2023-04-24,01:10:09.000,114,11072086,13285,0,1682298608,13316.243582589996,28.043483009998454,53542.54289592
2023-04-24,01:10:10.000,114,11072065,13205,0,1682298609,13316.641024880002,28.17741648000083,53543.059942800006
2023-04-24,01:10:11.000,114,11072065,13125,0,1682298610,13317.018258239994,28.318399080002564,53543.60493816001
2023-04-24,01:10:12.000,114,11072040,12925,0,1682298611,13317.43590946,28.473479940003017,53544.10801080001
2023-04-24,01:10:13.000,114,11072043,13325,0,1682298612,13317.765988649997,28.670855579999625,53544.59012208001
2023-04-24,01:10:14.000,114,11072058,13325,0,1682298613,13318.109540459998,28.952820780003094,53545.0862076
2023-04-24,01:10:15.000,114,11071999,13125,0,1682298614,13318.46656488999,29.178392940004414,53545.6102416
2023-04-24,01:10:16.000,114,11072059,13125,0,1682298615,13318.816853010001,29.43216162000317,53546.15523696
2023-04-24,01:10:17.000,114,11072031,13045,0,1682298616,13319.261449469988,29.692979430001287,53546.749142160006
2023-04-24,01:10:18.000,114,11072070,13405,0,1682298617,13319.68583699999,29.996092020002834,53547.33606024
2023-04-24,01:10:19.000,114,11072105,12965,0,1682298618,13320.042861429996,30.29920461000438,53547.902016960004
2023-04-24,01:10:20.000,114,11072063,12765,0,1682298619,13320.500930509988,30.595268069999292,53548.405089600004
2023-04-24,01:10:21.000,114,11072064,13325,0,1682298620,13320.857954939995,30.982970220000425,53548.908162240004
2023-04-24,01:10:22.000,114,11072050,13085,0,1682298621,13321.363178189997,31.321328459998767,53549.50905456
2023-04-24,01:10:23.000,114,11072074,13205,0,1682298622,13321.875137749994,31.70198148000054,53550.033088560005
2023-04-24,01:10:24.000,114,11072024,12925,0,1682298623,13322.3129979,32.10378189000039,53550.66192936
2023-04-24,01:10:25.000,114,11072072,13285,0,1682298624,13322.824957459998,32.55492621000303,53551.19295048
2023-04-24,01:10:26.000,114,11071987,13085,0,1682298625,13323.36386225999,33.0060705299984,53551.709997360005
2023-04-24,01:10:27.000,114,11072059,13165,0,1682298626,13323.889294439992,33.478362239999115,53552.32486392001
2023-04-24,01:10:28.000,114,11072047,12925,0,1682298627,13324.535980199995,34.01409612000134,53552.911782
2023-04-24,01:10:29.000,114,11072055,13045,0,1682298628,13325.061412379997,34.6132721699978,53553.45677736001
2023-04-24,01:10:30.000,114,11072067,13285,0,1682298629,13325.58010824999,35.22654648000025,53554.04369544
2023-04-24,01:10:31.000,114,11072045,13005,0,1682298630,13326.112276740001,35.85391905000142,53554.5886908
2023-04-24,01:10:32.000,114,11072030,12765,0,1682298631,13326.624236299998,36.53063552999811,53555.21054448
2023-04-24,01:10:33.000,114,11072078,12925,0,1682298632,13327.055360139995,37.242597659998864,53555.84637240001
2023-04-24,01:10:34.000,114,11072049,13085,0,1682298633,13327.398911949997,38.01095283000177,53556.4402776
2023-04-24,01:10:35.000,114,11072080,13205,0,1682298634,13327.675100660002,38.76520973999868,53557.01322144
2023-04-24,01:10:36.000,114,11072052,13045,0,1682298635,13327.931080439994,39.50536839000415,53557.60712664
2023-04-24,01:10:37.000,114,11072051,13005,0,1682298636,13328.092751879994,40.231428780003625,53558.08923792
2023-04-24,01:10:38.000,114,11072064,12925,0,1682298637,13328.34873166,40.98568569000054,53558.65519464001
2023-04-24,01:10:39.000,114,11072064,12885,0,1682298638,13328.557557269996,41.73289346999809,53559.24211272
2023-04-24,01:10:40.000,114,11072044,12765,0,1682298639,13328.651865610002,42.3532169099999,53559.78012096001
2023-04-24,01:10:41.000,114,11072052,13205,0,1682298640,13328.725965019992,42.966491220002354,53560.33210344001
2023-04-24,01:10:42.000,114,11072042,13165,0,1682298641,13328.766382879992,43.544519880000735,53560.884085920006
2023-04-24,01:10:43.000,114,11072054,13245,0,1682298642,13328.658601919997,44.05910637000488,53561.471004
2023-04-24,01:10:44.000,114,11072086,12965,0,1682298643,13328.496930479996,44.524348949998966,53561.939141040006
2023-04-24,01:10:45.000,114,11072033,12845,0,1682298644,13328.16011497999,44.95434588000353,53562.33740688
2023-04-24,01:10:46.000,114,11072078,13285,0,1682298645,13327.843508409998,45.20811456000229,53562.88240224
2023-04-24,01:10:47.000,114,11072036,13005,0,1682298646,13327.506692909992,45.4689323700004,53563.378487760005
2023-04-24,01:10:48.000,114,11072044,13165,0,1682298647,13327.06209644999,45.673357140003645,53563.762779360004
2023-04-24,01:10:49.000,114,11072046,13165,0,1682298648,13326.711808329994,45.79319235000003,53564.23091640001
2023-04-24,01:10:50.000,114,11072036,13325,0,1682298649,13326.314366040002,45.89188016999833,53564.65713072
2023-04-24,01:10:51.000,114,11072056,13125,0,1682298650,13325.916923749995,45.87778190999961,53565.11129352
2023-04-24,01:10:52.000,114,11072048,13165,0,1682298651,13325.607053489999,45.87073278000025,53565.57943056001
2023-04-24,01:10:53.000,114,11072062,12925,0,1682298652,13325.317392159988,45.807290609998745,53566.075516079996
2023-04-24,01:10:54.000,114,11072043,13005,0,1682298653,13325.074885000002,45.78614322000067,53566.47378192
2023-04-24,01:10:55.000,114,11072057,13125,0,1682298654,13324.953631420001,45.73679930999788,53566.97685456
2023-04-24,01:10:56.000,114,11072031,13165,0,1682298655,13324.839114149996,45.59581671000342,53567.42403024001
2023-04-24,01:10:57.000,114,11072069,13005,0,1682298656,13324.906477249991,45.49007975999848,53567.88518016
2023-04-24,01:10:58.000,114,11072034,12885,0,1682298657,13324.967104039992,45.36319542000274,53568.43716264
2023-04-24,01:10:59.000,114,11072066,13045,0,1682298658,13325.223083819998,45.32794976999867,53568.95420952001
2023-04-24,01:11:00.000,114,11072082,13045,0,1682298659,13325.492536219994,45.2574584699978,53569.415359440005
2023-04-24,01:11:01.000,114,11072055,13205,0,1682298660,13325.76872493,45.24336020999908,53569.91144496001
2023-04-24,01:11:02.000,114,11072072,13405,0,1682298661,13326.139221979996,45.271556730003795,53570.42849184
2023-04-24,01:11:03.000,114,11072060,13245,0,1682298662,13326.543400579998,45.3702445500021,53571.05034552
2023-04-24,01:11:04.000,114,11072031,13125,0,1682298663,13326.934106559995,45.567620189998706,53571.65822496001
2023-04-24,01:11:05.000,114,11072051,13245,0,1682298664,13327.351757780001,45.849585390002176,53572.18225896
2023-04-24,01:11:06.000,114,11072034,13045,0,1682298665,13327.755936379988,46.209091019998596,53572.85302248
2023-04-24,01:11:07.000,114,11072043,13205,0,1682298666,13328.234214389995,46.62498969000444,53573.44692768
2023-04-24,01:11:08.000,114,11072067,13005,0,1682298667,13328.618184059997,47.05498662000173,53573.99891016
2023-04-24,01:11:09.000,114,11072066,13125,0,1682298668,13329.035835279989,47.477934419999656,53574.60678960001
2023-04-24,01:11:10.000,114,11072012,13005,0,1682298669,13329.332232919995,47.87268570000015,53575.24261752
2023-04-24,01:11:11.000,114,11072068,13085,0,1682298670,13329.54779484,48.295633499998075,53575.82254848
2023-04-24,01:11:12.000,114,11072053,13045,0,1682298671,13329.716202589996,48.68333564999921,53576.388505200004
2023-04-24,01:11:13.000,114,11072047,13045,0,1682298672,13329.803774619992,49.06398867000098,53577.05228160001
2023-04-24,01:11:14.000,114,11072076,12965,0,1682298673,13329.877874029997,49.47988733999955,53577.681122400005
2023-04-24,01:11:15.000,114,11072066,13285,0,1682298674,13329.864401409992,49.92398253000283,53578.233104880004
2023-04-24,01:11:16.000,114,11072054,12965,0,1682298675,13329.749884140001,50.375126849998196,53578.757138880006
2023-04-24,01:11:17.000,114,11072066,13005,0,1682298676,13329.54105852999,50.77692725999805,53579.30213424001
2023-04-24,01:11:18.000,114,11072035,13125,0,1682298677,13329.291815059994,51.347906790004345,53579.72136144
2023-04-24,01:11:19.000,114,11072075,13125,0,1682298678,13329.008890039993,51.86249328000122,53580.21045984
2023-04-24,01:11:20.000,114,11072038,13125,0,1682298679,13328.550820960001,52.37707976999809,53580.629687040004
2023-04-24,01:11:21.000,114,11072068,13125,0,1682298680,13328.214005459995,52.91281365000032,53581.132759680004
2023-04-24,01:11:22.000,114,11072063,13125,0,1682298681,13328.005179849999,53.44854753000254,53581.635832320004
2023-04-24,01:11:23.000,114,11072039,13085,0,1682298682,13327.715518519988,53.89264271999855,53582.03409816001
2023-04-24,01:11:24.000,114,11072055,13045,0,1682298683,13327.594264940002,54.371983559998625,53582.45332536
2023-04-24,01:11:25.000,114,11072049,12845,0,1682298684,13327.412384570001,54.837226139999984,53582.7467844
2023-04-24,01:11:26.000,114,11072058,13125,0,1682298685,13327.331548850001,55.33066523999878,53583.13806312001
2023-04-24,01:11:27.000,114,11072048,13125,0,1682298686,13327.264185749991,55.78180956000142,53583.57126456001
2023-04-24,01:11:28.000,114,11072066,13045,0,1682298687,13327.176613719996,56.21180648999871,53584.01844024
2023-04-24,01:11:29.000,114,11072055,13285,0,1682298688,13327.08904169,56.64180342000327,53584.43068032001
2023-04-24,01:11:30.000,114,11072060,12965,0,1682298689,13326.954315489995,57.04360383000312,53584.724139360005
2023-04-24,01:11:31.000,114,11072053,13325,0,1682298690,13326.738753569989,57.431305980004254,53585.11541808
2023-04-24,01:11:32.000,114,11072063,13045,0,1682298691,13326.590554749993,57.80490986999939,53585.52067104
2023-04-24,01:11:33.000,114,11072078,13125,0,1682298692,13326.455828550002,58.234906800003955,53585.75124600001
2023-04-24,01:11:34.000,114,11072108,13165,0,1682298693,13326.348047589992,58.643756340003165,53586.05867928001
2023-04-24,01:11:35.000,114,11072046,13285,0,1682298694,13326.280684489997,59.059655010001734,53586.33816408
2023-04-24,01:11:36.000,114,11072044,12925,0,1682298695,13326.240266629997,59.34162020999793,53586.68053296001
2023-04-24,01:11:37.000,114,11072037,13125,0,1682298696,13326.206585079992,59.70112584000162,53587.05085032
2023-04-24,01:11:38.000,114,11072030,13325,0,1682298697,13326.179639839997,60.06063146999804,53587.36527072
2023-04-24,01:11:39.000,114,11072055,13285,0,1682298698,13326.260475559997,60.40603884000302,53587.70065248
2023-04-24,01:11:40.000,114,11072042,13045,0,1682298699,13326.179639839997,60.60341447999963,53587.81244640001
2023-04-24,01:11:41.000,114,11072032,13005,0,1682298700,13326.341311279997,60.75849534000008,53588.25263496
2023-04-24,01:11:42.000,114,11072071,13005,0,1682298701,13326.401938069997,60.83603577000031,53588.42731296
2023-04-24,01:11:43.000,114,11072048,13165,0,1682298702,13326.637708919989,60.906527070001175,53588.73474624
2023-04-24,01:11:44.000,114,11072035,12965,0,1682298703,13326.81958928999,60.96996924000268,53588.95833408001
2023-04-24,01:11:45.000,114,11072079,12845,0,1682298704,13327.06883276,61.05455880000227,53589.22384464001
2023-04-24,01:11:46.000,114,11072046,13205,0,1682298705,13327.318076229996,61.082755319999706,53589.60114912
2023-04-24,01:11:47.000,114,11072050,13045,0,1682298706,13327.486483979992,61.139148360001855,53589.8387112
2023-04-24,01:11:48.000,114,11072064,12725,0,1682298707,13327.634682800002,61.21668879000208,53590.07627328
2023-04-24,01:11:49.000,114,11072016,13045,0,1682298708,13327.728991139993,61.33652399999846,53590.28588688
2023-04-24,01:11:50.000,114,11072063,12965,0,1682298709,13327.816563169989,61.39291704000061,53590.5024876
2023-04-24,01:11:51.000,114,11072056,13125,0,1682298710,13327.809826859993,61.540948770001705,53590.691139840004
2023-04-24,01:11:52.000,114,11072079,13125,0,1682298711,13327.708782209993,61.66783311000472,53590.86581784
2023-04-24,01:11:53.000,114,11072066,13165,0,1682298712,13327.594264940002,61.75242267000431,53591.15927688
2023-04-24,01:11:54.000,114,11072082,13045,0,1682298713,13327.398911949997,61.88635613999941,53591.382864720006
2023-04-24,01:11:55.000,114,11072029,13165,0,1682298714,13327.14966848,62.05553525999858,53591.51562
2023-04-24,01:11:56.000,114,11072060,12925,0,1682298715,13326.90716132,62.22471437999775,53591.57151696001
2023-04-24,01:11:57.000,114,11072058,13085,0,1682298716,13326.583818439998,62.46438479999779,53591.67632376
2023-04-24,01:11:58.000,114,11072086,12725,0,1682298717,13326.374992830002,62.70405521999783,53591.82305328
2023-04-24,01:11:59.000,114,11072061,13325,0,1682298718,13326.132485670001,63.000118680000014,53591.885937360006
2023-04-24,01:12:00.000,114,11072085,12965,0,1682298719,13325.836088029995,63.394869960000506,53591.92786008001
2023-04-24,01:12:01.000,114,11072056,13205,0,1682298720,13325.58010824999,63.71912994000013,53592.00471840001
2023-04-24,01:12:02.000,114,11072086,13005,0,1682298721,13325.431909429994,64.07863557000383,53592.1095252
2023-04-24,01:12:03.000,114,11072066,13205,0,1682298722,13325.297183229988,64.47338685000432,53592.16542216
2023-04-24,01:12:04.000,114,11072049,13205,0,1682298723,13325.169193339992,64.8046959600033,53592.1793964
2023-04-24,01:12:05.000,114,11072096,13125,0,1682298724,13324.987312969992,65.150103330001,53592.04664112001
2023-04-24,01:12:06.000,114,11072046,13125,0,1682298725,13324.83237784,65.44616679000319,53592.053628240006
2023-04-24,01:12:07.000,114,11072071,13085,0,1682298726,13324.677442709995,65.73518111999874,53592.06760248
2023-04-24,01:12:08.000,114,11072056,13085,0,1682298727,13324.62355222999,65.90436023999791,53592.13048656
2023-04-24,01:12:09.000,114,11072098,13005,0,1682298728,13324.50903496,66.11583414000052,53592.13747368
2023-04-24,01:12:10.000,114,11072087,13125,0,1682298729,13324.347363519999,66.39075021000463,53592.17240928001
2023-04-24,01:12:11.000,114,11072032,13245,0,1682298730,13324.205901009998,66.56697846000316,53592.08856384
2023-04-24,01:12:12.000,114,11072055,13045,0,1682298731,13324.111592669993,66.61632236999867,53592.081576720004
2023-04-24,01:12:13.000,114,11072053,13245,0,1682298732,13323.909503369992,66.73615758000233,53592.06061536
2023-04-24,01:12:14.000,114,11072059,13205,0,1682298733,13323.741095619996,66.73615758000233,53592.08856384
2023-04-24,01:12:15.000,114,11072031,13325,0,1682298734,13323.565951559991,66.71501019000425,53591.99773128
2023-04-24,01:12:16.000,114,11072028,12925,0,1682298735,13323.35038964,66.63746976000402,53591.92087296
2023-04-24,01:12:17.000,114,11072069,13205,0,1682298736,13323.155036649994,66.58812585000123,53591.83702752001
2023-04-24,01:12:18.000,114,11072103,12805,0,1682298737,13322.973156279993,66.58107672000187,53591.80907904001
2023-04-24,01:12:19.000,114,11072064,13085,0,1682298738,13322.845166389998,66.53878193999844,53591.718246480006
2023-04-24,01:12:20.000,114,11072081,13285,0,1682298739,13322.649813399992,66.48943803000293,53591.599465440006
2023-04-24,01:12:21.000,114,11072057,12885,0,1682298740,13322.420778859996,66.49648716000229,53591.431774560006
2023-04-24,01:12:22.000,114,11072047,13085,0,1682298741,13322.24563479999,66.43304499000078,53591.25010944
2023-04-24,01:12:23.000,114,11072072,13045,0,1682298742,13322.077227049995,66.35550456000055,53591.2011996
2023-04-24,01:12:24.000,114,11072054,13285,0,1682298743,13321.881874059989,66.26386587000161,53591.026521600004
2023-04-24,01:12:25.000,114,11072009,13125,0,1682298744,13321.598949040002,66.17222718000266,53590.85184360001
2023-04-24,01:12:26.000,114,11072052,13285,0,1682298745,13321.329496639992,66.05944109999837,53590.6771656
2023-04-24,01:12:27.000,114,11072049,13405,0,1682298746,13321.11393472,65.96780240999942,53590.58633304001
2023-04-24,01:12:28.000,114,11072025,13205,0,1682298747,13320.76364659999,65.9537041500007,53590.39069368
2023-04-24,01:12:29.000,114,11072079,12925,0,1682298748,13320.406622169998,65.9537041500007,53590.16011872001
2023-04-24,01:12:30.000,114,11072072,13125,0,1682298749,13320.143906079997,65.91140937000455,53589.95749224
2023-04-24,01:12:31.000,114,11072062,13005,0,1682298750,13319.84750843999,65.86206546000176,53589.64307184
2023-04-24,01:12:32.000,114,11072048,13045,0,1682298751,13319.517429249994,65.72108286000002,53589.42647112
2023-04-24,01:12:33.000,114,11072054,13005,0,1682298752,13319.261449469988,65.60124765000364,53589.2797416
2023-04-24,01:12:34.000,114,11072044,12965,0,1682298753,13318.944842899997,65.42501939999784,53588.99326968
2023-04-24,01:12:35.000,114,11072042,13285,0,1682298754,13318.49351013,65.2981350600021,53588.76269472
2023-04-24,01:12:36.000,114,11072067,13165,0,1682298755,13318.096067839993,65.13600507000228,53588.511158400004
2023-04-24,01:12:37.000,114,11072063,12685,0,1682298756,13317.563899349996,64.97387508000247,53588.18975088001
2023-04-24,01:12:38.000,114,11072065,12965,0,1682298757,13317.11256658,64.79764683000394,53587.973150159996
2023-04-24,01:12:39.000,114,11072083,13125,0,1682298758,13316.620815950002,64.62846771000477,53587.72161384
2023-04-24,01:12:40.000,114,11072032,12925,0,1682298759,13316.1155927,64.41699381000217,53587.42815480001
2023-04-24,01:12:41.000,114,11072081,13125,0,1682298760,13315.644050999988,64.20551990999957,53587.134695759996
2023-04-24,01:12:42.000,114,11072076,12965,0,1682298761,13315.219663470001,63.93765297000209,53586.8691852
2023-04-24,01:12:43.000,114,11072050,12965,0,1682298762,13314.80874855999,63.73322819999885,53586.624636
2023-04-24,01:12:44.000,114,11072018,13045,0,1682298763,13314.397833649993,63.41601734999858,53586.3102156
2023-04-24,01:12:45.000,114,11072044,12925,0,1682298764,13314.020600290001,63.06356085000152,53586.016756560006
2023-04-24,01:12:46.000,114,11072048,12965,0,1682298765,13313.67704848,62.73225174000254,53585.70233616001
2023-04-24,01:12:47.000,114,11072034,13045,0,1682298766,13313.40759607999,62.45028653999907,53585.394902880005
2023-04-24,01:12:48.000,114,11072074,13165,0,1682298767,13313.218979399993,62.11192830000073,53585.16432792
2023-04-24,01:12:49.000,114,11072056,13285,0,1682298768,13313.023626410002,61.773570060002385,53584.86388176001
2023-04-24,01:12:50.000,114,11072055,13285,0,1682298769,13312.787855559996,61.45635921000212,53584.5634356
2023-04-24,01:12:51.000,114,11072045,13125,0,1682298770,13312.733965079991,61.06160793000163,53584.34683488
2023-04-24,01:12:52.000,114,11072048,13005,0,1682298771,13312.6800746,60.66685665000114,53584.13722128
2023-04-24,01:12:53.000,114,11072044,13205,0,1682298772,13312.53861209,60.272105370000645,53583.7948524
2023-04-24,01:12:54.000,114,11072036,13005,0,1682298773,13312.43756744,59.89850147999823,53583.5852388
2023-04-24,01:12:55.000,114,11072096,13045,0,1682298774,13312.32978647999,59.454406290002225,53583.23588280001
2023-04-24,01:12:56.000,114,11072064,13045,0,1682298775,13312.161378729994,59.003261969999585,53583.03325632
2023-04-24,01:12:57.000,114,11072060,13005,0,1682298776,13312.147906109989,58.636707210003806,53582.830629840006
2023-04-24,01:12:58.000,114,11072034,13005,0,1682298777,13312.046861459989,58.28425070999947,53582.66992608
2023-04-24,01:12:59.000,114,11072068,13125,0,1682298778,13311.932344189998,57.93179421000241,53582.40441552
2023-04-24,01:13:00.000,114,11072059,13165,0,1682298779,13311.864981090002,57.551141190000635,53582.13191784001
2023-04-24,01:13:01.000,114,11072066,12965,0,1682298780,13311.629210239997,57.156389910000144,53581.78256184
2023-04-24,01:13:02.000,114,11072026,13325,0,1682298781,13311.427120939996,56.78278601999773,53581.635832320004
2023-04-24,01:13:03.000,114,11072063,13125,0,1682298782,13311.33954891,56.3598382199998,53581.35634752
2023-04-24,01:13:04.000,114,11072047,13245,0,1682298783,13311.11051436999,55.98623433000466,53581.11179832
2023-04-24,01:13:05.000,114,11072076,13005,0,1682298784,13311.002733409994,55.63377783000033,53580.80436504
2023-04-24,01:13:06.000,114,11072057,12925,0,1682298785,13310.915161379999,55.27427220000391,53580.65763552
2023-04-24,01:13:07.000,114,11072062,13285,0,1682298786,13310.854534589998,54.92886482999893,53580.40609920001
2023-04-24,01:13:08.000,114,11072065,13085,0,1682298787,13310.793907799998,54.58345746000123,53580.126614400004
2023-04-24,01:13:09.000,114,11072047,13165,0,1682298788,13310.679390529993,54.188706180000736,53579.87507808
2023-04-24,01:13:10.000,114,11072032,12805,0,1682298789,13310.571609569997,53.85034794000239,53579.70040008
2023-04-24,01:13:11.000,114,11072086,13005,0,1682298790,13310.470564919997,53.378056230001675,53579.41392816
2023-04-24,01:13:12.000,114,11072041,13165,0,1682298791,13310.382992890001,52.983304950001184,53579.27418576
2023-04-24,01:13:13.000,114,11072049,13285,0,1682298792,13310.450355989997,52.58855367000069,53579.08553352001
2023-04-24,01:13:14.000,114,11072051,13005,0,1682298793,13310.470564919997,52.17970413000148,53578.89688128001
2023-04-24,01:13:15.000,114,11072027,13085,0,1682298794,13310.510982779997,51.72151067999948,53578.75015176001
2023-04-24,01:13:16.000,114,11072031,13405,0,1682298795,13310.477301229992,51.291513750002196,53578.519576800005
2023-04-24,01:13:17.000,114,11072013,12925,0,1682298796,13310.571609569997,50.847418559998914,53578.36586016
2023-04-24,01:13:18.000,114,11072070,12965,0,1682298797,13310.612027429997,50.39627424000355,53578.19816928
2023-04-24,01:13:19.000,114,11072069,12965,0,1682298798,13310.665917910002,49.973326439998345,53578.03746552001
2023-04-24,01:13:20.000,114,11072063,13085,0,1682298799,13310.551400639997,49.578575159997854,53577.88374888
2023-04-24,01:13:21.000,114,11072059,13125,0,1682298800,13310.591818499997,49.204971270002716,53577.74400648001
2023-04-24,01:13:22.000,114,11072050,13125,0,1682298801,13310.564873260002,48.937104329997965,53577.681122400005
2023-04-24,01:13:23.000,114,11072078,13285,0,1682298802,13310.585082190002,48.73972869000136,53577.52041864
2023-04-24,01:13:24.000,114,11072050,13125,0,1682298803,13310.665917910002,48.528254789998755,53577.359714879996
2023-04-24,01:13:25.000,114,11072063,13045,0,1682298804,13310.773698869998,48.26038785000128,53577.21298536
2023-04-24,01:13:26.000,114,11072100,13165,0,1682298805,13310.975788169999,48.02071743000124,53577.080230080006
2023-04-24,01:13:27.000,114,11072041,13125,0,1682298806,13311.19135008999,47.73875222999777,53576.95446192001
2023-04-24,01:13:28.000,114,11072056,13005,0,1682298807,13311.265449499995,47.477934419999656,53576.94048768
2023-04-24,01:13:29.000,114,11072083,13045,0,1682298808,13311.42038463,47.1889200900041,53576.8077324
2023-04-24,01:13:30.000,114,11072067,13125,0,1682298809,13311.474275109991,46.942200540004706,53576.66100288
2023-04-24,01:13:31.000,114,11072043,13085,0,1682298810,13311.588792379996,46.660235340001236,53576.60510592
2023-04-24,01:13:32.000,114,11072049,12805,0,1682298811,13311.683100720002,46.37827013999777,53576.54920896001
2023-04-24,01:13:33.000,114,11072065,13085,0,1682298812,13311.797617989992,46.075157550003496,53576.48632488
2023-04-24,01:13:34.000,114,11072075,13085,0,1682298813,13311.891926329998,45.77204496000195,53576.493312
2023-04-24,01:13:35.000,114,11072075,13005,0,1682298814,13312.033388839998,45.51827628000319,53576.46536352
2023-04-24,01:13:36.000,114,11072050,13125,0,1682298815,13312.087279319989,45.20106543000293,53576.37453096
2023-04-24,01:13:37.000,114,11072026,13365,0,1682298816,13312.30957754999,44.92614935999882,53576.37453096
2023-04-24,01:13:38.000,114,11072054,12885,0,1682298817,13312.525139469995,44.65828242000134,53576.41645368
2023-04-24,01:13:39.000,114,11072054,12925,0,1682298818,13312.747437699996,44.319924180003,53576.36055672001
2023-04-24,01:13:40.000,114,11072055,13085,0,1682298819,13312.949526999997,44.009762460002094,53576.38151808001
2023-04-24,01:13:41.000,114,11072033,13125,0,1682298820,13313.144879989988,43.69255161000183,53576.32562112
2023-04-24,01:13:42.000,114,11072052,13005,0,1682298821,13313.394123459999,43.361242500002845,53576.4234408
2023-04-24,01:13:43.000,114,11072051,12885,0,1682298822,13313.69725741,43.0581299100013,53576.44440216
2023-04-24,01:13:44.000,114,11072057,12965,0,1682298823,13314.013863979992,42.82550862000062,53576.5631832
2023-04-24,01:13:45.000,114,11072034,13045,0,1682298824,13314.404569959988,42.60698558999866,53576.54222184
2023-04-24,01:13:46.000,114,11072068,13085,0,1682298825,13314.76833069999,42.36026603999926,53576.66100288
2023-04-24,01:13:47.000,114,11072043,13005,0,1682298826,13315.226399779996,42.12059561999922,53576.8077324
2023-04-24,01:13:48.000,114,11071995,12885,0,1682298827,13315.630578379998,41.83158129000367,53576.8776036
2023-04-24,01:13:49.000,114,11072091,13165,0,1682298828,13316.001075429995,41.57781261000491,53577.00337176001
2023-04-24,01:13:50.000,114,11072031,13165,0,1682298829,13316.371572479991,41.239454369999294,53577.16407552
2023-04-24,01:13:51.000,114,11072059,13285,0,1682298830,13316.667970119997,40.92929264999839,53577.247920960006
2023-04-24,01:13:52.000,114,11072070,12965,0,1682298831,13316.957631449994,40.647327450002194,53577.3317664
2023-04-24,01:13:53.000,114,11072025,13165,0,1682298832,13317.33486481,40.38650964000408,53577.562341360004
2023-04-24,01:13:54.000,114,11072044,13245,0,1682298833,13317.691889239992,40.11159356999997,53577.799903440005
2023-04-24,01:13:55.000,114,11072088,12925,0,1682298834,13317.981550570003,39.91421793000336,53577.98156856
2023-04-24,01:13:56.000,114,11072037,13005,0,1682298835,13318.318366069994,39.6956949000014,53578.10733672001
2023-04-24,01:13:57.000,114,11072012,13205,0,1682298836,13318.57434585,39.554712299999665,53578.15624656001
2023-04-24,01:13:58.000,114,11071981,13165,0,1682298837,13319.039151240002,39.46307361000072,53578.400795760004
2023-04-24,01:13:59.000,114,11072039,12805,0,1682298838,13319.598264969994,39.364385790002416,53578.63137072001
2023-04-24,01:14:00.000,114,11072075,13325,0,1682298839,13319.9552894,39.25864884000475,53578.736177520004
2023-04-24,01:14:01.000,114,11072016,12925,0,1682298840,13320.352731689993,39.188157540003886,53578.973739600006
2023-04-24,01:14:02.000,114,11072028,13285,0,1682298841,13320.736701359994,39.145862760000455,53579.260211520006
2023-04-24,01:14:03.000,114,11072027,13045,0,1682298842,13321.161088889996,39.195206670003245,53579.37200544
2023-04-24,01:14:04.000,114,11072060,13005,0,1682298843,13321.632630589993,39.27979623000283,53579.60956752
2023-04-24,01:14:05.000,114,11072107,13205,0,1682298844,13322.13111753,39.43487709000328,53579.73533568001
2023-04-24,01:14:06.000,114,11072052,13445,0,1682298845,13322.602659229997,39.561761429999024,53579.979884880006
2023-04-24,01:14:07.000,114,11072030,13205,0,1682298846,13323.094409859994,39.68864577000204,53580.21744696001
2023-04-24,01:14:08.000,114,11072057,13165,0,1682298847,13323.498588459996,39.780284460000985,53580.49693176
2023-04-24,01:14:09.000,114,11072044,13125,0,1682298848,13323.909503369992,39.90011967000464,53580.80436504
2023-04-24,01:14:10.000,114,11072044,12925,0,1682298849,13324.172219459993,40.005856620002305,53580.97205592
2023-04-24,01:14:11.000,114,11072055,13005,0,1682298850,13324.48208971999,40.16093748000276,53581.251540720004
2023-04-24,01:14:12.000,114,11072060,13125,0,1682298851,13324.717860569996,40.30896921000385,53581.5240384
2023-04-24,01:14:13.000,114,11072055,12885,0,1682298852,13324.933422490001,40.45700093999767,53581.71269064
2023-04-24,01:14:14.000,114,11072025,13125,0,1682298853,13325.155720720002,40.54159050000453,53581.95025272
2023-04-24,01:14:15.000,114,11072023,13285,0,1682298854,13325.324128469998,40.590934410000045,53582.13191784001
2023-04-24,01:14:16.000,114,11072043,13205,0,1682298855,13325.431909429994,40.597983539999404,53582.474286720004
2023-04-24,01:14:17.000,114,11072056,13125,0,1682298856,13325.526217769999,40.605032669998764,53582.78870712
2023-04-24,01:14:18.000,114,11072088,13005,0,1682298857,13325.425173119998,40.50634485000046,53582.998320720006
2023-04-24,01:14:19.000,114,11072043,13045,0,1682298858,13325.378018949988,40.365362249998725,53583.39658656
2023-04-24,01:14:20.000,114,11072051,13125,0,1682298859,13325.418436809989,40.2525761700017,53583.61318728001
2023-04-24,01:14:21.000,114,11072051,12685,0,1682298860,13325.404964189998,40.06929879000381,53583.7948524
2023-04-24,01:14:22.000,114,11072069,13005,0,1682298861,13325.492536219994,39.829628370003775,53584.172156880006
2023-04-24,01:14:23.000,114,11072064,13245,0,1682298862,13325.613789799994,39.561761429999024,53584.47959016001
2023-04-24,01:14:24.000,114,11072065,13285,0,1682298863,13325.694625519995,39.096518849997665,53584.83593328001
2023-04-24,01:14:25.000,114,11072076,13365,0,1682298864,13325.72830707,38.63832540000294,53585.11541808
2023-04-24,01:14:26.000,114,11072048,13045,0,1682298865,13325.88997851,38.08144413000264,53585.492722560004
2023-04-24,01:14:27.000,114,11072034,13245,0,1682298866,13326.03144102,37.503415470004256,53585.93989824001
2023-04-24,01:14:28.000,114,11072014,13125,0,1682298867,13326.260475559997,36.890141160001804,53586.22637016001
2023-04-24,01:14:29.000,114,11072057,13205,0,1682298868,13326.476037480003,36.26981771999999,53586.61066176001
2023-04-24,01:14:30.000,114,11072040,13245,0,1682298869,13326.752226189994,35.67769080000289,53586.98097912
2023-04-24,01:14:31.000,114,11072067,13005,0,1682298870,13327.04862383,35.10671127000387,53587.35129648001
2023-04-24,01:14:32.000,114,11072048,12965,0,1682298871,13327.432593500002,34.514584349999495,53587.7775108
2023-04-24,01:14:33.000,114,11072025,13125,0,1682298872,13327.755936379988,33.94360482000047,53588.32949328
2023-04-24,01:14:34.000,114,11072061,13205,0,1682298873,13328.092751879994,33.50655876000383,53588.73474624
2023-04-24,01:14:35.000,114,11072079,13245,0,1682298874,13328.335259039995,33.125905740002054,53589.18890904
2023-04-24,01:14:36.000,114,11072103,13205,0,1682298875,13328.544084649991,32.850989669997944,53589.60813624001
2023-04-24,01:14:37.000,114,11072006,13205,0,1682298876,13328.793328120002,32.58312273000047,53590.041337680006
2023-04-24,01:14:38.000,114,11072066,12965,0,1682298877,13328.975208489988,32.34345231000043,53590.48152624
2023-04-24,01:14:39.000,114,11072057,13085,0,1682298878,13329.035835279989,32.15312580000318,53590.90075344001
2023-04-24,01:14:40.000,114,11072069,12965,0,1682298879,13328.961735869998,31.92755364000186,53591.33395488001
2023-04-24,01:14:41.000,114,11072123,13165,0,1682298880,13328.880900149998,31.864111470000353,53591.77414344
2023-04-24,01:14:42.000,114,11072072,13005,0,1682298881,13328.766382879992,31.730177999997977,53592.27721608
2023-04-24,01:14:43.000,114,11072040,12765,0,1682298882,13328.544084649991,31.673784960003104,53592.68246904
2023-04-24,01:14:44.000,114,11072042,13205,0,1682298883,13328.34873166,31.58919540000352,53593.19951592001
2023-04-24,01:14:45.000,114,11072023,13085,0,1682298884,13327.991707229994,31.511654970003292,53593.492974960005
2023-04-24,01:14:46.000,114,11072057,13005,0,1682298885,13327.594264940002,31.405918019998353,53593.95412488
2023-04-24,01:14:47.000,114,11072067,13365,0,1682298886,13327.12945955,31.405918019998353,53594.331429360005
2023-04-24,01:14:48.000,114,11072025,13165,0,1682298887,13326.604027369998,31.370672370001557,53594.77161792
2023-04-24,01:14:49.000,114,11072049,13165,0,1682298888,13326.01123209,31.455261930001143,53595.13494816
2023-04-24,01:14:50.000,114,11072042,12965,0,1682298889,13325.337601089988,31.52575323000201,53595.456355680006
2023-04-24,01:14:51.000,114,11072043,13165,0,1682298890,13324.637024849995,31.666735830003745,53595.78475032001
2023-04-24,01:14:52.000,114,11072068,13005,0,1682298891,13323.902767059997,31.75132539000333,53596.1620548
2023-04-24,01:14:53.000,114,11072055,13085,0,1682298892,13323.175245579994,31.88525885999843,53596.42057824
2023-04-24,01:14:54.000,114,11072082,13165,0,1682298893,13322.427515169991,32.019192330000806,53596.69307592
2023-04-24,01:14:55.000,114,11072058,12925,0,1682298894,13321.646103209998,32.11083101999975,53596.98653496001
2023-04-24,01:14:56.000,114,11072018,13205,0,1682298895,13320.837746009995,32.21656797000469,53597.25204552001
2023-04-24,01:14:57.000,114,11072048,12885,0,1682298896,13320.029388809991,32.28705926999828,53597.62236288
2023-04-24,01:14:58.000,114,11072070,13045,0,1682298897,13319.234504229993,32.35755056999915,53597.86691208
2023-04-24,01:14:59.000,114,11072061,13005,0,1682298898,13318.33183869,32.442140129998734,53598.11146128001
2023-04-24,01:15:00.000,114,11072096,13005,0,1682298899,13317.402227909995,32.49853317000088,53598.31408776
2023-04-24,01:15:01.000,114,11072079,13125,0,1682298900,13316.492826059992,32.540827950004314,53598.48876576
2023-04-24,01:15:02.000,114,11072088,13045,0,1682298901,13315.583424209988,32.477385780002805,53598.740302080005
2023-04-24,01:15:03.000,114,11072089,13005,0,1682298902,13314.64707711999,32.44918925999809,53598.93594144
2023-04-24,01:15:04.000,114,11072042,12965,0,1682298903,13313.805038369996,32.442140129998734,53599.18747776001
2023-04-24,01:15:05.000,114,11072041,13045,0,1682298904,13312.976472239992,32.45623839000473,53599.292284560004
2023-04-24,01:15:06.000,114,11072028,13125,0,1682298905,13312.201796589994,32.420992740000656,53599.4460012
2023-04-24,01:15:07.000,114,11072030,12805,0,1682298906,13311.568583449996,32.40689448000194,53599.725486
2023-04-24,01:15:08.000,114,11072053,13285,0,1682298907,13310.96905185999,32.38574709000386,53599.80234432
2023-04-24,01:15:09.000,114,11072044,13245,0,1682298908,13310.403201820001,32.4139436100013,53599.92112536
2023-04-24,01:15:10.000,114,11072064,13045,0,1682298909,13309.945132739995,32.39984535000258,53600.04689352
2023-04-24,01:15:11.000,114,11072041,12845,0,1682298910,13309.433173179998,32.39984535000258,53600.13772608
2023-04-24,01:15:12.000,114,11072045,12885,0,1682298911,13309.049203509996,32.36459969999851,53600.33336544
2023-04-24,01:15:13.000,114,11072039,12965,0,1682298912,13308.73259693999,32.308206660003634,53600.54297904
2023-04-24,01:15:14.000,114,11072044,13165,0,1682298913,13308.402517749993,32.27296100999956,53600.73163128
2023-04-24,01:15:15.000,114,11072088,13485,0,1682298914,13308.146537970002,32.23066623000341,53600.948232
2023-04-24,01:15:16.000,114,11072099,12965,0,1682298915,13307.863612950001,32.23066623000341,53601.16483272
2023-04-24,01:15:17.000,114,11072117,13285,0,1682298916,13307.64131472,32.11083101999975,53601.36047208
2023-04-24,01:15:18.000,114,11072084,13285,0,1682298917,13307.43248910999,31.94870102999994,53601.55611144
2023-04-24,01:15:19.000,114,11072093,13085,0,1682298918,13307.183245639993,31.92755364000186,53601.807647760004
2023-04-24,01:15:20.000,114,11072055,12805,0,1682298919,13307.028310510002,31.99804494000273,53601.93341592
2023-04-24,01:15:21.000,114,11072077,12925,0,1682298920,13306.987892650002,32.11083101999975,53602.191939360004
2023-04-24,01:15:22.000,114,11072060,13125,0,1682298921,13306.927265860002,32.13197840999783,53602.52033400001
2023-04-24,01:15:23.000,114,11072054,13205,0,1682298922,13306.704967630001,32.202469709998695,53602.77885744
2023-04-24,01:15:24.000,114,11072062,13245,0,1682298923,13306.4826694,32.33640318000107,53602.94654832
2023-04-24,01:15:25.000,114,11072069,12965,0,1682298924,13306.105436039994,32.54787708000367,53603.149174800004
2023-04-24,01:15:26.000,114,11072045,13125,0,1682298925,13305.815774709998,32.68885967999813,53603.435646720005
2023-04-24,01:15:27.000,114,11072049,13285,0,1682298926,13305.512640759996,32.879186190002656,53603.701157280004
2023-04-24,01:15:28.000,114,11072011,13445,0,1682298927,13305.2027705,33.076561829999264,53603.96666784
2023-04-24,01:15:29.000,114,11072064,13285,0,1682298928,13304.93331809999,33.20344617000228,53604.21121704
2023-04-24,01:15:30.000,114,11072013,12925,0,1682298929,13304.522403189992,33.175249650004844,53604.42781776
2023-04-24,01:15:31.000,114,11072076,13085,0,1682298930,13304.02391625,33.15410225999949,53604.609482880005
2023-04-24,01:15:32.000,114,11072080,12965,0,1682298931,13303.518692999998,33.09066008999798,53604.826083600004
2023-04-24,01:15:33.000,114,11072100,13125,0,1682298932,13303.060623919991,33.104758350003976,53605.07761992
2023-04-24,01:15:34.000,114,11072098,13325,0,1682298933,13302.750753659995,33.069512699999905,53605.2453108
2023-04-24,01:15:35.000,114,11072028,13085,0,1682298934,13302.501510189999,33.0060705299984,53605.4549244
2023-04-24,01:15:36.000,114,11072048,13285,0,1682298935,13302.285948269993,32.95672662000288,53605.58069256
2023-04-24,01:15:37.000,114,11072055,13205,0,1682298936,13302.097331589997,32.85803880000458,53605.81126752
2023-04-24,01:15:38.000,114,11072034,13125,0,1682298937,13301.989550630002,32.75230184999964,53606.0837652
2023-04-24,01:15:39.000,114,11072080,13045,0,1682298938,13301.753779779996,32.64656490000198,53606.2235076
2023-04-24,01:15:40.000,114,11072090,13365,0,1682298939,13301.571899409995,32.604270119998546,53606.48901816
2023-04-24,01:15:41.000,114,11072065,12925,0,1682298940,13301.25529283999,32.56197534000239,53606.56587648001
2023-04-24,01:15:42.000,114,11072054,13005,0,1682298941,13301.154248189989,32.51968055999896,53606.78247720001
2023-04-24,01:15:43.000,114,11072038,13165,0,1682298942,13301.127302949993,32.5126314299996,53607.04798776001
2023-04-24,01:15:44.000,114,11072078,13205,0,1682298943,13301.073412469988,32.428041870000015,53607.19471728001
2023-04-24,01:15:45.000,114,11072075,13165,0,1682298944,13300.985840439993,32.35755056999915,53607.3065112
2023-04-24,01:15:46.000,114,11072048,12965,0,1682298945,13300.965631509993,32.32935405000171,53607.53009904001
2023-04-24,01:15:47.000,114,11072043,12885,0,1682298946,13300.857850549997,32.308206660003634,53607.8305452
2023-04-24,01:15:48.000,114,11072024,13365,0,1682298947,13300.824168999992,32.23771536000277,53607.88644216001
2023-04-24,01:15:49.000,114,11072017,13045,0,1682298948,13300.729860660002,32.17427319000126,53608.08906864
2023-04-24,01:15:50.000,114,11072030,13285,0,1682298949,13300.770278520002,32.075585370002955,53608.2148368
2023-04-24,01:15:51.000,114,11072054,12805,0,1682298950,13300.756805899997,32.019192330000806,53608.23579816
2023-04-24,01:15:52.000,114,11072084,13205,0,1682298951,13300.884795789992,31.969848419998016,53608.466373120005
2023-04-24,01:15:53.000,114,11072065,13245,0,1682298952,13301.093621399988,32.06148711000424,53608.62008976
2023-04-24,01:15:54.000,114,11072075,13125,0,1682298953,13301.302447009999,32.202469709998695,53608.69694808001
2023-04-24,01:15:55.000,114,11072005,12965,0,1682298954,13301.450645829995,32.34345231000043,53608.82970336
2023-04-24,01:15:56.000,114,11072041,13205,0,1682298955,13301.64599882,32.4139436100013,53608.86463896001
2023-04-24,01:15:57.000,114,11072089,13165,0,1682298956,13301.922187529992,32.4139436100013,53608.9484844
2023-04-24,01:15:58.000,114,11072086,13125,0,1682298957,13302.124276829993,32.40689448000194,53609.08123968001
2023-04-24,01:15:59.000,114,11072017,13005,0,1682298958,13302.259003029998,32.35755056999915,53609.16508512
2023-04-24,01:16:00.000,114,11072060,13125,0,1682298959,13302.386992919994,32.251813620001485,53609.16508512
2023-04-24,01:16:01.000,114,11072014,12885,0,1682298960,13302.568873289994,32.202469709998695,53609.31181464
2023-04-24,01:16:03.000,114,11072062,13165,0,1682298962,13302.892216169996,32.00509407000209,53609.45854416
2023-04-24,01:16:04.000,114,11072040,12965,0,1682298963,13303.101041779992,31.99099581000337,53609.51444112001
2023-04-24,01:16:05.000,114,11072076,13205,0,1682298964,13303.404175729993,31.962799289998657,53609.46553128001
2023-04-24,01:16:06.000,114,11072045,13205,0,1682298965,13303.87571742999,32.019192330000806,53609.56335096001
2023-04-24,01:16:07.000,114,11072060,13285,0,1682298966,13304.529139500002,32.10378189000039,53609.67514488
2023-04-24,01:16:08.000,114,11072042,12925,0,1682298967,13305.19603418999,32.18132232000062,53609.73104184001
2023-04-24,01:16:09.000,114,11072071,12925,0,1682298968,13305.937028289998,32.244764490002126,53609.74501608
2023-04-24,01:16:10.000,114,11072066,12885,0,1682298969,13306.630868219996,32.36459969999851,53609.905719840004
2023-04-24,01:16:11.000,114,11072051,13085,0,1682298970,13307.297762909999,32.39984535000258,53609.926681200006
2023-04-24,01:16:12.000,114,11072048,13005,0,1682298971,13307.84340402,32.5126314299996,53609.91270696
2023-04-24,01:16:13.000,114,11072045,13085,0,1682298972,13308.436199299998,32.660663160000695,53610.06642360001
2023-04-24,01:16:14.000,114,11072070,13285,0,1682298973,13308.96163148,32.886235320002015,53610.04546224001
2023-04-24,01:16:15.000,114,11072057,13285,0,1682298974,13309.588108309988,33.1822987800042,53610.12232056
2023-04-24,01:16:16.000,114,11072085,13045,0,1682298975,13310.09333155999,33.527706150001904,53610.143281920005
2023-04-24,01:16:17.000,114,11072048,13285,0,1682298976,13310.612027429997,33.887211779998324,53610.26905008
2023-04-24,01:16:18.000,114,11072076,13005,0,1682298977,13311.144195919995,34.31015958000353,53610.38084400001
2023-04-24,01:16:19.000,114,11072028,13125,0,1682298978,13311.736991199992,34.71195999000338,53610.43674096
2023-04-24,01:16:20.000,114,11072053,12925,0,1682298979,13312.37020433999,35.06441649000044,53610.429753840006
2023-04-24,01:16:21.000,114,11072063,12965,0,1682298980,13313.070780579998,35.44506951000221,53610.46468944
2023-04-24,01:16:22.000,114,11072047,13085,0,1682298981,13313.744411579995,35.75523123000312,53610.576483360004
2023-04-24,01:16:23.000,114,11072025,13005,0,1682298982,13314.444987819988,36.072442080003384,53610.58347048
2023-04-24,01:16:24.000,114,11072053,12965,0,1682298983,13315.132091439991,36.32621076000214,53610.70225152
2023-04-24,01:16:25.000,114,11072029,13285,0,1682298984,13315.89329447,36.58702857000026,53610.82801968
2023-04-24,01:16:26.000,114,11072049,13045,0,1682298985,13316.587134399997,36.826698990000295,53610.83500680001
2023-04-24,01:16:27.000,114,11072041,13085,0,1682298986,13317.20687491999,37.14390984000056,53610.89789088
2023-04-24,01:16:28.000,114,11072058,12965,0,1682298987,13317.893978539993,37.503415470004256,53611.0096848
2023-04-24,01:16:29.000,114,11072071,13045,0,1682298988,13318.560873229995,37.869970230000035,53610.97474920001
2023-04-24,01:16:30.000,114,11072022,13045,0,1682298989,13319.416384599994,38.17308282000158,53611.07256888001
2023-04-24,01:16:31.000,114,11072052,13045,0,1682298990,13320.366204309998,38.455048019997776,53611.044620399996
2023-04-24,01:16:32.000,114,11072041,12765,0,1682298991,13321.484431769997,38.63832540000294,53611.12147872001
2023-04-24,01:16:33.000,114,11072003,13365,0,1682298992,13322.703703879997,38.84979929999827,53611.23327264
2023-04-24,01:16:34.000,114,11072066,13085,0,1682298993,13323.990339089993,38.94143799000449,53611.28218248
2023-04-24,01:16:35.000,114,11072029,13045,0,1682298994,13325.378018949988,39.145862760000455,53611.42891200001
2023-04-24,01:16:36.000,114,11072075,13205,0,1682298995,13326.79938035999,39.39258230999985,53611.5686544
2023-04-24,01:16:37.000,114,11072057,13125,0,1682298996,13328.16011497999,39.71684228999948,53611.64551272001
2023-04-24,01:16:38.000,114,11072056,12885,0,1682298997,13329.50737698,40.14683922000404,53611.80621648
2023-04-24,01:16:39.000,114,11072078,13205,0,1682298998,13330.753594329995,40.640278320002835,53611.778268
2023-04-24,01:16:40.000,114,11072058,13005,0,1682298999,13332.148010500001,41.12666829000227,53612.04377856
2023-04-24,01:16:41.000,114,11072061,12965,0,1682299000,13333.528954050002,41.634205649999785,53612.14858536001
2023-04-24,01:16:42.000,114,11072037,13205,0,1682299001,13334.997469629998,42.00076041000284,53612.28134064
2023-04-24,01:16:43.000,114,11072040,13245,0,1682299002,13336.51313937999,42.41665908000141,53612.49794136
2023-04-24,01:16:46.000,114,11072066,12965,0,1682299005,13340.527980139996,43.69960074000119,53612.90319432
2023-04-24,01:16:49.000,114,11072030,13165,0,1682299008,13344.684283410003,45.215163690001646,53613.427228320004
2023-04-24,01:16:50.000,114,11072036,12925,0,1682299009,13345.950709689998,45.75089757000387,53613.68575176001
2023-04-24,01:16:51.000,114,11072036,13085,0,1682299010,13347.190190729998,46.29368057999818,53613.80453280001
2023-04-24,01:16:52.000,114,11072070,12765,0,1682299011,13348.335363429993,46.82941446000041,53614.00715928
2023-04-24,01:16:53.000,114,11072021,12925,0,1682299012,13349.352546239992,47.40744311999879,53614.146901680004
2023-04-24,01:16:54.000,114,11072035,13325,0,1682299013,13350.396674290001,48.04891394999868,53614.34254104
2023-04-24,01:16:55.000,114,11072057,13125,0,1682299014,13351.34649399999,48.69038477999857,53614.454334960006
2023-04-24,01:16:56.000,114,11072077,13285,0,1682299015,13352.40409466999,49.3248064799991,53614.59407736001
2023-04-24,01:16:57.000,114,11072036,13125,0,1682299016,13353.515585819994,49.9944738300037,53614.80369096
2023-04-24,01:16:58.000,114,11072039,13165,0,1682299017,13354.674231139994,50.67823943999974,53614.99933032001
2023-04-24,01:16:59.000,114,11072052,13205,0,1682299018,13355.664468709998,51.36905418000242,53615.153046960004
2023-04-24,01:17:00.000,114,11072077,13245,0,1682299019,13356.728805689992,52.01757414000167,53615.25785376
2023-04-24,01:17:01.000,114,11072077,13245,0,1682299020,13357.685361709991,52.623799320004764,53615.41157040001
2023-04-24,01:17:02.000,114,11072035,12965,0,1682299021,13358.60149986999,53.17363145999843,53615.60022264001
2023-04-24,01:17:03.000,114,11072068,13205,0,1682299022,13359.477220169989,53.76575838000281,53615.69804232001
2023-04-24,01:17:04.000,114,11072023,12965,0,1682299023,13360.299049989997,54.35788529999991,53615.71201656
2023-04-24,01:17:05.000,114,11072086,12965,0,1682299024,13361.174770289996,55.013454389998515,53615.92163016
2023-04-24,01:17:06.000,114,11072038,13285,0,1682299025,13361.942709629999,55.61263044000225,53616.110282400005
2023-04-24,01:17:07.000,114,11072077,13005,0,1682299026,13362.751066830002,56.17656084000191,53616.20810208
2023-04-24,01:17:08.000,114,11072065,12885,0,1682299027,13363.552687719995,56.76163862999965,53616.347844480006
2023-04-24,01:17:09.000,114,11072054,13125,0,1682299028,13364.260000269998,57.30442164000124,53616.43168992
2023-04-24,01:17:10.000,114,11072091,13285,0,1682299029,13364.913422339996,57.84720465000282,53616.494574000004
2023-04-24,01:17:11.000,114,11072017,13125,0,1682299030,13365.620734889999,58.38293852999777,53616.64829064
2023-04-24,01:17:12.000,114,11072036,13125,0,1682299031,13366.354992679997,58.91867241,53616.781045920005
2023-04-24,01:17:13.000,114,11072034,13285,0,1682299032,13366.93431533999,59.52489759000309,53616.82296864001
2023-04-24,01:17:14.000,114,11072063,13085,0,1682299033,13367.547319550002,60.13817189999827,53616.97668528
2023-04-24,01:17:15.000,114,11072016,13285,0,1682299034,13368.1199059,60.80783925000287,53617.06053072001
2023-04-24,01:17:16.000,114,11072032,13085,0,1682299035,13368.497139259991,61.45635921000212,53616.99065952001
2023-04-24,01:17:17.000,114,11072057,13085,0,1682299036,13369.002362509993,62.09783004000201,53617.14437616
2023-04-24,01:17:18.000,114,11072058,13125,0,1682299037,13369.366123249994,62.753399130000616,53617.165337520004
2023-04-24,01:17:19.000,114,11072057,12965,0,1682299038,13369.729883989996,63.47241039000073,53617.22822160001
2023-04-24,01:17:20.000,114,11072006,12885,0,1682299039,13370.086908420002,64.19142165000085,53617.20027312
2023-04-24,01:17:21.000,114,11072042,13125,0,1682299040,13370.410251299989,64.82584335000138,53617.2631572
2023-04-24,01:17:22.000,114,11072081,13325,0,1682299041,13370.76053942,65.43911766000383,53617.36097688
2023-04-24,01:17:23.000,114,11072014,13365,0,1682299042,13371.097354919992,66.03124458000093,53617.32604128001
2023-04-24,01:17:24.000,114,11072056,12925,0,1682299043,13371.393752559998,66.60222410999995,53617.32604128001
2023-04-24,01:17:25.000,114,11072052,12925,0,1682299044,13371.663204959994,67.25779319999856,53617.24918296
2023-04-24,01:17:26.000,114,11072052,13285,0,1682299045,13371.905712119995,67.79352708000079,53617.15136328
2023-04-24,01:17:27.000,114,11072051,13205,0,1682299046,13372.188637139996,68.27991705000022,53617.116427680005
2023-04-24,01:17:28.000,114,11072044,13165,0,1682299047,13372.383990130002,68.63237355000456,53617.1234148
2023-04-24,01:17:29.000,114,11072046,13285,0,1682299048,13372.498507399992,68.99892831000034,53617.0535436
2023-04-24,01:17:30.000,114,11072039,13205,0,1682299049,13372.579343119993,69.40072872000019,53616.92777544
2023-04-24,01:17:31.000,114,11072078,13165,0,1682299050,13372.653442529998,69.81662738999876,53616.78803304
2023-04-24,01:17:32.000,114,11072088,12965,0,1682299051,13372.727541939988,70.19023128000117,53616.669252
2023-04-24,01:17:33.000,114,11072069,13325,0,1682299052,13372.794905039998,70.5779334300023,53616.515535360006
2023-04-24,01:17:34.000,114,11072040,13045,0,1682299053,13372.862268139994,70.98678297000151,53616.45963840001
2023-04-24,01:17:35.000,114,11072034,13165,0,1682299054,13372.821850279994,71.4308781600048,53616.16617936
2023-04-24,01:17:36.000,114,11071998,13125,0,1682299055,13372.90942230999,71.83267857000465,53616.0753468
2023-04-24,01:17:37.000,114,11072038,13125,0,1682299056,13372.99699434,72.19218420000107,53615.94957864
2023-04-24,01:17:38.000,114,11072039,13125,0,1682299057,13372.99025802999,72.48824766000325,53615.78887488001
2023-04-24,01:17:39.000,114,11072046,13205,0,1682299058,13373.064357439995,72.8900480700031,53615.62118400001
2023-04-24,01:17:40.000,114,11072059,13245,0,1682299059,13373.17887471,73.22135718000209,53615.390609040005
2023-04-24,01:17:41.000,114,11072057,12845,0,1682299060,13373.29339197999,73.49627324999892,53615.125098480006
2023-04-24,01:17:42.000,114,11072024,13165,0,1682299061,13373.434854489991,73.7288945399996,53614.838626560006
2023-04-24,01:17:43.000,114,11072065,13125,0,1682299062,13373.569580689997,73.93331931000284,53614.62901296
2023-04-24,01:17:44.000,114,11072072,12965,0,1682299063,13373.711043199997,74.17298973000288,53614.454334960006
2023-04-24,01:17:45.000,114,11072074,13125,0,1682299064,13373.872714639998,74.41266015000292,53614.118953200006
2023-04-24,01:17:46.000,114,11072060,13085,0,1682299065,13374.135430729999,74.63118318000488,53614.00715928
2023-04-24,01:17:47.000,114,11072035,13165,0,1682299066,13374.324047409995,74.89905012000236,53613.73466160001
2023-04-24,01:17:49.000,114,11072042,13125,0,1682299068,13374.728226009996,75.51937356000417,53613.18267912001
2023-04-24,01:17:50.000,114,11072057,12845,0,1682299069,13375.118931989993,75.83658441000443,53612.95909128
2023-04-24,01:17:51.000,114,11072037,12965,0,1682299070,13375.59047368999,76.18199178000214,53612.73550344
2023-04-24,01:17:52.000,114,11072056,12925,0,1682299071,13376.035070149992,76.56969393000327,53612.51191560001
2023-04-24,01:17:53.000,114,11072077,13285,0,1682299072,13376.472930299999,76.9926417300012,53612.28832776
2023-04-24,01:17:54.000,114,11072059,13085,0,1682299073,13376.91752676,77.49312995999935,53612.06473992
2023-04-24,01:17:55.000,114,11072023,12965,0,1682299074,13377.314969049992,78.00066732000414,53611.918010400004
2023-04-24,01:17:56.000,114,11072089,13045,0,1682299075,13377.725883959989,78.5645977200038,53611.62455136001
2023-04-24,01:17:57.000,114,11072010,13045,0,1682299076,13378.17048041999,79.1567246400009,53611.463847600004
2023-04-24,01:17:58.000,114,11072068,13205,0,1682299077,13378.749803079998,79.67836026000441,53611.254234
2023-04-24,01:17:59.000,114,11072030,13125,0,1682299078,13379.383016219996,80.19294675000128,53611.100517360006
2023-04-24,01:18:00.000,114,11072043,12965,0,1682299079,13379.962338879988,80.68638585000008,53610.91885224
2023-04-24,01:18:01.000,114,11072050,13165,0,1682299080,13380.481034749995,81.23621799000102,53610.78609696001
2023-04-24,01:18:02.000,114,11072036,13125,0,1682299081,13381.046884789997,81.78605013000197,53610.68129016
2023-04-24,01:18:03.000,114,11072048,13085,0,1682299082,13381.60599851999,82.32883314000355,53610.50661216
2023-04-24,01:18:04.000,114,11072034,13165,0,1682299083,13382.050594979992,82.84341963000043,53610.40180536001
2023-04-24,01:18:05.000,114,11072054,13085,0,1682299084,13382.488455129998,83.3227604700005,53610.26905008
2023-04-24,01:18:06.000,114,11072045,13045,0,1682299085,13382.95326052,83.717511750001,53610.13629480001
2023-04-24,01:18:07.000,114,11072073,12965,0,1682299086,13383.384384359997,84.14750867999828,53610.01751376001
2023-04-24,01:18:08.000,114,11072029,13005,0,1682299087,13383.761617719989,84.45062126999983,53609.905719840004
2023-04-24,01:18:09.000,114,11072052,13045,0,1682299088,13384.24663203999,84.7325864700033,53609.77296456
2023-04-24,01:18:10.000,114,11072050,13085,0,1682299089,13384.657546950002,85.02160079999885,53609.71008048001
2023-04-24,01:18:11.000,114,11072069,13085,0,1682299090,13384.994362449994,85.33176251999976,53609.56335096001
2023-04-24,01:18:12.000,114,11072039,13005,0,1682299091,13385.26381484999,85.58553119999851,53609.43059568
2023-04-24,01:18:13.000,114,11072046,13285,0,1682299092,13385.519794629996,85.80405423000047,53609.304827520005
2023-04-24,01:18:14.000,114,11072031,13165,0,1682299093,13385.755565480002,85.97323334999965,53609.255917680006
2023-04-24,01:18:15.000,114,11072007,13085,0,1682299094,13386.025017879998,86.0930685600033,53609.0532912
2023-04-24,01:18:16.000,114,11072009,12925,0,1682299095,13386.166480389998,86.26929681000183,53608.91354880001
2023-04-24,01:18:17.000,114,11072053,13005,0,1682299096,13386.40225123999,86.3750337599995,53608.85765184
2023-04-24,01:18:18.000,114,11072063,12925,0,1682299097,13386.698648879996,86.49486897000315,53608.64803824
2023-04-24,01:18:19.000,114,11072058,13485,0,1682299098,13386.981573899997,86.61470417999953,53608.52227008
2023-04-24,01:18:20.000,114,11072060,13005,0,1682299099,13387.015255450002,86.71339199999784,53608.396501920004
2023-04-24,01:18:21.000,114,11072026,13085,0,1682299100,13387.170190579993,86.80503069000406,53608.26374664
2023-04-24,01:18:22.000,114,11072067,13205,0,1682299101,13387.271235229993,86.84732547000021,53608.19387544001
2023-04-24,01:18:23.000,114,11072014,13085,0,1682299102,13387.304916779998,86.86847285999829,53608.11701712
2023-04-24,01:18:24.000,114,11072085,13285,0,1682299103,13387.304916779998,86.91781677000108,53607.99823608
2023-04-24,01:18:25.000,114,11072060,13005,0,1682299104,13387.372279879994,86.85437459999957,53607.88644216001
2023-04-24,01:18:26.000,114,11072038,13245,0,1682299105,13387.271235229993,86.84732547000021,53607.760674
2023-04-24,01:18:27.000,114,11072049,13245,0,1682299106,13387.237553679988,86.85437459999957,53607.68381568
2023-04-24,01:18:28.000,114,11072063,13085,0,1682299107,13387.244289989998,86.82617808000214,53607.59298312
2023-04-24,01:18:29.000,114,11072001,13125,0,1682299108,13387.143245339998,86.72044113000447,53607.45324072001
2023-04-24,01:18:30.000,114,11072039,13085,0,1682299109,13387.069145929992,86.64290070000425,53607.29952408
2023-04-24,01:18:31.000,114,11072055,13005,0,1682299110,13386.920947109997,86.55831114000466,53607.13882032
2023-04-24,01:18:32.000,114,11072037,13045,0,1682299111,13386.66496732999,86.3750337599995,53606.95016808001
2023-04-24,01:18:33.000,114,11072034,13285,0,1682299112,13386.496559579995,86.21290376999968,53606.93619384
2023-04-24,01:18:34.000,114,11072079,12845,0,1682299113,13386.28099765999,86.07897030000458,53606.93619384
2023-04-24,01:18:35.000,114,11072059,13205,0,1682299114,13386.078908359988,85.88864379000006,53606.908245360006
2023-04-24,01:18:36.000,114,11072016,12925,0,1682299115,13385.890291679993,85.80405423000047,53606.85933552001
2023-04-24,01:18:37.000,114,11072073,13085,0,1682299116,13385.627575589991,85.65602249999938,53606.72658024
2023-04-24,01:18:38.000,114,11072048,12885,0,1682299117,13385.358123189995,85.55028555000172,53606.69863176
2023-04-24,01:18:39.000,114,11072019,12725,0,1682299118,13385.156033889994,85.40225382000062,53606.70561888
2023-04-24,01:18:40.000,114,11072035,13165,0,1682299119,13384.879845179988,85.26127121999889,53606.69164464001
2023-04-24,01:18:41.000,114,11072043,13285,0,1682299120,13384.610392779992,85.14143601000251,53606.66369616001
2023-04-24,01:18:42.000,114,11072025,13005,0,1682299121,13384.367885619991,85.08504297000036,53606.65670904
2023-04-24,01:18:43.000,114,11072067,13285,0,1682299122,13384.219686799996,84.99340428000141,53606.65670904
2023-04-24,01:18:44.000,114,11072039,13125,0,1682299123,13383.92328915999,84.9299621099999,53606.70561888
2023-04-24,01:18:45.000,114,11072070,12845,0,1682299124,13383.700990929989,84.85242167999968,53606.72658024
2023-04-24,01:18:46.000,114,11072055,12925,0,1682299125,13383.384384359997,84.76078299000073,53606.77549008
2023-04-24,01:18:47.000,114,11072081,13245,0,1682299126,13383.05430517,84.71848821000458,53606.8174128
2023-04-24,01:18:48.000,114,11072046,13125,0,1682299127,13382.64339025999,84.59160387000156,53606.887284000004
2023-04-24,01:18:49.000,114,11072042,12965,0,1682299128,13382.394146789993,84.53521082999941,53607.061962
2023-04-24,01:18:50.000,114,11072053,12885,0,1682299129,13381.969759259991,84.51406344000134,53607.09689760001
2023-04-24,01:18:51.000,114,11072024,13005,0,1682299130,13381.538635419995,84.51406344000134,53607.2017044
2023-04-24,01:18:52.000,114,11072078,13005,0,1682299131,13381.181610989988,84.54225995999877,53607.34843392
2023-04-24,01:18:53.000,114,11072042,13125,0,1682299132,13380.750487149991,84.59865300000092,53607.42529224
2023-04-24,01:18:54.000,114,11072023,12805,0,1682299133,13380.25200021,84.72553734000394,53607.558047520004
2023-04-24,01:18:55.000,114,11072058,13405,0,1682299134,13379.746776959997,84.81717603000288,53607.627918720005
2023-04-24,01:18:56.000,114,11072043,12965,0,1682299135,13379.140509059995,84.87356906999776,53607.725738400004
2023-04-24,01:18:57.000,114,11072064,12925,0,1682299136,13378.648758429998,84.96520776000398,53607.88644216001
2023-04-24,01:18:58.000,114,11072042,13285,0,1682299137,13378.1570078,85.02160079999885,53608.09605576
2023-04-24,01:18:59.000,114,11072033,13205,0,1682299138,13377.496849419993,85.077993840001,53608.228811040004
2023-04-24,01:19:00.000,114,11072034,13125,0,1682299139,13376.83669104,85.15553427000123,53608.38951480001
2023-04-24,01:19:01.000,114,11072044,13005,0,1682299140,13376.129378489997,85.26832034999825,53608.417463280006
2023-04-24,01:19:02.000,114,11072051,13125,0,1682299141,13375.43553856,85.39520469000126,53608.634064000005
2023-04-24,01:19:03.000,114,11072012,12925,0,1682299142,13374.694544459991,85.50094163999893,53608.75983216
2023-04-24,01:19:04.000,114,11072057,12845,0,1682299143,13374.007440839989,85.64192424000066,53608.94149728001
2023-04-24,01:19:05.000,114,11072094,13205,0,1682299144,13373.367491389996,85.76880858000368,53609.088226800006
2023-04-24,01:19:06.000,114,11072088,13085,0,1682299145,13372.613024669998,85.85339814000326,53609.186046480005
2023-04-24,01:19:07.000,114,11072034,12925,0,1682299146,13371.89223949999,85.98733160999836,53609.33976312
2023-04-24,01:19:08.000,114,11072017,13325,0,1682299147,13371.124300160001,86.05782290999923,53609.51444112001
2023-04-24,01:19:09.000,114,11072033,13045,0,1682299148,13370.275525099998,86.15651073000481,53609.640209280005
2023-04-24,01:19:10.000,114,11072073,13085,0,1682299149,13369.305496459994,86.20585464000033,53609.7170676
2023-04-24,01:19:11.000,114,11072046,12925,0,1682299150,13368.34220413,86.31159158999799,53609.80091304001
2023-04-24,01:19:12.000,114,11072027,12805,0,1682299151,13367.271130839996,86.33273898000334,53609.98956528
2023-04-24,01:19:13.000,114,11072048,13045,0,1682299152,13366.220266479992,86.38913201999821,53610.08738496001
2023-04-24,01:19:14.000,114,11072036,13245,0,1682299153,13365.102039019992,86.438475930001,53610.15725616
2023-04-24,01:19:15.000,114,11072048,13085,0,1682299154,13363.977075249997,86.45962331999908,53610.25507584001
2023-04-24,01:19:16.000,114,11072091,13245,0,1682299155,13362.825166239993,86.40323028000421,53610.29001144
2023-04-24,01:19:17.000,114,11072051,13125,0,1682299156,13361.552003650002,86.40323028000421,53610.25507584001
2023-04-24,01:19:18.000,114,11072051,12925,0,1682299157,13360.285577369992,86.35388637000142,53610.24808872
2023-04-24,01:19:19.000,114,11072021,13245,0,1682299158,13358.978733229997,86.29749332999927,53610.33193416001
2023-04-24,01:19:20.000,114,11072045,12885,0,1682299159,13357.651680160001,86.18470725000225,53610.44372808
2023-04-24,01:19:21.000,114,11072075,13245,0,1682299160,13356.365044949991,85.99438073999772,53610.42276672001
2023-04-24,01:19:22.000,114,11072030,12845,0,1682299161,13355.09188236,85.7829068400024,53610.429753840006
2023-04-24,01:19:23.000,114,11072023,13085,0,1682299162,13353.80524714999,85.52208903000428,53610.38084400001
2023-04-24,01:19:24.000,114,11072080,13325,0,1682299163,13352.65333814,85.21897644000273,53610.4856508
2023-04-24,01:19:25.000,114,11072079,13165,0,1682299164,13351.4138571,84.92291298000055,53610.408792480004
2023-04-24,01:19:26.000,114,11072041,13285,0,1682299165,13350.22826653999,84.55635822000477,53610.43674096
2023-04-24,01:19:27.000,114,11072062,12845,0,1682299166,13348.97531288,84.21095084999979,53610.36686976
2023-04-24,01:19:28.000,114,11072048,12925,0,1682299167,13347.78972231999,83.92193652000424,53610.4157796
2023-04-24,01:19:29.000,114,11072043,13045,0,1682299168,13346.705176409996,83.60472567000397,53610.4157796
2023-04-24,01:19:30.000,114,11072008,13005,0,1682299169,13345.674520979992,83.28751482000371,53610.478663680005
2023-04-24,01:19:31.000,114,11072053,13125,0,1682299170,13344.576502449992,82.99850049000088,53610.43674096
2023-04-24,01:19:32.000,114,11072064,12965,0,1682299171,13343.417857129993,82.68128964000061,53610.408792480004
2023-04-24,01:19:33.000,114,11072014,13125,0,1682299172,13342.333311219998,82.44161922000058,53610.429753840006
2023-04-24,01:19:34.000,114,11072024,13285,0,1682299173,13341.268974239989,82.13850662999903,53610.42276672001
2023-04-24,01:19:35.000,114,11072058,13125,0,1682299174,13340.21810988,81.96932750999986,53610.43674096
2023-04-24,01:19:36.000,114,11072062,12765,0,1682299175,13339.05946456,81.77900100000261,53610.38783112
2023-04-24,01:19:37.000,114,11072029,12965,0,1682299176,13338.03554543999,81.64506753000023,53610.42276672001
2023-04-24,01:19:38.000,114,11072041,12845,0,1682299177,13336.991417389996,81.55342884000129,53610.50661216
2023-04-24,01:19:39.000,114,11072044,13125,0,1682299178,13335.967498270002,81.59572362000472,53610.47167656001
2023-04-24,01:19:40.000,114,11072045,13005,0,1682299179,13335.031151179988,81.65916578999895,53610.49962504001
2023-04-24,01:19:41.000,114,11072032,13005,0,1682299180,13333.906187409993,81.75785361000453,53610.39481824
2023-04-24,01:19:42.000,114,11072034,13165,0,1682299181,13332.828377809994,81.77900100000261,53610.42276672001
2023-04-24,01:19:43.000,114,11072041,13085,0,1682299182,13331.750568209995,81.73670621999918,53610.42276672001
2023-04-24,01:19:44.000,114,11072028,13085,0,1682299183,13330.511087169994,81.74375534999854,53610.44372808
2023-04-24,01:19:45.000,114,11072076,13005,0,1682299184,13329.58147638999,81.74375534999854,53610.49263792
2023-04-24,01:19:46.000,114,11072034,12845,0,1682299185,13328.591238820001,81.67326404999767,53610.39481824
2023-04-24,01:19:47.000,114,11072032,13325,0,1682299186,13327.621210179997,81.67326404999767,53610.29699856
2023-04-24,01:19:48.000,114,11072048,12925,0,1682299187,13326.772435119994,81.58867448999808,53610.359882640005
2023-04-24,01:19:49.000,114,11072020,12925,0,1682299188,13325.84956065,81.52523232000385,53610.28302432001
2023-04-24,01:19:50.000,114,11072041,12885,0,1682299189,13324.973840350001,81.48998666999978,53610.33892128
2023-04-24,01:19:51.000,114,11072053,13005,0,1682299190,13324.017284330002,81.51113405999786,53610.22014024
2023-04-24,01:19:52.000,114,11072052,13445,0,1682299191,13323.16177295999,81.51113405999786,53610.26905008
2023-04-24,01:19:53.000,114,11072020,13205,0,1682299192,13322.279316349995,81.5675271,53610.26905008
2023-04-24,01:19:54.000,114,11072065,13205,0,1682299193,13321.470959149992,81.57457622999937,53610.262062960006
2023-04-24,01:19:55.000,114,11072041,13005,0,1682299194,13320.635656709994,81.5675271,53610.22712736
2023-04-24,01:19:56.000,114,11072063,13165,0,1682299195,13319.84750843999,81.45474102000298,53610.2760372
2023-04-24,01:19:57.000,114,11072006,12845,0,1682299196,13318.870743489992,81.3701514600034,53610.143281920005
2023-04-24,01:19:58.000,114,11072004,13285,0,1682299197,13317.968077949998,81.2221197300023,53610.262062960006
2023-04-24,01:19:59.000,114,11072038,13005,0,1682299198,13317.078885029994,81.09523538999929,53610.24808872
2023-04-24,01:20:00.000,114,11072068,12965,0,1682299199,13316.16948317999,80.90490888000204,53610.18520464001
2023-04-24,01:20:01.000,114,11072056,13125,0,1682299200,13315.246608709997,80.665238460002,53610.1712304
2023-04-24,01:20:02.000,114,11072038,13285,0,1682299201,13314.370888409998,80.36212587000045,53610.17821752
2023-04-24,01:20:03.000,114,11072084,13245,0,1682299202,13313.414332389999,80.11540632000106,53610.241101600004
2023-04-24,01:20:04.000,114,11072042,13365,0,1682299203,13312.464512679995,79.88983415999974,53610.24808872
2023-04-24,01:20:05.000,114,11072046,13165,0,1682299204,13311.406912009996,79.7136059100012,53610.22014024
2023-04-24,01:20:06.000,114,11072014,13285,0,1682299205,13310.585082190002,79.49508287999925,53610.25507584001
2023-04-24,01:20:07.000,114,11072074,13165,0,1682299206,13309.722834509994,79.31180550000136,53610.26905008
2023-04-24,01:20:08.000,114,11072061,13165,0,1682299207,13308.887532069995,79.11442986000475,53610.241101600004
2023-04-24,01:20:09.000,114,11072068,12965,0,1682299208,13308.193692139997,78.95229986999766,53610.32494704
2023-04-24,01:20:10.000,114,11072011,12925,0,1682299209,13307.39207124999,78.79721901000448,53610.373856879996
2023-04-24,01:20:11.000,114,11072047,13085,0,1682299210,13306.509614639996,78.62099075999868,53610.408792480004
2023-04-24,01:20:12.000,114,11072050,12925,0,1682299211,13305.647366960002,78.50820468000165,53610.39481824
2023-04-24,01:20:13.000,114,11072063,13165,0,1682299212,13304.859218689999,78.43066425000143,53610.39481824
2023-04-24,01:20:14.000,114,11072084,13445,0,1682299213,13304.138433519991,78.38132033999864,53610.39481824
2023-04-24,01:20:15.000,114,11072049,12965,0,1682299214,13303.511956689988,78.3178781700044,53610.4856508
2023-04-24,01:20:16.000,114,11072023,13045,0,1682299215,13302.811380449995,78.28263252000033,53610.44372808
2023-04-24,01:20:17.000,114,11072062,13165,0,1682299216,13302.252266719988,78.29673077999905,53610.541547759996
2023-04-24,01:20:18.000,114,11072085,12685,0,1682299217,13301.65947143999,78.23328861000482,53610.60443184
2023-04-24,01:20:19.000,114,11072041,12925,0,1682299218,13300.965631509993,78.21214121999947,53610.60443184
2023-04-24,01:20:20.000,114,11072096,13125,0,1682299219,13300.24484634,78.1557481800046,53610.646354560005
2023-04-24,01:20:21.000,114,11072048,12885,0,1682299220,13299.382598659991,78.22623947999818,53610.65334168
2023-04-24,01:20:22.000,114,11072096,12885,0,1682299221,13298.580977769998,78.23328861000482,53610.68129016
2023-04-24,01:20:23.000,114,11072020,13125,0,1682299222,13297.78609319,78.36017295000056,53610.73718712001
2023-04-24,01:20:24.000,114,11072072,12885,0,1682299223,13296.997944919996,78.47295903000486,53610.82103256
2023-04-24,01:20:25.000,114,11072031,13085,0,1682299224,13296.256950819989,78.58574511000188,53610.862955280005
2023-04-24,01:20:26.000,114,11072028,13005,0,1682299225,13295.455329929995,78.5998433700006,53610.814045440005
2023-04-24,01:20:27.000,114,11072027,13085,0,1682299226,13294.646972729992,78.64213815000403,53610.8699424
2023-04-24,01:20:28.000,114,11072018,13165,0,1682299227,13293.885769699998,78.70558031999826,53610.96077496
2023-04-24,01:20:29.000,114,11072076,12765,0,1682299228,13293.07067619,78.79721901000448,53610.862955280005
2023-04-24,01:20:30.000,114,11072061,13325,0,1682299229,13292.329682089992,78.9100050900015,53610.90487800001
2023-04-24,01:20:31.000,114,11072010,13005,0,1682299230,13291.528061199999,79.00869290999981,53610.89090376
2023-04-24,01:20:32.000,114,11072003,13045,0,1682299231,13290.77359448,79.10738072999811,53610.932826480006
2023-04-24,01:20:33.000,114,11072023,12765,0,1682299232,13289.985446209997,79.17082289999962,53610.9398136
2023-04-24,01:20:34.000,114,11072031,13045,0,1682299233,13289.16361638999,79.20606855000369,53610.99571056
2023-04-24,01:20:35.000,114,11072068,13125,0,1682299234,13288.28789608999,79.17082289999962,53611.02365904001
2023-04-24,01:20:36.000,114,11072043,12925,0,1682299235,13287.432384719992,79.12852812000347,53610.98872344
2023-04-24,01:20:37.000,114,11072037,13085,0,1682299236,13286.475828699993,79.02984029999789,53610.88391664001
2023-04-24,01:20:38.000,114,11072042,13125,0,1682299237,13285.61358102,78.91705422000086,53610.96077496
2023-04-24,01:20:39.000,114,11072050,13125,0,1682299238,13284.69744286,78.76197336000041,53610.98872344
2023-04-24,01:20:40.000,114,11072077,13005,0,1682299239,13283.734150529992,78.61394162999932,53610.96776208
2023-04-24,01:20:41.000,114,11072060,13085,0,1682299240,13282.757385579993,78.37427120999928,53610.932826480006
2023-04-24,01:20:42.000,114,11072058,12885,0,1682299241,13281.794093249999,78.12050253000052,53610.88391664001
2023-04-24,01:20:43.000,114,11072047,12845,0,1682299242,13280.85774616,77.84558646000369,53610.9398136
2023-04-24,01:20:44.000,114,11072061,13125,0,1682299243,13279.86077228,77.62706343000173,53610.911865120004
2023-04-24,01:20:45.000,114,11072052,13005,0,1682299244,13278.803171610001,77.35919649000425,53610.82801968
2023-04-24,01:20:46.000,114,11072052,12965,0,1682299245,13277.711889389997,77.10542780999822,53610.78609696001
2023-04-24,01:20:47.000,114,11072091,13165,0,1682299246,13276.613870859997,76.85165912999946,53610.63238032
2023-04-24,01:20:48.000,114,11072081,13045,0,1682299247,13275.502379709993,76.57674306000263,53610.527573520005
2023-04-24,01:20:49.000,114,11072072,13125,0,1682299248,13274.539087379999,76.33002351000323,53610.46468944
2023-04-24,01:20:50.000,114,11072042,13325,0,1682299249,13273.55558611999,76.03396005000104,53610.408792480004
2023-04-24,01:20:51.000,114,11072050,13085,0,1682299250,13272.578821169991,75.70265094000206,53610.31795992
2023-04-24,01:20:52.000,114,11072081,13405,0,1682299251,13271.460593709991,75.30085053000221,53610.12232056
2023-04-24,01:20:53.000,114,11072021,13205,0,1682299252,13270.295212079996,74.892000990003,53610.08738496001
2023-04-24,01:20:54.000,114,11072070,12845,0,1682299253,13269.210666170002,74.4972497100025,53609.99655240001
2023-04-24,01:20:55.000,114,11072003,13085,0,1682299254,13267.971185130002,74.09544930000266,53609.79392592
2023-04-24,01:20:56.000,114,11072020,13405,0,1682299255,13266.879902909997,73.66545236999809,53609.689119120005
2023-04-24,01:20:57.000,114,11072037,13085,0,1682299256,13265.707784969993,73.24955369999952,53609.59828656
2023-04-24,01:20:58.000,114,11072070,13285,0,1682299257,13264.589557509993,72.83365503000095,53609.40963432
2023-04-24,01:20:59.000,114,11072059,12925,0,1682299258,13263.403966949998,72.41775636000239,53609.21399496
2023-04-24,01:21:00.000,114,11072094,12765,0,1682299259,13262.312684729994,71.90316986999824,53609.018355600005
2023-04-24,01:21:01.000,114,11072045,13165,0,1682299260,13261.160775719989,71.45202555000287,53608.850664720005
2023-04-24,01:21:02.000,114,11072030,13085,0,1682299261,13260.02233932999,71.01497948999895,53608.634064000005
2023-04-24,01:21:03.000,114,11072045,13125,0,1682299262,13258.89063925,70.50744213000144,53608.347592080005
2023-04-24,01:21:04.000,114,11071988,13325,0,1682299263,13257.718521309995,69.98580650999793,53608.11003
2023-04-24,01:21:05.000,114,11072037,13085,0,1682299264,13256.6339754,69.47826915000041,53607.914390640006
2023-04-24,01:21:06.000,114,11072070,13085,0,1682299265,13255.45512115,68.89319136000267,53607.68381568
2023-04-24,01:21:07.000,114,11072027,13245,0,1682299266,13254.31668476,68.32926096000301,53607.39734376
2023-04-24,01:21:08.000,114,11072086,13205,0,1682299267,13253.272556709991,67.70188839000184,53607.11785896001
2023-04-24,01:21:09.000,114,11072055,13285,0,1682299268,13252.228428659997,67.06746669000131,53606.838374160005
2023-04-24,01:21:10.000,114,11072032,13125,0,1682299269,13251.197773229993,66.51763455000037,53606.48901816
2023-04-24,01:21:11.000,114,11072077,13165,0,1682299270,13250.221008279994,65.91140937000455,53606.11171368001
2023-04-24,01:21:12.000,114,11072014,12925,0,1682299271,13249.27792488,65.38272462000168,53605.79729328
2023-04-24,01:21:13.000,114,11072012,13405,0,1682299272,13248.395468269991,64.72010640000371,53605.48287288
2023-04-24,01:21:14.000,114,11072060,13205,0,1682299273,13247.513011659998,64.10683209000126,53605.210375200004
2023-04-24,01:21:15.000,114,11072015,13045,0,1682299274,13246.61034611999,63.48650864999945,53604.777173760005
2023-04-24,01:21:16.000,114,11072015,13085,0,1682299275,13245.7211532,62.8379886900002,53604.44877912
2023-04-24,01:21:17.000,114,11072033,13285,0,1682299276,13244.825223970001,62.168321340002876,53604.036539040004
2023-04-24,01:21:18.000,114,11072018,12925,0,1682299277,13243.983185219993,61.46340834000148,53603.701157280004
2023-04-24,01:21:19.000,114,11072020,13125,0,1682299278,13243.1613554,60.83603577000031,53603.34481416
2023-04-24,01:21:20.000,114,11072055,13045,0,1682299279,13242.494460709997,60.20866319999914,53602.862702880004
2023-04-24,01:21:21.000,114,11072016,12965,0,1682299280,13241.652421959989,59.66588019000483,53602.45046280001
2023-04-24,01:21:22.000,114,11072059,13165,0,1682299281,13240.951845719996,59.108998920004524,53602.045209840006
2023-04-24,01:21:23.000,114,11072039,13285,0,1682299282,13240.136752209997,58.61555981999845,53601.61899552
2023-04-24,01:21:24.000,114,11072050,13165,0,1682299283,13239.321658699999,58.143268109997734,53601.206755440006
2023-04-24,01:21:25.000,114,11072021,12965,0,1682299284,13238.573928289996,57.6568781399983,53600.72464416001
2023-04-24,01:21:26.000,114,11072032,12845,0,1682299285,13237.792516330002,57.099996869997995,53600.319391200006
2023-04-24,01:21:27.000,114,11072080,12965,0,1682299286,13237.051522229995,56.5713121200024,53599.80234432
2023-04-24,01:21:28.000,114,11072069,13085,0,1682299287,13236.364418609992,56.056725629998255,53599.362155760005
2023-04-24,01:21:29.000,114,11072042,13165,0,1682299288,13235.710996539994,55.57738478999818,53599.01978688001
2023-04-24,01:21:30.000,114,11072053,12925,0,1682299289,13235.017156609996,54.92181569999957,53598.51671424001
2023-04-24,01:21:31.000,114,11072072,12965,0,1682299290,13234.350261919993,54.379032689997985,53598.069538560005
2023-04-24,01:21:32.000,114,11072041,13125,0,1682299291,13233.62274043999,53.786905770000885,53597.57345304
2023-04-24,01:21:33.000,114,11072080,13085,0,1682299292,13232.861537409997,53.26527015000465,53597.00749632001
2023-04-24,01:21:34.000,114,11072058,13125,0,1682299293,13232.295687369995,52.736585400001786,53596.51839792
2023-04-24,01:21:35.000,114,11072061,13165,0,1682299294,13231.736573640002,52.23609717000363,53596.05026088001
2023-04-24,01:21:36.000,114,11072042,12885,0,1682299295,13231.18419621999,51.658068509997975,53595.57513672001
2023-04-24,01:21:37.000,114,11072022,12725,0,1682299296,13230.699181899989,51.058892460001516,53595.05808984
2023-04-24,01:21:38.000,114,11072054,12965,0,1682299297,13230.193958650001,50.45266727999842,53594.58995280001
2023-04-24,01:21:39.000,114,11072038,13205,0,1682299298,13229.6887354,49.82529471000453,53594.12880288
2023-04-24,01:21:40.000,114,11072062,13165,0,1682299299,13229.163303219997,49.24021691999951,53593.611756000006
2023-04-24,01:21:41.000,114,11072075,13085,0,1682299300,13228.658079969995,48.570549570002186,53593.07374776
2023-04-24,01:21:42.000,114,11072036,12765,0,1682299301,13228.226956129998,47.86563657000079,53592.54272664
2023-04-24,01:21:43.000,114,11072046,12925,0,1682299302,13227.876668010002,47.21006748000218,53592.01170552
2023-04-24,01:21:44.000,114,11072061,12925,0,1682299303,13227.47248941,46.46285970000463,53591.55754272
2023-04-24,01:21:45.000,114,11072006,12965,0,1682299304,13227.135673909994,45.77204496000195,53591.11036704
2023-04-24,01:21:46.000,114,11072020,13125,0,1682299305,13226.805594719997,45.06713196000055,53590.53742320001
2023-04-24,01:21:47.000,114,11072039,13085,0,1682299306,13226.468779219991,44.411562870001944,53590.090247520006
2023-04-24,01:21:48.000,114,11072026,13125,0,1682299307,13226.24648098999,43.79123943000013,53589.62909760001
2023-04-24,01:21:49.000,114,11072046,13445,0,1682299308,13225.977028589994,43.20616164000239,53589.10506360001
2023-04-24,01:21:50.000,114,11072059,12925,0,1682299309,13225.741257739988,42.677476889999525,53588.70679776
2023-04-24,01:21:51.000,114,11072060,12765,0,1682299310,13225.478541650002,42.23338170000352,53588.0919312
2023-04-24,01:21:52.000,114,11072035,13125,0,1682299311,13225.289924969991,41.852728680001746,53587.68667824001
2023-04-24,01:21:53.000,114,11072036,12925,0,1682299312,13225.101308289995,41.52846870000212,53587.22552832
2023-04-24,01:21:54.000,114,11072050,13085,0,1682299313,13224.959845779995,41.25355262999801,53586.82027536
2023-04-24,01:21:55.000,114,11072067,13005,0,1682299314,13224.791438029999,41.03502960000333,53586.32418984001
2023-04-24,01:21:56.000,114,11072042,12925,0,1682299315,13224.643239209989,40.774211789997935,53585.8560528
2023-04-24,01:21:57.000,114,11072011,12965,0,1682299316,13224.575876109993,40.54863963000389,53585.31105744
2023-04-24,01:21:58.000,114,11072011,13285,0,1682299317,13224.542194559988,40.34421486000065,53584.877856
2023-04-24,01:21:59.000,114,11072017,13285,0,1682299318,13224.623030279989,40.175035740001476,53584.46561592
2023-04-24,01:22:00.000,114,11072052,12765,0,1682299319,13224.697129689994,39.949463580000156,53584.1092728
2023-04-24,01:22:01.000,114,11072062,13205,0,1682299320,13224.78470171999,39.773235330001626,53583.669084240006
2023-04-24,01:22:02.000,114,11071999,13285,0,1682299321,13224.92616422999,39.589957950003736,53583.30575400001
2023-04-24,01:22:03.000,114,11072036,13205,0,1682299322,13225.01373626,39.39258230999985,53582.928449520005
2023-04-24,01:22:04.000,114,11072080,12965,0,1682299323,13225.121517219995,39.25159970999812,53582.55114504
2023-04-24,01:22:05.000,114,11072047,13285,0,1682299324,13225.19561663,39.07537145999959,53582.23672464
2023-04-24,01:22:06.000,114,11072052,12885,0,1682299325,13225.303397589996,38.955536250003206,53581.84544592001
2023-04-24,01:22:07.000,114,11072045,13005,0,1682299326,13225.323606519996,38.793406260003394,53581.41224448001
2023-04-24,01:22:08.000,114,11072038,13085,0,1682299327,13225.404442239997,38.680620179999096,53581.09782408001
2023-04-24,01:22:09.000,114,11072056,13085,0,1682299328,13225.532432129992,38.567834100002074,53580.81135216001
2023-04-24,01:22:10.000,114,11072058,13085,0,1682299329,13225.572849989992,38.497342800001206,53580.44802192
2023-04-24,01:22:11.000,114,11072048,13085,0,1682299330,13225.673894639993,38.447998889998416,53580.15456288
2023-04-24,01:22:12.000,114,11072062,13005,0,1682299331,13225.768202979998,38.46914628000377,53579.75629704001
2023-04-24,01:22:13.000,114,11072032,13285,0,1682299332,13225.936610729994,38.52553931999864,53579.406941040004
2023-04-24,01:22:14.000,114,11072055,13085,0,1682299333,13226.118491099995,38.57488323000143,53579.071559280004
2023-04-24,01:22:15.000,114,11072027,13205,0,1682299334,13226.441833979996,38.66652192000038,53578.72220328
2023-04-24,01:22:16.000,114,11072035,13125,0,1682299335,13226.792122099992,38.793406260003394,53578.400795760004
2023-04-24,01:22:17.000,114,11072038,13165,0,1682299336,13227.108728669999,38.93438885999785,53578.00252992
2023-04-24,01:22:18.000,114,11072012,13005,0,1682299337,13227.418598929995,39.145862760000455,53577.72304512001
2023-04-24,01:22:19.000,114,11072027,13045,0,1682299338,13227.809304909992,39.315041879999626,53577.45054744
2023-04-24,01:22:20.000,114,11072040,13165,0,1682299339,13228.085493619998,39.540614040000946,53577.15010128001
2023-04-24,01:22:21.000,114,11072029,13005,0,1682299340,13228.381891259989,39.787333590000344,53576.80074528
2023-04-24,01:22:22.000,114,11072068,13125,0,1682299341,13228.637871039995,39.998807490002946,53576.47235064
2023-04-24,01:22:23.000,114,11072075,13245,0,1682299342,13228.934268680001,40.29487094999786,53576.09504616001
2023-04-24,01:22:24.000,114,11072041,12965,0,1682299343,13229.345183589998,40.56978702000197,53575.850496959996
2023-04-24,01:22:25.000,114,11072011,13165,0,1682299344,13229.74262587999,40.83765395999944,53575.54306368001
2023-04-24,01:22:26.000,114,11072033,12965,0,1682299345,13230.099650309996,41.049127860002045,53575.17973344001
2023-04-24,01:22:27.000,114,11072047,12925,0,1682299346,13230.503828909998,41.281749150002724,53574.90723576
2023-04-24,01:22:28.000,114,11072056,13285,0,1682299347,13231.015788469995,41.47912478999933,53574.62775096
2023-04-24,01:22:29.000,114,11072006,13285,0,1682299348,13231.507539099992,41.66945130000386,53574.27140784001
2023-04-24,01:22:30.000,114,11072043,13245,0,1682299349,13232.12054330999,41.859777810001106,53573.96397456001
2023-04-24,01:22:31.000,114,11072092,13165,0,1682299350,13232.699865969997,42.07830084000307,53573.64955416001
2023-04-24,01:22:32.000,114,11072061,13285,0,1682299351,13233.40717852,42.2192834400048,53573.44692768
2023-04-24,01:22:33.000,114,11072018,13125,0,1682299352,13234.127963689993,42.3532169099999,53573.24430120001
2023-04-24,01:22:34.000,114,11072046,12885,0,1682299353,13234.88243040999,42.494199510001636,53572.99276488
2023-04-24,01:22:35.000,114,11072047,12925,0,1682299354,13235.616688199989,42.7127225400036,53572.74821568
2023-04-24,01:22:36.000,114,11072068,13245,0,1682299355,13236.458726949997,42.88895079000213,53572.46873088
2023-04-24,01:22:37.000,114,11072076,13085,0,1682299356,13237.24687522,43.1568177299996,53572.18225896
2023-04-24,01:22:38.000,114,11072066,12805,0,1682299357,13238.055232419989,43.38238989000092,53571.97264536001
2023-04-24,01:22:39.000,114,11072071,13125,0,1682299358,13238.816435449997,43.579765530004806,53571.77001888
2023-04-24,01:22:40.000,114,11071991,13085,0,1682299359,13239.469857519995,43.85468160000164,53571.55341816
2023-04-24,01:22:41.000,114,11072037,13045,0,1682299360,13240.156961139997,44.16484332000255,53571.34380456
2023-04-24,01:22:42.000,114,11072082,12965,0,1682299361,13240.951845719996,44.4538576499981,53571.13419096001
2023-04-24,01:22:43.000,114,11072076,13045,0,1682299362,13241.827566019994,44.70762633000413,53570.9385516
2023-04-24,01:22:44.000,114,11072048,13165,0,1682299363,13242.763913109993,44.94729675000417,53570.77086072
2023-04-24,01:22:45.000,114,11072044,13125,0,1682299364,13243.700260199992,45.14467239000078,53570.59618272
2023-04-24,01:22:46.000,114,11072083,13285,0,1682299365,13244.629870979996,45.36319542000274,53570.36560776001
2023-04-24,01:22:47.000,114,11072060,12685,0,1682299366,13245.55274544999,45.631062360000215,53570.1000972
2023-04-24,01:22:48.000,114,11072053,13045,0,1682299367,13246.529510399989,45.9271258200024,53569.90445784
2023-04-24,01:22:49.000,114,11072082,13045,0,1682299368,13247.641001549993,46.23023841000395,53569.77868968
2023-04-24,01:22:50.000,114,11072069,13125,0,1682299369,13248.698602219993,46.46990883000399,53569.6109988
2023-04-24,01:22:51.000,114,11072033,13045,0,1682299370,13249.803357060002,46.68843185999867,53569.39439808
2023-04-24,01:22:52.000,114,11072075,13085,0,1682299371,13250.867694039996,46.92810227999871,53569.17081024001
2023-04-24,01:22:53.000,114,11072093,13005,0,1682299372,13251.999394120001,47.09728139999788,53569.05202920001
2023-04-24,01:22:54.000,114,11072042,12925,0,1682299373,13253.11762158,47.301706170001125,53568.89831256
2023-04-24,01:22:55.000,114,11072027,13205,0,1682299374,13254.202167489995,47.492032679998374,53568.73062168
2023-04-24,01:22:56.000,114,11072022,13165,0,1682299375,13255.219350299994,47.69645745000162,53568.50004672001
2023-04-24,01:22:57.000,114,11072070,13125,0,1682299376,13256.4318861,47.90793135000422,53568.35331720001
2023-04-24,01:22:58.000,114,11072059,13165,0,1682299377,13257.64442189999,48.14760177000426,53568.26248464001
2023-04-24,01:22:59.000,114,11072003,13005,0,1682299378,13258.809803529999,48.359075669999584,53568.15069072
2023-04-24,01:23:00.000,114,11072019,13125,0,1682299379,13259.948239919999,48.51415653000004,53567.94806424001
2023-04-24,01:23:01.000,114,11072063,13085,0,1682299380,13261.066467379998,48.68333564999921,53567.81530896
2023-04-24,01:23:02.000,114,11072106,13325,0,1682299381,13262.211640079993,48.76792520999879,53567.63364384001
2023-04-24,01:23:03.000,114,11072033,13005,0,1682299382,13263.329867539993,48.90185868000117,53567.64761808
2023-04-24,01:23:04.000,114,11072017,12925,0,1682299383,13264.522194409998,49.021693890004826,53567.5497984
2023-04-24,01:23:05.000,114,11072060,13045,0,1682299384,13265.727993899993,49.06398867000098,53567.46595296001
2023-04-24,01:23:06.000,114,11072040,13045,0,1682299385,13266.893375530002,49.11333258000377,53567.2703136
2023-04-24,01:23:07.000,114,11072026,12845,0,1682299386,13268.119383949997,49.09218518999842,53567.165506800004
2023-04-24,01:23:08.000,114,11072041,13165,0,1682299387,13269.439700709998,49.028743020004185,53567.14454544
2023-04-24,01:23:09.000,114,11072018,13285,0,1682299388,13270.706126989993,48.87366216000373,53567.03275152
2023-04-24,01:23:10.000,114,11072052,12925,0,1682299389,13271.986025889993,48.71153217000392,53566.94191896001
2023-04-24,01:23:11.000,114,11072039,13165,0,1682299390,13273.212034309989,48.528254789998755,53566.79518944001
2023-04-24,01:23:12.000,114,11072024,13125,0,1682299391,13274.532351069989,48.42956697000045,53566.802176560006
2023-04-24,01:23:13.000,114,11072009,13205,0,1682299392,13275.87287675999,48.27448611,53566.76025384
2023-04-24,01:23:14.000,114,11072053,13205,0,1682299393,13277.17298458999,48.01366830000188,53566.66942128
2023-04-24,01:23:15.000,114,11072011,13325,0,1682299394,13278.45288348999,47.83039092000399,53566.62749856001
2023-04-24,01:23:16.000,114,11071974,13005,0,1682299395,13279.69236452999,47.703506580000976,53566.49474328
2023-04-24,01:23:17.000,114,11072025,13125,0,1682299396,13280.945318189995,47.60481876000267,53566.41788496001
2023-04-24,01:23:18.000,114,11072049,13045,0,1682299397,13282.19153553999,47.492032679998374,53566.36897512001
2023-04-24,01:23:19.000,114,11072059,12845,0,1682299398,13283.45796182,47.46383616000094,53566.26416832
2023-04-24,01:23:20.000,114,11072040,13005,0,1682299399,13284.75806965,47.44973790000222,53566.348013760005
2023-04-24,01:23:21.000,114,11072060,13205,0,1682299400,13286.118804270001,47.50613094000437,53566.3270524
2023-04-24,01:23:22.000,114,11072069,13205,0,1682299401,13287.425648409997,47.60481876000267,53566.25019408001
2023-04-24,01:23:23.000,114,11072034,13085,0,1682299402,13288.745965169997,47.759899620003125,53566.229232720005
2023-04-24,01:23:24.000,114,11072000,13285,0,1682299403,13290.046072999998,47.886783959998866,53566.2571812
2023-04-24,01:23:25.000,114,11072055,13085,0,1682299404,13291.325971899998,47.97842264999781,53566.22224560001
2023-04-24,01:23:26.000,114,11072084,13085,0,1682299405,13292.545244009998,48.07711047000339,53566.27115544001
2023-04-24,01:23:27.000,114,11072010,13445,0,1682299406,13293.656735160002,48.13350350999826,53566.23621984
2023-04-24,01:23:28.000,114,11072011,13085,0,1682299407,13294.714335830002,48.14760177000426,53566.278142560004
2023-04-24,01:23:29.000,114,11072029,12925,0,1682299408,13295.711309710001,48.10530699000083,53566.41788496001
2023-04-24,01:23:30.000,114,11072056,12965,0,1682299409,13296.54661215,48.14760177000426,53566.43884632001
2023-04-24,01:23:31.000,114,11072028,13005,0,1682299410,13297.408859829993,48.225142200004484,53566.48775616001
2023-04-24,01:23:32.000,114,11072026,13085,0,1682299411,13298.143117619991,48.288584369998716,53566.47378192
2023-04-24,01:23:33.000,114,11072058,12965,0,1682299412,13298.96494744,48.30268263000471,53566.515704640005
2023-04-24,01:23:34.000,114,11072044,13045,0,1682299413,13299.712677850002,48.2392404600032,53566.50871752001
2023-04-24,01:23:35.000,114,11072047,13005,0,1682299414,13300.50756243,48.15465090000362,53566.5716016
2023-04-24,01:23:36.000,114,11072044,12925,0,1682299415,13301.160984499998,48.0277665600006,53566.62051144
2023-04-24,01:23:37.000,114,11072018,13045,0,1682299416,13301.915451219997,47.893833089998225,53566.66942128
2023-04-24,01:23:38.000,114,11072011,12965,0,1682299417,13302.649709009995,47.80219439999928,53566.802176560006
2023-04-24,01:23:39.000,114,11072029,13085,0,1682299418,13303.518692999998,47.710555710000335,53566.746279599996
2023-04-24,01:23:40.000,114,11072035,13285,0,1682299419,13304.407885920002,47.68940832000226,53566.77422808001
2023-04-24,01:23:41.000,114,11072036,13205,0,1682299420,13305.27686990999,47.68940832000226,53566.71833112
2023-04-24,01:23:42.000,114,11072008,13125,0,1682299421,13306.19974438,47.703506580000976,53566.84409928001
2023-04-24,01:23:43.000,114,11072020,12845,0,1682299422,13307.142827779993,47.717604839999694,53566.87903488
2023-04-24,01:23:44.000,114,11072092,13165,0,1682299423,13307.991602839997,47.759899620003125,53566.94191896001
2023-04-24,01:23:45.000,114,11072060,13005,0,1682299424,13308.83364158999,47.90088222000486,53566.99082880001
2023-04-24,01:23:46.000,114,11072020,13085,0,1682299425,13309.776724989999,48.03481568999996,53567.10960984001
2023-04-24,01:23:47.000,114,11072030,12925,0,1682299426,13310.713072079998,48.288584369998716,53567.15851968001
2023-04-24,01:23:48.000,114,11072012,13085,0,1682299427,13311.763936440002,48.584647830000904,53567.27730072001
2023-04-24,01:23:49.000,114,11072046,13325,0,1682299428,13312.814800799992,48.923006069999246,53567.32621056001
2023-04-24,01:23:50.000,114,11072036,13045,0,1682299429,13313.892610399991,49.37415039000189,53567.49390144001
2023-04-24,01:23:51.000,114,11072050,13005,0,1682299430,13314.95694738,49.89578600999812,53567.55678552
2023-04-24,01:23:52.000,114,11072046,12925,0,1682299431,13316.03475698,50.39627424000355,53567.75941200001
2023-04-24,01:23:53.000,114,11072059,12965,0,1682299432,13317.220347539995,50.93905724999786,53567.955051360004
2023-04-24,01:23:54.000,114,11071997,13165,0,1682299433,13318.298157139994,51.43249635000393,53568.19960056
2023-04-24,01:23:55.000,114,11072018,12925,0,1682299434,13319.375966739994,51.91888632000337,53568.30440736001
2023-04-24,01:23:56.000,114,11071998,13165,0,1682299435,13320.345995379997,52.41937455000152,53568.507033840004
2023-04-24,01:23:57.000,114,11072084,13405,0,1682299436,13321.376650810002,52.89166626000224,53568.61184064
2023-04-24,01:23:58.000,114,11072053,13125,0,1682299437,13322.33320683,53.2441227599993,53568.863376960006
2023-04-24,01:23:59.000,114,11072029,13165,0,1682299438,13323.28302653999,53.54018622000149,53569.10792616
2023-04-24,01:24:00.000,114,11072047,13045,0,1682299439,13324.246318869999,53.843298810003034,53569.40837232001
2023-04-24,01:24:01.000,114,11072038,13205,0,1682299440,13325.155720720002,54.09706749000179,53569.42933368
2023-04-24,01:24:02.000,114,11072025,12845,0,1682299441,13326.03144102,54.31559052000375,53569.7856768
2023-04-24,01:24:03.000,114,11072015,12765,0,1682299442,13326.833061909994,54.5411626799978,53569.98131616001
2023-04-24,01:24:04.000,114,11072080,12965,0,1682299443,13327.614473870002,54.780833099997835,53570.26080096
2023-04-24,01:24:05.000,114,11071982,13085,0,1682299444,13328.32178641999,55.006405259999156,53570.51233728001
2023-04-24,01:24:06.000,114,11072055,12845,0,1682299445,13328.954999559988,55.2108300300024,53570.73592512
2023-04-24,01:24:07.000,114,11072014,13085,0,1682299446,13329.54105852999,55.48574609999923,53571.00143568
2023-04-24,01:24:08.000,114,11072043,13085,0,1682299447,13330.120381189998,55.78885869000078,53571.28092048001
2023-04-24,01:24:09.000,114,11072059,13085,0,1682299448,13330.69970384999,56.07082389000425,53571.595340880005
2023-04-24,01:24:10.000,114,11072064,12885,0,1682299449,13331.171245550002,56.40918213000259,53571.87482568001
2023-04-24,01:24:11.000,114,11072030,12885,0,1682299450,13331.595633079989,56.82508080000116,53572.196233200004
2023-04-24,01:24:12.000,114,11072002,13125,0,1682299451,13331.9459212,57.22688121000101,53572.37789832001
2023-04-24,01:24:13.000,114,11072010,12925,0,1682299452,13332.329890870002,57.63573075000022,53572.72725432
2023-04-24,01:24:14.000,114,11072031,12965,0,1682299453,13332.740805779998,58.10802246000094,53573.0696232
2023-04-24,01:24:15.000,114,11072028,13085,0,1682299454,13333.091093899995,58.54506852000486,53573.34212088001
2023-04-24,01:24:16.000,114,11072032,13045,0,1682299455,13333.434645709996,58.98211458000151,53573.69147688
2023-04-24,01:24:17.000,114,11072009,13085,0,1682299456,13333.805142759993,59.32047281999985,53573.96397456001
2023-04-24,01:24:18.000,114,11072012,12965,0,1682299457,13334.18237612,59.644732799999474,53574.32031768001
2023-04-24,01:24:19.000,114,11072026,13125,0,1682299458,13334.620236269991,59.88440321999951,53574.70460928001
2023-04-24,01:24:20.000,114,11072020,13285,0,1682299459,13335.037887489998,60.10997538000083,53575.03300392
2023-04-24,01:24:21.000,114,11072071,13285,0,1682299460,13335.47574763999,60.36374405999959,53575.36838568
2023-04-24,01:24:22.000,114,11072022,13125,0,1682299461,13336.061806609992,60.60341447999963,53575.71075456001
2023-04-24,01:24:23.000,114,11072001,13285,0,1682299462,13336.71522867999,60.94177271999797,53576.13696888
2023-04-24,01:24:24.000,114,11071993,13245,0,1682299463,13337.415804919998,61.322425739999744,53576.51427336
2023-04-24,01:24:25.000,114,11072031,13005,0,1682299464,13338.156799019991,61.73832440999831,53576.95446192001
2023-04-24,01:24:26.000,114,11072020,13205,0,1682299465,13338.850638949989,62.2458617700031,53577.42958608
2023-04-24,01:24:27.000,114,11072007,13365,0,1682299466,13339.665732460002,62.767497389999335,53577.88374888
2023-04-24,01:24:28.000,114,11072006,13365,0,1682299467,13340.52124383,63.30323127000156,53578.470666960005
2023-04-24,01:24:29.000,114,11072024,12805,0,1682299468,13341.383491509994,63.88125992999994,53578.924829760006
2023-04-24,01:24:30.000,114,11072044,13005,0,1682299469,13342.212057639998,64.47338685000432,53579.49078648
2023-04-24,01:24:31.000,114,11072064,13205,0,1682299470,13343.00020591,65.16420158999972,53580.07071744001
2023-04-24,01:24:32.000,114,11072065,13085,0,1682299471,13343.862453589994,65.80567241999961,53580.685584
2023-04-24,01:24:33.000,114,11072044,13085,0,1682299472,13344.778591749993,66.43304499000078,53581.3493604
2023-04-24,01:24:34.000,114,11072023,13005,0,1682299473,13345.573476329992,67.01107364999916,53582.03409816001
2023-04-24,01:24:35.000,114,11072016,12965,0,1682299474,13346.27405257,67.59615144000418,53582.662938960006
2023-04-24,01:24:36.000,114,11072036,13125,0,1682299475,13346.961156190002,68.18122923000192,53583.35466384001
2023-04-24,01:24:37.000,114,11072038,13125,0,1682299476,13347.520269919994,68.80155267000373,53583.95555616001
2023-04-24,01:24:38.000,114,11071994,13205,0,1682299477,13348.200637230002,69.38663046000147,53584.69619088001
2023-04-24,01:24:39.000,114,11072021,13085,0,1682299478,13348.91468609,69.94351173000177,53585.35298016
2023-04-24,01:24:40.000,114,11072023,13085,0,1682299479,13349.527690299998,70.50744213000144,53586.09361488
2023-04-24,01:24:41.000,114,11072037,13205,0,1682299480,13350.160903439995,71.1066181799979,53586.82726248001
2023-04-24,01:24:42.000,114,11072009,12685,0,1682299481,13350.868215989998,71.69169597000291,53587.53994872
2023-04-24,01:24:43.000,114,11071986,13245,0,1682299482,13351.548583299991,72.3684124499996,53588.31551904001
2023-04-24,01:24:44.000,114,11072035,13365,0,1682299483,13352.161587509989,72.97463763000269,53589.06314088
2023-04-24,01:24:45.000,114,11072041,13405,0,1682299484,13352.700492309996,73.60905933000322,53589.852685440004
2023-04-24,01:24:46.000,114,11072036,12925,0,1682299485,13353.212451869993,74.23643190000439,53590.58633304001
2023-04-24,01:24:47.000,114,11072062,13445,0,1682299486,13353.556003679994,74.93429576999915,53591.340942
2023-04-24,01:24:48.000,114,11072022,12925,0,1682299487,13353.86587393999,75.64625789999991,53592.18638352
2023-04-24,01:24:49.000,114,11072004,12925,0,1682299488,13354.155535270002,76.45690784999897,53593.01086368001
2023-04-24,01:24:50.000,114,11072040,13045,0,1682299489,13354.377833500002,77.18296823999844,53593.80040824001
2023-04-24,01:24:51.000,114,11072025,12965,0,1682299490,13354.532768629993,78.03591297000094,53594.64584976
2023-04-24,01:24:52.000,114,11072066,13125,0,1682299491,13354.694440069994,78.83951379000064,53595.337574640005
2023-04-24,01:24:53.000,114,11071992,13165,0,1682299492,13354.856111509995,79.69245852000313,53596.14808056001
2023-04-24,01:24:54.000,114,11072049,13045,0,1682299493,13354.96389246999,80.48196108000411,53597.014483440005
2023-04-24,01:24:55.000,114,11072011,13085,0,1682299494,13355.13230022,81.24326712000038,53597.77607952001
2023-04-24,01:24:56.000,114,11072018,13125,0,1682299495,13355.435434170002,81.94818012000178,53598.65645664
2023-04-24,01:24:57.000,114,11072033,12885,0,1682299496,13355.684677639998,82.65309312000318,53599.35516864001
2023-04-24,01:24:58.000,114,11072071,13205,0,1682299497,13356.075383619995,83.31571134000114,53600.20759728
2023-04-24,01:24:59.000,114,11072048,13005,0,1682299498,13356.432408050001,83.87259261000145,53601.02509032
2023-04-24,01:25:00.000,114,11072004,12885,0,1682299499,13356.802905099998,84.40127736000431,53601.87053184001
2023-04-24,01:25:01.000,114,11072012,13005,0,1682299500,13357.18013845999,84.9299621099999,53602.715973360006
2023-04-24,01:25:02.000,114,11072032,13325,0,1682299501,13357.604525989991,85.45864686000277,53603.56141488
2023-04-24,01:25:03.000,114,11072001,13085,0,1682299502,13358.062595069998,86.0296263900018,53604.35794656
2023-04-24,01:25:04.000,114,11071997,12925,0,1682299503,13358.534136769995,86.63585157000489,53605.19640096
2023-04-24,01:25:05.000,114,11072048,13085,0,1682299504,13359.174086220002,87.22797849000199,53606.10472656
2023-04-24,01:25:06.000,114,11072047,12725,0,1682299505,13359.834244599995,87.82715453999845,53606.9222196
2023-04-24,01:25:07.000,114,11072080,13165,0,1682299506,13360.622392869998,88.46157623999898,53607.83753232001
2023-04-24,01:25:08.000,114,11072065,13205,0,1682299507,13361.599157819997,89.11714533000486,53608.66201248
2023-04-24,01:25:09.000,114,11072062,12965,0,1682299508,13362.495087049996,89.76566529000411,53609.570338080004
2023-04-24,01:25:10.000,114,11072001,13125,0,1682299509,13363.48532462,90.49172568000358,53610.42276672001
2023-04-24,01:25:11.000,114,11072029,13165,0,1682299510,13364.441880639999,91.32352302000072,53611.268208240006
2023-04-24,01:25:12.000,114,11072040,13005,0,1682299511,13365.337809869998,92.22581165999873,53612.2324308
2023-04-24,01:25:13.000,114,11072009,13125,0,1682299512,13366.119221829991,93.2126898600036,53613.16870488
2023-04-24,01:25:14.000,114,11072005,13045,0,1682299513,13366.89389747999,94.22071544999926,53614.17485016
2023-04-24,01:25:15.000,114,11072043,13165,0,1682299514,13367.405857040001,95.24988843000028,53615.1320856
2023-04-24,01:25:16.000,114,11072032,13125,0,1682299515,13367.897607669998,96.34955271000217,53616.02643696
2023-04-24,01:25:17.000,114,11072062,12965,0,1682299516,13368.15358744999,97.35757829999784,53616.92777544
2023-04-24,01:25:18.000,114,11072053,13165,0,1682299517,13368.39609460999,98.33740737000335,53617.8221268
2023-04-24,01:25:19.000,114,11072045,12925,0,1682299518,13368.631865459996,99.26084339999943,53618.75840088
2023-04-24,01:25:20.000,114,11072025,13085,0,1682299519,13368.780064279992,100.07854247999785,53619.71563632
2023-04-24,01:25:21.000,114,11072035,13005,0,1682299520,13368.827218450002,100.82575026000268,53620.57505208
2023-04-24,01:25:22.000,114,11072006,12765,0,1682299521,13368.807009520002,101.50246673999936,53621.42049360001
2023-04-24,01:25:23.000,114,11072033,13125,0,1682299522,13368.604920220001,102.05229888000031,53622.28689648001
2023-04-24,01:25:24.000,114,11072048,13165,0,1682299523,13368.25463209999,102.52459059000103,53622.99958272
2023-04-24,01:25:25.000,114,11072043,13045,0,1682299524,13367.971707079989,102.84180144000129,53623.85899848
2023-04-24,01:25:26.000,114,11072055,13085,0,1682299525,13367.641627889992,103.03212794999854,53624.55771048001
2023-04-24,01:25:27.000,114,11072034,13005,0,1682299526,13367.2441856,103.15901229000156,53625.27738384001
2023-04-24,01:25:28.000,114,11072046,13125,0,1682299527,13366.826534379994,103.17311055000027,53626.03897992
2023-04-24,01:25:29.000,114,11072042,13045,0,1682299528,13366.375201609997,103.13081577000412,53626.85647296
2023-04-24,01:25:30.000,114,11072002,12925,0,1682299529,13365.81608787999,103.10966837999877,53627.513262240005
2023-04-24,01:25:31.000,114,11072063,13085,0,1682299530,13365.189611050002,103.17311055000027,53628.26088408
2023-04-24,01:25:32.000,114,11072043,13005,0,1682299531,13364.43514432999,103.15901229000156,53628.854789280005
2023-04-24,01:25:33.000,114,11072050,13365,0,1682299532,13363.788458570001,103.14491403000284,53629.51157856
2023-04-24,01:25:34.000,114,11072019,13245,0,1682299533,13363.121563879999,103.1519631600022,53630.07054816001
2023-04-24,01:25:35.000,114,11072024,13045,0,1682299534,13362.38056977999,103.13081577000412,53630.73432456
2023-04-24,01:25:36.000,114,11072088,13285,0,1682299535,13361.653048300002,103.15901229000156,53631.28630704
2023-04-24,01:25:37.000,114,11072037,13045,0,1682299536,13360.92552682,103.29999489000329,53631.92912208
2023-04-24,01:25:38.000,114,11072050,13085,0,1682299537,13360.299049989997,103.43392835999839,53632.52302728
2023-04-24,01:25:39.000,114,11072047,13005,0,1682299538,13359.68604578,103.6101566100042,53633.0540484
2023-04-24,01:25:40.000,114,11072017,13085,0,1682299539,13359.147140979992,103.81458138000016,53633.5780824
2023-04-24,01:25:41.000,114,11072026,13125,0,1682299540,13358.60823618,104.00490789000469,53634.0671808
2023-04-24,01:25:42.000,114,11072030,13125,0,1682299541,13358.123221859998,104.25867657000344,53634.56326632
2023-04-24,01:25:43.000,114,11072001,12965,0,1682299542,13357.685361709991,104.58293655000307,53635.14319728
2023-04-24,01:25:44.000,114,11072028,13165,0,1682299543,13357.415909309995,104.97768783000356,53635.73710248
2023-04-24,01:25:45.000,114,11072058,13125,0,1682299544,13357.106039049999,105.38653737000277,53636.27511072001
2023-04-24,01:25:46.000,114,11072039,12885,0,1682299545,13356.789432479993,105.87997647000157,53636.80613184001
2023-04-24,01:25:47.000,114,11072023,12765,0,1682299546,13356.587343179992,106.42980861000251,53637.455934000005
2023-04-24,01:25:48.000,114,11072043,13205,0,1682299547,13356.27073661,107.04308291999769,53637.96599376
2023-04-24,01:25:49.000,114,11072067,12925,0,1682299548,13356.08885624,107.68455375000485,53638.60182168001
2023-04-24,01:25:50.000,114,11072053,13085,0,1682299549,13355.832876459994,108.32602458000474,53639.22367536001
2023-04-24,01:25:51.000,114,11072031,13125,0,1682299550,13355.455643100002,109.00274106000143,53639.8315548
2023-04-24,01:25:52.000,114,11072043,13045,0,1682299551,13355.01104664,109.58076971999981,53640.43244712
2023-04-24,01:25:53.000,114,11072000,13125,0,1682299552,13354.424987669998,110.00371751999774,53641.0543008
2023-04-24,01:25:54.000,114,11072003,13205,0,1682299553,13353.78503821999,110.27863359000185,53641.72506432
2023-04-24,01:25:55.000,114,11072055,12925,0,1682299554,13353.104670909997,110.4337144500023,53642.44473768
2023-04-24,01:25:56.000,114,11072098,12965,0,1682299555,13352.28284108999,110.4337144500023,53643.01768152
2023-04-24,01:25:57.000,114,11072013,13125,0,1682299556,13351.38691185999,110.39846879999823,53643.64652232
2023-04-24,01:25:58.000,114,11072018,13565,0,1682299557,13350.477510010001,110.24338793999777,53644.282350240006
2023-04-24,01:25:59.000,114,11072040,13165,0,1682299558,13349.642207569988,110.03896317000181,53644.92516528001
2023-04-24,01:26:00.000,114,11072035,13125,0,1682299559,13348.860795609995,109.68650667000475,53645.456186400006
2023-04-24,01:26:01.000,114,11072062,13005,0,1682299560,13347.958130070001,109.32700104000105,53646.008168880006
2023-04-24,01:26:02.000,114,11072043,12965,0,1682299561,13347.129563939998,109.06618323000293,53646.6439968
2023-04-24,01:26:03.000,114,11072014,13005,0,1682299562,13346.34815197999,108.81241455000418,53647.26585048
2023-04-24,01:26:04.000,114,11072035,13245,0,1682299563,13345.553267399991,108.64323542999773,53647.75494888001
2023-04-24,01:26:05.000,114,11071975,13165,0,1682299564,13344.812273299998,108.55864586999814,53648.306931360006
2023-04-24,01:26:06.000,114,11072084,13125,0,1682299565,13344.07127919999,108.52340022000135,53648.810004000006
2023-04-24,01:26:07.000,114,11072068,12885,0,1682299566,13343.337021409992,108.65028456000437,53649.20826984
2023-04-24,01:26:08.000,114,11072011,13005,0,1682299567,13342.542136829994,108.80536542000482,53649.69038112001
2023-04-24,01:26:09.000,114,11072059,13125,0,1682299568,13341.807879039996,108.98864280000271,53650.249350720005
2023-04-24,01:26:10.000,114,11072019,13205,0,1682299569,13340.959103979993,109.24241148000146,53650.71748776
2023-04-24,01:26:11.000,114,11072040,13365,0,1682299570,13340.090119989989,109.48913103000086,53651.2205604
2023-04-24,01:26:12.000,114,11072034,13165,0,1682299571,13339.147036589995,109.79224362000241,53651.541967920006
2023-04-24,01:26:13.000,114,11072037,13125,0,1682299572,13338.20395319,110.10240534000332,53651.926259520005
2023-04-24,01:26:14.000,114,11072057,13325,0,1682299573,13337.355178129998,110.40551793000486,53652.43631928
2023-04-24,01:26:15.000,114,11071998,13165,0,1682299574,13336.61418402999,110.69453226000041,53652.73676544001
2023-04-24,01:26:16.000,114,11072025,13285,0,1682299575,13335.785617900001,110.9271535500011,53653.176954
2023-04-24,01:26:17.000,114,11072036,13125,0,1682299576,13334.997469629998,111.0892835400009,53653.5612456
2023-04-24,01:26:18.000,114,11072010,13125,0,1682299577,13334.168903499994,111.2725609199988,53653.91060160001
2023-04-24,01:26:19.000,114,11072057,13085,0,1682299578,13333.374018919996,111.45583830000396,53654.204060640004
2023-04-24,01:26:20.000,114,11072074,13165,0,1682299579,13332.592606959988,111.4840348200014,53654.55341664001
2023-04-24,01:26:21.000,114,11072021,12965,0,1682299580,13331.7438319,111.46288743000332,53654.825914320005
2023-04-24,01:26:22.000,114,11072026,13285,0,1682299581,13330.928738390001,111.36419960999774,53655.09142488
2023-04-24,01:26:23.000,114,11072056,12965,0,1682299582,13330.120381189998,111.23026614000264,53655.35693544
2023-04-24,01:26:24.000,114,11072024,12925,0,1682299583,13329.32549661,111.0892835400009,53655.60847176001
2023-04-24,01:26:25.000,114,11072011,13005,0,1682299584,13328.651865610002,111.0258413699994,53655.929879280004
2023-04-24,01:26:26.000,114,11072026,12965,0,1682299585,13327.877189959989,110.89895703000366,53656.2512868
2023-04-24,01:26:27.000,114,11072083,13165,0,1682299586,13327.12945955,110.86371137999959,53656.48186176
2023-04-24,01:26:28.000,114,11072063,12925,0,1682299587,13326.381729139997,110.76502356000128,53656.81724352
2023-04-24,01:26:29.000,114,11072068,13085,0,1682299588,13325.593580869994,110.77912182,53657.01288288
2023-04-24,01:26:30.000,114,11072062,12925,0,1682299589,13324.899740939996,110.7438761700032,53657.222496480004
2023-04-24,01:26:31.000,114,11072036,12765,0,1682299590,13324.178955769989,110.77207269000064,53657.46704568
2023-04-24,01:26:32.000,114,11072069,13085,0,1682299591,13323.36386225999,110.92010442000173,53657.69063352
2023-04-24,01:26:33.000,114,11072065,13245,0,1682299592,13322.542032439997,111.14567658000306,53657.80242744
2023-04-24,01:26:34.000,114,11072044,13005,0,1682299593,13321.720202619988,111.37829787000373,53658.11684784
2023-04-24,01:26:35.000,114,11072019,13285,0,1682299594,13320.87142756,111.76600002000487,53658.28453872
2023-04-24,01:26:36.000,114,11072044,13165,0,1682299595,13320.022652499996,112.12550565000129,53658.36139704
2023-04-24,01:26:37.000,114,11072083,12805,0,1682299596,13319.079569100002,112.52025693000178,53658.466203840006
2023-04-24,01:26:38.000,114,11072048,13085,0,1682299597,13318.197112489994,112.89386082000419,53658.67581744001
2023-04-24,01:26:39.000,114,11072049,13045,0,1682299598,13317.33486481,113.28156296999805,53658.80857272
2023-04-24,01:26:40.000,114,11072071,12965,0,1682299599,13316.465880819997,113.64106860000174,53658.93434088
2023-04-24,01:26:41.000,114,11072063,13005,0,1682299600,13315.691205169998,113.97237771000073,53659.018186320005
2023-04-24,01:26:42.000,114,11072079,12925,0,1682299601,13314.903056899995,114.2402446499982,53659.09504464
2023-04-24,01:26:43.000,114,11072056,13085,0,1682299602,13314.195744349992,114.52925898000103,53659.24177416
2023-04-24,01:26:44.000,114,11072092,12965,0,1682299603,13313.65683955,114.74073288000363,53659.40946504
2023-04-24,01:26:45.000,114,11072024,13125,0,1682299604,13313.198770469993,114.86056809000002,53659.48632336
2023-04-24,01:26:46.000,114,11072021,12925,0,1682299605,13312.915845449992,114.87466634999873,53659.57715592
2023-04-24,01:26:47.000,114,11072068,13085,0,1682299606,13312.767646629996,114.89581374000409,53659.66798848
2023-04-24,01:26:48.000,114,11072003,12925,0,1682299607,13312.666601979996,114.81827331000386,53659.77978240001
2023-04-24,01:26:49.000,114,11072058,13085,0,1682299608,13312.713756149991,114.73368375000427,53659.98240888
2023-04-24,01:26:50.000,114,11072005,13125,0,1682299609,13312.733965079991,114.54335723999975,53660.13612552001
2023-04-24,01:26:51.000,114,11071998,13045,0,1682299610,13312.767646629996,114.43762029000209,53660.24791944
2023-04-24,01:26:52.000,114,11072051,13205,0,1682299611,13312.801328180001,114.30368681999971,53660.3736876
2023-04-24,01:26:53.000,114,11072027,13005,0,1682299612,13312.936054379992,114.13450770000054,53660.52041712001
2023-04-24,01:26:54.000,114,11072043,13045,0,1682299613,13313.070780579998,113.97237771000073,53660.73701784001
2023-04-24,01:26:55.000,114,11072039,12965,0,1682299614,13313.178561539993,113.85254250000435,53660.84182464
2023-04-24,01:26:56.000,114,11072041,12925,0,1682299615,13313.434541319999,113.57057730000088,53661.11432232
2023-04-24,01:26:57.000,114,11072046,13205,0,1682299616,13313.69052109999,113.27451383999869,53661.30297456
2023-04-24,01:26:58.000,114,11072034,12845,0,1682299617,13314.020600290001,112.92205734000163,53661.45669120001
2023-04-24,01:26:59.000,114,11072046,13325,0,1682299618,13314.330470549998,112.54140431999986,53661.77809872
2023-04-24,01:27:00.000,114,11072063,13045,0,1682299619,13314.620131879994,112.13960391,53661.99469944
2023-04-24,01:27:01.000,114,11072012,13005,0,1682299620,13314.89632059,111.78714741000294,53662.27418424001
2023-04-24,01:27:02.000,114,11072059,13085,0,1682299621,13315.138827750001,111.39944526000181,53662.51174632001
2023-04-24,01:27:03.000,114,11072039,13085,0,1682299622,13315.293762879992,111.06813615000283,53662.68642432
2023-04-24,01:27:04.000,114,11072043,13205,0,1682299623,13315.516061109993,110.75797443000192,53663.01481896001
2023-04-24,01:27:05.000,114,11072073,13285,0,1682299624,13315.677732549993,110.45486184000038,53663.26635528
2023-04-24,01:27:06.000,114,11072056,13205,0,1682299625,13315.731623029998,110.16584751000482,53663.496930240006
2023-04-24,01:27:07.000,114,11072063,13165,0,1682299626,13315.839403989994,109.89798057000007,53663.73449232001
2023-04-24,01:27:08.000,114,11071998,13125,0,1682299627,13315.805722439989,109.57372059000045,53664.02795136
2023-04-24,01:27:09.000,114,11072023,13045,0,1682299628,13315.758568269994,109.36224668999785,53664.216603600005
2023-04-24,01:27:10.000,114,11072057,12805,0,1682299629,13315.711414099998,109.16487105000124,53664.3214104
2023-04-24,01:27:11.000,114,11072052,13165,0,1682299630,13315.738359339994,109.03798670999822,53664.57294672001
2023-04-24,01:27:12.000,114,11072043,13245,0,1682299631,13315.772040889999,108.95339714999864,53664.78954744001
2023-04-24,01:27:13.000,114,11072040,13165,0,1682299632,13315.731623029998,108.88290584999777,53664.99217392
2023-04-24,01:27:14.000,114,11072030,12925,0,1682299633,13315.617105759993,108.79126715999882,53665.11095496
2023-04-24,01:27:15.000,114,11072058,13045,0,1682299634,13315.381334910002,108.73487412000395,53665.2996072
2023-04-24,01:27:16.000,114,11072071,13285,0,1682299635,13315.07820096,108.63618629999837,53665.3694784
2023-04-24,01:27:17.000,114,11072039,13245,0,1682299636,13314.586450329989,108.57274413000414,53665.38345264001
2023-04-24,01:27:18.000,114,11072061,13205,0,1682299637,13314.148590179997,108.55159673999879,53665.42537536
2023-04-24,01:27:19.000,114,11072019,13165,0,1682299638,13313.59621276,108.59389152000222,53665.37646552
2023-04-24,01:27:20.000,114,11072064,13045,0,1682299639,13313.144879989988,108.74192325000331,53665.43236248001
2023-04-24,01:27:21.000,114,11072050,12925,0,1682299640,13312.605975189996,108.86880758999905,53665.46729808
2023-04-24,01:27:22.000,114,11072007,13125,0,1682299641,13312.141169799994,109.0732323600023,53665.41140112001
2023-04-24,01:27:23.000,114,11072044,13165,0,1682299642,13311.629210239997,109.26355886999954,53665.32755568
2023-04-24,01:27:24.000,114,11072055,13285,0,1682299643,13311.27218580999,109.36224668999785,53665.27864584
2023-04-24,01:27:25.000,114,11072040,13405,0,1682299644,13310.800644109993,109.46798364000279,53665.16685192001
2023-04-24,01:27:26.000,114,11072014,13165,0,1682299645,13310.389729199997,109.48913103000086,53664.97121256
2023-04-24,01:27:27.000,114,11072064,12885,0,1682299646,13309.97881429,109.56667146000109,53664.8454444
2023-04-24,01:27:28.000,114,11072030,12965,0,1682299647,13309.500536279993,109.64421189000132,53664.69172776001
2023-04-24,01:27:29.000,114,11072052,13285,0,1682299648,13309.116566609991,109.7288014500009,53664.59390808001
2023-04-24,01:27:30.000,114,11072035,12885,0,1682299649,13308.75954218,109.77814536000369,53664.4611528
2023-04-24,01:27:31.000,114,11072041,13005,0,1682299650,13308.395781439998,109.78519449000305,53664.23057784
2023-04-24,01:27:32.000,114,11072004,13205,0,1682299651,13308.038757009992,109.83453839999856,53663.9371188
2023-04-24,01:27:33.000,114,11072036,13285,0,1682299652,13307.796249849991,109.81339101000049,53663.81833776
2023-04-24,01:27:34.000,114,11072013,12965,0,1682299653,13307.53353375999,109.79224362000241,53663.545840080005
2023-04-24,01:27:35.000,114,11072079,13285,0,1682299654,13307.39880756,109.83453839999856,53663.33622648
2023-04-24,01:27:36.000,114,11072030,13045,0,1682299655,13307.183245639993,109.85568579000392,53663.11962576
2023-04-24,01:27:37.000,114,11072032,13125,0,1682299656,13307.068728369988,109.8274892699992,53662.86110232
2023-04-24,01:27:38.000,114,11072031,13325,0,1682299657,13306.907056930002,109.91207882999879,53662.68642432
2023-04-24,01:27:39.000,114,11072047,13085,0,1682299658,13306.704967630001,110.10240534000332,53662.45584936
2023-04-24,01:27:40.000,114,11072023,13085,0,1682299659,13306.550032499996,110.24338793999777,53662.19732592001
2023-04-24,01:27:41.000,114,11072029,13085,0,1682299660,13306.47593308999,110.38437053999951,53661.92482824
2023-04-24,01:27:42.000,114,11072063,12925,0,1682299661,13306.469196779995,110.55354965999868,53661.582459360005
2023-04-24,01:27:43.000,114,11072054,12965,0,1682299662,13306.4826694,110.66633574000298,53661.27502608
2023-04-24,01:27:44.000,114,11072047,12925,0,1682299663,13306.657813459991,110.77207269000064,53661.14227080001
2023-04-24,01:27:45.000,114,11072003,12965,0,1682299664,13306.927265860002,110.89895703000366,53660.8278504
2023-04-24,01:27:46.000,114,11072047,12925,0,1682299665,13307.183245639993,111.0892835400009,53660.52041712001
2023-04-24,01:27:47.000,114,11072046,13125,0,1682299666,13307.52006114,111.28665918000479,53660.24791944
2023-04-24,01:27:48.000,114,11072058,12925,0,1682299667,13307.978130219992,111.56157525000162,53660.01035736
2023-04-24,01:27:49.000,114,11072055,13165,0,1682299668,13308.382308819993,111.91403174999868,53659.73087256001
2023-04-24,01:27:50.000,114,11072056,12765,0,1682299669,13308.83364158999,112.29468477000046,53659.472349120006
2023-04-24,01:27:51.000,114,11072041,12965,0,1682299670,13309.264765430002,112.77402561000054,53659.136967360006
2023-04-24,01:27:52.000,114,11072018,12925,0,1682299671,13309.722834509994,113.21812080000382,53658.87844392
2023-04-24,01:27:53.000,114,11072046,13085,0,1682299672,13310.24153038,113.70451077000325,53658.61992048
2023-04-24,01:27:54.000,114,11072051,12805,0,1682299673,13310.753489939998,114.15565508999862,53658.41030688001
2023-04-24,01:27:55.000,114,11072020,12965,0,1682299674,13311.25871319,114.60679941000126,53658.179731920005
2023-04-24,01:27:56.000,114,11072048,13285,0,1682299675,13311.858244779993,114.93810852000024,53657.86531152001
2023-04-24,01:27:57.000,114,11072073,12765,0,1682299676,13312.37020433999,115.27646675999858,53657.578839600006
2023-04-24,01:27:58.000,114,11071981,12925,0,1682299677,13313.043835340002,115.52318630999798,53657.292367680006
2023-04-24,01:27:59.000,114,11072062,13005,0,1682299678,13313.67704848,115.72761108000122,53657.11070256
2023-04-24,01:28:00.000,114,11072011,12925,0,1682299679,13314.236162209992,115.92498671999783,53656.85916624001
2023-04-24,01:28:01.000,114,11072085,13325,0,1682299680,13314.882847969995,116.05892019000021,53656.58666856
2023-04-24,01:28:02.000,114,11072057,13245,0,1682299681,13315.569951589998,116.15055887999915,53656.3910292
2023-04-24,01:28:03.000,114,11072047,12925,0,1682299682,13316.344627239996,116.17875540000387,53656.23032544001
2023-04-24,01:28:04.000,114,11072015,13285,0,1682299683,13317.139511819994,116.1717062700045,53655.98577624
2023-04-24,01:28:05.000,114,11072034,12965,0,1682299684,13317.927660089998,116.108264100003,53655.74122704
2023-04-24,01:28:06.000,114,11072044,13085,0,1682299685,13318.75622622,116.02367454000341,53655.46872936001
2023-04-24,01:28:07.000,114,11072030,13165,0,1682299686,13319.537638179994,115.81924977000017,53655.27309000001
2023-04-24,01:28:08.000,114,11072066,13245,0,1682299687,13320.292104899992,115.67826716999843,53655.098412
2023-04-24,01:28:09.000,114,11072021,12965,0,1682299688,13321.147616269991,115.5020389199999,53654.93770824001
2023-04-24,01:28:10.000,114,11072054,13005,0,1682299689,13321.955973469994,115.34695805999945,53654.74206888
2023-04-24,01:28:11.000,114,11072048,13205,0,1682299690,13322.824957459998,115.1566315500022,53654.560403760006
2023-04-24,01:28:12.000,114,11072018,12925,0,1682299691,13323.606369419991,115.02974720999919,53654.28091896
2023-04-24,01:28:13.000,114,11072034,13165,0,1682299692,13324.495562339995,114.85351896000066,53654.07130536
2023-04-24,01:28:14.000,114,11072075,13005,0,1682299693,13325.256765370003,114.78302765999979,53653.89662736
2023-04-24,01:28:15.000,114,11072051,13205,0,1682299694,13326.071858880001,114.64909419000469,53653.6311168
2023-04-24,01:28:16.000,114,11072045,13045,0,1682299695,13326.81958928999,114.59270115000254,53653.386567600006
2023-04-24,01:28:17.000,114,11072045,13205,0,1682299696,13327.688573279993,114.52925898000103,53653.149005520005
2023-04-24,01:28:18.000,114,11072040,13125,0,1682299697,13328.476721549996,114.57155376000446,53653.08612144
2023-04-24,01:28:19.000,114,11072040,13005,0,1682299698,13329.36591447,114.64204505999805,53652.86952072
2023-04-24,01:28:20.000,114,11071997,13165,0,1682299699,13330.194480599988,114.76188027000171,53652.62497152
2023-04-24,01:28:21.000,114,11072024,13085,0,1682299700,13331.002837799992,114.86056809000002,53652.4083708
2023-04-24,01:28:22.000,114,11072018,13005,0,1682299701,13331.90550334,114.9451576499996,53652.1987572
2023-04-24,01:28:23.000,114,11072018,13125,0,1682299702,13332.83511411999,114.95220677999896,53652.07298904
2023-04-24,01:28:24.000,114,11072032,13125,0,1682299703,13333.616526079997,114.89581374000409,53651.79350424
2023-04-24,01:28:25.000,114,11072064,13045,0,1682299704,13334.52592793,114.8464698300013,53651.65376184001
2023-04-24,01:28:26.000,114,11072047,13125,0,1682299705,13335.41512084999,114.76892940000107,53651.39523840001
2023-04-24,01:28:27.000,114,11072018,13285,0,1682299706,13336.311050079988,114.67024158000277,53651.22754752001
2023-04-24,01:28:28.000,114,11072081,12725,0,1682299707,13337.274342409997,114.53630811000039,53651.038895280006
2023-04-24,01:28:29.000,114,11072054,13085,0,1682299708,13338.190480569996,114.41647290000401,53650.79434608001
2023-04-24,01:28:30.000,114,11072034,12965,0,1682299709,13338.93147466999,114.31073594999907,53650.59870672
2023-04-24,01:28:31.000,114,11072055,13285,0,1682299710,13339.712886629997,114.26844117000292,53650.35415752
2023-04-24,01:28:32.000,114,11072040,12965,0,1682299711,13340.45388072999,114.24729378000484,53650.130569680005
2023-04-24,01:28:33.000,114,11072055,12885,0,1682299712,13341.268974239989,114.289588560001,53649.94191744
2023-04-24,01:28:34.000,114,11072063,13125,0,1682299713,13341.949341549996,114.38122724999994,53649.7532652
2023-04-24,01:28:35.000,114,11072045,13085,0,1682299714,13342.555609449999,114.5010624600036,53649.529677360006
2023-04-24,01:28:36.000,114,11072018,12965,0,1682299715,13343.047360079996,114.59270115000254,53649.26416680001
2023-04-24,01:28:37.000,114,11072062,13045,0,1682299716,13343.505429159988,114.70548722999956,53648.94974640001
2023-04-24,01:28:38.000,114,11071998,12965,0,1682299717,13343.936553,114.82532244000322,53648.670261600004
2023-04-24,01:28:39.000,114,11072058,13285,0,1682299718,13344.428303629997,114.95220677999896,53648.460648
2023-04-24,01:28:40.000,114,11072063,13085,0,1682299719,13344.852691159998,115.08614025000134,53648.31391848
2023-04-24,01:28:41.000,114,11072049,13405,0,1682299720,13345.27707869,115.26236849999987,53647.936614
2023-04-24,01:28:42.000,114,11072056,12965,0,1682299721,13345.667784669997,115.36105631999817,53647.6920648
2023-04-24,01:28:43.000,114,11072057,13005,0,1682299722,13346.045018029989,115.43154761999904,53647.44052848001
2023-04-24,01:28:44.000,114,11072035,13085,0,1682299723,13346.43572401,115.44564587999776,53647.15405656001
2023-04-24,01:28:45.000,114,11072112,12925,0,1682299724,13346.900529400002,115.4385967499984,53646.90252024
2023-04-24,01:28:46.000,114,11072061,13365,0,1682299725,13347.432697889999,115.39630197000224,53646.59508696
2023-04-24,01:28:47.000,114,11072033,12925,0,1682299726,13347.991811619991,115.29056502000458,53646.322589280004
2023-04-24,01:28:48.000,114,11071993,13325,0,1682299727,13348.544189039989,115.22712285000307,53645.99419464
2023-04-24,01:28:49.000,114,11072021,12885,0,1682299728,13349.244765279996,115.17072981000092,53645.81252952001
2023-04-24,01:28:50.000,114,11072037,13005,0,1682299729,13349.92513258999,115.20597545999772,53645.54003184
2023-04-24,01:28:51.000,114,11072048,13005,0,1682299730,13350.524664179997,115.24827024000115,53645.288495520006
2023-04-24,01:28:52.000,114,11072008,13005,0,1682299731,13351.14440469999,115.26236849999987,53645.00901072
2023-04-24,01:28:53.000,114,11072054,13085,0,1682299732,13351.764145219997,115.33990893000009,53644.68061608
2023-04-24,01:28:54.000,114,11072049,12885,0,1682299733,13352.437776219995,115.33990893000009,53644.40113128001
2023-04-24,01:28:55.000,114,11072076,12965,0,1682299734,13353.165297699998,115.31171241000266,53644.13562072001
2023-04-24,01:28:56.000,114,11072073,12965,0,1682299735,13353.80524714999,115.2553193700005,53643.98190408
2023-04-24,01:28:57.000,114,11072031,13205,0,1682299736,13354.546241249998,115.23417198000243,53643.69543216
2023-04-24,01:28:58.000,114,11072015,13285,0,1682299737,13355.442170479997,115.191877199999,53643.569664
2023-04-24,01:28:59.000,114,11072017,12965,0,1682299738,13356.405462809991,115.17777894000028,53643.33210192
2023-04-24,01:29:00.000,114,11072054,13005,0,1682299739,13357.36875514,115.10728763999941,53643.12947544001
2023-04-24,01:29:01.000,114,11072066,13365,0,1682299740,13358.311838539994,115.08614025000134,53642.89191336001
2023-04-24,01:29:02.000,114,11072034,13325,0,1682299741,13359.248185629993,115.05089460000454,53642.773132320006
2023-04-24,01:29:03.000,114,11072049,13285,0,1682299742,13360.231686890002,114.96630503999768,53642.57050584
2023-04-24,01:29:04.000,114,11072046,12845,0,1682299743,13361.282551249991,114.81827331000386,53642.549544479996
2023-04-24,01:29:05.000,114,11072026,12925,0,1682299744,13362.292997749995,114.68433984000148,53642.43076344001
2023-04-24,01:29:06.000,114,11072012,13125,0,1682299745,13363.242817459999,114.45876768000016,53642.346918
2023-04-24,01:29:07.000,114,11072056,12965,0,1682299746,13364.260000269998,114.21909726000013,53642.24211120001
2023-04-24,01:29:08.000,114,11072038,12925,0,1682299747,13365.270446770002,114.07106552999903,53642.17922712
2023-04-24,01:29:09.000,114,11072046,12685,0,1682299748,13366.247211720001,113.88778815000114,53642.081407440004
2023-04-24,01:29:10.000,114,11072027,13125,0,1682299749,13367.22397667,113.66926511999918,53642.03948472
2023-04-24,01:29:11.000,114,11072056,12965,0,1682299750,13368.11316958999,113.49303687000065,53641.87878096001
2023-04-24,01:29:12.000,114,11072051,13245,0,1682299751,13368.975417269998,113.32385775000148,53641.87179384
2023-04-24,01:29:13.000,114,11072034,13165,0,1682299752,13369.857873879992,113.07713820000208,53641.88576808001
2023-04-24,01:29:14.000,114,11072054,13285,0,1682299753,13370.585395359994,112.88681169000483,53641.79493552
2023-04-24,01:29:15.000,114,11072045,12725,0,1682299754,13371.346598390002,112.78812386999925,53641.80890976001
2023-04-24,01:29:16.000,114,11072066,12925,0,1682299755,13372.09432879999,112.72468169999775,53641.766987040006
2023-04-24,01:29:17.000,114,11072022,12965,0,1682299756,13372.774696109998,112.72468169999775,53641.578334800004
2023-04-24,01:29:18.000,114,11072048,13285,0,1682299757,13373.576316999992,112.70353430999967,53641.59230904001
2023-04-24,01:29:19.000,114,11072058,12925,0,1682299758,13374.37120157999,112.6471412700048,53641.59230904001
2023-04-24,01:29:20.000,114,11072016,13125,0,1682299759,13375.206504019989,112.54845344999922,53641.55737344
2023-04-24,01:29:21.000,114,11072055,13085,0,1682299760,13376.001388600002,112.42861824000283,53641.529424960005
2023-04-24,01:29:22.000,114,11072080,13205,0,1682299761,13376.89058151999,112.31583215999854,53641.53641208
2023-04-24,01:29:23.000,114,11072030,12965,0,1682299762,13377.941445879995,112.16075129999808,53641.55737344
2023-04-24,01:29:24.000,114,11072062,13165,0,1682299763,13378.904738209989,111.94927740000276,53641.62724464
2023-04-24,01:29:25.000,114,11072030,13045,0,1682299764,13379.793931129992,111.66026306999993,53641.57134768001
2023-04-24,01:29:26.000,114,11072030,13285,0,1682299765,13380.703332979996,111.45583830000396,53641.697115840005
2023-04-24,01:29:27.000,114,11072031,13245,0,1682299766,13381.64641637999,111.31485570000223,53641.65519312
2023-04-24,01:29:28.000,114,11072019,13125,0,1682299767,13382.818534319995,111.15272571000241,53641.7530128
2023-04-24,01:29:29.000,114,11072055,13085,0,1682299768,13384.03107012,110.9271535500011,53641.934677920006
2023-04-24,01:29:30.000,114,11072046,13005,0,1682299769,13385.236869609995,110.7438761700032,53642.00454912001
2023-04-24,01:29:31.000,114,11072047,13125,0,1682299770,13386.476350649995,110.61699183000019,53642.09538168001
2023-04-24,01:29:32.000,114,11072054,13285,0,1682299771,13387.574369179994,110.5324022700006,53642.151278640005
2023-04-24,01:29:33.000,114,11072010,13045,0,1682299772,13388.67912401999,110.65928661000362,53642.25608544
2023-04-24,01:29:34.000,114,11072037,13205,0,1682299773,13389.891659819994,110.78617094999936,53642.36089224001
2023-04-24,01:29:35.000,114,11072062,12965,0,1682299774,13391.104195619999,110.9271535500011,53642.43076344001
2023-04-24,01:29:36.000,114,11072011,12805,0,1682299775,13392.235895699989,111.01879224000004,53642.44473768
2023-04-24,01:29:37.000,114,11072045,13085,0,1682299776,13393.394541019989,111.03289049999876,53642.56351872
2023-04-24,01:29:38.000,114,11072025,12925,0,1682299777,13394.539713719998,110.96944833000452,53642.68928688
2023-04-24,01:29:39.000,114,11071999,13285,0,1682299778,13395.543423909992,110.75797443000192,53642.69627400001
2023-04-24,01:29:40.000,114,11072046,13085,0,1682299779,13396.479770999991,110.42666532000294,53642.69627400001
2023-04-24,01:29:41.000,114,11072035,12965,0,1682299780,13397.37570022999,110.09535621000396,53642.605441440006
2023-04-24,01:29:42.000,114,11072036,13245,0,1682299781,13398.41309196999,109.60896624000452,53642.64037704
2023-04-24,01:29:43.000,114,11072045,13085,0,1682299782,13399.430274779988,109.12962540000444,53642.61941568
2023-04-24,01:29:44.000,114,11072027,12845,0,1682299783,13400.548502240003,108.6150389100003,53642.703261120005
2023-04-24,01:29:45.000,114,11072071,13045,0,1682299784,13401.592630289997,108.05110851000063,53642.64736416001
2023-04-24,01:29:46.000,114,11072069,12885,0,1682299785,13402.670439889996,107.28980247000436,53642.68928688
2023-04-24,01:29:47.000,114,11072022,12965,0,1682299786,13403.856030449992,106.55669294999825,53642.64037704
2023-04-24,01:29:48.000,114,11072074,13205,0,1682299787,13405.115720419992,105.73899386999983,53642.69627400001
2023-04-24,01:29:49.000,114,11072035,13045,0,1682299788,13406.281102050001,104.97768783000356,53642.57749296001
2023-04-24,01:29:50.000,114,11071994,13085,0,1682299789,13407.473428919991,104.22343091999937,53642.535570240005
2023-04-24,01:29:51.000,114,11072043,12965,0,1682299790,13408.632074239991,103.5960583499982,53642.51460888
2023-04-24,01:29:52.000,114,11072039,13125,0,1682299791,13409.891764209991,103.08852099000069,53642.50063464
2023-04-24,01:29:53.000,114,11072059,13005,0,1682299792,13411.131245249991,102.63737666999805,53642.416789200004
2023-04-24,01:29:54.000,114,11072001,13085,0,1682299793,13412.411144149992,102.2003306100014,53642.37486648
2023-04-24,01:29:55.000,114,11072047,12965,0,1682299794,13413.495690060001,101.83377584999835,53642.346918
2023-04-24,01:29:56.000,114,11072007,13285,0,1682299795,13414.37141036,101.52361413000472,53642.31198240001
2023-04-24,01:29:57.000,114,11071987,13085,0,1682299796,13415.071986599993,101.36853327000426,53642.18621424
2023-04-24,01:29:58.000,114,11071999,13085,0,1682299797,13415.8129807,101.22755067000253,53642.19320136001
2023-04-24,01:29:59.000,114,11072042,13285,0,1682299798,13416.473139079993,101.14296111000294,53642.03948472
2023-04-24,01:30:00.000,114,11072033,13165,0,1682299799,13417.02551649999,101.00902764000057,53641.92070368
2023-04-24,01:30:01.000,114,11072008,13125,0,1682299800,13417.537476060003,100.91033982000226,53641.85781960001
2023-04-24,01:30:02.000,114,11072014,13005,0,1682299801,13418.056171929995,100.7905046099986,53641.75999992001
2023-04-24,01:30:03.000,114,11071997,13045,0,1682299802,13418.696121380002,100.6918167900003,53641.62724464
2023-04-24,01:30:04.000,114,11072081,12965,0,1682299803,13419.36975238,100.53673592999985,53641.480515120005
2023-04-24,01:30:05.000,114,11072017,13285,0,1682299804,13420.050119689993,100.29001638000045,53641.28487576001
2023-04-24,01:30:06.000,114,11072012,13085,0,1682299805,13420.757432239996,100.01510031000362,53641.11718488001
2023-04-24,01:30:07.000,114,11072026,12725,0,1682299806,13421.390645379994,99.71903685000143,53640.9145584
2023-04-24,01:30:08.000,114,11072019,13205,0,1682299807,13422.044067449991,99.3313347000003,53640.69795768
2023-04-24,01:30:09.000,114,11072054,13125,0,1682299808,13422.78506155,98.88019037999766,53640.600138
2023-04-24,01:30:10.000,114,11072037,13485,0,1682299809,13423.465428859992,98.45019345000037,53640.45340848
2023-04-24,01:30:11.000,114,11072027,12885,0,1682299810,13424.01780627999,98.02724565000244,53640.29270472
2023-04-24,01:30:12.000,114,11072016,13125,0,1682299811,13424.590392630002,97.56905220000044,53640.01321992001
2023-04-24,01:30:13.000,114,11072033,13165,0,1682299812,13425.18318791,97.11085874999844,53639.85950328
2023-04-24,01:30:14.000,114,11072051,12965,0,1682299813,13425.897236769997,96.63856703999772,53639.6918124
2023-04-24,01:30:15.000,114,11072058,13085,0,1682299814,13426.63823086999,96.15922619999765,53639.50316016
2023-04-24,01:30:16.000,114,11072028,13285,0,1682299815,13427.379224969998,95.6234923200027,53639.26559808
2023-04-24,01:30:17.000,114,11072019,12965,0,1682299816,13428.302099439992,95.07366018000175,53639.15380416001
2023-04-24,01:30:18.000,114,11072037,13285,0,1682299817,13429.251919149996,94.49563152000337,53639.062971600004
2023-04-24,01:30:19.000,114,11072029,13005,0,1682299818,13430.188266239995,93.98104502999922,53638.93021632
2023-04-24,01:30:20.000,114,11072045,13005,0,1682299819,13431.104404399994,93.4100655000002,53638.75553832
2023-04-24,01:30:21.000,114,11072063,13245,0,1682299820,13431.926234220002,92.95892118000484,53638.55291184001
2023-04-24,01:30:22.000,114,11072034,13125,0,1682299821,13432.828899759996,92.5077768600022,53638.43413080001
2023-04-24,01:30:23.000,114,11072002,13005,0,1682299822,13433.71809268,92.16941862000385,53638.32233688
2023-04-24,01:30:24.000,114,11072062,13205,0,1682299823,13434.647703459988,91.81696211999952,53638.25246568
2023-04-24,01:30:25.000,114,11072033,12965,0,1682299824,13435.355016009991,91.49270213999989,53638.16163312
2023-04-24,01:30:26.000,114,11072009,12965,0,1682299825,13436.021910699994,91.16844216000027,53638.03586496
2023-04-24,01:30:27.000,114,11072069,12925,0,1682299826,13436.594497049991,90.88647696000407,53638.00092936001
2023-04-24,01:30:28.000,114,11072063,13005,0,1682299827,13437.207501259989,90.62565914999868,53637.95201952001
2023-04-24,01:30:29.000,114,11072012,12965,0,1682299828,13437.726197129996,90.38598872999864,53637.86817408
2023-04-24,01:30:30.000,114,11072014,13285,0,1682299829,13438.345937649989,90.05467961999966,53637.76336728001
2023-04-24,01:30:31.000,114,11072042,13005,0,1682299830,13438.905051379996,89.77271442000347,53637.70747032
2023-04-24,01:30:32.000,114,11072017,13125,0,1682299831,13439.417010939993,89.41320878999977,53637.630612
2023-04-24,01:30:33.000,114,11072046,13245,0,1682299832,13439.90876156999,88.99026099000184,53637.60266352
2023-04-24,01:30:34.000,114,11072052,13005,0,1682299833,13440.238840760001,88.48977276000369,53637.553753680004
2023-04-24,01:30:35.000,114,11072058,13205,0,1682299834,13440.474611609992,87.89059670999995,53637.59567640001
2023-04-24,01:30:36.000,114,11072074,13045,0,1682299835,13440.710382459998,87.19273283999792,53637.49785672001
2023-04-24,01:30:37.000,114,11072002,13285,0,1682299836,13440.912471759999,86.44552506000036,53637.37208856
2023-04-24,01:30:38.000,114,11072037,12805,0,1682299837,13441.33012297999,85.62077685000258,53637.337152960004
2023-04-24,01:30:39.000,114,11072016,13085,0,1682299838,13441.734301579992,84.88061820000439,53637.29523024
2023-04-24,01:30:40.000,114,11072002,12965,0,1682299839,13442.158689109994,84.07701738000469,53637.29523024
2023-04-24,01:30:41.000,114,11072031,13005,0,1682299840,13442.52918615999,83.24522004000028,53637.30221736
2023-04-24,01:30:42.000,114,11072049,13005,0,1682299841,13442.818847490002,82.46276660999865,53637.26029464001
2023-04-24,01:30:43.000,114,11072056,13205,0,1682299842,13443.148926679998,81.5675271,53637.1764492
2023-04-24,01:30:44.000,114,11072039,13205,0,1682299843,13443.519423729995,80.67933672000072,53637.15548784
2023-04-24,01:30:45.000,114,11072006,12765,0,1682299844,13443.788876129991,79.90393241999845,53637.14151360001
2023-04-24,01:30:46.000,114,11072050,13245,0,1682299845,13444.159373180002,79.22721594000177,53637.01574544001
2023-04-24,01:30:47.000,114,11072038,12925,0,1682299846,13444.509661299999,78.50820468000165,53636.91792576
2023-04-24,01:30:48.000,114,11072022,13085,0,1682299847,13444.97446669,77.8314881999977,53636.86901592
2023-04-24,01:30:49.000,114,11072006,12885,0,1682299848,13445.466217319998,77.04198564000399,53636.89696440001
2023-04-24,01:30:50.000,114,11072025,13205,0,1682299849,13445.96470425999,76.26658134000172,53636.89696440001
2023-04-24,01:30:51.000,114,11072043,13085,0,1682299850,13446.402564409997,75.57576659999904,53636.903951520006
2023-04-24,01:30:52.000,114,11072021,12925,0,1682299851,13446.739379909988,74.82150969000213,53636.855041680006
2023-04-24,01:30:53.000,114,11072084,13045,0,1682299852,13447.12334957999,74.11659669000073,53636.855041680006
2023-04-24,01:30:54.000,114,11072066,13045,0,1682299853,13447.480374009996,73.44692934000341,53636.88997728
2023-04-24,01:30:55.000,114,11072086,13165,0,1682299854,13447.736353790002,72.85480241999903,53636.8620288
2023-04-24,01:30:56.000,114,11072054,13285,0,1682299855,13447.945179399998,72.26267550000193,53636.855041680006
2023-04-24,01:30:57.000,114,11072058,13045,0,1682299856,13448.113587149994,71.67759771000419,53636.903951520006
2023-04-24,01:30:58.000,114,11072024,13005,0,1682299857,13448.30220382999,70.98678297000151,53636.98779696
2023-04-24,01:30:59.000,114,11072006,13085,0,1682299858,13448.36956693,70.3030173599982,53637.02971968
2023-04-24,01:31:00.000,114,11072061,13005,0,1682299859,13448.335885379995,69.49236740999913,53637.05766816
2023-04-24,01:31:01.000,114,11072088,13005,0,1682299860,13448.154005009994,68.66761920000135,53637.01574544001
2023-04-24,01:31:02.000,114,11072063,12925,0,1682299861,13447.945179399998,67.78647795000143,53637.02971968
2023-04-24,01:31:03.000,114,11072048,13205,0,1682299862,13447.655518070002,66.89123844000278,53637.120552240005
2023-04-24,01:31:04.000,114,11072065,12965,0,1682299863,13447.399538289996,66.01714632000221,53637.11356512001
2023-04-24,01:31:05.000,114,11072033,12845,0,1682299864,13447.32543887999,65.20649637000315,53637.169462080004
2023-04-24,01:31:06.000,114,11072025,12925,0,1682299865,13447.29175733,64.47338685000432,53637.09260376001
2023-04-24,01:31:07.000,114,11072058,13285,0,1682299866,13447.446692459991,63.76847385000292,53637.218371920004
2023-04-24,01:31:08.000,114,11072050,13125,0,1682299867,13447.716144860002,63.15519954000047,53637.26029464001
2023-04-24,01:31:09.000,114,11072037,13325,0,1682299868,13448.019278809988,62.633563920004235,53637.30221736
2023-04-24,01:31:10.000,114,11072048,12965,0,1682299869,13448.457138959995,62.118977430000086,53637.36510144
2023-04-24,01:31:11.000,114,11072024,12925,0,1682299870,13448.787218149992,61.60439094000321,53637.4209984
2023-04-24,01:31:12.000,114,11072012,13245,0,1682299871,13449.211605679993,61.096853579998424,53637.53279232
2023-04-24,01:31:13.000,114,11072038,13085,0,1682299872,13449.80440095999,60.59636535000027,53637.721444560004
2023-04-24,01:31:14.000,114,11072044,13085,0,1682299873,13450.356778379988,60.07472973000404,53637.80529
2023-04-24,01:31:15.000,114,11072080,13125,0,1682299874,13450.92262841999,59.581290629997966,53637.92407104
2023-04-24,01:31:16.000,114,11072011,13165,0,1682299875,13451.407642739992,59.03850762000366,53638.056826320004
2023-04-24,01:31:17.000,114,11072035,12965,0,1682299876,13451.798348719989,58.53097025999887,53638.14067176
2023-04-24,01:31:18.000,114,11072006,13285,0,1682299877,13452.296835659996,58.07277681000414,53638.31534976001
2023-04-24,01:31:19.000,114,11072036,12765,0,1682299878,13452.808795219993,57.607534230002784,53638.49701488
2023-04-24,01:31:20.000,114,11072044,13005,0,1682299879,13453.354436329995,57.07884947999992,53638.65771864
2023-04-24,01:31:21.000,114,11072068,13125,0,1682299880,13453.920286369997,56.52901733999897,53638.80444816
2023-04-24,01:31:22.000,114,11072038,13125,0,1682299881,13454.56023581999,55.93689042000187,53639.07694584001
2023-04-24,01:31:23.000,114,11072048,13085,0,1682299882,13455.213657889988,55.3095178500007,53639.3075208
2023-04-24,01:31:24.000,114,11072044,12925,0,1682299883,13455.76603531,54.604604849999305,53639.47521168
2023-04-24,01:31:25.000,114,11072041,13125,0,1682299884,13456.352094280002,53.9490357600007,53639.61495408
2023-04-24,01:31:26.000,114,11072014,13245,0,1682299885,13457.00551635,53.328712319998886,53639.89443888001
2023-04-24,01:31:27.000,114,11072039,12765,0,1682299886,13457.584839009993,52.67314323000028,53640.01321992001
2023-04-24,01:31:28.000,114,11072008,12925,0,1682299887,13458.16416167,52.13036021999869,53640.29270472
2023-04-24,01:31:29.000,114,11072012,12925,0,1682299888,13458.777165879997,51.6016754700031,53640.572189520004
2023-04-24,01:31:30.000,114,11072030,12885,0,1682299889,13459.369961159995,51.16462940999918,53640.760841760006
2023-04-24,01:31:31.000,114,11072000,12925,0,1682299890,13460.023383229993,50.85446768999827,53641.026352320005
2023-04-24,01:31:32.000,114,11072009,12885,0,1682299891,13460.710486849996,50.53020770999865,53641.37570832001
2023-04-24,01:31:33.000,114,11072044,13205,0,1682299892,13461.350436299988,50.304635550004605,53641.58532192
2023-04-24,01:31:34.000,114,11072016,12605,0,1682299893,13461.909550029995,50.16365295000287,53641.87878096001
2023-04-24,01:31:35.000,114,11072056,13125,0,1682299894,13462.475400069998,50.072014260003925,53642.18621424
2023-04-24,01:31:36.000,114,11072068,12925,0,1682299895,13462.946941769995,49.95217905000027,53642.46569904
2023-04-24,01:31:37.000,114,11072030,13045,0,1682299896,13463.425219780001,49.95217905000027,53642.76614520001
2023-04-24,01:31:38.000,114,11072061,13045,0,1682299897,13463.836134689998,49.846442100002605,53643.206333760005
2023-04-24,01:31:39.000,114,11072054,13245,0,1682299898,13464.19315911999,49.92398253000283,53643.47883144
2023-04-24,01:31:40.000,114,11072054,13285,0,1682299899,13464.476084139991,49.94512992000091,53643.758316240004
2023-04-24,01:31:41.000,114,11072033,13045,0,1682299900,13464.738800229992,50.036768609999854,53643.995878320005
2023-04-24,01:31:42.000,114,11072044,13125,0,1682299901,13465.014988939998,50.15660382000351,53644.282350240006
2023-04-24,01:31:43.000,114,11072044,12845,0,1682299902,13465.29791396,50.36102858999948,53644.48497672
2023-04-24,01:31:44.000,114,11072028,13125,0,1682299903,13465.55389373999,50.487912930002494,53644.813371360004
2023-04-24,01:31:45.000,114,11072033,12925,0,1682299904,13465.910918169997,50.62184640000487,53645.25355992
2023-04-24,01:31:46.000,114,11072065,13245,0,1682299905,13466.200579499993,50.72758335000253,53645.505096240006
2023-04-24,01:31:47.000,114,11072011,13205,0,1682299906,13466.49024082999,50.82627117000084,53645.76361968001
2023-04-24,01:31:48.000,114,11072052,13085,0,1682299907,13466.80011109,50.833320300000196,53646.06406584
2023-04-24,01:31:49.000,114,11072029,13085,0,1682299908,13467.103245040002,51.03069594000408,53646.322589280004
2023-04-24,01:31:50.000,114,11072033,12925,0,1682299909,13467.406378989988,51.22102245000133,53646.63700968
2023-04-24,01:31:51.000,114,11072026,12965,0,1682299910,13467.635413529999,51.42544722000457,53646.81867480001
2023-04-24,01:31:52.000,114,11072017,12845,0,1682299911,13467.75666711,51.66511764000461,53647.133095200006
2023-04-24,01:31:53.000,114,11072024,13005,0,1682299912,13467.93854748,51.940033710001444,53647.48943832001
2023-04-24,01:31:54.000,114,11072004,12845,0,1682299913,13468.113691539991,52.24314630000299,53647.81084584
2023-04-24,01:31:55.000,114,11072061,12965,0,1682299914,13468.342726080002,52.63789758000348,53648.10430488
2023-04-24,01:31:56.000,114,11072066,13285,0,1682299915,13468.437034419992,53.01855059999798,53648.3907768
2023-04-24,01:31:57.000,114,11072055,13365,0,1682299916,13468.598705859993,53.427400140004465,53648.66327448001
2023-04-24,01:31:58.000,114,11072049,13045,0,1682299917,13468.86815825999,53.793954900000244,53648.97070776001
2023-04-24,01:31:59.000,114,11072024,13085,0,1682299918,13469.023093389995,54.20985356999881,53649.194295600006
2023-04-24,01:32:00.000,114,11072050,12765,0,1682299919,13469.23191899999,54.54821181000443,53649.578587200005
2023-04-24,01:32:01.000,114,11072079,13045,0,1682299920,13469.33969996,54.97115961000236,53649.865059120006
2023-04-24,01:32:02.000,114,11072081,13285,0,1682299921,13469.413799369991,55.422303929997724,53650.17249240001
2023-04-24,01:32:03.000,114,11072045,12925,0,1682299922,13469.440744610001,55.89459563999844,53650.47293856
2023-04-24,01:32:04.000,114,11072036,13285,0,1682299923,13469.427271989996,56.29639604999829,53650.78037184
2023-04-24,01:32:05.000,114,11072013,13365,0,1682299924,13469.474426159992,56.698196459998144,53651.03190816001
2023-04-24,01:32:06.000,114,11072032,12925,0,1682299925,13469.636097599992,57.03655470000376,53651.38126416
2023-04-24,01:32:07.000,114,11072007,13045,0,1682299926,13469.737142249993,57.381962070001464,53651.57690352
2023-04-24,01:32:10.000,114,11072025,13085,0,1682299929,13470.35688277,58.04458028999943,53652.5830488
2023-04-24,01:32:11.000,114,11072042,13085,0,1682299930,13470.505081589996,58.185562890001165,53652.73676544001
2023-04-24,01:32:12.000,114,11072030,12605,0,1682299931,13470.727379819997,58.15736637000373,53653.00926312
2023-04-24,01:32:13.000,114,11072038,12965,0,1682299932,13470.929469119998,58.143268109997734,53653.2468252
2023-04-24,01:32:14.000,114,11072037,13365,0,1682299933,13471.158503659994,58.016383770001994,53653.50534864001
2023-04-24,01:32:15.000,114,11072072,13165,0,1682299934,13471.36732926999,57.97408898999856,53653.70797512
2023-04-24,01:32:16.000,114,11072041,12885,0,1682299935,13471.55594595,57.89654855999834,53653.95951144001
2023-04-24,01:32:17.000,114,11072022,12725,0,1682299936,13471.859079900001,57.776713350001955,53654.273931840005
2023-04-24,01:32:19.000,114,11072041,13325,0,1682299938,13472.620282929995,57.64982900999894,53654.75604312
2023-04-24,01:32:21.000,114,11072057,13005,0,1682299940,13473.630729429999,57.607534230002784,53655.112386240005
2023-04-24,01:32:22.000,114,11072017,13125,0,1682299941,13474.19657947,57.600485100003425,53655.377896800004
2023-04-24,01:32:23.000,114,11072035,13325,0,1682299942,13474.681593789988,57.61458336000214,53655.4827036
2023-04-24,01:32:24.000,114,11072035,12765,0,1682299943,13475.180080729995,57.64277987999958,53655.74122704
2023-04-24,01:32:25.000,114,11072039,13045,0,1682299944,13475.644886119997,57.69917292000173,53655.97878912
2023-04-24,01:32:26.000,114,11072063,13045,0,1682299945,13476.136636749994,57.70622205000109,53656.15346712
2023-04-24,01:32:27.000,114,11072024,12965,0,1682299946,13476.641859999996,57.85425378000218,53656.35609360001
2023-04-24,01:32:28.000,114,11072046,13285,0,1682299947,13477.194237419993,57.94589247000113,53656.551732960004
2023-04-24,01:32:29.000,114,11072011,13085,0,1682299948,13477.83418687,58.136218979998375,53656.68448824
2023-04-24,01:32:30.000,114,11072040,13285,0,1682299949,13478.528026799999,58.30539810000482,53656.908076080006
2023-04-24,01:32:31.000,114,11072036,12845,0,1682299950,13479.167976249992,58.467528090004635,53656.97096016
2023-04-24,01:32:32.000,114,11071984,12765,0,1682299951,13479.94938821,58.812935460002336,53657.16659952001
2023-04-24,01:32:33.000,114,11072021,13045,0,1682299952,13480.730800169993,59.235883260000264,53657.37621312
2023-04-24,01:32:34.000,114,11072035,13005,0,1682299953,13481.566102609992,59.70112584000162,53657.46704568
2023-04-24,01:32:35.000,114,11072039,13005,0,1682299954,13482.48897708,60.16636842000298,53657.606788080004
2023-04-24,01:32:36.000,114,11072035,12845,0,1682299955,13483.452269409994,60.511775790000684,53657.81640168001
2023-04-24,01:32:37.000,114,11072058,12845,0,1682299956,13484.267362919993,60.92767445999925,53657.914221360006
2023-04-24,01:32:38.000,114,11072004,12925,0,1682299957,13485.183501079991,61.37881878000189,53658.07492512001
2023-04-24,01:32:39.000,114,11072055,13365,0,1682299958,13486.12658448,61.8229139699979,53658.21466752
2023-04-24,01:32:40.000,114,11072036,13125,0,1682299959,13487.103349429999,62.302254809997976,53658.34043568001
2023-04-24,01:32:41.000,114,11072002,12925,0,1682299960,13488.127268549993,62.760448259999976,53658.54306216
2023-04-24,01:32:42.000,114,11072040,12885,0,1682299961,13489.097297189997,63.23978910000005,53658.80857272
2023-04-24,01:32:43.000,114,11072005,13285,0,1682299962,13490.020171659991,63.796670370000356,53658.969276480006
2023-04-24,01:32:44.000,114,11072030,13205,0,1682299963,13490.929573509995,64.3112568600045,53659.1509416
2023-04-24,01:32:45.000,114,11072047,13005,0,1682299964,13491.798557499998,64.85403986999881,53659.31863248
2023-04-24,01:32:47.000,114,11072015,12805,0,1682299966,13493.617361199991,65.86911459000112,53659.66798848
2023-04-24,01:32:49.000,114,11072054,12925,0,1682299968,13495.415955969998,66.67976454000018,53659.94048616
2023-04-24,01:32:51.000,114,11072039,13205,0,1682299970,13497.248232289996,67.28598972000327,53660.261893680006
2023-04-24,01:32:52.000,114,11072011,13125,0,1682299971,13498.27888772,67.53270927000267,53660.429584560006
2023-04-24,01:32:53.000,114,11072066,13125,0,1682299972,13499.302806839994,67.87106751000101,53660.59028832001
2023-04-24,01:32:54.000,114,11072056,13125,0,1682299973,13500.333462269999,68.08959054000297,53660.75099208
2023-04-24,01:32:55.000,114,11072051,13125,0,1682299974,13501.391062939998,68.2658187900015,53660.84881176
2023-04-24,01:32:56.000,114,11072009,12765,0,1682299975,13502.354355269992,68.43499791000067,53660.981567040006
2023-04-24,01:32:57.000,114,11072019,13285,0,1682299976,13503.472582729992,68.59007877000113,53661.13528368
2023-04-24,01:32:58.000,114,11071999,12925,0,1682299977,13504.509974469991,68.78040527999838,53661.33092304
2023-04-24,01:32:59.000,114,11072029,12925,0,1682299978,13505.42611262999,68.96368266000354,53661.42874272001
2023-04-24,01:33:00.000,114,11072115,13165,0,1682299979,13506.409613889999,69.16105830000015,53661.582459360005
2023-04-24,01:33:01.000,114,11072033,13165,0,1682299980,13507.271861569992,69.25974611999845,53661.561498
2023-04-24,01:33:02.000,114,11072015,12965,0,1682299981,13508.187999729991,69.38663046000147,53661.72220176001
2023-04-24,01:33:03.000,114,11072028,12925,0,1682299982,13509.07045634,69.47826915000041,53661.76412448001
2023-04-24,01:33:04.000,114,11072004,13205,0,1682299983,13510.000067119989,69.53466219000256,53661.85495704
2023-04-24,01:33:05.000,114,11072071,13285,0,1682299984,13511.030722549993,69.54171132000192,53661.987712320006
2023-04-24,01:33:06.000,114,11072035,13005,0,1682299985,13512.041169049997,69.49236740999913,53662.00168656
2023-04-24,01:33:07.000,114,11072090,13205,0,1682299986,13513.038142929996,69.49941653999849,53662.09251912
2023-04-24,01:33:08.000,114,11072058,13005,0,1682299987,13514.02164418999,69.47122002000106,53662.12745472001
2023-04-24,01:33:09.000,114,11072022,12925,0,1682299988,13514.951254969994,69.4641708900017,53662.12745472001
2023-04-24,01:33:10.000,114,11072025,13205,0,1682299989,13515.954965159988,69.37958133000211,53662.253222880005
2023-04-24,01:33:11.000,114,11072040,12845,0,1682299990,13516.958675349997,69.35843394000403,53662.28815848
2023-04-24,01:33:22.000,114,11072008,12965,0,1682300001,13527.62225408,67.07451582000067,53662.17636456001
2023-04-24,01:33:23.000,114,11072005,13165,0,1682300002,13528.888680359996,66.76435409999976,53662.134441840004
2023-04-24,01:33:24.000,114,11072018,13085,0,1682300003,13530.047325679996,66.50353629000165,53662.036622160005
2023-04-24,01:33:25.000,114,11072026,12805,0,1682300004,13531.185762069996,66.14403065999795,53661.93181536001
2023-04-24,01:33:26.000,114,11072025,13325,0,1682300005,13532.263571669995,65.84091807000368,53661.85495704
2023-04-24,01:33:27.000,114,11071987,13165,0,1682300006,13533.28749078999,65.55190374000085,53661.701240400005
2023-04-24,01:33:28.000,114,11072040,13165,0,1682300007,13534.190156329998,65.29108593000274,53661.54752376
2023-04-24,01:33:29.000,114,11072045,13205,0,1682300008,13535.267965929997,65.04436638000334,53661.42874272001
2023-04-24,01:33:30.000,114,11072049,13085,0,1682300009,13536.298621360002,64.79059770000458,53661.34489728
2023-04-24,01:33:31.000,114,11072056,12965,0,1682300010,13537.349485719991,64.57207467000262,53661.17021928001
2023-04-24,01:33:32.000,114,11072024,13045,0,1682300011,13538.45424056,64.33945338000194,53661.09336096001
2023-04-24,01:33:33.000,114,11071999,13085,0,1682300012,13539.538786469995,64.07863557000383,53660.77195344
2023-04-24,01:33:34.000,114,11072078,12805,0,1682300013,13540.65027762,63.70503168000141,53660.695095120005
2023-04-24,01:33:35.000,114,11072044,13005,0,1682300014,13541.88302234999,63.232739970000694,53660.52041712001
2023-04-24,01:33:36.000,114,11071991,12885,0,1682300015,13543.06861291,62.68995695999911,53660.289842160004
2023-04-24,01:33:37.000,114,11072094,13165,0,1682300016,13544.32830288,62.133075689998805,53659.954460400004
2023-04-24,01:33:38.000,114,11072041,13045,0,1682300017,13545.60820178,61.540948770001705,53659.807730880006
2023-04-24,01:33:39.000,114,11072045,13205,0,1682300018,13546.84768282,60.948821850004606,53659.5002976
2023-04-24,01:33:40.000,114,11072059,13205,0,1682300019,13547.97938289999,60.25800711000193,53659.24177416
2023-04-24,01:33:41.000,114,11071994,13285,0,1682300020,13549.050456189994,59.637683670000115,53658.92735376
2023-04-24,01:33:42.000,114,11072037,13125,0,1682300021,13550.074375309989,58.95391806000407,53658.6618432
2023-04-24,01:33:43.000,114,11072012,13045,0,1682300022,13551.098294429998,58.178513760001806,53658.27056448001
2023-04-24,01:33:44.000,114,11072030,13325,0,1682300023,13552.102004619992,57.318519899999956,53657.94915696
2023-04-24,01:33:45.000,114,11072060,13085,0,1682300024,13553.226968390001,56.37393647999852,53657.725569120004
2023-04-24,01:33:46.000,114,11071996,13085,0,1682300025,13554.30477799,55.295419590001984,53657.341277520005
2023-04-24,01:33:47.000,114,11072042,12885,0,1682300026,13555.26133401,54.26624661000096,53656.97096016
2023-04-24,01:33:48.000,114,11072016,13005,0,1682300027,13556.157263239998,53.201827980003145,53656.59365568001
2023-04-24,01:33:49.000,114,11072023,12885,0,1682300028,13557.147500810002,52.14445848000469,53656.14648
2023-04-24,01:33:50.000,114,11072016,13285,0,1682300029,13558.104056830001,51.03774507000344,53655.67135584
2023-04-24,01:33:51.000,114,11071995,13085,0,1682300030,13559.09429439999,49.98742470000434,53655.25212864001
2023-04-24,01:33:52.000,114,11072027,13205,0,1682300031,13560.09800459,48.87366216000373,53654.88879840001
2023-04-24,01:33:53.000,114,11071998,13365,0,1682300032,13560.987197509989,47.83744005000335,53654.37873864
2023-04-24,01:33:54.000,114,11072043,12845,0,1682300033,13561.876390429992,46.82941446000041,53654.057331120006
2023-04-24,01:33:55.000,114,11072000,12965,0,1682300034,13562.73190179999,45.89892929999769,53653.54028424
2023-04-24,01:33:56.000,114,11072042,13205,0,1682300035,13563.432478039998,44.94729675000417,53653.08612144
2023-04-24,01:33:57.000,114,11072034,13045,0,1682300036,13563.944437599996,44.05910637000488,53652.50619048
2023-04-24,01:33:58.000,114,11072076,13285,0,1682300037,13564.503551329988,43.192063380003674,53652.10093752
2023-04-24,01:33:59.000,114,11072069,13045,0,1682300038,13564.97509303,42.41665908000141,53651.5699164
2023-04-24,01:34:00.000,114,11072058,12845,0,1682300039,13565.594833549992,41.62010739000107,53651.09479224
2023-04-24,01:34:01.000,114,11072016,12925,0,1682300040,13566.342563959995,40.80240831000265,53650.60569384001
2023-04-24,01:34:02.000,114,11072019,13205,0,1682300041,13567.056612819993,39.92831619000208,53650.11659544
2023-04-24,01:34:03.000,114,11072041,12925,0,1682300042,13567.804343229996,39.07537145999959,53649.60653568
2023-04-24,01:34:04.000,114,11072072,13285,0,1682300043,13568.51165578,38.285868899998604,53649.13141152
2023-04-24,01:34:05.000,114,11072075,13045,0,1682300044,13569.252649879993,37.43997330000275,53648.63532600001
2023-04-24,01:34:06.000,114,11072047,13045,0,1682300045,13569.98690766999,36.53768466000474,53648.19513744
2023-04-24,01:34:07.000,114,11072028,13085,0,1682300046,13570.700956529989,35.607199500002025,53647.71302616
2023-04-24,01:34:08.000,114,11072064,13245,0,1682300047,13571.367851219991,34.65556695000123,53647.279824720004
2023-04-24,01:34:09.000,114,11072021,13125,0,1682300048,13572.20315365999,33.703934400000435,53646.90950736
2023-04-24,01:34:10.000,114,11072033,13245,0,1682300049,13573.004774549998,32.75230184999964,53646.53220288001
2023-04-24,01:34:11.000,114,11072013,12965,0,1682300050,13573.792922820001,31.807718429998204,53646.09201432
2023-04-24,01:34:12.000,114,11072001,13405,0,1682300051,13574.527180609999,30.870184140003403,53645.672787120006
2023-04-24,01:34:13.000,114,11072044,13085,0,1682300052,13575.281647329997,29.996092020002834,53645.30945688001
2023-04-24,01:34:14.000,114,11072043,13005,0,1682300053,13575.98222356999,29.107901640003547,53644.96010088
2023-04-24,01:34:15.000,114,11072044,12965,0,1682300054,13576.703008739998,28.205612999998266,53644.58978352001
2023-04-24,01:34:16.000,114,11072060,12925,0,1682300055,13577.423793909991,27.268078710003465,53644.17754344
2023-04-24,01:34:17.000,114,11072002,13005,0,1682300056,13578.30625052,26.365790069998184,53644.01683968001
2023-04-24,01:34:18.000,114,11072014,13245,0,1682300057,13579.053980930003,25.435304910002742,53643.73735488
2023-04-24,01:34:19.000,114,11072017,13165,0,1682300058,13579.72087561999,24.554163660002814,53643.443895840006
2023-04-24,01:34:20.000,114,11072025,13165,0,1682300059,13580.293461969988,23.701218930000323,53643.19235952
2023-04-24,01:34:21.000,114,11072085,13005,0,1682300060,13580.791948909995,22.89761811000062,53642.91287472001
2023-04-24,01:34:22.000,114,11072024,13205,0,1682300061,13581.330853710002,22.04467337999813,53642.73819672
2023-04-24,01:34:23.000,114,11072025,12925,0,1682300062,13581.761977549999,21.184679520003556,53642.381853599996
2023-04-24,01:34:24.000,114,11072019,12965,0,1682300063,13582.300882349991,20.254194360000838,53642.29102104001
2023-04-24,01:34:25.000,114,11072065,13285,0,1682300064,13582.806105599993,19.408298759997706,53642.0674332
2023-04-24,01:34:26.000,114,11072041,12925,0,1682300065,13583.28438361,18.449617080004828,53641.87878096001
2023-04-24,01:34:27.000,114,11072060,13125,0,1682300066,13583.702034829992,17.51913192000211,53641.73205144
2023-04-24,01:34:28.000,114,11071999,12845,0,1682300067,13584.086004499994,16.53225372000452,53641.59230904001
2023-04-24,01:34:29.000,114,11072044,13165,0,1682300068,13584.368929519995,15.679308990002028,53641.3687212
2023-04-24,01:34:30.000,114,11072058,13125,0,1682300069,13584.70574502,14.805216870001459,53641.18705608001
2023-04-24,01:34:31.000,114,11072032,13205,0,1682300070,13585.096450999998,14.022763439999835,53641.11019776
2023-04-24,01:34:32.000,114,11072036,12925,0,1682300071,13585.365903399994,13.289653920001001,53641.01936520001
2023-04-24,01:34:33.000,114,11072031,12965,0,1682300072,13585.608410559995,12.619986570003675,53640.90058416001
2023-04-24,01:34:34.000,114,11072058,13005,0,1682300073,13585.86439034,11.992614000002504,53640.8446872
2023-04-24,01:34:35.000,114,11072050,13085,0,1682300074,13585.999116539992,11.478027509998356,53640.72590616
2023-04-24,01:34:36.000,114,11072041,13125,0,1682300075,13586.079952259992,10.963441020001483,53640.55821528
2023-04-24,01:34:37.000,114,11072043,12925,0,1682300076,13586.268568940002,10.505247569999483,53640.54424104001
2023-04-24,01:34:38.000,114,11072024,12925,0,1682300077,13586.362877279993,472.05408344999887,53640.46738272001
2023-04-24,01:34:39.000,114,11072009,13125,0,1682300078,13586.430240379988,9.786236309999367,53640.36257592
2023-04-24,01:34:40.000,114,11072041,13125,0,1682300079,13586.504339789994,9.48312371999782,53640.306678960005
2023-04-24,01:34:41.000,114,11072024,12925,0,1682300080,13586.531285029989,9.236404169998423,53640.2158464
2023-04-24,01:34:42.000,114,11072024,13205,0,1682300081,13586.564966579994,8.933291580004152,53640.20885928001
2023-04-24,01:34:43.000,114,11072046,13285,0,1682300082,13586.497603479998,8.700670290003472,53640.20187216001
2023-04-24,01:34:44.000,114,11072018,13005,0,1682300083,13586.349404660003,8.432803349998721,53640.11103960001
2023-04-24,01:34:45.000,114,11072058,12965,0,1682300084,13586.282041559993,8.242476840001473,53639.98527144
2023-04-24,01:34:46.000,114,11072054,13325,0,1682300085,13586.187733220002,8.094445110000379,53639.88745176
2023-04-24,01:34:47.000,114,11072031,13005,0,1682300086,13586.140579049992,7.9182168600018485,53639.92937448
2023-04-24,01:34:48.000,114,11072027,13125,0,1682300087,13586.026061780001,7.777234260000114,53639.77565784001
2023-04-24,01:34:49.000,114,11072012,12845,0,1682300088,13585.82397248,7.671497310002451,53639.67085104
2023-04-24,01:34:50.000,114,11071992,13005,0,1682300089,13585.689246279995,7.6573990500037326,53639.60796696001
2023-04-24,01:34:51.000,114,11072035,13245,0,1682300090,13585.5006296,7.685595570001169,53639.45425032
2023-04-24,01:34:52.000,114,11072057,12965,0,1682300091,13585.39284863999,7.7278903500046,53639.398353360004
2023-04-24,01:34:53.000,114,11072032,12965,0,1682300092,13585.150341479988,7.85477469000034,53639.26559808
2023-04-24,01:34:54.000,114,11072000,13205,0,1682300093,13584.961724799992,8.002806420001434,53639.11886856
2023-04-24,01:34:55.000,114,11072041,12965,0,1682300094,13584.779844429991,8.242476840001473,53639.03502312001
2023-04-24,01:34:56.000,114,11072032,13125,0,1682300095,13584.759635499991,8.453950740004075,53638.965151920005
2023-04-24,01:34:57.000,114,11072051,13085,0,1682300096,13584.719217639991,8.707719420002832,53638.895280720004
2023-04-24,01:34:58.000,114,11072043,13165,0,1682300097,13584.678799779991,8.919193319998158,53638.75553832
2023-04-24,01:34:59.000,114,11072035,12965,0,1682300098,13584.59796405999,9.1236180900014,53638.55291184001
2023-04-24,01:35:00.000,114,11072017,13045,0,1682300099,13584.45650154999,9.285748080001213,53638.44111792
2023-04-24,01:35:01.000,114,11071998,12925,0,1682300100,13584.23420331999,9.476074589998461,53638.28740128001
2023-04-24,01:35:02.000,114,11072018,13285,0,1682300101,13584.106213429994,9.680499360001704,53638.126697520005
2023-04-24,01:35:03.000,114,11071994,12965,0,1682300102,13583.863706269993,9.976562820003892,53637.93804528
2023-04-24,01:35:04.000,114,11071998,13085,0,1682300103,13583.675089589997,10.279675409998163,53637.79830288
2023-04-24,01:35:05.000,114,11071977,13205,0,1682300104,13583.499945529991,10.62508278000314,53637.7004832
2023-04-24,01:35:06.000,114,11072069,13085,0,1682300105,13583.31806515999,10.899998849999974,53637.4908696
2023-04-24,01:35:07.000,114,11072010,13245,0,1682300106,13582.99472227999,11.118521880001936,53637.218371920004
2023-04-24,01:35:08.000,114,11072040,13045,0,1682300107,13582.913886559989,11.308848389999184,53637.11356512001
2023-04-24,01:35:09.000,114,11072008,12845,0,1682300108,13582.705060949993,11.463929249999637,53636.88997728
2023-04-24,01:35:10.000,114,11072002,12845,0,1682300109,13582.664643089993,11.527371420001145,53636.69433792
2023-04-24,01:35:11.000,114,11072018,13285,0,1682300110,13582.604016299993,11.597862720002013,53636.449788720005
2023-04-24,01:35:12.000,114,11072047,13085,0,1682300111,13582.651170470002,11.576715330003935,53636.2681236
2023-04-24,01:35:13.000,114,11072046,13125,0,1682300112,13582.758951429998,11.548518809999223,53636.05152288
2023-04-24,01:35:14.000,114,11072020,12765,0,1682300113,13582.826314529993,11.428683600002842,53635.876844880004
2023-04-24,01:35:15.000,114,11072053,12725,0,1682300114,13582.799369289998,11.273602740002389,53635.660244160004
2023-04-24,01:35:16.000,114,11072056,13045,0,1682300115,13582.711797259988,11.076227099998505,53635.40870784
2023-04-24,01:35:17.000,114,11072043,12965,0,1682300116,13582.718533569998,10.822458419999748,53635.12223592
2023-04-24,01:35:18.000,114,11072038,13125,0,1682300117,13582.758951429998,10.526394960004836,53634.81480264001
2023-04-24,01:35:19.000,114,11071997,13165,0,1682300118,13582.812841909988,10.195085849998577,53634.54230496
2023-04-24,01:35:20.000,114,11072035,13165,0,1682300119,13582.927359179994,471.6734304300044,53634.25583304
2023-04-24,01:35:21.000,114,11072015,13165,0,1682300120,13583.028403829994,9.31394459999865,53633.94839976
2023-04-24,01:35:22.000,114,11072031,13085,0,1682300121,13583.10250324,8.799358110001776,53633.62000512001
2023-04-24,01:35:23.000,114,11072059,13205,0,1682300122,13583.129448479995,8.348213789999136,53633.39641728
2023-04-24,01:35:24.000,114,11072049,13165,0,1682300123,13583.08229431,7.8124799100041855,53633.04007416001
2023-04-24,01:35:25.000,114,11072043,13125,0,1682300124,13583.008194899994,7.2696969000026,53632.65578256001
2023-04-24,01:35:26.000,114,11071976,13085,0,1682300125,13582.893677629989,6.600029549997998,53632.208606880005
2023-04-24,01:35:27.000,114,11072033,13245,0,1682300126,13582.880205009998,6.007902630000899,53631.83828952
2023-04-24,01:35:28.000,114,11072015,12885,0,1682300127,13582.866732389994,5.373480930000369,53631.41207520001
2023-04-24,01:35:29.000,114,11072025,13245,0,1682300128,13582.833050839989,4.73201010000048,53630.94393816
2023-04-24,01:35:30.000,114,11072006,13005,0,1682300129,13582.779160359998,4.09758839999995,53630.50374960001
2023-04-24,01:35:31.000,114,11072005,13005,0,1682300130,13582.812841909988,3.4561175700000604,53629.98670272
2023-04-24,01:35:32.000,114,11072046,13165,0,1682300131,13582.900413939999,2.7371063099999446,53629.56747552001
2023-04-24,01:35:33.000,114,11072020,13285,0,1682300132,13582.873468699989,2.081537220001337,53629.0015188
2023-04-24,01:35:34.000,114,11072047,12925,0,1682300133,13582.806105599993,1.5317050800003926,53628.49145904001
2023-04-24,01:35:35.000,114,11072013,12765,0,1682300134,13582.826314529993,1.0382659800015972,53627.99537352
2023-04-24,01:35:36.000,114,11072028,13285,0,1682300135,13582.812841909988,0.5166303599980893,53627.499288
2023-04-24,01:35:37.000,114,11072013,13045,0,1682300136,13582.873468699989,0.10073168999952031,53626.98922824
2023-04-24,01:35:38.000,114,11072028,13165,0,1682300137,13582.839787149998,-0.2940195900009712,53626.47916848001
2023-04-24,01:35:39.000,114,11072060,13125,0,1682300138,13582.651170470002,-0.5477882699997281,53625.836353440005
2023-04-24,01:35:40.000,114,11072058,13005,0,1682300139,13582.691588330003,-0.8438517300019157,53625.42411336001
2023-04-24,01:35:41.000,114,11072064,13445,0,1682300140,13582.476026409997,-0.9989325899950927,53624.85116952001
2023-04-24,01:35:42.000,114,11072012,13245,0,1682300141,13582.381718069992,-1.2386030099951313,53624.355084
2023-04-24,01:35:43.000,114,11072053,12805,0,1682300142,13582.213310319996,-1.3936838699955842,53623.775153040006
2023-04-24,01:35:44.000,114,11072029,13085,0,1682300143,13582.18636508,-1.492371690001164,53623.18823496
2023-04-24,01:35:45.000,114,11072034,13045,0,1682300144,13582.16615615,-1.6122068999975454,53622.70612368
2023-04-24,01:35:46.000,114,11072060,13125,0,1682300145,13582.15941983999,-1.6685999399996945,53622.08427
2023-04-24,01:35:47.000,114,11071977,13005,0,1682300146,13582.0651115,-1.6756490699990536,53621.58119736
2023-04-24,01:35:48.000,114,11072022,13085,0,1682300147,13581.930385299995,-1.6333542899956228,53620.90344672
2023-04-24,01:35:49.000,114,11071973,12845,0,1682300148,13581.869758509994,-1.591059509999468,53620.316528639996
2023-04-24,01:35:50.000,114,11072048,12925,0,1682300149,13581.741768619999,-1.5558138599953963,53619.66672648
2023-04-24,01:35:51.000,114,11071983,13125,0,1682300150,13581.627251349993,-1.4994208200005232,53619.12173112001
2023-04-24,01:35:52.000,114,11072017,13085,0,1682300151,13581.438634669998,-1.386634739996225,53618.43000624001
2023-04-24,01:35:53.000,114,11072044,12965,0,1682300152,13581.196127509997,-1.273848659999203,53617.73129424001
2023-04-24,01:35:54.000,114,11072022,12965,0,1682300153,13581.02771976,-1.1540134499955457,53617.13738904001
2023-04-24,01:35:55.000,114,11071979,13165,0,1682300154,13580.84583939,-1.0412273699985235,53616.466625520006
2023-04-24,01:35:56.000,114,11072044,13245,0,1682300155,13580.64375009,-0.9002447699967888,53615.81682336001
2023-04-24,01:35:57.000,114,11072012,13085,0,1682300156,13580.394506619989,-0.8368025999952806,53615.055227280005
2023-04-24,01:35:58.000,114,11072019,13045,0,1682300157,13580.158735769997,-0.752213039995695,53614.32856680001
2023-04-24,01:35:59.000,114,11072003,13085,0,1682300158,13579.875810749996,-0.7592621700023301,53613.57395784
2023-04-24,01:36:00.000,114,11072045,13205,0,1682300159,13579.66024882999,-0.7733604300010484,53612.78441328
2023-04-24,01:36:01.000,114,11072041,13125,0,1682300160,13579.53899524999,-0.7874586899997666,53612.04377856
2023-04-24,01:36:02.000,114,11072019,13325,0,1682300161,13579.384060119999,-0.8086060799978441,53611.27519536
2023-04-24,01:36:03.000,114,11072031,13165,0,1682300162,13579.188707129993,-0.9566378099989379,53610.47167656001
2023-04-24,01:36:04.000,114,11072012,13285,0,1682300163,13578.986617829993,-1.013030850001087,53609.63322216001
2023-04-24,01:36:05.000,114,11072052,12925,0,1682300164,13578.60938447,-1.0905712800013134,53608.71790944
2023-04-24,01:36:06.000,114,11072040,13085,0,1682300165,13578.27930527999,-1.1328660599974683,53607.87945504
2023-04-24,01:36:07.000,114,11072004,12925,0,1682300166,13577.949226089993,-1.1963082299989765,53607.006065040005
2023-04-24,01:36:08.000,114,11072055,13165,0,1682300167,13577.518102249996,-1.1822099700002582,53606.07677808
2023-04-24,01:36:09.000,114,11072044,12965,0,1682300168,13577.073505789995,-1.1892590999996173,53605.22434944001
2023-04-24,01:36:10.000,114,11072059,13005,0,1682300169,13576.649118259993,-1.175160840000899,53604.2321784
2023-04-24,01:36:11.000,114,11072050,13165,0,1682300170,13576.231467040001,-1.1892590999996173,53603.35878840001
2023-04-24,01:36:12.000,114,11071993,13005,0,1682300171,13575.813815819994,-1.1540134499955457,53602.345656
2023-04-24,01:36:13.000,114,11072036,12925,0,1682300172,13575.409637219993,-1.2667995299998438,53601.38143344
2023-04-24,01:36:14.000,114,11072009,13325,0,1682300173,13574.917886589996,-1.3231925700019929,53600.368301040005
2023-04-24,01:36:15.000,114,11072010,13045,0,1682300174,13574.506971679999,-1.428929519999656,53599.35516864001
2023-04-24,01:36:16.000,114,11072022,13085,0,1682300175,13574.156683560002,-1.5276173399979598,53598.49575288001
2023-04-24,01:36:17.000,114,11072064,13085,0,1682300176,13573.880494849996,-1.696796459997131,53597.57345304
2023-04-24,01:36:18.000,114,11071996,13005,0,1682300177,13573.62451506999,-1.8659755799963023,53596.57429488001
2023-04-24,01:36:19.000,114,11071994,13085,0,1682300178,13573.40895315,-2.0915477399976226,53595.59609808001
2023-04-24,01:36:20.000,114,11072016,13165,0,1682300179,13573.220336469989,-2.373512940001092,53594.68078536
2023-04-24,01:36:21.000,114,11072038,12925,0,1682300180,13573.018247169988,-2.683674660001998,53593.66765296
2023-04-24,01:36:22.000,114,11072044,13285,0,1682300181,13572.829630489992,-3.0713768099958543,53592.773301600006
2023-04-24,01:36:23.000,114,11072057,13205,0,1682300182,13572.641013809996,-3.4590789599969867,53591.75318208
2023-04-24,01:36:24.000,114,11071984,12925,0,1682300183,13572.44566081999,-3.8044863300019642,53590.78895952
2023-04-24,01:36:25.000,114,11072026,13005,0,1682300184,13572.26378044999,-4.114648049995594,53589.96447936001
2023-04-24,01:36:26.000,114,11072034,13205,0,1682300185,13572.014536979994,-4.375465860000986,53589.070128
2023-04-24,01:36:27.000,114,11072018,12965,0,1682300186,13571.798975059988,-4.664480189996539,53588.18276376
2023-04-24,01:36:28.000,114,11072028,12965,0,1682300187,13571.583413139997,-4.946445390000008,53587.18360560001
2023-04-24,01:36:29.000,114,11071995,12885,0,1682300188,13571.435214320001,-5.320049279995146,53586.32418984001
2023-04-24,01:36:30.000,114,11072024,13005,0,1682300189,13571.25333395,-5.7570953399990685,53585.4717612
2023-04-24,01:36:31.000,114,11072019,13125,0,1682300190,13571.00409047999,-6.208239660001709,53584.5634356
2023-04-24,01:36:32.000,114,11072006,13085,0,1682300191,13570.626857119998,-6.595941809995566,53583.69703272
2023-04-24,01:36:33.000,114,11072006,13165,0,1682300192,13570.087952319991,-7.068233519996284,53582.82364272001
2023-04-24,01:36:34.000,114,11072009,13045,0,1682300193,13569.508629659998,-7.505279580000206,53581.95025272
2023-04-24,01:36:35.000,114,11072021,12925,0,1682300194,13568.996670100001,-7.998718679999001,53581.153721040006
2023-04-24,01:36:36.000,114,11072026,13085,0,1682300195,13568.343248029989,453.1694641799986,53580.21045984
2023-04-24,01:36:37.000,114,11072047,13165,0,1682300196,13567.649408099991,-9.28166033999878,53579.24623728
2023-04-24,01:36:38.000,114,11072055,13285,0,1682300197,13566.807369349997,-9.9654259500021,53578.421757120006
2023-04-24,01:36:39.000,114,11072052,13045,0,1682300198,13565.958594289994,-10.599847649995354,53577.47849592
2023-04-24,01:36:40.000,114,11072038,13005,0,1682300199,13565.042456129995,-11.304760649996751,53576.58414456
2023-04-24,01:36:41.000,114,11072059,13125,0,1682300200,13564.139790590001,-12.080164949999016,53575.63389624
2023-04-24,01:36:42.000,114,11072020,12965,0,1682300201,13563.196707189993,-12.933109680001508,53574.781467600005
2023-04-24,01:36:43.000,114,11072007,13005,0,1682300202,13562.240151169994,-13.814250930001435,53573.81724504001
2023-04-24,01:36:44.000,114,11072019,12965,0,1682300203,13561.27012252999,-14.730637829998159,53572.81109976001
2023-04-24,01:36:45.000,114,11072018,13045,0,1682300204,13560.36072068,-15.597680819999368,53571.832902960006
2023-04-24,01:36:46.000,114,11072016,12885,0,1682300205,13559.458055139992,-16.485871199998655,53570.86169328
2023-04-24,01:36:47.000,114,11072024,12965,0,1682300206,13558.737269969999,-17.345865060000506,53569.93240632
2023-04-24,01:36:48.000,114,11072041,13085,0,1682300207,13557.955858009991,-18.19880978999572,53568.9472224
2023-04-24,01:36:49.000,114,11072012,12965,0,1682300208,13557.423689519994,-18.981263219997345,53567.98998696
2023-04-24,01:36:50.000,114,11071971,13125,0,1682300209,13557.012774609997,-19.791913169996405,53567.10262272
2023-04-24,01:36:51.000,114,11071993,12925,0,1682300210,13556.59512338999,-20.6096122500021,53566.180322880005
2023-04-24,01:36:52.000,114,11072025,13205,0,1682300211,13556.258307889999,-21.56124479999562,53565.2789844
2023-04-24,01:36:53.000,114,11072040,12925,0,1682300212,13555.928228700002,-22.48468082999898,53564.27982624001
2023-04-24,01:36:54.000,114,11072023,12885,0,1682300213,13555.571204269996,-23.51385381,53563.34355216
2023-04-24,01:36:55.000,114,11072001,13245,0,1682300214,13555.27480662999,-24.55712504999974,53562.38631672001
2023-04-24,01:36:56.000,114,11072026,13045,0,1682300215,13554.964936369994,-25.65678933000163,53561.5408752
2023-04-24,01:36:57.000,114,11072001,13085,0,1682300216,13554.762847069993,-26.728257089998806,53560.67447232
2023-04-24,01:36:58.000,114,11072021,13045,0,1682300217,13554.513603599997,-27.813823110001977,53559.689288400004
2023-04-24,01:36:59.000,114,11072048,12965,0,1682300218,13554.338459539991,-28.89938912999787,53558.77397568001
2023-04-24,01:37:00.000,114,11072016,12925,0,1682300219,13554.16331548,-29.921512979999534,53557.8726372
2023-04-24,01:37:01.000,114,11072042,12925,0,1682300220,13554.15657916999,-30.964784219999274,53556.94335024
2023-04-24,01:37:02.000,114,11072003,13365,0,1682300221,13554.15657916999,-31.993957200000295,53556.07694736
2023-04-24,01:37:03.000,114,11072026,13085,0,1682300222,13554.392350019996,428.61029525999766,53555.112724800005
2023-04-24,01:37:04.000,114,11072010,13045,0,1682300223,13554.634857179997,-33.8126327400023,53554.2043992
2023-04-24,01:37:05.000,114,11072004,12965,0,1682300224,13554.884100649993,-34.78541268000117,53553.3659448
2023-04-24,01:37:06.000,114,11072013,13285,0,1682300225,13555.106398879994,-35.814585660002194,53552.49255480001
2023-04-24,01:37:07.000,114,11072009,13045,0,1682300226,13555.41626913999,-36.73802168999828,53551.6191648
2023-04-24,01:37:08.000,114,11072005,13285,0,1682300227,13555.618358439991,-37.57686816000205,53550.69686496001
2023-04-24,01:37:09.000,114,11072002,13165,0,1682300228,13555.934965009998,-38.31702681000024,53549.8723848
2023-04-24,01:37:10.000,114,11072010,13085,0,1682300229,13556.096636449998,-39.007841549995646,53549.04790464001
2023-04-24,01:37:11.000,114,11071995,13205,0,1682300230,13556.238098959999,-39.59996847000002,53548.16054040001
2023-04-24,01:37:12.000,114,11072040,13245,0,1682300231,13556.325670989994,-40.24143929999991,53547.29413752001
2023-04-24,01:37:13.000,114,11072018,12845,0,1682300232,13556.43345194999,-40.925204909995955,53546.42074752
2023-04-24,01:37:14.000,114,11072008,13445,0,1682300233,13556.527760289995,-41.566675739995844,53545.59626736001
2023-04-24,01:37:15.000,114,11071990,13005,0,1682300234,13556.777003759991,-42.1799500499983,53544.834671280005
2023-04-24,01:37:16.000,114,11072025,13165,0,1682300235,13556.945411510002,-42.68748740999581,53543.94031992001
2023-04-24,01:37:17.000,114,11072013,13245,0,1682300236,13557.228336529988,-43.18797564000124,53543.12981400001
2023-04-24,01:37:18.000,114,11072058,13045,0,1682300237,13557.497788929999,-43.56157952999638,53542.22847552
2023-04-24,01:37:19.000,114,11071977,13125,0,1682300238,13557.827868119995,-44.00567471999966,53541.4878408
2023-04-24,01:37:20.000,114,11072035,13125,0,1682300239,13558.117529449992,-44.35108208999736,53540.69829624
2023-04-24,01:37:21.000,114,11072024,13085,0,1682300240,13558.541916979993,-44.76698075999593,53539.90176456
2023-04-24,01:37:22.000,114,11072001,12925,0,1682300241,13558.99324974999,-45.11238813000091,53539.12619424001
2023-04-24,01:37:23.000,114,11072007,12605,0,1682300242,13559.552363479997,-45.47189375999733,53538.37158528
2023-04-24,01:37:24.000,114,11071991,13165,0,1682300243,13560.01716887,-45.782055479998235,53537.6099892
2023-04-24,01:37:25.000,114,11072020,13045,0,1682300244,13560.690799869997,415.37907825,53536.86236736
2023-04-24,01:37:26.000,114,11072029,13285,0,1682300245,13561.243177289994,415.08301478999783,53536.114745520004
2023-04-24,01:37:27.000,114,11072015,13085,0,1682300246,13561.883126740002,-46.698442380002234,53535.40205928
2023-04-24,01:37:28.000,114,11072028,12845,0,1682300247,13562.41529523,-47.01565322999522,53534.66142456
2023-04-24,01:37:29.000,114,11072024,13005,0,1682300248,13563.035035749992,-47.38220798999828,53533.96969968
2023-04-24,01:37:30.000,114,11072015,13365,0,1682300249,13563.641303649994,-47.79810665999685,53533.25701344001
2023-04-24,01:37:31.000,114,11072019,12925,0,1682300250,13564.328407269997,-48.22810359000141,53532.5792628
2023-04-24,01:37:32.000,114,11072036,13005,0,1682300251,13564.94814778999,-48.59465834999719,53531.8106796
2023-04-24,01:37:33.000,114,11072048,13245,0,1682300252,13565.655460339993,-49.0035078899964,53531.17485168001
2023-04-24,01:37:34.000,114,11072025,12925,0,1682300253,13566.30888240999,-49.39825916999689,53530.4481912
2023-04-24,01:37:35.000,114,11072024,12925,0,1682300254,13567.043140199989,-49.91284566000104,53529.79140192
2023-04-24,01:37:36.000,114,11071993,13045,0,1682300255,13567.770661679991,-50.45562866999535,53529.09967704
2023-04-24,01:37:37.000,114,11072028,12965,0,1682300256,13568.55207364,-51.01250993999565,53528.46384912001
2023-04-24,01:37:38.000,114,11072041,13165,0,1682300257,13569.084242129997,-51.49889990999509,53527.751162880006
2023-04-24,01:37:39.000,114,11072015,13005,0,1682300258,13569.528838589998,-52.04873204999603,53527.11533496
2023-04-24,01:37:40.000,114,11072031,12845,0,1682300259,13569.94648980999,-52.542171150002105,53526.49348128
2023-04-24,01:37:41.000,114,11072019,12925,0,1682300260,13570.303514239997,-52.97921720999875,53525.857653360006
2023-04-24,01:37:42.000,114,11072019,13285,0,1682300261,13570.539285090003,-53.3810176199986,53525.1729156
2023-04-24,01:37:43.000,114,11072022,13045,0,1682300262,13570.815473799994,-53.7405232500023,53524.53010056
2023-04-24,01:37:44.000,114,11072020,12925,0,1682300263,13570.97040893,-54.04363583999657,53523.96414384001
2023-04-24,01:37:45.000,114,11072078,13205,0,1682300264,13571.16576191999,-54.353797559997474,53523.36325152001
2023-04-24,01:37:46.000,114,11072029,13325,0,1682300265,13571.219652399996,-54.74149970999861,53522.81126904001
2023-04-24,01:37:47.000,114,11072005,13045,0,1682300266,13571.29375181,-55.1362509899991,53522.2033896
2023-04-24,01:37:48.000,114,11072048,13205,0,1682300267,13571.367851219991,-55.397068799997214,53521.56756168001
2023-04-24,01:37:49.000,114,11071984,13085,0,1682300268,13571.536258970002,-55.70723051999812,53521.03654056001
2023-04-24,01:37:50.000,114,11072014,12885,0,1682300269,13571.751820889993,-55.91870442000072,53520.48455808001
2023-04-24,01:37:51.000,114,11072009,13245,0,1682300270,13572.04148221999,-56.10198179999861,53519.89764
2023-04-24,01:37:52.000,114,11072007,13165,0,1682300271,13572.38503402999,-56.193620489997556,53519.366618880005
2023-04-24,01:37:53.000,114,11071993,13085,0,1682300272,13572.789212629992,-56.36984873999609,53518.76572656001
2023-04-24,01:37:54.000,114,11072006,13285,0,1682300273,13573.395480529995,-56.63771568000084,53518.38143496001
2023-04-24,01:37:55.000,114,11071996,13125,0,1682300274,13573.981539499997,-56.98312304999854,53517.96919488001
2023-04-24,01:37:56.000,114,11071948,13125,0,1682300275,13574.486762749999,-57.286235640000086,53517.54298056001
2023-04-24,01:37:57.000,114,11072014,12925,0,1682300276,13575.066085409992,-57.56115170999692,53517.137727600006
2023-04-24,01:37:58.000,114,11072020,12965,0,1682300277,13575.652144379994,-57.82196952000231,53516.71151328
2023-04-24,01:37:59.000,114,11072003,13165,0,1682300278,13576.17084025,-58.06163994000235,53516.299273200006
2023-04-24,01:38:00.000,114,11072034,13205,0,1682300279,13576.534600990002,-58.280162969997036,53515.9499172
2023-04-24,01:38:01.000,114,11072036,12845,0,1682300280,13576.857943869989,-58.61147207999602,53515.6354968
2023-04-24,01:38:02.000,114,11072009,13005,0,1682300281,13577.033087929995,-58.85114249999606,53515.174346880005
2023-04-24,01:38:03.000,114,11072062,12965,0,1682300282,13577.18802306,-59.097862049995456,53514.74813256
2023-04-24,01:38:04.000,114,11071992,12845,0,1682300283,13577.255386159995,-59.21769725999911,53514.2031372
2023-04-24,01:38:05.000,114,11071978,13125,0,1682300284,13577.3496945,-59.330483339996135,53513.8188456
2023-04-24,01:38:06.000,114,11071970,13205,0,1682300285,13577.403584979991,-59.35163073000149,53513.39263128001
2023-04-24,01:38:07.000,114,11072013,13005,0,1682300286,13577.565256419992,-59.47851506999723,53512.86161016
2023-04-24,01:38:08.000,114,11072056,13005,0,1682300287,13577.706718929992,-59.58425202000217,53512.393473120006
2023-04-24,01:38:09.000,114,11071986,13045,0,1682300288,13577.969435019993,-59.859168089999,53511.85546488
2023-04-24,01:38:10.000,114,11072014,13165,0,1682300289,13578.232151109994,-60.239821110000776,53511.436237680005
2023-04-24,01:38:11.000,114,11072035,12965,0,1682300290,13578.434240409995,-60.85309541999595,53510.91220368
2023-04-24,01:38:22.000,114,11072019,13005,0,1682300301,13580.448397099994,-71.39154476999829,53503.41502392
2023-04-24,01:38:23.000,114,11072058,13285,0,1682300302,13580.562914369999,-72.3572755799978,53502.55560816
2023-04-24,01:38:24.000,114,11072001,13085,0,1682300303,13580.482078649999,-73.3089081299986,53501.68920528
2023-04-24,01:38:25.000,114,11072045,13125,0,1682300304,13580.448397099994,-74.30283545999555,53500.87869936
2023-04-24,01:38:26.000,114,11072013,13365,0,1682300305,13580.279989349998,-75.31791017999785,53500.033257840005
2023-04-24,01:38:27.000,114,11071985,13005,0,1682300306,13580.030745880002,384.8281488299981,53499.05506104
2023-04-24,01:38:28.000,114,11072041,13125,0,1682300307,13579.74108454999,-77.46084569999948,53498.090838480006
2023-04-24,01:38:29.000,114,11072011,13325,0,1682300308,13579.41774166999,-78.49706780999986,53497.14757728
2023-04-24,01:38:30.000,114,11072024,12885,0,1682300309,13579.027035689993,-79.5403390499996,53496.20431608
2023-04-24,01:38:31.000,114,11072044,13005,0,1682300310,13578.670011260001,-80.75278940999851,53495.14926096
2023-04-24,01:38:32.000,114,11072003,12925,0,1682300311,13578.24562373,-81.97228889999678,53494.20599976001
2023-04-24,01:38:33.000,114,11072036,13005,0,1682300312,13577.881862989998,-83.3609675100015,53493.14395752
2023-04-24,01:38:34.000,114,11072005,13165,0,1682300313,13577.545047489992,-84.7566952499983,53492.27755464
2023-04-24,01:38:35.000,114,11072016,13165,0,1682300314,13577.26885878,-86.13832472999638,53491.25743512001
2023-04-24,01:38:36.000,114,11071997,12965,0,1682300315,13577.02635162,-87.54110159999982,53490.2722512
2023-04-24,01:38:37.000,114,11072037,12965,0,1682300316,13576.824262319999,-88.81699413000024,53489.252131680005
2023-04-24,01:38:38.000,114,11072029,13045,0,1682300317,13576.608700399993,-90.13518143999681,53488.25297352
2023-04-24,01:38:39.000,114,11072040,13325,0,1682300318,13576.420083719997,-91.46746700999938,53487.288750960004
2023-04-24,01:38:40.000,114,11071951,13285,0,1682300319,13576.217994419996,-92.72926128000108,53486.46427080001
2023-04-24,01:38:41.000,114,11072024,13125,0,1682300320,13576.036114049995,-94.09679250000045,53485.58389368001
2023-04-24,01:38:42.000,114,11072006,13125,0,1682300321,13575.73971640999,-95.46432371999981,53484.68954232
2023-04-24,01:38:43.000,114,11072058,13085,0,1682300322,13575.450055079993,-96.90234624000004,53483.76025536001
2023-04-24,01:38:44.000,114,11071981,13045,0,1682300323,13575.221020539997,-98.29102484999748,53482.94276232001
2023-04-24,01:38:45.000,114,11072011,13205,0,1682300324,13575.052612790001,-99.66560519999621,53482.01347536001
2023-04-24,01:38:46.000,114,11071995,13125,0,1682300325,13574.877468729996,-101.075431199999,53481.2588664
2023-04-24,01:38:47.000,114,11072003,13245,0,1682300326,13574.776424079995,-102.46410980999644,53480.37150216
2023-04-24,01:38:48.000,114,11072023,12965,0,1682300327,13574.614752639995,-103.86688667999988,53479.547022000006
2023-04-24,01:38:49.000,114,11071989,13045,0,1682300328,13574.594543709994,355.6517997600022,53478.79940016001
2023-04-24,01:38:50.000,114,11072029,13125,0,1682300329,13574.60128001999,-106.96850388000166,53478.0447912
2023-04-24,01:38:51.000,114,11072013,13285,0,1682300330,13574.68211573999,-108.61095116999786,53477.28319512
2023-04-24,01:38:52.000,114,11071996,12965,0,1682300331,13574.80336931999,-110.24634933000198,53476.6124316
2023-04-24,01:38:53.000,114,11072072,13085,0,1682300332,13574.93135921,-111.89584574999753,53475.85083552001
2023-04-24,01:38:54.000,114,11072007,12965,0,1682300333,13575.059349099996,-113.55239129999973,53475.187059120006
2023-04-24,01:38:55.000,114,11072006,13125,0,1682300334,13575.288383639992,-115.12434729000233,53474.52328272
2023-04-24,01:38:56.000,114,11072023,13285,0,1682300335,13575.402900909998,-116.71745066999574,53473.88745480001
2023-04-24,01:38:57.000,114,11072003,13285,0,1682300336,13575.450055079993,342.55451621999964,53473.1887428
2023-04-24,01:38:58.000,114,11071993,13085,0,1682300337,13575.409637219993,-120.08693481000228,53472.59483760001
2023-04-24,01:38:59.000,114,11072050,12925,0,1682300338,13575.369219359993,-121.91265947999636,53472.049842240005
2023-04-24,01:39:00.000,114,11072010,12845,0,1682300339,13575.187338989992,-123.7736298000018,53471.29523328
2023-04-24,01:39:01.000,114,11071996,13285,0,1682300340,13574.985249689991,-125.69804229000147,53470.64543112
2023-04-24,01:39:02.000,114,11072007,13245,0,1682300341,13574.70906098,-127.60835651999514,53470.01659032
2023-04-24,01:39:03.000,114,11072042,13045,0,1682300342,13574.48002643999,-129.4340811899965,53469.35281392
2023-04-24,01:39:04.000,114,11072028,13085,0,1682300343,13574.264464519998,-131.25980585999787,53468.765895840006
2023-04-24,01:39:05.000,114,11072013,13005,0,1682300344,13574.136474630002,-133.26175877999776,53468.17199064
2023-04-24,01:39:06.000,114,11072020,13285,0,1682300345,13573.907440089992,-135.2214169200015,53467.571098320004
2023-04-24,01:39:07.000,114,11072039,13285,0,1682300346,13573.67166924,-137.03304332999687,53466.9352704
2023-04-24,01:39:08.000,114,11072001,12805,0,1682300347,13573.375271599994,-138.8023749599961,53466.250532640006
2023-04-24,01:39:09.000,114,11072056,13125,0,1682300348,13573.146237059998,-140.5223626799998,53465.691563039996
2023-04-24,01:39:10.000,114,11072009,13205,0,1682300349,13572.802685249997,-142.17890823000198,53465.055735120004
2023-04-24,01:39:11.000,114,11072000,12965,0,1682300350,13572.4321882,-143.7508642199973,53464.405932960006
2023-04-24,01:39:12.000,114,11072010,13165,0,1682300351,13571.974119119994,-145.38626238000143,53463.82600200001
2023-04-24,01:39:13.000,114,11071982,12965,0,1682300352,13571.583413139997,-146.8877270699959,53463.211135440004
2023-04-24,01:39:14.000,114,11072012,12925,0,1682300353,13571.118607749995,-148.396240889997,53462.61723024
2023-04-24,01:39:15.000,114,11072031,12885,0,1682300354,13570.674011289993,-149.84131253999658,53462.009350800006
2023-04-24,01:39:16.000,114,11072053,12885,0,1682300355,13570.222678519996,-151.25113853999937,53461.485316800005
2023-04-24,01:39:17.000,114,11072007,12965,0,1682300356,13569.73092789,-152.5763749799953,53460.84250176
2023-04-24,01:39:18.000,114,11071978,13005,0,1682300357,13569.320012980003,-153.8593166399951,53460.23462232001
2023-04-24,01:39:19.000,114,11072057,13045,0,1682300358,13568.962988549996,-155.02242308999848,53459.64770424
2023-04-24,01:39:20.000,114,11072033,13085,0,1682300359,13568.50491946999,-156.07274345999758,53459.088734640005
2023-04-24,01:39:21.000,114,11072004,13205,0,1682300360,13568.181576589988,-156.9538847099975,53458.61361048
2023-04-24,01:39:22.000,114,11072016,13125,0,1682300361,13567.864970019997,-157.75043639999785,53458.1664348
2023-04-24,01:39:23.000,114,11072016,12925,0,1682300362,13567.420373559995,-158.43420201000117,53457.65637504
2023-04-24,01:39:24.000,114,11072022,13045,0,1682300363,13566.975777099993,-158.97698501999548,53457.125353920004
2023-04-24,01:39:25.000,114,11072002,13125,0,1682300364,13566.659170530002,-159.33649064999918,53456.6292684
2023-04-24,01:39:26.000,114,11072035,13125,0,1682300365,13566.302146099995,-159.61845584999537,53456.20305408
2023-04-24,01:39:27.000,114,11071965,13085,0,1682300366,13565.891231189999,-159.71714367000095,53455.71395568
2023-04-24,01:39:28.000,114,11072023,12885,0,1682300367,13565.540943070002,-159.8440280099967,53455.28774136
2023-04-24,01:39:29.000,114,11072027,12845,0,1682300368,13565.25801805,-159.82992974999797,53454.8824884
2023-04-24,01:39:30.000,114,11072005,13085,0,1682300369,13565.00877457999,-159.86517540000204,53454.55409376001
2023-04-24,01:39:31.000,114,11072026,13125,0,1682300370,13564.80668527999,-159.8722245300014,53454.14185368
2023-04-24,01:39:32.000,114,11071989,13285,0,1682300371,13564.611332289998,-159.9709123499997,53453.70166512
2023-04-24,01:39:33.000,114,11072031,12885,0,1682300372,13564.415979299993,-159.94271583000227,53453.24750232
2023-04-24,01:39:34.000,114,11072018,12885,0,1682300373,13564.146526899996,-159.97796147999907,53452.87019784
2023-04-24,01:39:35.000,114,11072009,13285,0,1682300374,13563.964646529996,-159.956814090001,53452.47193200001
2023-04-24,01:39:36.000,114,11072010,13125,0,1682300375,13563.83665664,-159.89337191999948,53452.122576
2023-04-24,01:39:37.000,114,11072066,13085,0,1682300376,13563.71540306,-159.73124192999967,53451.80116848001
2023-04-24,01:39:38.000,114,11072007,12805,0,1682300377,13563.621094719994,-159.4492767299962,53451.43085112
2023-04-24,01:39:39.000,114,11072011,12885,0,1682300378,13563.560467929994,-159.08272197000042,53450.99764968
2023-04-24,01:39:40.000,114,11072045,13005,0,1682300379,13563.621094719994,-158.71616720999737,53450.69720352001
2023-04-24,01:39:41.000,114,11072059,13165,0,1682300380,13563.580676859994,-158.19453159000113,53450.28496344
2023-04-24,01:39:42.000,114,11071987,13165,0,1682300381,13563.661512579994,302.8749634499982,53449.94958168
2023-04-24,01:39:43.000,114,11072033,12845,0,1682300382,13563.62783102999,-157.15830948000075,53449.46048328
2023-04-24,01:39:44.000,114,11072033,13165,0,1682300383,13563.70866674999,-156.57323168999574,53449.146062880005
2023-04-24,01:39:45.000,114,11072034,13125,0,1682300384,13563.701930439995,-155.9035643399984,53448.810681120005
2023-04-24,01:39:46.000,114,11072045,13005,0,1682300385,13563.58741316999,-155.2832408999966,53448.39844104001
2023-04-24,01:39:47.000,114,11072035,12965,0,1682300386,13563.54699530999,-154.50078747000225,53448.01414944001
2023-04-24,01:39:48.000,114,11072026,13525,0,1682300387,13563.580676859994,-153.87341490000108,53447.69274192
2023-04-24,01:39:49.000,114,11072025,13045,0,1682300388,13563.594149479999,-153.2178458099952,53447.30845032
2023-04-24,01:39:50.000,114,11072004,13245,0,1682300389,13563.621094719994,-152.6257188899981,53447.035952640006
2023-04-24,01:39:51.000,114,11071970,12925,0,1682300390,13563.573940549999,-152.033591970001,53446.75646784
2023-04-24,01:39:52.000,114,11072010,13165,0,1682300391,13563.439214349994,-151.55425113000092,53446.44204744
2023-04-24,01:39:53.000,114,11072049,13285,0,1682300392,13563.324697079988,-151.08900854999956,53446.15557552
2023-04-24,01:39:54.000,114,11072023,13045,0,1682300393,13563.176498259993,-150.84933812999952,53445.841155120004
2023-04-24,01:39:55.000,114,11072020,12965,0,1682300394,13562.960936340001,-150.63786422999692,53445.51974760001
2023-04-24,01:39:56.000,114,11072057,12965,0,1682300395,13562.806001209996,-150.54622553999798,53445.28218552001
2023-04-24,01:39:57.000,114,11072020,13045,0,1682300396,13562.49613095,-150.4616359799984,53444.94680376001
2023-04-24,01:39:58.000,114,11072017,13045,0,1682300397,13562.300777959994,-150.4968816299952,53444.61142200001
2023-04-24,01:39:59.000,114,11072078,13245,0,1682300398,13562.132370209998,-150.5603237999967,53444.1921948
2023-04-24,01:40:00.000,114,11072037,13125,0,1682300399,13562.071743419998,-150.72950291999587,53443.92668424
2023-04-24,01:40:01.000,114,11071999,13125,0,1682300400,13562.078479729993,-150.8986820400023,53443.65418656001
2023-04-24,01:40:02.000,114,11072057,12885,0,1682300401,13562.024589250002,-151.12425419999636,53443.30483056
2023-04-24,01:40:03.000,114,11072024,13285,0,1682300402,13561.896599359992,-151.45556330999534,53443.03233288001
2023-04-24,01:40:04.000,114,11072008,13045,0,1682300403,13561.674301129991,-151.89965849999862,53442.5851572
2023-04-24,01:40:05.000,114,11072006,13285,0,1682300404,13561.45200289999,-152.4142449899955,53442.20785272
2023-04-24,01:40:06.000,114,11071997,13325,0,1682300405,13561.303804079995,-153.00637190999987,53441.80259976
2023-04-24,01:40:07.000,114,11072031,13165,0,1682300406,13561.182550499994,-153.66194099999848,53441.39035968
2023-04-24,01:40:08.000,114,11072072,12845,0,1682300407,13560.993933819998,-154.3809522599986,53440.9082484
2023-04-24,01:40:09.000,114,11072037,13205,0,1682300408,13560.913098099998,-155.23389699000109,53440.46805984001
2023-04-24,01:40:10.000,114,11072033,13045,0,1682300409,13560.838998689993,-156.07979258999694,53440.04883264
2023-04-24,01:40:11.000,114,11072050,12965,0,1682300410,13560.657118319992,303.6433186200011,53439.50383728
2023-04-24,01:40:12.000,114,11071990,13205,0,1682300411,13560.353984369991,-157.91256638999766,53439.00775176001
2023-04-24,01:40:13.000,114,11072014,13045,0,1682300412,13559.916124219999,-158.84305155000038,53438.45576928001
2023-04-24,01:40:14.000,114,11071988,13165,0,1682300413,13559.538890859993,-159.8722245300014,53437.812954240006
2023-04-24,01:40:15.000,114,11071983,12965,0,1682300414,13559.1616575,-161.0071344600001,53437.260971760006
2023-04-24,01:40:16.000,114,11072061,13125,0,1682300415,13558.77095151999,-162.14909351999813,53436.590208240006
2023-04-24,01:40:17.000,114,11072017,12845,0,1682300416,13558.447608639988,297.2427085800009,53435.968354560006
2023-04-24,01:40:18.000,114,11071991,12965,0,1682300417,13557.989539559996,-164.4330116400015,53435.30457816
2023-04-24,01:40:19.000,114,11072038,12805,0,1682300418,13557.517997859999,-165.5326759199961,53434.59887904001
2023-04-24,01:40:20.000,114,11072060,12845,0,1682300419,13557.127291880002,-166.61119280999992,53433.97702536001
2023-04-24,01:40:21.000,114,11071993,13085,0,1682300420,13556.61533231999,-167.63331666000158,53433.180493679996
2023-04-24,01:40:22.000,114,11072034,13165,0,1682300421,13556.265044199994,-168.64134224999725,53432.446846080005
2023-04-24,01:40:23.000,114,11072028,12805,0,1682300422,13555.901283459993,-169.6634660999989,53431.71319848
2023-04-24,01:40:24.000,114,11072045,13205,0,1682300423,13555.41626913999,-170.77722863999952,53431.04243496
2023-04-24,01:40:25.000,114,11072050,13285,0,1682300424,13555.032299469989,-171.91918769999756,53430.217954800006
2023-04-24,01:40:26.000,114,11072017,13165,0,1682300425,13554.621384559992,-173.19508022999798,53429.57513976
2023-04-24,01:40:27.000,114,11072021,13045,0,1682300426,13553.95448986999,-174.38638319999882,53428.855466400004
2023-04-24,01:40:28.000,114,11072017,13005,0,1682300427,13553.274122559997,-175.54948965000222,53428.17771576001
2023-04-24,01:40:29.000,114,11072058,13005,0,1682300428,13552.546601079994,-176.60685915000067,53427.318300000006
2023-04-24,01:40:30.000,114,11072007,13085,0,1682300429,13552.007696280001,-177.69242516999657,53426.6545236
2023-04-24,01:40:31.000,114,11072023,13085,0,1682300430,13551.361010519999,-178.74274553999567,53425.92786312001
2023-04-24,01:40:32.000,114,11072027,13285,0,1682300431,13550.734533689996,-179.7860167799954,53425.2920352
2023-04-24,01:40:33.000,114,11072046,13285,0,1682300432,13549.980066969998,-180.79404236999835,53424.57236184
2023-04-24,01:40:34.000,114,11071996,13045,0,1682300433,13549.34011751999,-181.78092056999594,53423.91557256001
2023-04-24,01:40:35.000,114,11072003,12925,0,1682300434,13548.747322239993,-182.7537005100021,53423.293718880006
2023-04-24,01:40:36.000,114,11072039,13125,0,1682300435,13548.194944819996,-183.74762783999904,53422.68583944
2023-04-24,01:40:37.000,114,11071988,13125,0,1682300436,13547.541522749998,-184.73450603999663,53422.10590848
2023-04-24,01:40:38.000,114,11072008,12605,0,1682300437,13546.98240901999,-185.60154902999784,53421.49104192001
2023-04-24,01:40:39.000,114,11072020,12925,0,1682300438,13546.369404809993,-186.45449376000033,53420.88316248
2023-04-24,01:40:40.000,114,11071992,13045,0,1682300439,13545.864181559991,-187.462519349996,53420.33118
2023-04-24,01:40:41.000,114,11072009,13085,0,1682300440,13545.291595209994,-188.48464319999766,53419.80015888
2023-04-24,01:40:42.000,114,11072009,12765,0,1682300441,13544.705536239991,-189.40807923000102,53419.29009912001
2023-04-24,01:40:43.000,114,11072013,13005,0,1682300442,13544.052114169994,-190.3174169999984,53418.75209088
2023-04-24,01:40:44.000,114,11072055,13005,0,1682300443,13543.39195579,-191.30429519999598,53418.2001084
2023-04-24,01:40:45.000,114,11072059,13125,0,1682300444,13542.630752759993,-192.31232078999892,53417.6760744
2023-04-24,01:40:46.000,114,11072016,13165,0,1682300445,13541.82239555999,-193.25690421000036,53417.089156320006
2023-04-24,01:40:47.000,114,11071996,13045,0,1682300446,13541.067928839992,-193.9688663400011,53416.5231996
2023-04-24,01:40:48.000,114,11072037,12965,0,1682300447,13540.340407359989,-194.57509151999693,53416.02012696
2023-04-24,01:40:49.000,114,11072028,13045,0,1682300448,13539.68698528999,-195.11082539999916,53415.51705432
2023-04-24,01:40:50.000,114,11072017,12885,0,1682300449,13539.168289419998,-195.4985275500003,53415.006994560004
2023-04-24,01:40:51.000,114,11072008,12925,0,1682300450,13538.48792210999,-195.83688578999863,53414.51789616001
2023-04-24,01:40:52.000,114,11072005,13285,0,1682300451,13537.659355980002,-196.1047527299961,53414.049759120004
2023-04-24,01:40:53.000,114,11071987,13285,0,1682300452,13536.837526159994,-196.34442314999615,53413.616557680005
2023-04-24,01:40:54.000,114,11072033,12925,0,1682300453,13536.022432649996,-196.56999530999747,53413.0296396
2023-04-24,01:40:55.000,114,11072021,13125,0,1682300454,13535.092821869992,-196.76737095000135,53412.45669576
2023-04-24,01:40:56.000,114,11071984,13205,0,1682300455,13534.163211089988,263.42098283999803,53411.946636
2023-04-24,01:40:57.000,114,11071998,13005,0,1682300456,13533.402008059995,-196.96474658999796,53411.47151184
2023-04-24,01:40:58.000,114,11071985,13125,0,1682300457,13532.613859789992,-196.97884484999668,53410.91952936
2023-04-24,01:40:59.000,114,11072007,13205,0,1682300458,13531.879601999994,-197.04228701999818,53410.479340800004
2023-04-24,01:41:00.000,114,11072001,12805,0,1682300459,13531.05103586999,-197.18326961999992,53409.94831968001
2023-04-24,01:41:01.000,114,11072020,12965,0,1682300460,13530.161842950001,-197.31015395999566,53409.50813112
2023-04-24,01:41:02.000,114,11071982,12965,0,1682300461,13529.232232169998,-197.4793330800021,53409.07492968
2023-04-24,01:41:03.000,114,11072001,13045,0,1682300462,13528.282412459994,-197.64851220000128,53408.57185704
2023-04-24,01:41:04.000,114,11071988,12965,0,1682300463,13527.33932906,-197.81769132000045,53408.0687844
2023-04-24,01:41:05.000,114,11071997,13045,0,1682300464,13526.551180789997,-198.09965651999664,53407.60763448
2023-04-24,01:41:06.000,114,11072039,13165,0,1682300465,13525.857340859999,-198.55784996999864,53407.244304240005
2023-04-24,01:41:07.000,114,11072025,13045,0,1682300466,13525.06245628,-199.05128906999744,53406.74821872
2023-04-24,01:41:08.000,114,11072065,13005,0,1682300467,13524.227153840002,-199.5799738200003,53406.32899152001
2023-04-24,01:41:09.000,114,11071983,12845,0,1682300468,13523.317751989998,-200.12980596000125,53405.79797040001
2023-04-24,01:41:10.000,114,11072001,12965,0,1682300469,13522.509394789995,-200.73603113999707,53405.3787432
2023-04-24,01:41:11.000,114,11072023,13045,0,1682300470,13521.829027480002,-201.34930544999952,53405.02240008
2023-04-24,01:41:12.000,114,11072006,13245,0,1682300471,13521.013933969989,-202.01897279999685,53404.610160000004
2023-04-24,01:41:13.000,114,11071999,13085,0,1682300472,13520.279676179991,-202.73798405999696,53404.1559972
2023-04-24,01:41:14.000,114,11072012,13125,0,1682300473,13519.599308869998,-203.42879879999964,53403.841576800005
2023-04-24,01:41:15.000,114,11072014,13085,0,1682300474,13518.96609573,-204.1407609300004,53403.41536248
2023-04-24,01:41:16.000,114,11072018,13045,0,1682300475,13518.130793290002,-204.73993697999686,53403.02408376001
2023-04-24,01:41:17.000,114,11072020,13125,0,1682300476,13517.335908709989,-205.36730954999803,53402.7236376
2023-04-24,01:41:18.000,114,11072032,13125,0,1682300477,13516.5881783,-205.9453382099964,53402.381268720004
2023-04-24,01:41:19.000,114,11072008,13245,0,1682300478,13515.759612169997,-206.57975990999694,53401.927105920004
2023-04-24,01:41:20.000,114,11072011,12965,0,1682300479,13514.991672829994,253.17154781999852,53401.591724160004
2023-04-24,01:41:21.000,114,11071978,13125,0,1682300480,13514.16984301,-207.49614681000094,53401.24236816
2023-04-24,01:41:22.000,114,11072029,13005,0,1682300481,13513.368222119992,-207.95434025999566,53400.893012160006
2023-04-24,01:41:23.000,114,11072046,12925,0,1682300482,13512.438611339989,-208.27860023999528,53400.5226948
2023-04-24,01:41:24.000,114,11072046,13445,0,1682300483,13511.4685827,-208.4900741399979,53400.07551912001
2023-04-24,01:41:25.000,114,11072003,13125,0,1682300484,13510.52549929999,-208.72974455999793,53399.67026616001
2023-04-24,01:41:26.000,114,11071984,13205,0,1682300485,13509.555470660001,-208.8636780300003,53399.24405184
2023-04-24,01:41:27.000,114,11071986,13125,0,1682300486,13508.605650949998,-208.9623658499986,53398.78988904
2023-04-24,01:41:28.000,114,11072001,12685,0,1682300487,13507.608677069999,-209.01875889000075,53398.44053304
2023-04-24,01:41:29.000,114,11072036,13005,0,1682300488,13506.66559366999,-209.11744670999906,53398.0073316
2023-04-24,01:41:30.000,114,11071994,13125,0,1682300489,13505.803345989996,-209.2936749599976,53397.63002712001
2023-04-24,01:41:31.000,114,11072019,13205,0,1682300490,13504.907416759997,-209.38531364999653,53397.182851440004
2023-04-24,01:41:32.000,114,11071998,12765,0,1682300491,13504.04516907999,-209.5544927699957,53396.66580456
2023-04-24,01:41:33.000,114,11071998,13045,0,1682300492,13503.09534937,-209.75891753999895,53396.21862888001
2023-04-24,01:41:34.000,114,11072010,13285,0,1682300493,13502.084902869996,-209.97039144000155,53395.68760776001
2023-04-24,01:41:35.000,114,11072008,12965,0,1682300494,13501.067720059997,-210.1607179499988,53395.16357376001
2023-04-24,01:41:36.000,114,11072014,12925,0,1682300495,13500.077482489993,-210.28760229000181,53394.73037232001
2023-04-24,01:41:37.000,114,11072021,12885,0,1682300496,13499.013145509998,-210.4074374999982,53394.20633832001
2023-04-24,01:41:38.000,114,11072029,12885,0,1682300497,13497.915126979999,-210.52022357999522,53393.64736872
2023-04-24,01:41:39.000,114,11071999,13125,0,1682300498,13496.776690589999,-210.61186227000144,53393.060450640005
2023-04-24,01:41:40.000,114,11071989,13045,0,1682300499,13495.67193574999,-210.7669431300019,53392.508468160006
2023-04-24,01:41:41.000,114,11072016,13125,0,1682300500,13494.43919102,-210.99251528999594,53391.85866600001
2023-04-24,01:41:42.000,114,11072028,13005,0,1682300501,13493.226655219994,-211.25333310000133,53391.313670640004
2023-04-24,01:41:43.000,114,11071985,13165,0,1682300502,13491.886129529994,-211.53529829999752,53390.6009844
2023-04-24,01:41:44.000,114,11072013,13005,0,1682300503,13490.565812769993,-211.7326739400014,53389.95118224
2023-04-24,01:41:45.000,114,11072016,13045,0,1682300504,13489.488003169994,-211.99349174999952,53389.32932856
2023-04-24,01:41:46.000,114,11072024,13125,0,1682300505,13488.35630308999,-212.31775172999915,53388.67253928001
2023-04-24,01:41:47.000,114,11071991,12965,0,1682300506,13487.26502087,-212.74069952999707,53387.97382728001
2023-04-24,01:41:48.000,114,11071986,12925,0,1682300507,13486.30846485,-213.2270894999965,53387.358960720005
2023-04-24,01:41:49.000,114,11072002,12925,0,1682300508,13485.223918939992,-213.57954600000085,53386.75108128001
2023-04-24,01:41:50.000,114,11071969,12925,0,1682300509,13484.152845650002,-213.94610075999663,53386.12922760001
2023-04-24,01:41:51.000,114,11072008,13085,0,1682300510,13483.081772359998,-214.23511508999945,53385.5003868
2023-04-24,01:41:52.000,114,11071994,12965,0,1682300511,13481.936599659988,-214.46773638000013,53384.9763528
2023-04-24,01:41:53.000,114,11072032,13205,0,1682300512,13480.670173379993,-214.59462071999587,53384.4173832
2023-04-24,01:41:54.000,114,11072019,13285,0,1682300513,13479.437428650002,-214.7003576700008,53383.837452240004
2023-04-24,01:41:55.000,114,11072002,13325,0,1682300514,13478.305728569998,245.3681609100022,53383.34136672
2023-04-24,01:41:56.000,114,11071955,13125,0,1682300515,13477.120138009988,-214.92592983000213,53382.83829408
2023-04-24,01:41:57.000,114,11072018,12845,0,1682300516,13475.705512909997,-215.15150198999618,53382.30727296
2023-04-24,01:41:58.000,114,11071984,12925,0,1682300517,13474.311096739992,-215.36297588999878,53381.874071520004
2023-04-24,01:41:59.000,114,11072037,12965,0,1682300518,13472.76848174999,-215.6237936999969,53381.45484432
2023-04-24,01:42:00.000,114,11072007,12925,0,1682300519,13471.131558419998,-215.84936585999822,53381.105488320005
2023-04-24,01:42:01.000,114,11072040,13285,0,1682300520,13469.595679739992,-216.11018366999633,53380.679274
2023-04-24,01:42:02.000,114,11072058,13125,0,1682300521,13468.255154049992,-216.60362276999513,53380.37882784001
2023-04-24,01:42:03.000,114,11072024,12925,0,1682300522,13466.827056329996,-217.0970618700012,53380.04344608001
2023-04-24,01:42:04.000,114,11071980,13165,0,1682300523,13465.385485989995,-217.69623791999766,53379.75697416001
2023-04-24,01:42:05.000,114,11072027,12965,0,1682300524,13464.07864185,-218.26721744999668,53379.44954088001
2023-04-24,01:42:06.000,114,11071989,13045,0,1682300525,13462.738116159999,-218.83114784999634,53379.27486288
2023-04-24,01:42:07.000,114,11072023,12965,0,1682300526,13461.485162499994,-219.48671694000222,53379.01633944001
2023-04-24,01:42:08.000,114,11072014,12965,0,1682300527,13460.252417769989,-220.13523690000147,53378.83467432
2023-04-24,01:42:09.000,114,11072033,13045,0,1682300528,13459.13419030999,-220.76260946999537,53378.64602208
2023-04-24,01:42:10.000,114,11072075,13125,0,1682300529,13458.029435469994,-221.3970311699959,53378.61108648001
2023-04-24,01:42:11.000,114,11072010,12965,0,1682300530,13456.931416939995,-222.1019441699973,53378.48531832001
2023-04-24,01:42:12.000,114,11072049,13085,0,1682300531,13455.78624424,-222.77866065000126,53378.28269184
2023-04-24,01:42:13.000,114,11072047,12885,0,1682300532,13454.742116189991,-223.48357364999538,53378.24076912
2023-04-24,01:42:14.000,114,11071970,12925,0,1682300533,13453.563261939991,-224.19553577999613,53378.101026719996
2023-04-24,01:42:15.000,114,11072048,13165,0,1682300534,13452.445034479992,-224.83700660999602,53378.04512976
2023-04-24,01:42:16.000,114,11072003,13205,0,1682300535,13451.245971299992,-225.35159310000017,53378.03115552001
2023-04-24,01:42:17.000,114,11072032,13045,0,1682300536,13449.979545019996,-225.7392952500013,53377.90538736
2023-04-24,01:42:18.000,114,11072032,13005,0,1682300537,13448.598601469996,-226.1199482699958,53377.800580560004
2023-04-24,01:42:19.000,114,11072077,12925,0,1682300538,13447.177240059995,-226.4794538999995,53377.702760880005
2023-04-24,01:42:20.000,114,11071973,13205,0,1682300539,13445.681779239989,-226.73322257999826,53377.62590256001
2023-04-24,01:42:21.000,114,11072006,13205,0,1682300540,13444.098746390002,-226.99404038999637,53377.465198800004
2023-04-24,01:42:22.000,114,11071994,12845,0,1682300541,13442.522449849996,-227.25485820000176,53377.31148216001
2023-04-24,01:42:23.000,114,11071987,13125,0,1682300542,13441.101088439995,-227.64960948000225,53377.10885568
2023-04-24,01:42:24.000,114,11072011,12925,0,1682300543,13439.733617509999,-228.12895032000233,53376.89924208
2023-04-24,01:42:25.000,114,11072043,13325,0,1682300544,13438.534554329999,-228.71402811000007,53376.80840952001
2023-04-24,01:42:26.000,114,11072024,13125,0,1682300545,13437.30854590999,-229.39779371999612,53376.66168
2023-04-24,01:42:27.000,114,11072026,13125,0,1682300546,13436.042119629994,-230.1238541099956,53376.5568732
2023-04-24,01:42:28.000,114,11071988,13045,0,1682300547,13434.755484419999,-230.8569636300017,53376.31931112
2023-04-24,01:42:29.000,114,11072060,13005,0,1682300548,13433.61031171999,-231.5336801099984,53376.13065888
2023-04-24,01:42:30.000,114,11071951,13205,0,1682300549,13432.505556879994,227.96385893999832,53375.99790360001
2023-04-24,01:42:31.000,114,11071981,13085,0,1682300550,13431.42101097,-232.59104960999684,53375.78130288001
2023-04-24,01:42:32.000,114,11072002,13085,0,1682300551,13430.228684099995,-232.95055524000054,53375.59963776
2023-04-24,01:42:33.000,114,11072026,12965,0,1682300552,13429.00267568,-233.19727478999994,53375.31316584
2023-04-24,01:42:34.000,114,11072021,13085,0,1682300553,13427.810348809995,-233.3523556500004,53375.068616640005
2023-04-24,01:42:35.000,114,11071997,13085,0,1682300554,13426.732539209996,-233.50038738000148,53374.89393864001
2023-04-24,01:42:36.000,114,11071954,13005,0,1682300555,13425.62778437,-233.6625173700013,53374.565544000005
2023-04-24,01:42:37.000,114,11072000,12925,0,1682300556,13424.677964659997,-233.9233351799994,53374.25811072
2023-04-24,01:42:38.000,114,11072002,12925,0,1682300557,13423.802244359998,-234.1700547299988,53373.92971608
2023-04-24,01:42:39.000,114,11072022,13205,0,1682300558,13423.06125025999,-234.40972514999885,53373.608308560004
2023-04-24,01:42:40.000,114,11071994,12885,0,1682300559,13422.441509739998,-234.55070775000058,53373.32882376
2023-04-24,01:42:41.000,114,11072023,13165,0,1682300560,13421.916077559996,225.3415825800039,53373.07030032001
2023-04-24,01:42:42.000,114,11071980,12765,0,1682300561,13421.51863526999,-234.6282481800008,53372.73491856001
2023-04-24,01:42:43.000,114,11071990,13045,0,1682300562,13421.276128109988,-234.57890426999802,53372.42748528001
2023-04-24,01:42:44.000,114,11072001,12925,0,1682300563,13421.175083460002,-234.36038123999606,53372.0152452
2023-04-24,01:42:45.000,114,11071962,13085,0,1682300564,13421.276128109988,225.87026732999948,53371.74274752
2023-04-24,01:42:46.000,114,11072013,12965,0,1682300565,13421.390645379994,-233.7964508399964,53371.47024984001
2023-04-24,01:42:47.000,114,11072001,13165,0,1682300566,13421.552316819994,-233.4862891199955,53371.12089384
2023-04-24,01:42:48.000,114,11072035,12965,0,1682300567,13421.66683409,-233.105636100001,53370.76455072
2023-04-24,01:42:49.000,114,11072015,13045,0,1682300568,13421.943022799991,-232.7461304699973,53370.52698864
2023-04-24,01:42:50.000,114,11072038,13085,0,1682300569,13422.246156749992,-232.30908441000065,53370.3034008
2023-04-24,01:42:51.000,114,11072057,12965,0,1682300570,13422.535818079989,-231.8438418299993,53370.00994176001
2023-04-24,01:42:52.000,114,11072020,13045,0,1682300571,13422.744643689999,-231.29400968999835,53369.66058576
2023-04-24,01:42:53.000,114,11072004,13045,0,1682300572,13422.993887159995,-230.73007928999868,53369.367126720004
2023-04-24,01:42:54.000,114,11071992,13085,0,1682300573,13423.014096089995,-230.1027067199975,53369.04571920001
2023-04-24,01:42:55.000,114,11072034,13005,0,1682300574,13423.034305019995,-229.50353067000106,53368.70335032
2023-04-24,01:42:56.000,114,11071982,13285,0,1682300575,13423.02083239999,-228.9889441799969,53368.38892992
2023-04-24,01:42:57.000,114,11071983,13045,0,1682300576,13422.91978774999,-228.55894724999962,53368.03957392001
2023-04-24,01:42:58.000,114,11071960,13165,0,1682300577,13422.832215719995,-228.1219011899957,53367.79502472
2023-04-24,01:42:59.000,114,11072011,13205,0,1682300578,13422.609917489994,-227.78354294999735,53367.38278464
2023-04-24,01:43:00.000,114,11071991,13085,0,1682300579,13422.380882949998,-227.332398630002,53366.970544560005
2023-04-24,01:43:01.000,114,11071995,12765,0,1682300580,13422.165321029992,-227.05748255999788,53366.61420144
2023-04-24,01:43:02.000,114,11072017,13285,0,1682300581,13421.90260493999,-226.8248612699972,53366.181000000004
2023-04-24,01:43:03.000,114,11071997,13005,0,1682300582,13421.59947098999,-226.66978040999675,53365.698888720006
2023-04-24,01:43:04.000,114,11072040,13125,0,1682300583,13421.356963829989,-226.61338737000187,53365.13991912001
2023-04-24,01:43:05.000,114,11071992,13085,0,1682300584,13421.134665600002,-226.74027170999761,53364.75562752
2023-04-24,01:43:06.000,114,11072033,13085,0,1682300585,13420.919103679997,-227.02928604000044,53364.238580640005
2023-04-24,01:43:07.000,114,11072004,12965,0,1682300586,13420.68333282999,-227.42403732000093,53363.67262392
2023-04-24,01:43:08.000,114,11072037,13125,0,1682300587,13420.434089359995,-227.9386238099978,53363.0717316
2023-04-24,01:43:09.000,114,11072010,13245,0,1682300588,13420.225263749999,-228.5448489900009,53362.55468472001
2023-04-24,01:43:10.000,114,11072006,12965,0,1682300589,13420.083801239998,-229.24271285999566,53361.91186968001
2023-04-24,01:43:11.000,114,11072009,12765,0,1682300590,13420.083801239998,-230.08155932999944,53361.31097736001
2023-04-24,01:43:12.000,114,11071984,13045,0,1682300591,13420.178109579989,-230.88516014999914,53360.75200776
2023-04-24,01:43:13.000,114,11072004,13245,0,1682300592,13420.454298289995,-231.72400661999563,53360.06028288
2023-04-24,01:43:14.000,114,11072000,13125,0,1682300593,13420.791113790001,-232.5980987399962,53359.39650648001
2023-04-24,01:43:15.000,114,11072038,13085,0,1682300594,13420.993203090002,-233.4651417299974,53358.78163992
2023-04-24,01:43:16.000,114,11071959,13245,0,1682300595,13420.972994160002,-234.27579167999647,53358.103889280006
2023-04-24,01:43:17.000,114,11072023,12805,0,1682300596,13420.831531650001,-234.9595572899998,53357.27940912
2023-04-24,01:43:18.000,114,11072015,13285,0,1682300597,13420.38693519,224.4251956799999,53356.48287744
2023-04-24,01:43:19.000,114,11072038,12685,0,1682300598,13419.780667289997,-236.12266373999591,53355.700319999996
2023-04-24,01:43:20.000,114,11072026,13285,0,1682300599,13419.046409499999,-236.57380805999856,53354.88282696
2023-04-24,01:43:21.000,114,11072030,13085,0,1682300600,13418.22457967999,-236.8769206500001,53353.99546272
2023-04-24,01:43:22.000,114,11072006,12965,0,1682300601,13417.173715320001,-237.1729841100023,53353.03822728
2023-04-24,01:43:23.000,114,11072058,12925,0,1682300602,13416.082433099997,-237.5677353899955,53352.05304336
2023-04-24,01:43:24.000,114,11072012,13125,0,1682300603,13414.869897299992,-238.03297796999686,53350.98401400001
2023-04-24,01:43:25.000,114,11072023,12965,0,1682300604,13413.792087699992,-238.65330140999868,53349.94992024
2023-04-24,01:43:26.000,114,11072013,12965,0,1682300605,13412.667123929998,-239.31591962999664,53348.79005832
2023-04-24,01:43:27.000,114,11071997,12805,0,1682300606,13411.535423849993,-240.0913239299989,53347.60923504001
2023-04-24,01:43:28.000,114,11072019,12925,0,1682300607,13410.471086869999,-240.86672823000117,53346.37950192
2023-04-24,01:43:29.000,114,11071973,12885,0,1682300608,13409.54821239999,-241.75491861000046,53345.22662712
2023-04-24,01:43:30.000,114,11072009,13005,0,1682300609,13408.672492099991,-242.75589506999677,53344.10868792001
2023-04-24,01:43:31.000,114,11071974,13125,0,1682300610,13407.931497999998,-243.80621543999587,53342.92087752
2023-04-24,01:43:32.000,114,11072006,13005,0,1682300611,13407.203976519995,-244.9975184099967,53341.73306712001
2023-04-24,01:43:33.000,114,11072011,13005,0,1682300612,13406.523609210002,-246.23816529000032,53340.51730824001
2023-04-24,01:43:34.000,114,11072053,12805,0,1682300613,13405.782615109994,-247.43651739000052,53339.3504592
2023-04-24,01:43:35.000,114,11071989,13285,0,1682300614,13405.290864479997,-248.6701151399975,53338.218545760006
2023-04-24,01:43:36.000,114,11071994,13245,0,1682300615,13404.81932278,-249.76273029000004,53337.22637472
2023-04-24,01:43:37.000,114,11071995,12885,0,1682300616,13404.401671559994,-250.7002645800021,53336.22022944
2023-04-24,01:43:38.000,114,11072034,13085,0,1682300617,13404.010965579997,-251.58140583000204,53335.1581872
2023-04-24,01:43:39.000,114,11071974,12965,0,1682300618,13403.626995909995,-252.3779575199951,53334.193964640006
2023-04-24,01:43:40.000,114,11072013,13205,0,1682300619,13403.094827419998,-252.97713356999884,53333.12493528
2023-04-24,01:43:41.000,114,11072007,12845,0,1682300620,13402.52224107,-253.56926048999594,53332.26551952
2023-04-24,01:43:42.000,114,11071978,12885,0,1682300621,13401.767774350003,-254.15433828000096,53331.273348480005
2023-04-24,01:43:43.000,114,11071999,12925,0,1682300622,13400.89205404999,-254.7041704200019,53330.28816456001
2023-04-24,01:43:44.000,114,11071980,13005,0,1682300623,13399.94223434,-255.2610516900022,53329.449710160006
2023-04-24,01:43:45.000,114,11072014,13005,0,1682300624,13398.999150939992,-255.88137512999674,53328.5204232
2023-04-24,01:43:46.000,114,11072024,13045,0,1682300625,13397.901132409992,203.2637074200029,53327.6120976
2023-04-24,01:43:47.000,114,11071970,13005,0,1682300626,13396.661651369992,-257.2771028700008,53326.67582352
2023-04-24,01:43:48.000,114,11071984,12925,0,1682300627,13395.280707819991,-258.1018510799986,53325.739549440004
2023-04-24,01:43:49.000,114,11072016,12805,0,1682300628,13393.933445819996,-258.99709058999724,53324.85917232
2023-04-24,01:43:50.000,114,11071986,12925,0,1682300629,13392.62660168,-260.11085312999785,53323.95084672
2023-04-24,01:43:51.000,114,11071984,12965,0,1682300630,13391.32649385,-261.3162543599974,53323.021559759996
2023-04-24,01:43:52.000,114,11071988,12925,0,1682300631,13390.03985863999,-262.75427687999763,53322.16214400001
2023-04-24,01:43:53.000,114,11072027,12965,0,1682300632,13388.71954187999,-264.26279069999873,53321.18394720001
2023-04-24,01:43:54.000,114,11072023,13365,0,1682300633,13387.399225119989,-265.9545818999977,53320.3105572
2023-04-24,01:43:55.000,114,11071991,12965,0,1682300634,13386.247316109999,-267.88604351999675,53319.50005128001
2023-04-24,01:43:56.000,114,11071982,12965,0,1682300635,13385.028043999999,189.67298478000157,53318.598712800005
2023-04-24,01:43:57.000,114,11071988,13005,0,1682300636,13383.781826649989,-272.41158498000004,53317.77423264
2023-04-24,01:43:58.000,114,11072001,12925,0,1682300637,13382.380674169988,-274.98451742999896,53316.94276536001
2023-04-24,01:43:59.000,114,11072022,12925,0,1682300638,13380.959312760002,182.0105804699997,53316.10431096001
2023-04-24,01:44:00.000,114,11071955,12965,0,1682300639,13379.40996145999,-280.4052984000009,53315.37765048
2023-04-24,01:44:01.000,114,11072014,12845,0,1682300640,13377.759565509994,-283.14036083999963,53314.56714456001
2023-04-24,01:44:02.000,114,11071955,12965,0,1682300641,13376.109169559997,-285.9036197999958,53313.79157424
2023-04-24,01:44:03.000,114,11072005,13125,0,1682300642,13374.3173111,-288.68097701999795,53312.911197119996
2023-04-24,01:44:04.000,114,11072054,13125,0,1682300643,13372.377253819992,-291.6275133599993,53312.12165256001
2023-04-24,01:44:05.000,114,11071988,13165,0,1682300644,13370.363097129994,-294.6797866499983,53311.269223920004
2023-04-24,01:44:06.000,114,11072032,13085,0,1682300645,13368.126642209994,-297.7109125499992,53310.40980816
2023-04-24,01:44:07.000,114,11071999,13085,0,1682300646,13365.7621974,-300.78433322999626,53309.543405280005
2023-04-24,01:44:08.000,114,11071967,13205,0,1682300647,13363.25629007999,-303.8436556500019,53308.56520848
2023-04-24,01:44:09.000,114,11071997,12885,0,1682300648,13360.784064309999,-306.79019198999595,53307.59399880001
2023-04-24,01:44:10.000,114,11072007,12885,0,1682300649,13358.190584959993,-309.6521387699977,53306.67868608
2023-04-24,01:44:11.000,114,11071994,12925,0,1682300650,13355.637523470003,-312.2744151299994,53305.59568248
2023-04-24,01:44:12.000,114,11071978,13005,0,1682300651,13352.875636370001,-314.7627580199987,53304.5895372
2023-04-24,01:44:13.000,114,11072017,13245,0,1682300652,13350.059858789995,-317.1171674399957,53303.56243056
2023-04-24,01:44:14.000,114,11071973,12965,0,1682300653,13347.163245489988,-319.25305382999795,53302.41654288
2023-04-24,01:44:15.000,114,11071984,13045,0,1682300654,13344.340731600001,138.11564796000312,53301.38244912
2023-04-24,01:44:16.000,114,11072021,13045,0,1682300655,13341.53842664,-323.0807314199992,53300.390278080005
2023-04-24,01:44:17.000,114,11071982,13085,0,1682300656,13338.783275849994,-324.94875086999673,53299.45400400001
2023-04-24,01:44:18.000,114,11071996,12805,0,1682300657,13335.886662550001,-326.75332815,53298.43388448
2023-04-24,01:44:19.000,114,11072001,13085,0,1682300658,13333.09783020999,-328.5085615200005,53297.490623280006
2023-04-24,01:44:20.000,114,11072010,12845,0,1682300659,13330.376360969989,-330.12986141999863,53296.56832344
2023-04-24,01:44:21.000,114,11071983,13005,0,1682300660,13327.755936379988,-331.68771914999525,53295.6809592
2023-04-24,01:44:22.000,114,11071994,13005,0,1682300661,13325.297183229988,-333.34426469999744,53294.8425048
2023-04-24,01:44:23.000,114,11072025,13085,0,1682300662,13322.919265799988,-335.0713015500005,53294.03199888
2023-04-24,01:44:24.000,114,11071973,13005,0,1682300663,13320.635656709994,-336.9040753500012,53293.3752096
2023-04-24,01:44:25.000,114,11072000,13005,0,1682300664,13318.36552023999,-338.92012652999983,53292.76034304
2023-04-24,01:44:26.000,114,11072009,13005,0,1682300665,13316.102120079995,-341.03486552999675,53292.26425752001
2023-04-24,01:44:27.000,114,11071998,13205,0,1682300666,13313.912819329991,-343.1284571399956,53291.75419776
2023-04-24,01:44:28.000,114,11071954,13245,0,1682300667,13311.710045959997,-345.51106307999726,53291.237150880006
2023-04-24,01:44:29.000,114,11071995,12965,0,1682300668,13309.594844619998,-348.05579900999874,53290.97862744
2023-04-24,01:44:30.000,114,11072013,13125,0,1682300669,13307.547006379995,-350.5511910299974,53290.664207040005
2023-04-24,01:44:31.000,114,11072012,13085,0,1682300670,13305.465486590001,-352.89150218999566,53290.37074800001
2023-04-24,01:44:32.000,114,11071999,13165,0,1682300671,13303.276185839997,-355.1190272699969,53290.0912632
2023-04-24,01:44:33.000,114,11072032,13045,0,1682300672,13301.086885089993,-357.1139310599974,53289.839726879996
2023-04-24,01:44:34.000,114,11071997,12885,0,1682300673,13298.90432065,-358.9678522499962,53289.68601024
2023-04-24,01:44:35.000,114,11072020,12925,0,1682300674,13296.60723894,-360.48341519999667,53289.53229360001
2023-04-24,01:44:36.000,114,11072014,12965,0,1682300675,13294.10133161999,-361.78045511999517,53289.336654239996
2023-04-24,01:44:37.000,114,11071983,13245,0,1682300676,13291.474170719994,-362.92946330999985,53289.168963359996
2023-04-24,01:44:38.000,114,11072014,13045,0,1682300677,13288.692074689992,-364.0502749799998,53288.973324
2023-04-24,01:44:39.000,114,11071989,13045,0,1682300678,13285.70788935999,-365.2345288200013,53288.74274904001
2023-04-24,01:44:40.000,114,11072011,12925,0,1682300679,13282.555296279992,-366.3482913600019,53288.62396800001
2023-04-24,01:44:41.000,114,11072003,12965,0,1682300680,13279.355549029999,-367.2999239099954,53288.484225600005
2023-04-24,01:44:42.000,114,11071953,13165,0,1682300681,13276.169274399996,-368.188114290002,53288.274612
2023-04-24,01:44:43.000,114,11071975,13125,0,1682300682,13272.828064640002,-369.09040293,53288.12089536001
2023-04-24,01:44:44.000,114,11072020,13085,0,1682300683,13269.331919750002,-370.11252678000164,53287.84141056
2023-04-24,01:44:45.000,114,11072032,13005,0,1682300684,13266.031127849994,-371.26153496999905,53287.62480984
2023-04-24,01:44:46.000,114,11071967,13365,0,1682300685,13262.91221632,-372.41054315999645,53287.526990160004
2023-04-24,01:44:47.000,114,11071993,12965,0,1682300686,13260.06275718999,-373.58774786999857,53287.42218336001
2023-04-24,01:44:48.000,114,11071977,13205,0,1682300687,13257.442332599989,-374.80724735999684,53287.34532504
2023-04-24,01:44:49.000,114,11072015,13205,0,1682300688,13255.300186019995,-375.97035381000023,53287.39423488
2023-04-24,01:44:50.000,114,11071984,12965,0,1682300689,13253.521800180002,-377.13346025999635,53287.6108356
2023-04-24,01:44:51.000,114,11071980,12965,0,1682300690,13251.95897626,-378.155584109998,53287.85538480001
2023-04-24,01:44:52.000,114,11072003,13045,0,1682300691,13250.69254997999,-379.19885534999776,53288.28159912
2023-04-24,01:44:53.000,114,11072000,13205,0,1682300692,13249.50022311,-380.2914705000003,53288.74973616
2023-04-24,01:44:54.000,114,11072022,13005,0,1682300693,13248.422413510001,-381.47572434000176,53289.29473152001
2023-04-24,01:44:55.000,114,11071994,13085,0,1682300694,13247.270504499997,-382.70932208999875,53290.021392
2023-04-24,01:44:56.000,114,11072042,13125,0,1682300695,13246.004078220001,-383.85833027999615,53290.87382064001
2023-04-24,01:44:57.000,114,11071991,13325,0,1682300696,13244.845432900001,-384.89455238999653,53291.72624928
2023-04-24,01:44:58.000,114,11071989,13085,0,1682300697,13243.808041160002,-385.8038901600012,53292.65553624
2023-04-24,01:44:59.000,114,11072015,13285,0,1682300698,13242.817803589998,-386.5722453299968,53293.65469440001
2023-04-24,01:45:00.000,114,11072010,13005,0,1682300699,13241.766939229994,-387.1432248599958,53294.71673664
2023-04-24,01:45:01.000,114,11072009,13005,0,1682300700,13240.581348669999,-387.4463374499974,53295.743843280005
2023-04-24,01:45:02.000,114,11072008,13005,0,1682300701,13239.348603939994,-387.67895873999805,53296.819859760006
2023-04-24,01:45:03.000,114,11072025,13125,0,1682300702,13237.987869319993,-387.7564991699983,53297.81901792001
2023-04-24,01:45:04.000,114,11071993,13125,0,1682300703,13236.674288869988,-387.8199413399998,53298.93695712
2023-04-24,01:45:05.000,114,11071960,12885,0,1682300704,13235.380917349998,-387.82699046999915,53300.16669024001
2023-04-24,01:45:06.000,114,11071989,13045,0,1682300705,13234.020182729997,-387.9186291599981,53301.22174536001
2023-04-24,01:45:07.000,114,11071974,13125,0,1682300706,13232.612293940001,-388.0807591499979,53302.29776184
2023-04-24,01:45:08.000,114,11071999,13125,0,1682300707,13231.04273370999,70.70481776999804,53303.39473968
2023-04-24,01:45:09.000,114,11072014,12965,0,1682300708,13229.567481819999,-388.01026784999704,53304.5895372
2023-04-24,01:45:10.000,114,11071976,12885,0,1682300709,13228.193274579993,-387.8128922100004,53305.735424880004
2023-04-24,01:45:11.000,114,11072022,13045,0,1682300710,13226.947057229998,-387.5097796199989,53306.83240272001
2023-04-24,01:45:12.000,114,11072033,12645,0,1682300711,13225.98376489999,-387.24896181000076,53308.034187360005
2023-04-24,01:45:13.000,114,11071991,13125,0,1682300712,13225.269716039991,-386.9528983499986,53309.1661008
2023-04-24,01:45:14.000,114,11072012,13005,0,1682300713,13224.737547549994,-386.6356874999983,53310.44474376001
2023-04-24,01:45:15.000,114,11071994,13045,0,1682300714,13224.407468359997,-386.23388708999846,53311.77928368
2023-04-24,01:45:16.000,114,11072024,12965,0,1682300715,13224.097598100001,-385.8532340699967,53313.08587512001
2023-04-24,01:45:17.000,114,11072003,12765,0,1682300716,13223.83488201,-385.5007775699996,53314.49727336001
2023-04-24,01:45:18.000,114,11071983,13245,0,1682300717,13223.592374849999,-385.2611071499996,53315.89469736
2023-04-24,01:45:19.000,114,11071993,12765,0,1682300718,13223.329658759998,-385.0637315099957,53317.29212136
2023-04-24,01:45:20.000,114,11071975,13445,0,1682300719,13223.019788500002,-384.9297980400006,53318.80832640001
2023-04-24,01:45:21.000,114,11072003,13085,0,1682300720,13222.73012716999,-384.89455238999653,53320.28959584
2023-04-24,01:45:22.000,114,11071987,12845,0,1682300721,13222.285530709989,-384.97209281999676,53321.784839520005
2023-04-24,01:45:23.000,114,11071992,12925,0,1682300722,13221.611899709991,-385.2117632399968,53323.25213472
2023-04-24,01:45:24.000,114,11072061,13005,0,1682300723,13220.561035350001,-385.49372844000027,53324.5727004
2023-04-24,01:45:25.000,114,11072039,12765,0,1682300724,13219.1800918,73.15791501000058,53325.94217592
2023-04-24,01:45:26.000,114,11071977,13165,0,1682300725,13217.563377399994,-385.71225147000223,53327.17889616
2023-04-24,01:45:27.000,114,11071997,12885,0,1682300726,13216.148752299989,-385.72634973000095,53328.53439744001
2023-04-24,01:45:28.000,114,11071976,12765,0,1682300727,13214.592664689997,-385.5007775699996,53329.61041392001
2023-04-24,01:45:29.000,114,11071982,13165,0,1682300728,13212.96247767,-385.14127193999593,53330.86809552
2023-04-24,01:45:30.000,114,11072003,13205,0,1682300729,13211.217773379998,-384.6196363199997,53331.98603472001
2023-04-24,01:45:31.000,114,11071993,12685,0,1682300730,13209.25750716999,-383.8653794099955,53332.97820576
2023-04-24,01:45:32.000,114,11072053,13365,0,1682300731,13207.479121329998,-383.0476803299971,53334.026273760006
2023-04-24,01:45:33.000,114,11071983,13005,0,1682300732,13205.835461689996,-382.18768646999524,53334.96953496
2023-04-24,01:45:35.000,114,11072039,13005,0,1682300734,13202.790649569994,-380.60868135000055,53336.7652248
2023-04-24,01:45:36.000,114,11072016,12925,0,1682300735,13201.355815540002,-379.81917878999957,53337.68053752
2023-04-24,01:45:37.000,114,11072015,13125,0,1682300736,13199.988344609992,-378.9098410200022,53338.6168116
2023-04-24,01:45:38.000,114,11071989,12965,0,1682300737,13198.796017740002,-377.83837325999775,53339.50417584
2023-04-24,01:45:39.000,114,11072025,13085,0,1682300738,13197.792307549993,-376.95018287999847,53340.45442416
2023-04-24,01:45:40.000,114,11072033,13005,0,1682300739,13196.896378319994,-376.097238149996,53341.32781416001
2023-04-24,01:45:41.000,114,11071999,13085,0,1682300740,13196.0745485,-375.1103599499984,53342.271075360004
2023-04-24,01:45:42.000,114,11072048,13205,0,1682300741,13195.367235949998,-374.0529904499999,53343.25625928
2023-04-24,01:45:43.000,114,11072008,12965,0,1682300742,13194.68686863999,-372.7348031399961,53344.12964928001
2023-04-24,01:45:44.000,114,11072017,12885,0,1682300743,13194.006501329997,87.95403888000146,53345.16374304001
2023-04-24,01:45:45.000,114,11072028,12965,0,1682300744,13193.26550722999,-369.0199116299991,53346.11399136
2023-04-24,01:45:46.000,114,11072020,13165,0,1682300745,13192.40999585999,-366.99681132000114,53347.05026544
2023-04-24,01:45:47.000,114,11071980,13125,0,1682300746,13191.716155929993,-364.8256792800021,53348.09833344
2023-04-24,01:45:48.000,114,11072036,13005,0,1682300747,13191.002107069995,-362.6122524599996,53349.00665904
2023-04-24,01:45:49.000,114,11072013,13085,0,1682300748,13190.308267139997,-360.24374477999663,53350.005817200006
2023-04-24,01:45:50.000,114,11072039,13285,0,1682300749,13189.56727303999,-357.8822862300003,53350.98401400001
2023-04-24,01:45:51.000,114,11072019,12925,0,1682300750,13188.853224179991,-355.43623811999714,53351.98317216
2023-04-24,01:45:52.000,114,11071996,13005,0,1682300751,13188.354737239999,-352.9196987100004,53353.052201520004
2023-04-24,01:45:53.000,114,11071993,13125,0,1682300752,13188.085284839988,-350.53004363999935,53354.12123088001
2023-04-24,01:45:54.000,114,11072051,12925,0,1682300753,13187.836041369992,-348.246125519996,53355.16231176
2023-04-24,01:45:55.000,114,11071983,12925,0,1682300754,13187.768678269997,-346.0608952199982,53356.259289600006
2023-04-24,01:45:56.000,114,11071963,12925,0,1682300755,13187.842777680002,-343.9179596999966,53357.39819016
2023-04-24,01:45:57.000,114,11072004,12965,0,1682300756,13187.755205649992,-341.9935472099969,53358.57202632
2023-04-24,01:45:58.000,114,11071981,13205,0,1682300757,13187.775414579992,-340.2735594900005,53359.808746560004
2023-04-24,01:45:59.000,114,11071991,12925,0,1682300758,13187.721524100001,-338.6452104599957,53361.03149256
2023-04-24,01:46:00.000,114,11071979,13085,0,1682300759,13187.788887199997,-337.2494827199989,53362.28218704
2023-04-24,01:46:01.000,114,11072013,12885,0,1682300760,13188.004449120002,-335.8890006299989,53363.76345648
2023-04-24,01:46:02.000,114,11071991,13125,0,1682300761,13188.199802109993,-334.5637641899957,53365.21677744001
2023-04-24,01:46:03.000,114,11072012,12925,0,1682300762,13188.42883664999,-333.2878716599953,53366.635162800005
2023-04-24,01:46:04.000,114,11071999,13245,0,1682300763,13188.684816429995,-332.1670599899953,53368.193290560004
2023-04-24,01:46:05.000,114,11072015,12885,0,1682300764,13188.873433109991,-331.25772221999796,53369.63263728
2023-04-24,01:46:06.000,114,11072004,13005,0,1682300765,13189.062049790002,-330.50346531000105,53371.246662
2023-04-24,01:46:07.000,114,11072040,13125,0,1682300766,13189.223721230002,-329.69986449000135,53372.96549352
2023-04-24,01:46:08.000,114,11072039,13005,0,1682300767,13189.553800419999,-328.6706915100003,53374.69829928
2023-04-24,01:46:09.000,114,11071965,13125,0,1682300768,13189.984924259996,-327.57102722999844,53376.32629824
2023-04-24,01:46:10.000,114,11071998,12845,0,1682300769,13190.631610019998,-326.6123455499983,53378.05211688
2023-04-24,01:46:11.000,114,11071983,13045,0,1682300770,13191.332186259991,-325.7100569100003,53379.85479384001
2023-04-24,01:46:12.000,114,11071951,13005,0,1682300771,13192.120334529995,-324.87825956999586,53381.559651120006
2023-04-24,01:46:13.000,114,11071985,12725,0,1682300772,13193.016263759993,-324.0041674499953,53383.355340960006
2023-04-24,01:46:14.000,114,11071985,12805,0,1682300773,13194.019973950002,-323.2851561899952,53385.1859664
2023-04-24,01:46:15.000,114,11071976,12885,0,1682300774,13194.922639489996,-322.7705696999983,53387.023578960005
2023-04-24,01:46:16.000,114,11071992,13045,0,1682300775,13195.616479419994,-322.4251623300006,53388.868178640005
2023-04-24,01:46:17.000,114,11071990,12845,0,1682300776,13196.222747319996,-322.25598321000143,53390.78963664
2023-04-24,01:46:18.000,114,11072002,12925,0,1682300777,13196.660607469988,-322.02336192000075,53392.73904312
2023-04-24,01:46:19.000,114,11072026,12885,0,1682300778,13197.04457713999,-321.8189371499975,53394.59062992001
2023-04-24,01:46:20.000,114,11071968,13085,0,1682300779,13197.401601569996,-321.74844584999664,53396.43522960001
2023-04-24,01:46:21.000,114,11072007,12925,0,1682300780,13197.704735519997,-321.8682810600003,53398.2868164
2023-04-24,01:46:22.000,114,11071962,12885,0,1682300781,13197.947242679998,-322.1502462599965,53400.11744184
2023-04-24,01:46:23.000,114,11072002,13005,0,1682300782,13198.216695079995,-322.35467102999974,53402.08780968001
2023-04-24,01:46:24.000,114,11072007,13005,0,1682300783,13198.53330165,-322.53089927999827,53403.9463836
2023-04-24,01:46:25.000,114,11071979,13045,0,1682300784,13198.977898110003,136.60008501000266,53405.81194464
2023-04-24,01:46:26.000,114,11072025,12965,0,1682300785,13199.537011839995,-322.7353240500015,53407.74038976001
2023-04-24,01:46:27.000,114,11072035,12925,0,1682300786,13200.271269629993,-322.6577836200013,53409.56402808001
2023-04-24,01:46:28.000,114,11072040,12925,0,1682300787,13201.126780999992,-322.5238501499989,53411.47849896001
2023-04-24,01:46:29.000,114,11072005,12965,0,1682300788,13202.10354594999,-322.4886045000021,53413.33707288
2023-04-24,01:46:30.000,114,11072036,12925,0,1682300789,13203.336290679996,-322.53089927999827,53415.31442784001
2023-04-24,01:46:31.000,114,11072010,13045,0,1682300790,13204.750915780001,-322.53089927999827,53417.21492448
2023-04-24,01:46:32.000,114,11071980,13205,0,1682300791,13206.172277190002,-322.3758184199978,53419.199266560005
2023-04-24,01:46:33.000,114,11072033,12725,0,1682300792,13207.634056459989,-322.1290988699984,53421.12072456
2023-04-24,01:46:34.000,114,11071989,13125,0,1682300793,13209.08236311,137.67155276999983,53422.97231136
2023-04-24,01:46:35.000,114,11072017,13125,0,1682300794,13210.726022750001,-320.9518941599963,53424.970627680006
2023-04-24,01:46:36.000,114,11071978,12925,0,1682300795,13212.463990729993,-320.10599856000044,53426.92702128
2023-04-24,01:46:37.000,114,11071960,13125,0,1682300796,13214.296267049991,-319.2601029599973,53428.86944064001
2023-04-24,01:46:38.000,114,11072003,13045,0,1682300797,13216.195906469999,-318.33666693000123,53430.8467956
2023-04-24,01:46:39.000,114,11072009,13005,0,1682300798,13217.994501239991,-317.48372219999874,53432.71934376
2023-04-24,01:46:40.000,114,11071998,13165,0,1682300799,13219.705523979988,-316.63077746999625,53434.6897116
2023-04-24,01:46:41.000,114,11072018,13125,0,1682300800,13221.41654672,-315.7002923100008,53436.757899120006
2023-04-24,01:46:42.000,114,11071983,13005,0,1682300801,13222.952425399992,-314.7980036699955,53438.7771768
2023-04-24,01:46:43.000,114,11071994,13005,0,1682300802,13224.286214779997,-313.81112546999793,53440.70562192001
2023-04-24,01:46:44.000,114,11071976,12765,0,1682300803,13225.781675599988,-312.72555945000204,53442.74586096001
2023-04-24,01:46:45.000,114,11072028,13205,0,1682300804,13227.256927489994,-311.6188460400008,53444.62539624
2023-04-24,01:46:46.000,114,11071991,12925,0,1682300805,13228.860169269996,-310.6531152300013,53446.5678156
2023-04-24,01:46:47.000,114,11071988,13165,0,1682300806,13230.672236659993,-309.7296791999979,53448.573119040004
2023-04-24,01:46:48.000,114,11072030,12725,0,1682300807,13232.51124929,-308.7005062199969,53450.61335808
2023-04-24,01:46:49.000,114,11071993,13125,0,1682300808,13234.404152399999,-307.62198933000036,53452.65359712
2023-04-24,01:46:50.000,114,11071963,13045,0,1682300809,13236.303791819992,-306.5364233099972,53454.71479752
2023-04-24,01:46:51.000,114,11071987,12805,0,1682300810,13238.21690385999,-305.4226607699966,53456.80394640001
2023-04-24,01:46:52.000,114,11072020,12925,0,1682300811,13240.109806970002,-304.42873343999963,53458.92803088
2023-04-24,01:46:53.000,114,11072028,12685,0,1682300812,13242.06333687,-303.39251132999925,53461.01019264
2023-04-24,01:46:54.000,114,11072007,12885,0,1682300813,13243.989921529988,-302.24350314000185,53463.16921272
2023-04-24,01:46:55.000,114,11071976,12765,0,1682300814,13245.990605599996,-300.98170887000015,53465.13259344
2023-04-24,01:46:56.000,114,11071994,12765,0,1682300815,13248.13948849,-299.62122678000014,53467.17981960001
2023-04-24,01:46:57.000,114,11071954,13005,0,1682300816,13250.315316619999,-298.204351649998,53469.33883968001
2023-04-24,01:46:58.000,114,11071956,13045,0,1682300817,13252.336209619993,-296.8368204299986,53471.35811736
2023-04-24,01:46:59.000,114,11071974,12965,0,1682300818,13254.21564011,-295.4622400799999,53473.38438216001
2023-04-24,01:47:00.000,114,11072004,13125,0,1682300819,13255.953608089992,-294.249789720001,53475.30584016001
2023-04-24,01:47:01.000,114,11071987,12765,0,1682300820,13257.64442189999,-293.0161919699967,53477.26223376
2023-04-24,01:47:02.000,114,11071986,12965,0,1682300821,13259.355444640001,-291.66980813999544,53479.197666
2023-04-24,01:47:03.000,114,11072002,12685,0,1682300822,13261.214666199994,-290.04145910999796,53481.04925280001
2023-04-24,01:47:04.000,114,11071991,13125,0,1682300823,13263.356812779988,-288.2791766099981,53482.782058560006
2023-04-24,01:47:05.000,114,11072011,13085,0,1682300824,13265.566322459992,-286.5239432399976,53484.52883856001
2023-04-24,01:47:06.000,114,11071996,12925,0,1682300825,13267.836458929996,-284.67707117999817,53486.401386720005
2023-04-24,01:47:07.000,114,11071984,12925,0,1682300826,13270.241321599991,-282.56233218000125,53488.092269759996
2023-04-24,01:47:08.000,114,11072013,12845,0,1682300827,13272.780910469992,-280.12333319999743,53489.89494672001
2023-04-24,01:47:09.000,114,11072016,13005,0,1682300828,13275.307026720002,-277.67728509000153,53491.48801008
2023-04-24,01:47:10.000,114,11072002,13125,0,1682300829,13277.866824520002,-275.2382861099977,53493.18588024
2023-04-24,01:47:11.000,114,11071999,12925,0,1682300830,13280.621975309994,-272.9120732099982,53494.86278904
2023-04-24,01:47:12.000,114,11072007,12885,0,1682300831,13283.27608145,-270.6140568299961,53496.54668496
2023-04-24,01:47:13.000,114,11072011,13125,0,1682300832,13286.091859029992,-268.6191530399956,53498.20961952001
2023-04-24,01:47:14.000,114,11071981,12885,0,1682300833,13288.745965169997,-266.9767057499994,53499.865566960005
2023-04-24,01:47:16.000,114,11072011,13005,0,1682300835,13293.811670289993,-263.96672723999654,53503.16348760001
2023-04-24,01:47:17.000,114,11071969,12925,0,1682300836,13296.075070450002,-262.4511642899961,53504.85437064
2023-04-24,01:47:18.000,114,11071940,13205,0,1682300837,13298.271107510001,-260.96379786000034,53506.58018928
2023-04-24,01:47:19.000,114,11072027,13085,0,1682300838,13300.46714457,-259.3636453500003,53508.20818824
2023-04-24,01:47:20.000,114,11071996,13045,0,1682300839,13302.70359949,-257.70005066999875,53509.940994
2023-04-24,01:47:21.000,114,11072035,13005,0,1682300840,13305.169088949995,-256.0153085999991,53511.72969672
2023-04-24,01:47:22.000,114,11072007,12925,0,1682300841,13307.65478733999,-254.33761565999885,53513.46948960001
2023-04-24,01:47:23.000,114,11071985,13125,0,1682300842,13310.214585139991,-252.65992271999858,53515.09050144
2023-04-24,01:47:24.000,114,11071977,12845,0,1682300843,13312.828273419997,-250.89764021999872,53516.74644888001
2023-04-24,01:47:25.000,114,11071988,12965,0,1682300844,13315.408280149997,210.6934904400041,53518.458293280004
2023-04-24,01:47:26.000,114,11072000,13165,0,1682300845,13317.974814259993,-247.4929104299954,53520.04436952
2023-04-24,01:47:27.000,114,11072009,13005,0,1682300846,13320.797328149994,-245.81521748999512,53521.70730408001
2023-04-24,01:47:28.000,114,11071999,12765,0,1682300847,13323.693941450001,-244.18686845999764,53523.36325152001
2023-04-24,01:47:29.000,114,11071976,13165,0,1682300848,13326.792644049994,-242.45983161000186,53525.0331732
2023-04-24,01:47:30.000,114,11071987,13205,0,1682300849,13329.911555580002,-240.71164737000072,53526.626236560005
2023-04-24,01:47:31.000,114,11072013,13205,0,1682300850,13333.111302829995,-239.46395135999774,53528.254235520006
2023-04-24,01:47:32.000,114,11071998,13045,0,1682300851,13336.311050079988,-238.27969751999626,53529.95210568001
2023-04-24,01:47:33.000,114,11071996,13085,0,1682300852,13339.490588399996,-237.16593497999565,53531.55914328001
2023-04-24,01:47:34.000,114,11072033,12925,0,1682300853,13342.663390409994,-235.99577940000017,53533.166180880005
2023-04-24,01:47:35.000,114,11072016,12965,0,1682300854,13345.802510870002,-235.0582451099981,53534.70334728
2023-04-24,01:47:36.000,114,11071978,13125,0,1682300855,13348.941631329995,-234.24759515999904,53536.36628184
2023-04-24,01:47:37.000,114,11071961,13205,0,1682300856,13352.168323819998,-233.3664539099991,53538.08511336
2023-04-24,01:47:38.000,114,11072011,12965,0,1682300857,13355.368071069992,-232.44301787999575,53539.803944880005
2023-04-24,01:47:39.000,114,11072017,13045,0,1682300858,13358.64191772999,-231.58302402000118,53541.50181504001
2023-04-24,01:47:40.000,114,11071994,12965,0,1682300859,13361.915764389989,-230.84991450000234,53543.14378824
2023-04-24,01:47:41.000,114,11071962,13045,0,1682300860,13365.142456879992,-230.16614888999902,53544.904542480006
2023-04-24,01:47:42.000,114,11071999,12805,0,1682300861,13368.15358744999,-229.4964815400017,53546.630361120006
2023-04-24,01:47:43.000,114,11071992,12605,0,1682300862,13371.164718020002,-229.01009157000226,53548.32823128001
2023-04-24,01:47:44.000,114,11072050,13205,0,1682300863,13373.987231909989,-228.47435769000003,53550.0121272
2023-04-24,01:47:45.000,114,11072000,13045,0,1682300864,13376.81648211,-227.95272206999653,53551.640126160004
2023-04-24,01:47:46.000,114,11071996,12685,0,1682300865,13379.713095409992,-227.2337108099964,53553.31004784001
2023-04-24,01:47:47.000,114,11072017,12885,0,1682300866,13382.481718819989,-226.31027478000033,53554.93105968
2023-04-24,01:47:48.000,114,11072090,13045,0,1682300867,13385.14929758,-225.16126658999565,53556.524123040006
2023-04-24,01:47:49.000,114,11072008,13285,0,1682300868,13387.695622759995,-224.0052092699989,53558.082250800006
2023-04-24,01:47:50.000,114,11071994,13005,0,1682300869,13390.12069435999,-222.69407109000167,53559.51461040001
2023-04-24,01:47:51.000,114,11071995,13205,0,1682300870,13392.62660168,-221.3124416099963,53560.95395712001
2023-04-24,01:47:52.000,114,11071979,13205,0,1682300871,13395.18639948,-219.7052399699969,53562.36535536001
2023-04-24,01:47:53.000,114,11072016,13125,0,1682300872,13397.712515729996,-218.00639963999856,53563.713869520005
2023-04-24,01:47:54.000,114,11072013,12805,0,1682300873,13400.070224229996,-216.21592062000127,53564.98552536
2023-04-24,01:47:55.000,114,11071991,13285,0,1682300874,13402.23931605,-214.3901959499999,53566.15936152
2023-04-24,01:47:56.000,114,11071951,13005,0,1682300875,13404.287154289988,247.66617729000427,53567.305249200006
2023-04-24,01:47:57.000,114,11071965,13045,0,1682300876,13406.287838359996,-210.63300965999952,53568.37427856
2023-04-24,01:47:58.000,114,11071992,13005,0,1682300877,13408.099905749994,-208.67335151999578,53569.415359440005
2023-04-24,01:47:59.000,114,11071982,13285,0,1682300878,13409.858082660001,-206.7489390299961,53570.372594880006
2023-04-24,01:48:00.000,114,11071995,13125,0,1682300879,13411.596050639993,-204.80337914999836,53571.26694624
2023-04-24,01:48:01.000,114,11072013,13045,0,1682300880,13413.34749123999,-202.99175273999572,53572.11238776
2023-04-24,01:48:02.000,114,11071983,12765,0,1682300881,13414.876633610002,-201.08143851000204,53572.9648164
2023-04-24,01:48:03.000,114,11072004,12925,0,1682300882,13416.143059889997,-198.9737486399972,53573.67750264001
2023-04-24,01:48:04.000,114,11072006,12965,0,1682300883,13417.153506390001,-196.47835661999852,53574.31333056
2023-04-24,01:48:05.000,114,11071976,12965,0,1682300884,13418.11006241,-193.91952242999832,53574.92121000001
2023-04-24,01:48:06.000,114,11072012,12965,0,1682300885,13418.797166029988,-191.2831478099979,53575.333450080005
2023-04-24,01:48:07.000,114,11071987,13085,0,1682300886,13419.504478579991,-188.63972405999812,53575.73171592001
2023-04-24,01:48:08.000,114,11072018,12925,0,1682300887,13419.901920869997,-186.102037259996,53576.122994640005
2023-04-24,01:48:09.000,114,11072009,13005,0,1682300888,13420.205054819999,-183.5713995900005,53576.30465976
2023-04-24,01:48:10.000,114,11072055,12925,0,1682300889,13420.34651733,-181.25223582000035,53576.34658248
2023-04-24,01:48:11.000,114,11072016,13005,0,1682300890,13420.575551869995,-179.30667593999533,53576.36055672001
2023-04-24,01:48:12.000,114,11071998,12885,0,1682300891,13420.824795339991,-177.59373734999826,53576.26972416
2023-04-24,01:48:13.000,114,11071977,13005,0,1682300892,13420.77090486,-176.14866569999867,53576.053123440004
2023-04-24,01:48:14.000,114,11071980,13125,0,1682300893,13420.5283977,-174.9009696899957,53575.94831664001
2023-04-24,01:48:15.000,114,11071976,12885,0,1682300894,13420.023174449998,-173.80835454000044,53575.53607656
2023-04-24,01:48:16.000,114,11072023,13085,0,1682300895,13419.22828987,-172.78623068999877,53575.235630400006
2023-04-24,01:48:17.000,114,11072017,12965,0,1682300896,13418.345833259991,-171.65836988999945,53574.85133880001
2023-04-24,01:48:18.000,114,11072036,13165,0,1682300897,13417.268023659992,-170.33313344999624,53574.38320176
2023-04-24,01:48:19.000,114,11071974,12885,0,1682300898,13416.082433099997,-169.03609352999774,53573.775322320005
2023-04-24,01:48:20.000,114,11072018,13205,0,1682300899,13414.917051470002,-167.85183968999627,53573.09757168001
2023-04-24,01:48:21.000,114,11071949,13085,0,1682300900,13413.731460909992,-166.77332279999973,53572.3709112
2023-04-24,01:48:22.000,114,11072030,13125,0,1682300901,13412.498716180002,-165.7652972099968,53571.61630224001
2023-04-24,01:48:23.000,114,11071983,12965,0,1682300902,13411.495005989993,-164.82071378999535,53570.72893800001
2023-04-24,01:48:24.000,114,11071964,12765,0,1682300903,13410.619285689994,-163.8902286299999,53570.07913584001
2023-04-24,01:48:25.000,114,11071962,12925,0,1682300904,13409.918709450001,-162.9738417299959,53569.156836
2023-04-24,01:48:26.000,114,11071999,12965,0,1682300905,13409.339386789994,-161.99401265999768,53568.241523280005
2023-04-24,01:48:27.000,114,11071989,13085,0,1682300906,13408.847636159997,-160.92959402999986,53567.31922344
2023-04-24,01:48:28.000,114,11071996,13125,0,1682300907,13408.504084349996,-159.73124192999967,53566.52269176
2023-04-24,01:48:29.000,114,11071979,13205,0,1682300908,13408.28852242999,-158.53993895999884,53565.55148208001
2023-04-24,01:48:30.000,114,11072044,12885,0,1682300909,13408.21442302,-157.45437293999566,53564.71302768001
2023-04-24,01:48:31.000,114,11071974,12925,0,1682300910,13408.059487889994,-156.44634735,53563.783740720006
2023-04-24,01:48:32.000,114,11071939,13005,0,1682300911,13407.944970619988,-155.30438829000195,53562.826505280005
2023-04-24,01:48:33.000,114,11071996,13285,0,1682300912,13408.120114679994,-154.17652748999535,53562.02997360001
2023-04-24,01:48:34.000,114,11072000,13125,0,1682300913,13408.24810456999,-153.0839123400001,53561.0867124
2023-04-24,01:48:35.000,114,11071988,13045,0,1682300914,13408.34914921999,-152.08998500999587,53560.094541360006
2023-04-24,01:48:36.000,114,11072004,13045,0,1682300915,13408.322203979995,-151.15949985000043,53559.06044760001
2023-04-24,01:48:37.000,114,11071970,12925,0,1682300916,13408.322203979995,-150.4404885900003,53558.08923792
2023-04-24,01:48:38.000,114,11071983,12885,0,1682300917,13408.29525874,-149.94000036000216,53557.0341828
2023-04-24,01:48:39.000,114,11071984,13085,0,1682300918,13408.19421409,-149.7214773300002,53555.92323072001
2023-04-24,01:48:40.000,114,11071999,13085,0,1682300919,13408.079696819994,-149.74262471999828,53554.88214984
2023-04-24,01:48:41.000,114,11072011,12925,0,1682300920,13408.025806339989,-149.71442820000084,53553.71530080001
2023-04-24,01:48:42.000,114,11072025,13005,0,1682300921,13407.971915859998,-149.77787037000235,53552.61133584001
2023-04-24,01:48:43.000,114,11071982,12925,0,1682300922,13408.039278959994,-150.03868818000046,53551.52833224
2023-04-24,01:48:44.000,114,11072006,13085,0,1682300923,13407.951706929998,-150.65196248999564,53550.36148320001
2023-04-24,01:48:45.000,114,11072029,13085,0,1682300924,13407.944970619988,-151.5119563499975,53549.18764704001
2023-04-24,01:48:46.000,114,11072023,12805,0,1682300925,13408.066224199989,-152.42129412000213,53548.04175936001
2023-04-24,01:48:47.000,114,11071999,13125,0,1682300926,13408.30873135999,-153.16145277000032,53546.798052000006
2023-04-24,01:48:48.000,114,11072008,13085,0,1682300927,13408.483875419995,-153.72538317,53545.64517720001
2023-04-24,01:48:49.000,114,11072036,12965,0,1682300928,13409.063198080003,-154.15538009999727,53544.46435392
2023-04-24,01:48:50.000,114,11072045,13045,0,1682300929,13409.885027899996,-154.67701572000078,53543.31147912
2023-04-24,01:48:51.000,114,11071979,12965,0,1682300930,13410.882001779995,-155.23389699000109,53542.15860432
2023-04-24,01:48:52.000,114,11071996,12925,0,1682300931,13411.515214919993,-156.0868417199963,53540.99874240001
2023-04-24,01:48:53.000,114,11072017,12805,0,1682300932,13412.14842805999,-157.10896556999796,53539.8808032
2023-04-24,01:48:54.000,114,11071985,13245,0,1682300933,13412.700805480003,-158.18043332999514,53538.95151624
2023-04-24,01:48:55.000,114,11072026,12845,0,1682300934,13412.96352156999,301.3312039800003,53537.980306560006
2023-04-24,01:48:56.000,114,11072032,13205,0,1682300935,13412.98373049999,-160.44320406000043,53536.93922568
2023-04-24,01:48:57.000,114,11072038,12965,0,1682300936,13413.037620979994,-161.62040876999527,53536.03788720001
2023-04-24,01:48:58.000,114,11071995,13005,0,1682300937,13412.950048949999,-162.69892565999908,53535.21340704
2023-04-24,01:48:59.000,114,11072032,13245,0,1682300938,13412.849004299998,-163.5659686500003,53534.37495264
2023-04-24,01:49:00.000,114,11072010,13125,0,1682300939,13412.882685849989,-164.44006077000085,53533.550472480005
2023-04-24,01:49:01.000,114,11072019,13005,0,1682300940,13412.828795369998,-165.30005462999543,53532.7190052
2023-04-24,01:49:02.000,114,11072000,13125,0,1682300941,13412.822059059989,-166.31512934999773,53531.96439624001
2023-04-24,01:49:03.000,114,11072053,12965,0,1682300942,13412.822059059989,-167.4006953700009,53531.251710000004
2023-04-24,01:49:04.000,114,11071994,13005,0,1682300943,13412.633442379993,-168.59199834000174,53530.54601088001
2023-04-24,01:49:05.000,114,11071986,12965,0,1682300944,13412.485243559997,-169.71985914000106,53529.92415720001
2023-04-24,01:49:06.000,114,11071990,12765,0,1682300945,13412.283154259996,-170.81952341999568,53529.28832928
2023-04-24,01:49:07.000,114,11072005,12605,0,1682300946,13412.1753733,-171.8768929200014,53528.67346272
2023-04-24,01:49:08.000,114,11071998,12685,0,1682300947,13412.15516437,-173.0611467599956,53528.22628704001
2023-04-24,01:49:09.000,114,11072015,13085,0,1682300948,13412.18884591999,-174.30179363999923,53527.73718864
2023-04-24,01:49:10.000,114,11072024,12925,0,1682300949,13412.337044740001,-175.59883355999773,53527.35289704
2023-04-24,01:49:11.000,114,11072025,12845,0,1682300950,13412.667123929998,-176.832431310002,53526.82886304
2023-04-24,01:49:12.000,114,11072019,13005,0,1682300951,13413.239710279995,-178.03783254000155,53526.61226232
2023-04-24,01:49:13.000,114,11071978,13125,0,1682300952,13413.987440689998,-179.21503724999639,53526.30482904
2023-04-24,01:49:14.000,114,11071995,12885,0,1682300953,13414.970941949992,-180.48388064999745,53526.22797072
2023-04-24,01:49:15.000,114,11072008,12925,0,1682300954,13415.934234280001,-181.77387143999658,53526.14412528001
2023-04-24,01:49:16.000,114,11072009,13205,0,1682300955,13416.92447184999,-183.12730439999723,53526.10220256
2023-04-24,01:49:17.000,114,11072044,13005,0,1682300956,13418.177425509995,-184.26926345999527,53526.16508664001
2023-04-24,01:49:18.000,114,11072015,13205,0,1682300957,13419.639204779996,-185.10810992999905,53526.29784192
2023-04-24,01:49:19.000,114,11071989,12605,0,1682300958,13421.350227519993,-185.64384381000127,53526.507455520004
2023-04-24,01:49:20.000,114,11072043,13245,0,1682300959,13423.182503839991,-186.0667916099992,53526.80091456
2023-04-24,01:49:21.000,114,11071995,12725,0,1682300960,13425.189924219994,-186.23597072999837,53527.11533496
2023-04-24,01:49:22.000,114,11072003,13085,0,1682300961,13427.385961279993,-186.2641672499958,53527.57648488001
2023-04-24,01:49:23.000,114,11072008,13005,0,1682300962,13429.743669779993,-186.228921599999,53528.10051888
2023-04-24,01:49:24.000,114,11072031,13005,0,1682300963,13432.182213999993,-186.39810071999818,53528.638527120005
2023-04-24,01:49:25.000,114,11072007,13125,0,1682300964,13434.600549289993,-186.38400245999946,53529.16256112001
2023-04-24,01:49:26.000,114,11072037,12765,0,1682300965,13437.086247679988,-186.20777421000093,53529.77742768
2023-04-24,01:49:27.000,114,11072026,13085,0,1682300966,13439.598891309994,-186.15843029999814,53530.37133288
2023-04-24,01:49:28.000,114,11071979,13125,0,1682300967,13441.990281359998,-186.22187246999965,53531.19581304001
2023-04-24,01:49:29.000,114,11072018,12925,0,1682300968,13444.314308309993,-186.1654794299975,53531.91548640001
2023-04-24,01:49:30.000,114,11071993,13125,0,1682300969,13446.409300719992,-185.97515292000026,53532.73297944001
2023-04-24,01:49:31.000,114,11071997,13125,0,1682300970,13448.052960359993,-185.46761555999547,53533.46662704
2023-04-24,01:49:32.000,114,11071990,13045,0,1682300971,13449.50800332,-185.08696254000097,53534.24918448
2023-04-24,01:49:33.000,114,11072023,13005,0,1682300972,13450.86873794,-184.5089338799953,53534.961870720006
2023-04-24,01:49:34.000,114,11072054,13045,0,1682300973,13452.1890547,-183.95910174000164,53535.71647968
2023-04-24,01:49:35.000,114,11071991,13125,0,1682300974,13453.50937146,-183.35287655999855,53536.401217440005
2023-04-24,01:49:36.000,114,11072046,13245,0,1682300975,13454.863369769992,-182.7396022499961,53537.10691656
2023-04-24,01:49:37.000,114,11072011,13125,0,1682300976,13456.197159149997,-181.97124708000047,53537.840564160004
2023-04-24,01:49:38.000,114,11071994,13085,0,1682300977,13457.436640189997,-181.30862885999522,53538.50434056001
2023-04-24,01:49:39.000,114,11072035,13245,0,1682300978,13458.480768239991,-180.74469845999556,53539.14715560001
2023-04-24,01:49:40.000,114,11071984,12845,0,1682300979,13459.33627960999,-180.26535761999548,53539.72009944
2023-04-24,01:49:41.000,114,11071976,13125,0,1682300980,13460.44103445,-179.72257461000117,53540.34195312
2023-04-24,01:49:42.000,114,11071999,12885,0,1682300981,13461.667042869994,-179.2291355099951,53540.93585832
2023-04-24,01:49:43.000,114,11071997,13205,0,1682300982,13462.77179770999,-178.84143336000125,53541.529763520004
2023-04-24,01:49:44.000,114,11071975,12725,0,1682300983,13463.795716829998,-178.55946815999778,53542.032836160004
2023-04-24,01:49:45.000,114,11072026,13005,0,1682300984,13464.664700820002,-178.22110991999944,53542.50796032001
2023-04-24,01:49:46.000,114,11072006,12925,0,1682300985,13465.50000326,-178.05193080000026,53542.96212312001
2023-04-24,01:49:47.000,114,11072026,13085,0,1682300986,13466.348778319989,-178.08717644999706,53543.38833744001
2023-04-24,01:49:48.000,114,11072009,12925,0,1682300987,13467.096508729992,-178.51717338000162,53543.71673208
2023-04-24,01:49:49.000,114,11072019,13125,0,1682300988,13467.547841499989,-179.18684072999895,53543.98922976001
2023-04-24,01:49:50.000,114,11072022,12845,0,1682300989,13467.70951293999,-180.1102767600023,53544.1429464
2023-04-24,01:49:51.000,114,11071994,12845,0,1682300990,13467.541105189994,-181.11830234999798,53544.26172744
2023-04-24,01:49:52.000,114,11072011,13125,0,1682300991,13467.056090869992,-182.47878443999798,53544.39448272001
2023-04-24,01:49:53.000,114,11071984,13245,0,1682300992,13466.422877729994,-183.7546769699984,53544.331598640005
2023-04-24,01:49:54.000,114,11071977,13125,0,1682300993,13466.065853300002,-184.87548863999837,53544.41544408
2023-04-24,01:49:55.000,114,11072006,12925,0,1682300994,13465.35180443999,-185.73548250000022,53544.35256000001
2023-04-24,01:49:56.000,114,11072023,13125,0,1682300995,13464.37503948999,-186.51793593000184,53544.24076608
2023-04-24,01:49:57.000,114,11072035,13205,0,1682300996,13463.371329299996,-187.18760327999917,53544.19884336
2023-04-24,01:49:58.000,114,11072005,12885,0,1682300997,13462.313728629997,-188.1321867000006,53544.19884336
2023-04-24,01:49:59.000,114,11072003,12965,0,1682300998,13461.060774969992,-189.04152446999797,53544.19185624
2023-04-24,01:50:00.000,114,11071991,12885,0,1682300999,13459.915602269997,-189.74643746999936,53544.09403656
2023-04-24,01:50:01.000,114,11071988,13205,0,1682301000,13458.790638500002,-190.183483529996,53544.08006232
2023-04-24,01:50:02.000,114,11071971,12845,0,1682301001,13457.881236649999,-190.33856438999646,53544.163907760005
2023-04-24,01:50:03.000,114,11072006,13045,0,1682301002,13457.032461589995,-190.12004136000178,53544.212817600004
2023-04-24,01:50:04.000,114,11072008,12765,0,1682301003,13456.224104389992,-189.80987964000087,53544.37352136001
2023-04-24,01:50:05.000,114,11071952,13045,0,1682301004,13455.489846599994,-189.11201576999883,53544.49230240001
2023-04-24,01:50:06.000,114,11072008,13285,0,1682301005,13454.789270360001,-188.2167762600002,53544.618070560005
2023-04-24,01:50:07.000,114,11072013,13005,0,1682301006,13454.250365559994,-187.4272736999992,53544.86960688
2023-04-24,01:50:08.000,114,11071988,12845,0,1682301007,13453.799032789997,-186.91268721000233,53545.267872720004
2023-04-24,01:50:09.000,114,11072024,13045,0,1682301008,13453.48242621999,-186.5108867999952,53545.63120296
2023-04-24,01:50:10.000,114,11071989,12765,0,1682301009,13453.111929169994,-185.86941596999532,53545.959597600006
2023-04-24,01:50:11.000,114,11072007,13045,0,1682301010,13452.761641049998,-185.12220818999776,53546.35786344
2023-04-24,01:50:12.000,114,11072017,12885,0,1682301011,13452.471979720001,-184.41729518999637,53546.86093608
2023-04-24,01:50:13.000,114,11072038,12965,0,1682301012,13451.697304069989,-183.87451218000206,53547.252214800006
2023-04-24,01:50:14.000,114,11071976,13005,0,1682301013,13450.78116590999,-183.63484176000202,53547.636506400006
2023-04-24,01:50:15.000,114,11071984,12885,0,1682301014,13449.966072399991,-183.43041698999878,53548.03477224
2023-04-24,01:50:16.000,114,11071983,12845,0,1682301015,13449.366540809999,-183.03566570999828,53548.46098656
2023-04-24,01:50:17.000,114,11072022,13205,0,1682301016,13448.962362209997,-182.50698095999542,53548.99899480001
2023-04-24,01:50:18.000,114,11071996,13245,0,1682301017,13448.56491991999,-182.00649272999726,53549.51604168
2023-04-24,01:50:19.000,114,11072025,12965,0,1682301018,13448.147268699999,-181.6046923199974,53549.97020448
2023-04-24,01:50:20.000,114,11072036,13165,0,1682301019,13447.594891280001,-181.3791201599961,53550.45231576
2023-04-24,01:50:21.000,114,11072035,13485,0,1682301020,13446.948205519999,-181.22403929999564,53551.00429824
2023-04-24,01:50:22.000,114,11072001,12965,0,1682301021,13446.402564409997,-181.07600757000182,53551.61217768001
2023-04-24,01:50:23.000,114,11071989,13125,0,1682301022,13445.715460789994,-180.86453366999922,53552.17114728
2023-04-24,01:50:24.000,114,11072028,12925,0,1682301023,13445.048566099991,-180.8010914999977,53552.79998808
2023-04-24,01:50:25.000,114,11071985,12725,0,1682301024,13444.253681519993,279.5775887999989,53553.337996320006
2023-04-24,01:50:26.000,114,11072026,13125,0,1682301025,13443.317334429994,-181.1324006099967,53553.94587576
2023-04-24,01:50:27.000,114,11072017,13005,0,1682301026,13442.20584327999,-181.52715188999719,53554.60266504001
2023-04-24,01:50:28.000,114,11072041,12965,0,1682301027,13441.202133089995,-182.0840331599975,53555.231505840005
2023-04-24,01:50:29.000,114,11071994,13125,0,1682301028,13440.299467550001,-182.76074964000145,53555.76252696
2023-04-24,01:50:30.000,114,11071980,13085,0,1682301029,13439.545000829989,-183.67713653999817,53556.27957384001
2023-04-24,01:50:31.000,114,11072005,13205,0,1682301030,13438.89157875999,-184.69221126000048,53556.79662072
2023-04-24,01:50:32.000,114,11072000,13005,0,1682301031,13438.278574549993,-185.58745076999912,53557.362577440006
2023-04-24,01:50:33.000,114,11071961,13085,0,1682301032,13437.55105306999,-186.39105158999882,53557.893598560004
2023-04-24,01:50:34.000,114,11072054,13125,0,1682301033,13436.837004209992,-186.9056380799957,53558.38269696
2023-04-24,01:50:35.000,114,11071963,13125,0,1682301034,13436.31830834,-187.25809458000003,53558.871795360006
2023-04-24,01:50:36.000,114,11071972,12965,0,1682301035,13435.887184499989,-187.7726810699969,53559.22115136
2023-04-24,01:50:37.000,114,11072005,13205,0,1682301036,13435.476269589992,-188.45644668000023,53559.68230128001
2023-04-24,01:50:38.000,114,11071975,13045,0,1682301037,13434.95757372,-189.00627882000117,53560.08056712
2023-04-24,01:50:39.000,114,11072015,13045,0,1682301038,13434.358042129992,-189.33758793000015,53560.47184584001
2023-04-24,01:50:40.000,114,11072020,13205,0,1682301039,13433.677674819999,-189.54906182999548,53560.68145944
2023-04-24,01:50:41.000,114,11071969,13165,0,1682301040,13432.956889649991,-189.91561658999854,53561.04478968001
2023-04-24,01:50:42.000,114,11071937,13285,0,1682301041,13432.155268759998,270.07536156000424,53561.366197200005
2023-04-24,01:50:43.000,114,11071959,12965,0,1682301042,13431.35364786999,-190.5429891599997,53561.6107464
2023-04-24,01:50:44.000,114,11072046,13205,0,1682301043,13430.34320137,-191.00823174000107,53561.76446304001
2023-04-24,01:50:45.000,114,11071964,13085,0,1682301044,13429.01614829999,-191.6285551799956,53561.95311528
2023-04-24,01:50:46.000,114,11072030,13205,0,1682301045,13427.68235892,-192.27707514000213,53562.00202512
2023-04-24,01:50:47.000,114,11071990,13125,0,1682301046,13426.510240979995,-192.73526858999685,53562.05093496001
2023-04-24,01:50:48.000,114,11072008,13165,0,1682301047,13425.412222449995,-193.14411812999606,53562.204651600005
2023-04-24,01:50:49.000,114,11071998,13125,0,1682301048,13424.401775949991,-193.4119850700008,53562.274522800006
2023-04-24,01:50:50.000,114,11071973,13045,0,1682301049,13423.377856829997,-193.63755723000213,53562.35836824
2023-04-24,01:50:51.000,114,11071999,13365,0,1682301050,13422.535818079989,-193.82083461000002,53562.46317504001
2023-04-24,01:50:52.000,114,11071991,13085,0,1682301051,13421.86892339,-194.06050503000006,53562.56798184
2023-04-24,01:50:53.000,114,11072001,13125,0,1682301052,13421.215501319988,-194.30722457999946,53562.72868560001
2023-04-24,01:50:54.000,114,11071999,13005,0,1682301053,13420.966257849992,-194.4623054399999,53562.756634080004
2023-04-24,01:50:55.000,114,11071972,13125,0,1682301054,13420.818059029996,-194.46935456999927,53562.78458256
2023-04-24,01:50:56.000,114,11071976,13045,0,1682301055,13420.60249710999,-194.10984893999557,53562.80554392
2023-04-24,01:50:57.000,114,11071961,12885,0,1682301056,13420.40040780999,-193.4331324599989,53562.93829920001
2023-04-24,01:50:58.000,114,11071991,12805,0,1682301057,13420.205054819999,-192.51674556000216,53563.0081704
2023-04-24,01:50:59.000,114,11071991,12765,0,1682301058,13419.814348840002,-191.58626039999945,53563.19682264
2023-04-24,01:51:00.000,114,11071972,12965,0,1682301059,13419.26870773,-190.5782348099965,53563.3575264
2023-04-24,01:51:01.000,114,11072073,13005,0,1682301060,13418.810638649993,-189.43627574999846,53563.46932032001
2023-04-24,01:51:02.000,114,11072009,13325,0,1682301061,13418.682648759997,-188.11103930999525,53563.72085664
2023-04-24,01:51:03.000,114,11071998,12885,0,1682301062,13418.837583889988,-186.58842722999543,53564.049251280005
2023-04-24,01:51:04.000,114,11072020,13085,0,1682301063,13419.12724522,-185.12925731999712,53564.46847848
2023-04-24,01:51:05.000,114,11071983,13085,0,1682301064,13419.34280713999,-183.6912347999969,53564.76193752001
2023-04-24,01:51:06.000,114,11071959,13245,0,1682301065,13419.618995849996,-182.36599836000096,53565.18815184
2023-04-24,01:51:07.000,114,11072021,12845,0,1682301066,13419.942338729998,-181.06895843999519,53565.68423736
2023-04-24,01:51:08.000,114,11071993,12805,0,1682301067,13420.272417919994,-179.71552548000182,53566.14538728
2023-04-24,01:51:09.000,114,11072013,12965,0,1682301068,13420.60923342,-178.36914165000053,53566.6414728
2023-04-24,01:51:10.000,114,11071985,13205,0,1682301069,13420.898894749997,-176.94521738999902,53567.067687120005
2023-04-24,01:51:11.000,114,11072008,12965,0,1682301070,13421.289600729993,-175.44375269999728,53567.5497984
2023-04-24,01:51:12.000,114,11071973,13085,0,1682301071,13421.80156028999,-173.9775336599996,53567.98998696
2023-04-24,01:51:13.000,114,11071974,12925,0,1682301072,13422.313519850002,-172.6522972199964,53568.48607248
2023-04-24,01:51:14.000,114,11071989,13085,0,1682301073,13422.812006789994,-171.53148554999643,53568.8773512
2023-04-24,01:51:15.000,114,11071996,13325,0,1682301074,13423.249866940001,-170.55870560999756,53569.317539760006
2023-04-24,01:51:16.000,114,11071992,12965,0,1682301075,13423.573209820002,-169.5365817599959,53569.59702456
2023-04-24,01:51:17.000,114,11071988,13245,0,1682301076,13423.930234249994,-168.36642618000042,53569.90445784
2023-04-24,01:51:18.000,114,11071997,12925,0,1682301077,13424.3680944,-166.90020713999547,53570.183942640004
2023-04-24,01:51:19.000,114,11071953,12965,0,1682301078,13424.839636099998,-165.32825115000014,53570.253813840005
2023-04-24,01:51:20.000,114,11072011,13285,0,1682301079,13425.068670639994,-163.85498297999584,53570.36560776001
2023-04-24,01:51:21.000,114,11072001,13045,0,1682301080,13425.56715758,-162.75531870000123,53570.47740168
2023-04-24,01:51:22.000,114,11071990,13245,0,1682301081,13426.045435589993,-161.6274579000019,53570.58220848001
2023-04-24,01:51:23.000,114,11071996,13045,0,1682301082,13426.66517611,-160.63353056999767,53570.66605392
2023-04-24,01:51:24.000,114,11071972,12925,0,1682301083,13427.190608290002,-159.76648757999646,53570.7638736
2023-04-24,01:51:25.000,114,11072003,12885,0,1682301084,13427.446588069994,-158.8078058999963,53570.72195088
2023-04-24,01:51:26.000,114,11071981,12925,0,1682301085,13427.305125559993,303.0441425700046,53570.6241312
2023-04-24,01:51:27.000,114,11071995,13125,0,1682301086,13427.109772570002,-156.1361856299991,53570.44246608001
2023-04-24,01:51:28.000,114,11071984,13045,0,1682301087,13427.379224969998,-154.5924261600012,53570.372594880006
2023-04-24,01:51:29.000,114,11072010,12925,0,1682301088,13427.931602389996,-152.97817538999516,53570.21887824
2023-04-24,01:51:30.000,114,11072026,13085,0,1682301089,13428.504188739993,-151.23704028000066,53570.04420024
2023-04-24,01:51:31.000,114,11072020,12965,0,1682301090,13428.94204889,-149.4465612599961,53569.799651040004
2023-04-24,01:51:32.000,114,11071983,12685,0,1682301091,13429.359700109992,-147.6701804999975,53569.464269280004
2023-04-24,01:51:33.000,114,11072040,13325,0,1682301092,13430.07374896999,-145.9501927800011,53569.12190040001
2023-04-24,01:51:34.000,114,11072005,13125,0,1682301093,13430.929260339988,-144.6038089499998,53568.80049288
2023-04-24,01:51:35.000,114,11072006,12965,0,1682301094,13431.825189570001,-143.25742511999852,53568.40222704001
2023-04-24,01:51:36.000,114,11072001,13005,0,1682301095,13432.977098579991,-141.72776390999934,53567.99697408001
2023-04-24,01:51:37.000,114,11072000,13005,0,1682301096,13433.79219208999,-140.61400136999873,53567.63364384001
2023-04-24,01:51:38.000,114,11071946,12925,0,1682301097,13434.149216519996,-139.99367792999692,53567.15851968001
2023-04-24,01:51:39.000,114,11072030,12965,0,1682301098,13434.405196300002,-139.34515796999767,53566.59256296
2023-04-24,01:51:40.000,114,11071974,13045,0,1682301099,13434.775693349999,-138.48516410999582,53565.92878656
2023-04-24,01:51:41.000,114,11072002,13085,0,1682301100,13435.442588040001,-137.45599113000208,53565.24404880001
2023-04-24,01:51:42.000,114,11071981,12845,0,1682301101,13436.39914406,-136.06731251999736,53564.63616936
2023-04-24,01:51:43.000,114,11072001,13245,0,1682301102,13437.35570008,-134.826665640001,53563.916496
2023-04-24,01:51:44.000,114,11072006,12965,0,1682301103,13437.914813809992,-133.97372090999852,53563.20380976001
2023-04-24,01:51:45.000,114,11072015,12885,0,1682301104,13438.244892999988,-133.1066779199973,53562.4492008
2023-04-24,01:51:46.000,114,11071993,12885,0,1682301105,13438.59518112,-132.17619276000187,53561.62472064001
2023-04-24,01:51:47.000,114,11071994,13205,0,1682301106,13439.107140679997,-131.11177412999677,53560.75133064
2023-04-24,01:51:48.000,114,11071979,13245,0,1682301107,13439.77403537,-130.18128897000133,53559.82204368
2023-04-24,01:51:49.000,114,11071979,13045,0,1682301108,13440.696909839993,-129.39178641000035,53558.8857696
2023-04-24,01:51:50.000,114,11071987,13285,0,1682301109,13441.613047999992,-128.7432664500011,53557.87962432
2023-04-24,01:51:51.000,114,11072015,12925,0,1682301110,13442.38772364999,-128.468350379997,53556.789633600005
2023-04-24,01:51:52.000,114,11072031,12885,0,1682301111,13442.845792729997,-128.27802386999974,53555.734578480005
2023-04-24,01:51:53.000,114,11071988,12805,0,1682301112,13443.36448859999,-127.87622345999989,53554.658562000004
2023-04-24,01:51:54.000,114,11072032,12725,0,1682301113,13444.044855909997,-127.43212826999661,53553.66639096001
2023-04-24,01:51:55.000,114,11071984,12925,0,1682301114,13444.75216846,-126.86114873999759,53552.58338736
2023-04-24,01:51:56.000,114,11071977,12725,0,1682301115,13445.264128019997,-126.49459398000181,53551.4095512
2023-04-24,01:51:57.000,114,11071990,13085,0,1682301116,13445.621152449989,-126.21262877999834,53550.249689280005
2023-04-24,01:51:58.000,114,11072024,12885,0,1682301117,13445.877132229994,334.77932583000074,53549.096814480006
2023-04-24,01:51:59.000,114,11071967,13125,0,1682301118,13446.18700248999,-126.02935140000045,53547.91599120001
2023-04-24,01:52:00.000,114,11072001,13005,0,1682301119,13446.463191199997,-125.95886009999958,53546.749142160006
2023-04-24,01:52:01.000,114,11071988,13165,0,1682301120,13446.645071569998,-125.99410574999638,53545.68709992
2023-04-24,01:52:02.000,114,11072011,13165,0,1682301121,13446.658544190002,-126.26197269000113,53544.58313496
2023-04-24,01:52:03.000,114,11071950,13125,0,1682301122,13446.490136439992,-126.74836266000057,53543.45820864
2023-04-24,01:52:04.000,114,11072039,12845,0,1682301123,13446.294783450001,-127.40393174999917,53542.256424
2023-04-24,01:52:05.000,114,11072000,13125,0,1682301124,13446.018594739995,-128.08769735999522,53540.92188408001
2023-04-24,01:52:06.000,114,11072006,13085,0,1682301125,13445.76261495999,-128.8771999199962,53539.61529264
2023-04-24,01:52:07.000,114,11072017,13165,0,1682301126,13445.722197099989,-129.68784986999526,53538.2038944
2023-04-24,01:52:08.000,114,11071986,12925,0,1682301127,13445.937759019995,-130.34341896000115,53536.9811484
2023-04-24,01:52:09.000,114,11072024,12925,0,1682301128,13446.15332094,-131.2527567299985,53535.70250544001
2023-04-24,01:52:10.000,114,11071983,12645,0,1682301129,13446.227420349991,-132.1409471099978,53534.340017040005
2023-04-24,01:52:11.000,114,11071981,12925,0,1682301130,13446.409300719992,-132.75422142000025,53533.06836120001
2023-04-24,01:52:12.000,114,11071973,13005,0,1682301131,13446.806743009998,327.6033114899983,53531.84561520001
2023-04-24,01:52:13.000,114,11071963,13085,0,1682301132,13447.43321984,-133.339299209998,53530.62286920001
2023-04-24,01:52:14.000,114,11072044,12925,0,1682301133,13448.059696669989,-133.16307095999946,53529.428071680006
2023-04-24,01:52:15.000,114,11072011,12845,0,1682301134,13448.665964569991,-132.98684271000093,53528.233274160004
2023-04-24,01:52:16.000,114,11072013,12925,0,1682301135,13449.44064021999,-132.90225315000134,53527.08738648
2023-04-24,01:52:17.000,114,11072003,13125,0,1682301136,13450.403932549998,-132.97979358000157,53526.01835712001
2023-04-24,01:52:18.000,114,11071970,12765,0,1682301137,13451.286389159992,-132.91635141000006,53524.94234064001
2023-04-24,01:52:19.000,114,11071957,13125,0,1682301138,13452.12842791,-132.55684577999637,53523.894272640006
2023-04-24,01:52:20.000,114,11072014,13285,0,1682301139,13453.12540179,-131.9435714700012,53522.73441072
2023-04-24,01:52:21.000,114,11071962,13045,0,1682301140,13454.38509176,329.0483831399979,53521.67236848
2023-04-24,01:52:22.000,114,11072008,13125,0,1682301141,13455.53700076999,-132.04930841999885,53520.55442928
2023-04-24,01:52:23.000,114,11071999,12845,0,1682301142,13456.71585501999,-132.6978283799981,53519.39456736
2023-04-24,01:52:24.000,114,11072016,12925,0,1682301143,13457.733037829988,-133.24766051999904,53518.23470544001
2023-04-24,01:52:25.000,114,11072016,12765,0,1682301144,13458.628967060002,-133.73405048999848,53517.12375336
2023-04-24,01:52:26.000,114,11072044,13085,0,1682301145,13459.33627960999,-134.33322654000222,53515.97087856
2023-04-24,01:52:27.000,114,11071985,13045,0,1682301146,13460.164845739993,-134.85486215999845,53514.89486208
2023-04-24,01:52:28.000,114,11072057,13445,0,1682301147,13460.831740429996,-135.16502387999935,53513.665128960005
2023-04-24,01:52:29.000,114,11071969,12925,0,1682301148,13461.289809509988,-135.4046942999994,53512.372511760004
2023-04-24,01:52:30.000,114,11071997,13085,0,1682301149,13461.343699989993,-135.8628877500014,53510.996049119996
2023-04-24,01:52:31.000,114,11072009,13005,0,1682301150,13461.235919029998,-136.46206379999785,53509.70343192001
2023-04-24,01:52:32.000,114,11071961,12805,0,1682301151,13461.060774969992,-136.95550289999665,53508.417801840005
2023-04-24,01:52:33.000,114,11072015,12885,0,1682301152,13460.878894599991,-137.52648242999567,53506.99941648001
2023-04-24,01:52:34.000,114,11071983,12925,0,1682301153,13460.84521305,-138.19614978000027,53505.55308264
2023-04-24,01:52:35.000,114,11071989,12845,0,1682301154,13460.858685669991,-139.2253227600013,53503.99495488
2023-04-24,01:52:36.000,114,11071979,12965,0,1682301155,13460.750904709996,-140.5717065899953,53502.37394304001
2023-04-24,01:52:37.000,114,11072028,12965,0,1682301156,13460.37367134999,-141.8828447699998,53500.704021360005
2023-04-24,01:52:38.000,114,11072009,13005,0,1682301157,13459.908865960002,-142.8979194900021,53499.06204816
2023-04-24,01:52:39.000,114,11071992,13165,0,1682301158,13459.491214739995,-143.78610987000138,53497.31526816
2023-04-24,01:52:40.000,114,11072005,12925,0,1682301159,13459.21502602999,-144.46987547999743,53495.56150104
2023-04-24,01:52:41.000,114,11071998,13125,0,1682301160,13459.188080789994,-145.18183760999818,53493.96843768001
2023-04-24,01:52:42.000,114,11071975,13125,0,1682301161,13459.30259806,-146.34494406000158,53492.39633568
2023-04-24,01:52:43.000,114,11072008,13005,0,1682301162,13459.28238913,-147.9169000499969,53490.73340112001
2023-04-24,01:52:44.000,114,11071988,13045,0,1682301163,13459.329543299995,-149.81311601999914,53489.1193764
2023-04-24,01:52:45.000,114,11071978,12965,0,1682301164,13459.612468319996,-151.9490024100014,53487.50535168
2023-04-24,01:52:46.000,114,11071968,13005,0,1682301165,13459.787612380002,-154.1976748800007,53485.88433984
2023-04-24,01:52:47.000,114,11072021,13125,0,1682301166,13460.084010019993,-156.37585604999913,53484.3681348
2023-04-24,01:52:48.000,114,11072052,13005,0,1682301167,13460.67680529999,-158.35666158000095,53483.02660776
2023-04-24,01:52:49.000,114,11071971,12885,0,1682301168,13461.431272019989,-160.14714059999824,53481.72001632001
2023-04-24,01:52:50.000,114,11071996,13165,0,1682301169,13462.091430399996,-161.64860528999998,53480.434386240006
2023-04-24,01:52:51.000,114,11072014,12925,0,1682301170,13462.866106049994,-162.94564520999847,53479.37234400001
2023-04-24,01:52:52.000,114,11072027,13285,0,1682301171,13463.593627529997,-163.90432688999863,53478.46401840001
2023-04-24,01:52:53.000,114,11071974,12925,0,1682301172,13464.39524841999,-164.84891031000006,53477.45787312001
2023-04-24,01:52:54.000,114,11071984,13125,0,1682301173,13465.23055085999,-165.6454620000004,53476.59147024
2023-04-24,01:52:55.000,114,11071978,13085,0,1682301174,13465.971544959997,-166.09660631999577,53475.71109312001
2023-04-24,01:52:56.000,114,11072012,13045,0,1682301175,13466.746220609995,-166.1389010999992,53474.99141976001
2023-04-24,01:52:57.000,114,11072030,12965,0,1682301176,13467.60846828999,-166.10365544999513,53474.32065624001
2023-04-24,01:52:58.000,114,11072027,12885,0,1682301177,13468.484188590002,-165.77234633999615,53473.726751040005
2023-04-24,01:52:59.000,114,11071983,13125,0,1682301178,13469.420535680001,-165.271858109998,53473.21669128001
2023-04-24,01:53:00.000,114,11071973,12885,0,1682301179,13470.35014645999,-164.9264507400003,53472.671695920006
2023-04-24,01:53:01.000,114,11071979,12925,0,1682301180,13471.50879177999,-164.91940161000093,53472.3502884
2023-04-24,01:53:02.000,114,11071982,13285,0,1682301181,13472.71459127,-165.30710376000206,53472.098752080004
2023-04-24,01:53:03.000,114,11071979,13205,0,1682301182,13474.230261019991,-166.09660631999577,53471.91708696
2023-04-24,01:53:04.000,114,11071972,12885,0,1682301183,13475.995174239994,-167.06233712999529,53471.84022864
2023-04-24,01:53:05.000,114,11071988,12765,0,1682301184,13478.056485100002,-168.42986835000193,53471.82625440001
2023-04-24,01:53:06.000,114,11071989,13005,0,1682301185,13480.279467399996,-169.86084173999552,53472.000932400006
2023-04-24,01:53:07.000,114,11071999,12725,0,1682301186,13482.643912209991,-171.5173872899977,53472.2454816
2023-04-24,01:53:08.000,114,11071968,13005,0,1682301187,13484.974675469995,-173.2585223999995,53472.46906944
2023-04-24,01:53:09.000,114,11071998,12965,0,1682301188,13487.16397622,-174.9926083800019,53472.68567016
2023-04-24,01:53:10.000,114,11072027,13325,0,1682301189,13489.258968629998,283.9198528800043,53472.86034816001
2023-04-24,01:53:11.000,114,11071977,13085,0,1682301190,13491.259652699991,-177.86160428999574,53473.083936
2023-04-24,01:53:12.000,114,11071983,12925,0,1682301191,13492.910048649988,-178.82733509999525,53473.3284852
2023-04-24,01:53:13.000,114,11071995,12965,0,1682301192,13494.60086246,-179.5251989699973,53473.559060160005
2023-04-24,01:53:14.000,114,11072025,13085,0,1682301193,13496.204104240001,-179.80716417000076,53473.75469952
2023-04-24,01:53:15.000,114,11071983,12885,0,1682301194,13497.881445429994,-179.80716417000076,53473.8525192
2023-04-24,01:53:16.000,114,11071996,12845,0,1682301195,13499.51836876,-179.6238867899956,53473.943351760005
2023-04-24,01:53:17.000,114,11071994,13005,0,1682301196,13501.162028400002,-179.2925776799966,53474.04117144
2023-04-24,01:53:18.000,114,11071971,13205,0,1682301197,13502.738324939994,-178.76389293000102,53474.14597824
2023-04-24,01:53:19.000,114,11071995,12925,0,1682301198,13504.36851195999,-178.15766774999793,53474.180913840006
2023-04-24,01:53:20.000,114,11071985,12685,0,1682301199,13505.837027540001,-177.6712777799985,53474.2368108
2023-04-24,01:53:21.000,114,11071965,12965,0,1682301200,13507.366169909998,-177.29062475999672,53474.45341152
2023-04-24,01:53:22.000,114,11071985,12965,0,1682301201,13508.908784899999,-176.91702087000158,53474.71193496
2023-04-24,01:53:23.000,114,11071971,13205,0,1682301202,13510.54570822999,-176.26850091000233,53475.01238112001
2023-04-24,01:53:24.000,114,11071987,13005,0,1682301203,13512.270203589993,-175.42965443999856,53475.31282728
2023-04-24,01:53:25.000,114,11071985,12965,0,1682301204,13514.075534669995,-174.57670970999607,53475.704106
2023-04-24,01:53:26.000,114,11071975,12885,0,1682301205,13515.954965159988,-173.9775336599996,53476.13730744001
2023-04-24,01:53:27.000,114,11071993,13245,0,1682301206,13518.049957570001,-173.68851932999678,53476.66134144
2023-04-24,01:53:28.000,114,11072002,12925,0,1682301207,13520.050641639995,-173.58278237999912,53477.26922088001
2023-04-24,01:53:29.000,114,11072009,13165,0,1682301208,13521.909863200002,-173.62507715999527,53477.849151840004
2023-04-24,01:53:30.000,114,11071973,12925,0,1682301209,13523.55352283999,-173.93523887999618,53478.34523736001
2023-04-24,01:53:31.000,114,11071981,12805,0,1682301210,13525.352117609997,-174.75998709000123,53479.00202664
2023-04-24,01:53:32.000,114,11072003,13245,0,1682301211,13527.23828441,-176.18391134999547,53479.63086744
2023-04-24,01:53:33.000,114,11071999,13005,0,1682301212,13529.366958369988,-178.178815139996,53480.099004480006
2023-04-24,01:53:34.000,114,11071953,13005,0,1682301213,13531.832447829998,-180.5755193399964,53480.71387104001
2023-04-24,01:53:35.000,114,11072019,12885,0,1682301214,13534.419190869994,-183.4445152499975,53481.26585352001
2023-04-24,01:53:36.000,114,11071983,13125,0,1682301215,13536.891416639999,-186.6730167900023,53482.01347536001
2023-04-24,01:53:37.000,114,11071991,12925,0,1682301216,13539.195234659994,-189.48561966000125,53482.761097200004
2023-04-24,01:53:38.000,114,11072014,13165,0,1682301217,13541.249809209992,-191.31839346000197,53483.389938
2023-04-24,01:53:39.000,114,11072009,13045,0,1682301218,13543.216811729995,-192.51674556000216,53483.83012656001
2023-04-24,01:53:40.000,114,11071979,12925,0,1682301219,13544.934570780002,-193.35559202999866,53484.36114768001
2023-04-24,01:53:41.000,114,11071963,13045,0,1682301220,13546.281832779998,-193.7785398299966,53484.773387760004
2023-04-24,01:53:42.000,114,11071997,13085,0,1682301221,13547.130607840001,-193.92657155999768,53485.136718
2023-04-24,01:53:43.000,114,11072037,12845,0,1682301222,13547.622358469998,-193.83493286999874,53485.40222856
2023-04-24,01:53:44.000,114,11071984,12885,0,1682301223,13548.04000968999,-193.95476807999512,53485.562932320005
2023-04-24,01:53:45.000,114,11072030,13085,0,1682301224,13548.437451979997,-194.3495193599956,53485.62581640001
2023-04-24,01:53:46.000,114,11071989,13125,0,1682301225,13548.929202609994,-194.9557445399987,53485.660752
2023-04-24,01:53:47.000,114,11071957,12965,0,1682301226,13549.548943130001,-195.512625809999,53485.61882928
2023-04-24,01:53:48.000,114,11071992,13085,0,1682301227,13550.148474719994,-196.09770359999675,53485.53498384001
2023-04-24,01:53:49.000,114,11072041,13045,0,1682301228,13550.660434279991,-196.83081311999558,53485.29043464001
2023-04-24,01:53:50.000,114,11072003,12965,0,1682301229,13551.246493249993,-197.59211915999913,53485.059859680005
2023-04-24,01:53:51.000,114,11071971,13005,0,1682301230,13552.149158790002,-198.38867084999947,53484.81531048001
2023-04-24,01:53:52.000,114,11072010,13125,0,1682301231,13553.193286839996,261.13706472000194,53484.6825552
2023-04-24,01:53:53.000,114,11071974,13125,0,1682301232,13554.358668469991,-199.8266933699997,53484.39608328
2023-04-24,01:53:54.000,114,11071951,12965,0,1682301233,13555.631831059996,-200.60914680000133,53484.20044392
2023-04-24,01:53:55.000,114,11071967,13125,0,1682301234,13557.147500810002,-201.4973371800006,53483.94192048
2023-04-24,01:53:56.000,114,11071964,12965,0,1682301235,13558.555389599998,-202.51946103000228,53483.68339704
2023-04-24,01:53:57.000,114,11072033,13045,0,1682301236,13559.895915289999,-203.69666573999712,53483.501731920005
2023-04-24,01:53:58.000,114,11072033,12925,0,1682301237,13561.20949573999,-204.85272306000115,53483.41089936
2023-04-24,01:53:59.000,114,11071976,12925,0,1682301238,13562.664538699995,-205.90304343000025,53483.215260000004
2023-04-24,01:54:00.000,114,11071971,12885,0,1682301239,13564.247571549997,-206.95336379999935,53483.15936304001
2023-04-24,01:54:01.000,114,11071957,12925,0,1682301240,13566.13373835,-208.0107332999978,53483.08949184001
2023-04-24,01:54:02.000,114,11071959,12725,0,1682301241,13568.147895039998,-209.19498713999928,53483.25718272001
2023-04-24,01:54:03.000,114,11072009,13205,0,1682301242,13570.121633869996,-210.48497792999842,53483.382950880005
2023-04-24,01:54:04.000,114,11072038,13005,0,1682301243,13571.832656609993,-212.07103217999975,53483.56461600001
2023-04-24,01:54:05.000,114,11072005,13285,0,1682301244,13573.46284362999,-213.82626555000024,53483.76025536001
2023-04-24,01:54:06.000,114,11071961,12965,0,1682301245,13574.93135921,-215.68018673999904,53483.99083032
2023-04-24,01:54:07.000,114,11072004,12925,0,1682301246,13576.258412279996,-217.31558489999588,53484.21441816001
2023-04-24,01:54:08.000,114,11071983,13005,0,1682301247,13577.444002839991,-218.47869134999928,53484.61967112001
2023-04-24,01:54:09.000,114,11071971,13085,0,1682301248,13578.54875768,-218.8663935000004,53484.87120744
2023-04-24,01:54:10.000,114,11072030,13085,0,1682301249,13579.57941310999,-218.77475481000147,53485.16466648
2023-04-24,01:54:11.000,114,11071998,12885,0,1682301250,13580.428188169994,-218.23197179999988,53485.37428008
2023-04-24,01:54:12.000,114,11072021,13165,0,1682301251,13581.357798949997,242.7106389000037,53485.7655588
2023-04-24,01:54:13.000,114,11071996,13005,0,1682301252,13582.220046629991,-216.35690321999573,53486.03106936
2023-04-24,01:54:14.000,114,11072016,13045,0,1682301253,13583.16313003,-215.0951089500013,53486.50619352
2023-04-24,01:54:15.000,114,11072015,13205,0,1682301254,13583.991696159988,-213.69938120999723,53486.89048512
2023-04-24,01:54:16.000,114,11071978,13165,0,1682301255,13584.833734909997,-212.2895552100017,53487.41451912
2023-04-24,01:54:17.000,114,11072009,12845,0,1682301256,13585.689246279995,-210.87268007999955,53487.91759176
2023-04-24,01:54:18.000,114,11071984,12925,0,1682301257,13586.524548719994,-209.54744363999635,53488.5604068
2023-04-24,01:54:19.000,114,11071942,12925,0,1682301258,13587.413741639997,-208.10237198999675,53489.07046656
2023-04-24,01:54:20.000,114,11072038,13045,0,1682301259,13588.19515359999,-206.75598815999547,53489.44777104
2023-04-24,01:54:21.000,114,11072003,13045,0,1682301260,13588.949620319989,-205.61402909999742,53489.992766400006
2023-04-24,01:54:22.000,114,11071988,13045,0,1682301261,13589.508734049996,-204.80337914999836,53490.50282616
2023-04-24,01:54:23.000,114,11072007,13045,0,1682301262,13589.892703719997,-204.21125223000126,53490.95000184001
2023-04-24,01:54:24.000,114,11072023,13045,0,1682301263,13590.31035493999,-203.93633615999715,53491.44608736
2023-04-24,01:54:25.000,114,11072028,13125,0,1682301264,13590.61348888999,-203.87289398999565,53491.816404720004
2023-04-24,01:54:26.000,114,11071992,13085,0,1682301265,13590.815578189991,-204.10551527999633,53492.221657680006
2023-04-24,01:54:27.000,114,11071970,13005,0,1682301266,13591.118712139993,255.79382418000023,53492.703768960004
2023-04-24,01:54:28.000,114,11071969,13005,0,1682301267,13591.475736569999,-205.05009869999776,53493.16491888
2023-04-24,01:54:29.000,114,11071995,13005,0,1682301268,13591.83276099999,-205.96648560000176,53493.47933928
2023-04-24,01:54:30.000,114,11072007,12845,0,1682301269,13592.115686019992,-206.9604129299987,53493.74484984
2023-04-24,01:54:31.000,114,11071996,13285,0,1682301270,13592.398611039993,-208.00368416999845,53494.066257360006
2023-04-24,01:54:32.000,114,11071994,13125,0,1682301271,13592.580491409994,-209.20203626999864,53494.56234288001
2023-04-24,01:54:33.000,114,11072003,13045,0,1682301272,13592.412083659998,-210.0620301300005,53494.953621600005
2023-04-24,01:54:34.000,114,11072009,13085,0,1682301273,13592.075268159992,-210.70350096000038,53495.22611928
2023-04-24,01:54:35.000,114,11072007,13085,0,1682301274,13591.57678122,-211.31677526999556,53495.54053968
2023-04-24,01:54:36.000,114,11072016,13125,0,1682301275,13590.963777010002,-212.0428356600023,53495.68028208
2023-04-24,01:54:37.000,114,11072047,13285,0,1682301276,13590.39119065999,-212.74069952999707,53495.840985840005
2023-04-24,01:54:38.000,114,11071991,12925,0,1682301277,13589.845549550002,-213.5865951300002,53496.04361232
2023-04-24,01:54:39.000,114,11071985,13005,0,1682301278,13589.21233640999,-214.45363812000141,53496.27418728
2023-04-24,01:54:40.000,114,11071973,13045,0,1682301279,13588.390506589996,-215.4264180600003,53496.38598120001
2023-04-24,01:54:41.000,114,11072007,13325,0,1682301280,13587.588885699988,-216.3287066999983,53496.44886528
2023-04-24,01:54:42.000,114,11071981,12925,0,1682301281,13586.928727319995,-217.13935664999735,53496.53969784
2023-04-24,01:54:43.000,114,11071980,12885,0,1682301282,13586.255096319997,-217.74558183000045,53496.65149176001
2023-04-24,01:54:44.000,114,11072012,13005,0,1682301283,13585.68250997,-218.25311918999796,53496.630530400005
2023-04-24,01:54:45.000,114,11071998,13005,0,1682301284,13585.103187309993,-218.64787046999845,53496.69341448001
2023-04-24,01:54:46.000,114,11071989,12605,0,1682301285,13584.41608368999,-219.03557261999958,53496.65847888
2023-04-24,01:54:47.000,114,11071984,13205,0,1682301286,13583.688562210002,-219.3457343400005,53496.665466
2023-04-24,01:54:48.000,114,11071983,13005,0,1682301287,13582.819578219998,-219.71228909999627,53496.5955948
2023-04-24,01:54:49.000,114,11072003,13165,0,1682301288,13581.930385299995,-220.09294211999804,53496.5955948
2023-04-24,01:54:50.000,114,11072008,13085,0,1682301289,13580.90646618,-220.30441602000064,53496.52572360001
2023-04-24,01:54:51.000,114,11071983,12965,0,1682301290,13579.963382779992,-220.54408644000068,53496.413929680006
2023-04-24,01:54:52.000,114,11072005,13165,0,1682301291,13579.141552959998,-220.8542481600016,53496.23925168001
2023-04-24,01:54:53.000,114,11071980,13005,0,1682301292,13578.23888741999,-221.34063813000103,53496.127457760005
2023-04-24,01:54:54.000,114,11071988,13045,0,1682301293,13577.3496945,-222.30636894000054,53496.04361232
2023-04-24,01:54:55.000,114,11071986,12765,0,1682301294,13576.473974200002,-223.490622780002,53495.90386992001
2023-04-24,01:54:56.000,114,11072026,13205,0,1682301295,13575.84076105999,-224.63258184000006,53495.79906312
2023-04-24,01:54:57.000,114,11072007,12965,0,1682301296,13575.490472939993,-225.80273741999554,53495.743166160006
2023-04-24,01:54:58.000,114,11072041,13085,0,1682301297,13575.261438399997,-226.80371387999912,53495.68726920001
2023-04-24,01:54:59.000,114,11072033,12925,0,1682301298,13574.877468729996,-227.66370774000097,53495.56848816001
2023-04-24,01:55:00.000,114,11072029,13245,0,1682301299,13574.116265700002,-228.52370159999555,53495.44272
2023-04-24,01:55:01.000,114,11072011,13205,0,1682301300,13573.119291819989,-229.46123588999762,53495.39381016
2023-04-24,01:55:02.000,114,11071954,12885,0,1682301301,13572.088636389999,229.44417624000198,53495.29599048
2023-04-24,01:55:03.000,114,11072036,13125,0,1682301302,13571.07145358,-231.88613660999545,53495.24708064
2023-04-24,01:55:04.000,114,11072017,13165,0,1682301303,13570.067743389991,-233.09858697000163,53495.21214504001
2023-04-24,01:55:05.000,114,11072003,12925,0,1682301304,13569.077505820002,-234.21234951000224,53495.191183680006
2023-04-24,01:55:06.000,114,11071965,13085,0,1682301305,13568.046850389997,-235.4318490000005,53495.13528672
2023-04-24,01:55:07.000,114,11071980,12965,0,1682301306,13567.029667579998,-236.53856241000176,53495.0584284
2023-04-24,01:55:08.000,114,11072010,12925,0,1682301307,13566.09332049,-237.5324897399987,53495.01650568001
2023-04-24,01:55:09.000,114,11071992,13005,0,1682301308,13565.17044601999,-238.40658185999928,53494.904711760006
2023-04-24,01:55:10.000,114,11071964,12925,0,1682301309,13564.267780479997,-239.3723126699988,53494.87676328001
2023-04-24,01:55:11.000,114,11072001,12925,0,1682301310,13563.304488149988,-240.3873873900011,53494.82785344001
2023-04-24,01:55:12.000,114,11072037,12845,0,1682301311,13562.42876784999,-241.31082341999718,53494.96759584
2023-04-24,01:55:13.000,114,11072006,12965,0,1682301312,13561.526102309996,-242.00868728999922,53495.121312480005
2023-04-24,01:55:14.000,114,11071982,13125,0,1682301313,13560.603227840002,-242.67835463999654,53495.20515792
2023-04-24,01:55:15.000,114,11071994,13085,0,1682301314,13559.572572409998,-243.38326763999794,53495.35188744001
2023-04-24,01:55:16.000,114,11072004,12925,0,1682301315,13558.582334839994,-244.37014583999553,53495.505604080005
2023-04-24,01:55:17.000,114,11072017,13205,0,1682301316,13557.686405609995,-245.38522055999783,53495.70124344
2023-04-24,01:55:18.000,114,11071968,13045,0,1682301317,13556.824157930001,-246.40029528000014,53495.94579264
2023-04-24,01:55:19.000,114,11071973,13045,0,1682301318,13556.137054309998,-247.33078043999558,53496.246238800006
2023-04-24,01:55:20.000,114,11071969,12925,0,1682301319,13555.449950689996,-248.19077429999743,53496.48380088001
2023-04-24,01:55:21.000,114,11071967,12685,0,1682301320,13554.823473859993,-248.95912947000033,53496.76328568
2023-04-24,01:55:22.000,114,11071965,13085,0,1682301321,13554.271096439996,-249.79797593999683,53497.14757728
2023-04-24,01:55:23.000,114,11071965,13125,0,1682301322,13553.631146989988,-250.77780501000234,53497.48994616001
2023-04-24,01:55:24.000,114,11071974,13125,0,1682301323,13553.05856063999,-251.9691079799959,53497.923147600006
2023-04-24,01:55:25.000,114,11071997,13085,0,1682301324,13552.566810009994,-253.12516529999994,53498.27949072001
2023-04-24,01:55:26.000,114,11071962,13085,0,1682301325,13552.304093919993,-254.0838469800001,53498.66378232001
2023-04-24,01:55:27.000,114,11072049,12925,0,1682301326,13552.122213549992,-254.73236693999934,53499.18781632001
2023-04-24,01:55:28.000,114,11071991,12925,0,1682301327,13551.832552219996,-255.32449385999644,53499.71883744001
2023-04-24,01:55:29.000,114,11072010,12965,0,1682301328,13551.468791479994,-255.99416121000104,53500.29178128001
2023-04-24,01:55:30.000,114,11071984,13045,0,1682301329,13550.990513470002,-256.69907420999516,53500.80184104
2023-04-24,01:55:31.000,114,11071966,12965,0,1682301330,13550.700852139991,-257.2982502599989,53501.40972048
2023-04-24,01:55:32.000,114,11071969,12965,0,1682301331,13550.52570808,-257.82693501000176,53502.045548400005
2023-04-24,01:55:33.000,114,11072034,12925,0,1682301332,13550.33709139999,-258.1864406399982,53502.618492240006
2023-04-24,01:55:34.000,114,11072021,13005,0,1682301333,13550.108056859994,-258.66578147999826,53503.268294400004
2023-04-24,01:55:35.000,114,11072022,12805,0,1682301334,13549.710614570002,-259.14512231999834,53504.00194200001
2023-04-24,01:55:36.000,114,11072011,13005,0,1682301335,13549.36706276,-259.5469227299982,53504.7355896
2023-04-24,01:55:37.000,114,11072032,13005,0,1682301336,13549.111082979995,-259.82888793000166,53505.62994096001
2023-04-24,01:55:38.000,114,11072004,12725,0,1682301337,13548.855103199989,-260.280032249997,53506.44044688
2023-04-24,01:55:39.000,114,11072027,13085,0,1682301338,13548.565441869992,198.75931334999768,53507.22300432
2023-04-24,01:55:40.000,114,11071969,13045,0,1682301339,13548.464397219992,-261.83084085000155,53508.06145872
2023-04-24,01:55:41.000,114,11072007,13005,0,1682301340,13548.679959139998,-262.5357538499957,53508.94882296
2023-04-24,01:55:42.000,114,11071994,13125,0,1682301341,13549.06392881,-263.1349298999994,53509.878109920006
2023-04-24,01:55:43.000,114,11071950,12965,0,1682301342,13549.569152060001,-263.5014846599952,53510.87726808001
2023-04-24,01:55:44.000,114,11072022,13045,0,1682301343,13550.094584239989,-263.6283689999982,53511.84149064001
2023-04-24,01:55:45.000,114,11072023,13085,0,1682301344,13550.680643209991,-263.45214074999967,53512.86859728001
2023-04-24,01:55:46.000,114,11071984,12845,0,1682301345,13551.212811699988,-263.09968424999533,53514.000510720005
2023-04-24,01:55:47.000,114,11071992,13085,0,1682301346,13551.90665163,-262.68378557999677,53515.06954008001
2023-04-24,01:55:48.000,114,11071999,13125,0,1682301347,13552.77563561999,-262.2890342999963,53516.28529896
2023-04-24,01:55:49.000,114,11071985,12765,0,1682301348,13553.341485659992,-261.88018475999706,53517.41721240001
2023-04-24,01:55:50.000,114,11072012,13085,0,1682301349,13553.83323628999,-261.55592477999744,53518.54213872
2023-04-24,01:55:51.000,114,11071956,13125,0,1682301350,13554.23741488999,-261.3796965299989,53519.87667864
2023-04-24,01:55:52.000,114,11071990,12885,0,1682301351,13554.668538730002,-261.2528121899959,53521.09942464
2023-04-24,01:55:53.000,114,11071984,13005,0,1682301352,13555.27480662999,-261.2316647999978,53522.37108048
2023-04-24,01:55:54.000,114,11072007,12925,0,1682301353,13555.908019770002,-261.27395958000125,53523.67068480001
2023-04-24,01:55:55.000,114,11072032,12965,0,1682301354,13556.49407873999,-261.30920522999804,53524.97727624
2023-04-24,01:55:56.000,114,11072023,12925,0,1682301355,13557.059928779992,-261.3655982700002,53526.23495784001
2023-04-24,01:55:57.000,114,11072000,13125,0,1682301356,13557.75376870999,-261.3021560999987,53527.56949776
2023-04-24,01:55:58.000,114,11071980,12885,0,1682301357,13558.413927089998,198.43505336999806,53528.82717936001
2023-04-24,01:55:59.000,114,11072029,12805,0,1682301358,13558.966304509995,-261.400843919997,53530.18268064
2023-04-24,01:56:00.000,114,11072020,12885,0,1682301359,13559.431109899997,-261.400843919997,53531.44734936
2023-04-24,01:56:01.000,114,11071980,13005,0,1682301360,13559.821815879994,-261.400843919997,53532.77490216001
2023-04-24,01:56:02.000,114,11071964,12965,0,1682301361,13560.104740899995,-261.6123178199996,53534.151364800004
2023-04-24,01:56:03.000,114,11072002,12965,0,1682301362,13560.40113854,-261.8942830199958,53535.43000776
2023-04-24,01:56:04.000,114,11072004,12845,0,1682301363,13560.771635589997,-262.06346214000223,53536.68070224001
2023-04-24,01:56:05.000,114,11072023,12925,0,1682301364,13561.29706777,-262.21149386999605,53538.00126792001
2023-04-24,01:56:06.000,114,11071966,12925,0,1682301365,13561.822499950002,-262.33837820999906,53539.23798816
2023-04-24,01:56:07.000,114,11071985,13165,0,1682301366,13562.267096409989,-262.32427995000035,53540.55855384
2023-04-24,01:56:08.000,114,11072025,13125,0,1682301367,13562.704956559995,-262.430016899998,53541.886106640006
2023-04-24,01:56:09.000,114,11072026,12925,0,1682301368,13563.014826819992,197.15211170999828,53543.2346208
2023-04-24,01:56:10.000,114,11071974,12885,0,1682301369,13563.237125049993,-262.7895225300017,53544.548199360004
2023-04-24,01:56:11.000,114,11071991,13045,0,1682301370,13563.331433389998,-262.9587016500009,53545.86177792001
2023-04-24,01:56:12.000,114,11071986,13125,0,1682301371,13563.459423279994,-263.12788077000005,53547.22426632001
2023-04-24,01:56:13.000,114,11072036,12885,0,1682301372,13563.472895899999,-263.58607422000205,53548.60072896
2023-04-24,01:56:14.000,114,11071984,12925,0,1682301373,13563.479632209994,-264.03016940999805,53549.97719160001
2023-04-24,01:56:15.000,114,11071935,13005,0,1682301374,13563.358378629993,-264.4460680799966,53551.21391184
2023-04-24,01:56:16.000,114,11071969,12965,0,1682301375,13563.270806599998,-264.52360850999685,53552.667232800006
2023-04-24,01:56:17.000,114,11072027,13165,0,1682301376,13563.008090509997,-264.3544293899977,53554.04369544
2023-04-24,01:56:18.000,114,11072019,13005,0,1682301377,13562.59043928999,-264.3191837400009,53555.42015808001
2023-04-24,01:56:19.000,114,11071979,13125,0,1682301378,13562.152579139998,-264.4954119899994,53556.69880104
2023-04-24,01:56:20.000,114,11071997,13005,0,1682301379,13561.640619580001,-265.0029493499969,53557.92154704
2023-04-24,01:56:21.000,114,11072024,13325,0,1682301380,13561.027615369989,-265.79950103999727,53559.21416424
2023-04-24,01:56:22.000,114,11071985,13205,0,1682301381,13560.29335757999,193.1129602200017,53560.37402616001
2023-04-24,01:56:23.000,114,11072002,13125,0,1682301382,13559.471527759997,-267.30801485999837,53561.56183656
2023-04-24,01:56:24.000,114,11071940,13165,0,1682301383,13558.77095151999,-267.80145395999716,53562.71471136
2023-04-24,01:56:25.000,114,11072011,13005,0,1682301384,13558.056902659991,-268.1257139399968,53563.90252176001
2023-04-24,01:56:26.000,114,11071982,13245,0,1682301385,13557.450634759989,-268.3724334899962,53564.99251248
2023-04-24,01:56:27.000,114,11071973,13045,0,1682301386,13556.837630549991,-268.6121039099962,53566.15936152
2023-04-24,01:56:28.000,114,11072047,13125,0,1682301387,13556.190944789989,-268.81652867999946,53567.284287840004
2023-04-24,01:56:29.000,114,11071966,13125,0,1682301388,13555.47689592999,-268.9786586699993,53568.28344600001
2023-04-24,01:56:30.000,114,11072025,12605,0,1682301389,13554.729165520002,-269.1901325700019,53569.38042384
2023-04-24,01:56:31.000,114,11072016,12765,0,1682301390,13554.089216069995,-269.5989821100011,53570.519324400004
2023-04-24,01:56:32.000,114,11072015,12925,0,1682301391,13553.469475550002,-270.13471598999604,53571.665212080006
2023-04-24,01:56:33.000,114,11072019,12725,0,1682301392,13552.74195407,-270.8607763799955,53572.77616416
2023-04-24,01:56:34.000,114,11071986,12605,0,1682301393,13551.947069490001,-271.5656893799969,53573.86615488001
2023-04-24,01:56:35.000,114,11072031,12965,0,1682301394,13551.131975980003,-272.17896368999936,53574.94217136001
2023-04-24,01:56:36.000,114,11071980,13125,0,1682301395,13550.471817599995,-272.6653536599988,53575.885432560004
2023-04-24,01:56:37.000,114,11071979,13085,0,1682301396,13549.885758629993,186.80398887000047,53576.92651344
2023-04-24,01:56:38.000,114,11071992,12965,0,1682301397,13549.313172279995,-273.05305580999993,53577.8558004
2023-04-24,01:56:39.000,114,11071996,12925,0,1682301398,13548.841630579998,-273.39846317999763,53578.764126
2023-04-24,01:56:40.000,114,11071973,12925,0,1682301399,13548.329671020001,-273.8496075000003,53579.6724516
2023-04-24,01:56:41.000,114,11072004,13205,0,1682301400,13547.85812931999,-274.3078009500023,53580.6157128
2023-04-24,01:56:42.000,114,11071981,12925,0,1682301401,13547.305751899992,-274.5827170199991,53581.607883840006
2023-04-24,01:56:43.000,114,11072007,12925,0,1682301402,13546.611911969994,-274.6038644099972,53582.57909352
2023-04-24,01:56:44.000,114,11072015,12885,0,1682301403,13545.897863109996,-274.47698007000145,53583.4105608
2023-04-24,01:56:45.000,114,11071985,12965,0,1682301404,13545.116451149988,-274.195014869998,53584.353822
2023-04-24,01:56:46.000,114,11071996,12925,0,1682301405,13544.22052191999,-273.7791161999994,53585.13637944
2023-04-24,01:56:47.000,114,11072021,12965,0,1682301406,13543.30438375999,-273.2363331899978,53585.98182096
2023-04-24,01:56:48.000,114,11072050,12845,0,1682301407,13542.341091429997,-272.7005993099956,53586.8691852
2023-04-24,01:56:49.000,114,11072003,13005,0,1682301408,13541.256545520002,-272.0591284799957,53587.70065248
2023-04-24,01:56:50.000,114,11071964,13125,0,1682301409,13540.192208539993,-271.43880504000117,53588.462248560005
2023-04-24,01:56:51.000,114,11071971,12925,0,1682301410,13539.148080489998,-270.9594642000011,53589.21685752
2023-04-24,01:56:52.000,114,11071978,12765,0,1682301411,13538.178051849995,-270.5858603099987,53590.01338920001
2023-04-24,01:56:53.000,114,11071990,13165,0,1682301412,13537.11371487,-270.2193055499956,53590.68415272001
2023-04-24,01:56:54.000,114,11072038,13045,0,1682301413,13536.09653206,-269.8597999199992,53591.361903360004
2023-04-24,01:56:55.000,114,11072011,13085,0,1682301414,13534.978304600001,-269.57783471999574,53591.99773128
2023-04-24,01:56:56.000,114,11071980,12965,0,1682301415,13533.974594409992,-269.49324515999615,53592.64753344001
2023-04-24,01:56:57.000,114,11072006,12965,0,1682301416,13533.058456249993,-269.8457016600005,53593.34624544001
2023-04-24,01:56:58.000,114,11071987,12925,0,1682301417,13532.04800974999,-270.29684597999585,53593.98207336
2023-04-24,01:56:59.000,114,11071962,13085,0,1682301418,13530.87589181,-270.684548129997,53594.65283688
2023-04-24,01:57:00.000,114,11072042,12885,0,1682301419,13529.71724649,-271.0088081099966,53595.183858
2023-04-24,01:57:01.000,114,11072012,12925,0,1682301420,13528.625964269995,-271.37536286999966,53595.82667304
2023-04-24,01:57:02.000,114,11072000,12885,0,1682301421,13527.49426418999,-271.840605450001,53596.392629760005
2023-04-24,01:57:03.000,114,11072008,12845,0,1682301422,13526.517499239992,-272.4538797599962,53596.95858648001
2023-04-24,01:57:04.000,114,11071996,12965,0,1682301423,13525.507052740002,-273.11649798000144,53597.5245432
2023-04-24,01:57:05.000,114,11072015,13125,0,1682301424,13524.537024099998,-273.67337925000174,53598.020628720005
2023-04-24,01:57:06.000,114,11071991,12925,0,1682301425,13523.668040109995,-274.16681835000054,53598.60055968
2023-04-24,01:57:07.000,114,11071985,13005,0,1682301426,13522.74516564,-274.63911006000126,53599.089658079996
2023-04-24,01:57:08.000,114,11071982,13165,0,1682301427,13521.889654270002,-274.85763308999594,53599.59971784001
2023-04-24,01:57:09.000,114,11072039,13005,0,1682301428,13521.14192386,-274.9633700400009,53600.13772608
2023-04-24,01:57:10.000,114,11072025,13085,0,1682301429,13520.387457140001,-274.9563209100015,53600.62682448001
2023-04-24,01:57:11.000,114,11071984,12925,0,1682301430,13519.707089829993,-274.87173135000194,53601.06701304
2023-04-24,01:57:12.000,114,11071989,13285,0,1682301431,13519.013249899996,-274.6814048399974,53601.63296976001
2023-04-24,01:57:13.000,114,11072043,12845,0,1682301432,13518.285728419993,-274.58976614999847,53602.18495224001
2023-04-24,01:57:14.000,114,11071977,12925,0,1682301433,13517.6659879,-274.6179626699959,53602.72296048
2023-04-24,01:57:15.000,114,11072035,12845,0,1682301434,13516.911521180002,-274.7166504900015,53603.219046000006
2023-04-24,01:57:16.000,114,11071994,12685,0,1682301435,13516.056009809989,-274.75894526999764,53603.66622168001
2023-04-24,01:57:17.000,114,11071956,12805,0,1682301436,13515.032090689994,-274.80124005000107,53604.204229920004
2023-04-24,01:57:18.000,114,11072026,12965,0,1682301437,13513.934072159995,-274.87173135000194,53604.658392720004
2023-04-24,01:57:19.000,114,11071969,13045,0,1682301438,13512.70132742999,-274.9140261299981,53605.07761992
2023-04-24,01:57:20.000,114,11072009,12885,0,1682301439,13511.58309996999,-274.90697699999873,53605.545756960004
2023-04-24,01:57:21.000,114,11071994,12845,0,1682301440,13510.45139989,-275.01976307999576,53606.05581672
2023-04-24,01:57:22.000,114,11072019,12965,0,1682301441,13509.339908739996,-275.21713871999964,53606.572863600006
2023-04-24,01:57:23.000,114,11071979,12925,0,1682301442,13508.228417589991,-275.54139869999926,53607.01305216
2023-04-24,01:57:24.000,114,11072038,13125,0,1682301443,13507.103453819997,-275.78811824999866,53607.43926648
2023-04-24,01:57:25.000,114,11071995,12885,0,1682301444,13505.971753739992,-276.03483779999806,53607.92836488
2023-04-24,01:57:26.000,114,11071984,13205,0,1682301445,13504.819844730002,-276.20401691999723,53608.298682240005
2023-04-24,01:57:27.000,114,11072013,13005,0,1682301446,13503.775716679993,-276.39434343000175,53608.79476776001
2023-04-24,01:57:28.000,114,11072001,13045,0,1682301447,13502.772006489999,-276.6058173299971,53609.32578888001
2023-04-24,01:57:29.000,114,11071969,13005,0,1682301448,13501.73461475,-276.85958600999584,53609.77296456
2023-04-24,01:57:30.000,114,11071988,12965,0,1682301449,13500.703959319995,-277.04991252000036,53610.22014024
2023-04-24,01:57:31.000,114,11072012,13365,0,1682301450,13499.666567579996,-277.14860033999867,53610.68129016
2023-04-24,01:57:32.000,114,11072004,13045,0,1682301451,13498.750429419997,-277.14860033999867,53611.100517360006
2023-04-24,01:57:33.000,114,11072017,13245,0,1682301452,13497.942072219994,182.60975652000343,53611.51275744
2023-04-24,01:57:34.000,114,11071952,12925,0,1682301453,13497.214550739991,-276.85958600999584,53611.93198464001
2023-04-24,01:57:35.000,114,11071983,13045,0,1682301454,13496.547656049988,-276.62696471999516,53612.39313456001
2023-04-24,01:57:36.000,114,11071992,12805,0,1682301455,13495.87402504999,183.4204064700025,53612.72851632001
2023-04-24,01:57:37.000,114,11071978,12925,0,1682301456,13495.227339290002,-275.87270780999825,53613.20364048001
2023-04-24,01:57:38.000,114,11071988,12605,0,1682301457,13494.69517079999,-275.3722195800001,53613.6298548
2023-04-24,01:57:39.000,114,11071987,12805,0,1682301458,13494.223629099994,-274.89287874,53614.02812064
2023-04-24,01:57:40.000,114,11072022,12885,0,1682301459,13493.758823709992,-274.52632397999696,53614.454334960006
2023-04-24,01:57:41.000,114,11072008,12965,0,1682301460,13493.26033677,-274.2373096500014,53614.768755360004
2023-04-24,01:57:42.000,114,11071992,12925,0,1682301461,13492.889839719988,-274.0892779200003,53615.19496968001
2023-04-24,01:57:43.000,114,11071994,12965,0,1682301462,13492.532815289997,-273.92009880000114,53615.64913248001
2023-04-24,01:57:44.000,114,11071991,13045,0,1682301463,13492.18252717,-273.7015757699992,53616.0404112
2023-04-24,01:57:45.000,114,11071974,13045,0,1682301464,13491.825502739994,-273.4337088300017,53616.4247028
2023-04-24,01:57:46.000,114,11071983,12925,0,1682301465,13491.535841409997,-273.29977535999933,53616.83694288
2023-04-24,01:57:47.000,114,11072009,12925,0,1682301466,13491.347224730001,-273.31387361999805,53617.31206704
2023-04-24,01:57:48.000,114,11072003,13285,0,1682301467,13491.111453879996,186.28235325000423,53617.72430712
2023-04-24,01:57:49.000,114,11071988,12925,0,1682301468,13490.82179255,-273.37731578999956,53618.122572960005
2023-04-24,01:57:50.000,114,11071968,13165,0,1682301469,13490.484977049993,-273.21518579999974,53618.4859032
2023-04-24,01:57:51.000,114,11071997,12805,0,1682301470,13490.262678819992,-273.06715406999865,53618.99596296
2023-04-24,01:57:52.000,114,11071989,12925,0,1682301471,13490.060589519991,-272.7499432199984,53619.47807424001
2023-04-24,01:57:53.000,114,11071986,12965,0,1682301472,13489.811346049995,-272.3058480299951,53619.967172640005
2023-04-24,01:57:54.000,114,11072013,12925,0,1682301473,13489.548629959994,-271.713721109998,53620.421335440005
2023-04-24,01:57:55.000,114,11071992,13005,0,1682301474,13489.178132909998,-271.0440537600007,53620.81261416
2023-04-24,01:57:56.000,114,11071987,13005,0,1682301475,13488.821108479991,-270.28274771999713,53621.21786712
2023-04-24,01:57:57.000,114,11071961,13085,0,1682301476,13488.38324833,-269.4157047299959,53621.67202992
2023-04-24,01:57:58.000,114,11072013,13285,0,1682301477,13487.938651869998,-268.6191530399956,53622.13317984
2023-04-24,01:57:59.000,114,11071973,12805,0,1682301478,13487.662463159992,-267.91424004000146,53622.650226720005
2023-04-24,01:58:00.000,114,11071969,12845,0,1682301479,13487.25828455999,-267.20932704000006,53622.985608480005
2023-04-24,01:58:01.000,114,11072024,13205,0,1682301480,13486.975359539989,-266.46211925999523,53623.48169400001
2023-04-24,01:58:02.000,114,11072002,13125,0,1682301481,13486.712643450002,-265.6726167000015,53623.99874088
2023-04-24,01:58:03.000,114,11071977,12805,0,1682301482,13486.375827949996,-264.9042615299986,53624.46687792001
2023-04-24,01:58:04.000,114,11071964,12845,0,1682301483,13486.08616662,-264.0865624500002,53624.900079360006
2023-04-24,01:58:05.000,114,11071981,12965,0,1682301484,13485.96491304,-263.332305539996,53625.39616488001
2023-04-24,01:58:06.000,114,11071967,12925,0,1682301485,13485.756087429989,-262.4793608100008,53625.766482240004
2023-04-24,01:58:07.000,114,11071972,13205,0,1682301486,13485.567470749993,-261.63346520999767,53626.22763216
2023-04-24,01:58:08.000,114,11071996,12725,0,1682301487,13485.419271929997,199.0976715900033,53626.7307048
2023-04-24,01:58:09.000,114,11072015,13165,0,1682301488,13485.378854069997,-259.835937060001,53627.19185472
2023-04-24,01:58:10.000,114,11072002,12965,0,1682301489,13485.419271929997,-258.97594319999916,53627.60409480001
2023-04-24,01:58:11.000,114,11072004,12965,0,1682301490,13485.493371340002,-258.1159493399973,53628.07921896001
2023-04-24,01:58:12.000,114,11072019,13165,0,1682301491,13485.486635029993,-257.29120112999954,53628.519407520005
2023-04-24,01:58:13.000,114,11072014,13005,0,1682301492,13485.500107649998,-256.46645292000176,53628.86876352
2023-04-24,01:58:14.000,114,11072014,13085,0,1682301493,13485.553998130003,-255.67695036000077,53629.29497784
2023-04-24,01:58:15.000,114,11071982,13045,0,1682301494,13485.661779089998,-254.75351432999742,53629.56747552001
2023-04-24,01:58:16.000,114,11072023,12925,0,1682301495,13485.769560049994,-253.74548874000175,53630.06356104
2023-04-24,01:58:17.000,114,11072017,12965,0,1682301496,13486.05922137999,-252.71631576000073,53630.482788240006
2023-04-24,01:58:18.000,114,11071994,12965,0,1682301497,13486.294992229996,-251.66599539000163,53630.89502832
2023-04-24,01:58:19.000,114,11071980,12885,0,1682301498,13486.631807730002,-250.7214119700002,53631.34220400001
2023-04-24,01:58:20.000,114,11072020,13005,0,1682301499,13486.941677989998,-249.82617246000154,53631.73348272
2023-04-24,01:58:21.000,114,11071960,12885,0,1682301500,13487.40648338,-248.99437511999713,53632.12476144
2023-04-24,01:58:22.000,114,11072004,12765,0,1682301501,13487.844343529992,-248.2119216899955,53632.57193712
2023-04-24,01:58:23.000,114,11072017,13285,0,1682301502,13488.32262154,-247.30258391999814,53632.9841772
2023-04-24,01:58:24.000,114,11071979,12885,0,1682301503,13488.780690619991,-246.343902239998,53633.47327560001
2023-04-24,01:58:25.000,114,11071943,12965,0,1682301504,13489.306122799993,-245.34997491000104,53633.78769600001
2023-04-24,01:58:26.000,114,11072003,13045,0,1682301505,13489.92586332,-244.48293191999983,53634.30474288
2023-04-24,01:58:27.000,114,11071975,13165,0,1682301506,13490.565812769993,216.26230313999986,53634.68903448
2023-04-24,01:58:28.000,114,11071956,13005,0,1682301507,13491.16534436,-242.8475337599957,53635.22005560001
2023-04-24,01:58:29.000,114,11072009,13085,0,1682301508,13492.007383109994,-242.10032597999816,53635.60434720001
2023-04-24,01:58:30.000,114,11071988,12925,0,1682301509,13492.822476619993,-241.26852864000102,53635.98165168
2023-04-24,01:58:31.000,114,11071967,12845,0,1682301510,13493.704933230001,-240.36623999999574,53636.407866
2023-04-24,01:58:32.000,114,11071965,13085,0,1682301511,13494.52002674,-239.45690222999838,53636.86901592
2023-04-24,01:58:33.000,114,11071993,12965,0,1682301512,13495.281229769993,-238.66035053999803,53637.30920448001
2023-04-24,01:58:34.000,114,11072002,13205,0,1682301513,13495.94138815,-237.7651110299994,53637.80529
2023-04-24,01:58:35.000,114,11072019,13205,0,1682301514,13496.682382249994,-236.89806803999818,53638.21753008001
2023-04-24,01:58:36.000,114,11072021,12845,0,1682301515,13497.302122770001,-236.03807417999633,53638.62278304001
2023-04-24,01:58:37.000,114,11071983,12925,0,1682301516,13498.043116869994,-235.16398205999576,53639.10489432001
2023-04-24,01:58:38.000,114,11072031,12885,0,1682301517,13498.790847279997,-234.2898899399952,53639.4821988
2023-04-24,01:58:39.000,114,11072036,12965,0,1682301518,13499.49815983,-233.4016995599959,53639.81059344
2023-04-24,01:58:40.000,114,11071986,12965,0,1682301519,13500.279571789993,-232.47121440000046,53640.22283352
2023-04-24,01:58:41.000,114,11071971,13005,0,1682301520,13500.912784929991,-231.56187662999582,53640.572189520004
2023-04-24,01:58:42.000,114,11072009,13125,0,1682301521,13501.384326629988,-230.62434234000102,53640.87263568001
2023-04-24,01:58:43.000,114,11072018,12885,0,1682301522,13501.95017666999,-229.63746413999615,53641.24994016
2023-04-24,01:58:44.000,114,11072034,12965,0,1682301523,13502.408245749997,-228.67173332999664,53641.49448936
2023-04-24,01:58:45.000,114,11072014,13005,0,1682301524,13502.960623169995,-227.84698511999886,53641.79493552
2023-04-24,01:58:46.000,114,11072009,12605,0,1682301525,13503.526473209997,-227.08567907999532,53641.983587760005
2023-04-24,01:58:47.000,114,11071982,12725,0,1682301526,13504.14621372999,-226.3173239099997,53642.15826576
2023-04-24,01:58:48.000,114,11072008,13285,0,1682301527,13504.765954249997,-225.52077221999934,53642.32595664
2023-04-24,01:58:49.000,114,11071965,13125,0,1682301528,13505.64841085999,-224.71717139999964,53642.50762176001
2023-04-24,01:58:50.000,114,11072015,13085,0,1682301529,13506.58475794999,-223.88537405999523,53642.69627400001
2023-04-24,01:58:51.000,114,11071999,13125,0,1682301530,13507.568259209998,-223.0183310700013,53642.79409368001
2023-04-24,01:58:52.000,114,11072035,12885,0,1682301531,13508.578705710002,-222.130140690002,53642.9058876
2023-04-24,01:58:53.000,114,11071998,13125,0,1682301532,13509.555470660001,-221.13621335999778,53642.89890048
2023-04-24,01:58:54.000,114,11072009,13205,0,1682301533,13510.599598709996,-220.14228603000083,53642.989733040005
2023-04-24,01:58:55.000,114,11071975,13005,0,1682301534,13511.576363659995,-219.21884999999747,53642.87793912
2023-04-24,01:58:56.000,114,11071993,13045,0,1682301535,13512.66090956999,-218.47869134999928,53643.01069440001
2023-04-24,01:58:57.000,114,11071986,13005,0,1682301536,13513.678092379989,-217.87951529999555,53642.99672016
2023-04-24,01:58:58.000,114,11071987,13125,0,1682301537,13514.472976960002,-217.35787967999931,53642.91287472001
2023-04-24,01:58:59.000,114,11071997,13125,0,1682301538,13515.24765261,-216.84329318999517,53642.78710656
2023-04-24,01:59:00.000,114,11072002,12885,0,1682301539,13515.975174089988,-216.38509974000044,53642.62640280001
2023-04-24,01:59:01.000,114,11072013,13005,0,1682301540,13516.615123539996,-215.97625020000123,53642.47967328001
2023-04-24,01:59:02.000,114,11072018,12765,0,1682301541,13517.255072989989,-215.6872358699984,53642.214162719996
2023-04-24,01:59:03.000,114,11072011,13165,0,1682301542,13517.84786827,-215.46871283999644,53641.95563928001
2023-04-24,01:59:04.000,114,11071988,13205,0,1682301543,13518.427190929993,-215.4264180600003,53641.72506432
2023-04-24,01:59:05.000,114,11072018,13085,0,1682301544,13518.972832039995,-215.44756544999836,53641.40365680001
2023-04-24,01:59:06.000,114,11072035,13005,0,1682301545,13519.558891009998,244.74078834000102,53641.04731368001
2023-04-24,01:59:07.000,114,11071992,13285,0,1682301546,13520.16515891,-215.36297588999878,53640.70494480001
2023-04-24,01:59:08.000,114,11071950,13085,0,1682301547,13520.710800020002,244.68439529999887,53640.36956304001
2023-04-24,01:59:09.000,114,11072028,12765,0,1682301548,13521.21602326999,-215.54625326999667,53639.8315548
2023-04-24,01:59:10.000,114,11071996,12965,0,1682301549,13521.539366149991,-215.7365797800012,53639.40534048
2023-04-24,01:59:11.000,114,11071978,12925,0,1682301550,13521.781873309992,-215.79297281999607,53638.9232292
2023-04-24,01:59:12.000,114,11071953,13005,0,1682301551,13522.010907849988,-215.94805367999652,53638.35727248001
2023-04-24,01:59:13.000,114,11072008,13045,0,1682301552,13522.388141209995,-216.05379063000146,53637.8751612
2023-04-24,01:59:14.000,114,11072026,13245,0,1682301553,13522.67780253999,-216.30051018000086,53637.37907568001
2023-04-24,01:59:15.000,114,11072002,13005,0,1682301554,13522.805792430001,-216.4555910400013,53636.82010608
2023-04-24,01:59:16.000,114,11071989,13085,0,1682301555,13522.879891839992,-216.59657363999577,53636.15632968001
2023-04-24,01:59:17.000,114,11072037,13085,0,1682301556,13522.960727559992,-216.71640884999943,53635.492553280004
2023-04-24,01:59:18.000,114,11072021,12925,0,1682301557,13522.812528739996,-216.8855879699986,53634.84973824
2023-04-24,01:59:19.000,114,11071978,13125,0,1682301558,13522.57675788999,-216.8362440599958,53634.102116400005
2023-04-24,01:59:20.000,114,11071972,13085,0,1682301559,13522.36119597,-216.5754262499977,53633.28462336001
2023-04-24,01:59:21.000,114,11072015,12845,0,1682301560,13522.125425119993,243.8103031799983,53632.48110456
2023-04-24,01:59:22.000,114,11071979,12965,0,1682301561,13521.963753679993,-216.05379063000146,53631.74046984
2023-04-24,01:59:23.000,114,11071969,12925,0,1682301562,13521.775136999997,-215.81412021000142,53630.88804120001
2023-04-24,01:59:24.000,114,11071952,12645,0,1682301563,13521.727982830002,-215.7365797800012,53630.05657392
2023-04-24,01:59:25.000,114,11072024,12925,0,1682301564,13521.633674489996,-215.68018673999904,53629.141261200006
2023-04-24,01:59:26.000,114,11072002,12965,0,1682301565,13521.35748577999,-215.80002194999543,53628.22594848001
2023-04-24,01:59:27.000,114,11071998,12925,0,1682301566,13521.168869099994,-215.97625020000123,53627.31762288001
2023-04-24,01:59:28.000,114,11071967,12965,0,1682301567,13521.07456075999,-216.30755931000022,53626.43025864001
2023-04-24,01:59:29.000,114,11072029,13165,0,1682301568,13521.09476968999,-216.5401806000009,53625.5079588
2023-04-24,01:59:30.000,114,11072044,12925,0,1682301569,13521.108242309994,-216.7023105900007,53624.55771048001
2023-04-24,01:59:31.000,114,11071995,12885,0,1682301570,13521.18234172,-216.76575276000221,53623.61444928
2023-04-24,01:59:32.000,114,11072007,12925,0,1682301571,13521.28338637,-216.82919492999645,53622.69214944001
2023-04-24,01:59:33.000,114,11071974,13045,0,1682301572,13521.290122679995,-216.84329318999517,53621.713952640006
2023-04-24,01:59:34.000,114,11071976,13005,0,1682301573,13521.209286959995,-216.94198101000075,53620.7916528
2023-04-24,01:59:35.000,114,11071984,13285,0,1682301574,13520.919625629998,-217.05476708999777,53619.73659768
2023-04-24,01:59:36.000,114,11072020,13085,0,1682301575,13520.603019059992,-217.4424692399989,53618.77936224
2023-04-24,01:59:37.000,114,11071987,12885,0,1682301576,13520.434611309996,-217.89361356000154,53617.857062400006
2023-04-24,01:59:38.000,114,11071947,12685,0,1682301577,13520.320094039991,-218.48574047999864,53616.92078832001
2023-04-24,01:59:39.000,114,11071975,13085,0,1682301578,13520.212313079996,-219.04262174999894,53615.963552880006
2023-04-24,01:59:40.000,114,11072043,13125,0,1682301579,13519.92265175,-219.6911417099982,53614.817665200004
2023-04-24,01:59:41.000,114,11072020,13205,0,1682301580,13519.680144589998,-220.33261253999808,53613.86741688
2023-04-24,01:59:42.000,114,11071977,13125,0,1682301581,13519.397219569997,-221.10801684000035,53612.78441328
2023-04-24,01:59:43.000,114,11071955,13005,0,1682301582,13519.04693145,-221.7071928899968,53611.72935816
2023-04-24,01:59:44.000,114,11071954,12925,0,1682301583,13518.790951669995,-222.45440067000163,53610.695264400005
2023-04-24,01:59:45.000,114,11072002,13125,0,1682301584,13518.770742739995,-223.0676749799968,53609.60527368
2023-04-24,01:59:46.000,114,11072019,13085,0,1682301585,13518.96609573,-223.4271806100005,53608.64105112
2023-04-24,01:59:47.000,114,11071979,12965,0,1682301586,13519.249020750001,-223.65275277000183,53607.64189296
2023-04-24,01:59:48.000,114,11072028,12965,0,1682301587,13519.478055289997,-224.0193075299976,53606.621773440005
2023-04-24,01:59:49.000,114,11071982,13045,0,1682301588,13519.592572559988,-224.35766576999595,53605.69248648
2023-04-24,01:59:50.000,114,11071998,13085,0,1682301589,13519.599308869998,-224.724220529999,53604.679354080006
2023-04-24,01:59:51.000,114,11072020,13125,0,1682301590,13519.565627319993,-225.02733312000055,53603.722118640006
2023-04-24,01:59:52.000,114,11071961,13005,0,1682301591,13519.430901120002,-225.42208440000104,53602.79283168
2023-04-24,01:59:53.000,114,11071967,13045,0,1682301592,13519.188393960001,-225.69700046999787,53602.00328712
2023-04-24,01:59:54.000,114,11072012,12845,0,1682301593,13518.851578459995,-226.04240783999558,53600.99714184
2023-04-24,01:59:55.000,114,11071970,12925,0,1682301594,13518.454136169988,-226.3948643399999,53600.095803359996
2023-04-24,01:59:56.000,114,11071965,12965,0,1682301595,13517.969121850001,-226.74732083999697,53599.0617096
2023-04-24,01:59:57.000,114,11072016,13045,0,1682301596,13517.59862479999,-227.2196125499977,53598.118448400004
2023-04-24,01:59:58.000,114,11071975,12885,0,1682301597,13517.248336679993,-227.82583773000079,53597.24505840001
2023-04-24,01:59:59.000,114,11071997,13045,0,1682301598,13516.877839629997,-228.2840311799955,53596.294810080006
2023-04-24,02:00:00.000,114,11071953,13045,0,1682301599,13516.54102412999,-228.74927375999687,53595.3236004
2023-04-24,02:00:01.000,114,11071978,13005,0,1682301600,13516.170527079994,-229.10877939000056,53594.42226192001
2023-04-24,02:00:02.000,114,11071978,12925,0,1682301601,13515.860656819998,-229.44008849999955,53593.46502648001
2023-04-24,02:00:03.000,114,11072014,13045,0,1682301602,13515.36216987999,-229.66566066000087,53592.59862360001
2023-04-24,02:00:04.000,114,11071986,12925,0,1682301603,13514.883891869998,-229.87008542999683,53591.746194960004
2023-04-24,02:00:05.000,114,11072014,12965,0,1682301604,13514.223733489991,-229.9053310800009,53590.79594664
2023-04-24,02:00:06.000,114,11072016,12845,0,1682301605,13513.637674519989,-229.84893803999876,53589.81774984
2023-04-24,02:00:07.000,114,11071994,13205,0,1682301606,13513.145923889992,-229.7572993499998,53588.92339848
2023-04-24,02:00:08.000,114,11071988,12925,0,1682301607,13512.654173259994,-229.7291028299951,53588.07096984001
2023-04-24,02:00:09.000,114,11071993,13085,0,1682301608,13512.182631559997,-229.70795543999702,53587.24648968
2023-04-24,02:00:10.000,114,11072041,12965,0,1682301609,13511.677408309995,-229.7784467399979,53586.38707392
2023-04-24,02:00:11.000,114,11071992,12925,0,1682301610,13511.151976129993,-229.9405767299977,53585.492722560004
2023-04-24,02:00:12.000,114,11072012,12885,0,1682301611,13510.815160630002,-230.13795237000159,53584.69619088001
2023-04-24,02:00:13.000,114,11071994,13165,0,1682301612,13510.458136199995,-230.2366401899999,53583.94158192
2023-04-24,02:00:14.000,114,11072017,13125,0,1682301613,13510.256046899995,-230.20844366999518,53583.131076
2023-04-24,02:00:15.000,114,11071984,13005,0,1682301614,13510.22236534999,-230.0251662899973,53582.41140264
2023-04-24,02:00:16.000,114,11071996,13245,0,1682301615,13510.256046899995,-229.89828195000155,53581.754613360004
2023-04-24,02:00:17.000,114,11071988,13125,0,1682301616,13510.538971919996,-229.7432010900011,53581.09782408001
2023-04-24,02:00:18.000,114,11071986,12965,0,1682301617,13510.990304689993,-229.63746413999615,53580.580777200004
2023-04-24,02:00:19.000,114,11071972,13005,0,1682301618,13511.60330889999,-229.60926761999872,53580.03578184
2023-04-24,02:00:20.000,114,11071977,13205,0,1682301619,13512.398193479989,-229.68680804999894,53579.427902400006
2023-04-24,02:00:21.000,114,11072036,13085,0,1682301620,13513.246968539992,-229.79959412999597,53578.98771384
2023-04-24,02:00:22.000,114,11072006,12605,0,1682301621,13513.96101739999,-229.86303629999747,53578.59643512
2023-04-24,02:00:23.000,114,11071975,13005,0,1682301622,13514.614439470002,-229.87008542999683,53578.21214352
2023-04-24,02:00:24.000,114,11071974,13085,0,1682301623,13515.3082794,-229.83483978000004,53577.918684480006
2023-04-24,02:00:25.000,114,11071976,13285,0,1682301624,13515.975174089988,-229.78549586999725,53577.527405759996
2023-04-24,02:00:26.000,114,11072036,13085,0,1682301625,13516.743113429991,-229.70090630999766,53577.192023999996
2023-04-24,02:00:27.000,114,11071991,13045,0,1682301626,13517.59862479999,-229.70795543999702,53576.95446192001
2023-04-24,02:00:28.000,114,11072010,13205,0,1682301627,13518.420454619998,-229.7291028299951,53576.69593848001
2023-04-24,02:00:29.000,114,11071975,12965,0,1682301628,13519.10755824,-229.73615196000173,53576.51427336
2023-04-24,02:00:30.000,114,11071978,13045,0,1682301629,13519.841816029999,-229.73615196000173,53576.241775680006
2023-04-24,02:00:31.000,114,11071978,13125,0,1682301630,13520.542392269992,-229.82779065000068,53576.018187839996
2023-04-24,02:00:32.000,114,11071993,12845,0,1682301631,13521.269913749995,-229.9053310800009,53575.89241968
2023-04-24,02:00:33.000,114,11071974,13125,0,1682301632,13522.091743569988,-229.94762585999706,53575.70376744
2023-04-24,02:00:34.000,114,11072020,13045,0,1682301633,13522.920309699992,-229.93352759999834,53575.64088336001
2023-04-24,02:00:35.000,114,11071968,13285,0,1682301634,13523.82297524,-229.85598716999812,53575.403321280006
2023-04-24,02:00:36.000,114,11072026,13045,0,1682301635,13524.77279494999,-229.65156240000215,53575.26357888
2023-04-24,02:00:37.000,114,11072002,12965,0,1682301636,13525.715878349998,-229.44008849999955,53575.20768192001
2023-04-24,02:00:38.000,114,11071980,13125,0,1682301637,13526.524235550001,-229.36254806999932,53575.14479784
2023-04-24,02:00:39.000,114,11071975,13165,0,1682301638,13527.51447311999,-229.3836954599974,53575.14479784
2023-04-24,02:00:40.000,114,11072000,12965,0,1682301639,13528.51144699999,-229.52467805999913,53575.067939520006
2023-04-24,02:00:41.000,114,11072040,12925,0,1682301640,13529.474739329999,-229.86303629999747,53575.01204256001
2023-04-24,02:00:42.000,114,11071992,13045,0,1682301641,13530.431295349998,-230.20844366999518,53574.99108120001
2023-04-24,02:00:43.000,114,11071982,12885,0,1682301642,13531.347433509996,-230.41286843999842,53574.96313272
2023-04-24,02:00:44.000,114,11072024,13125,0,1682301643,13532.15579071,-230.41991756999778,53574.87230016001
2023-04-24,02:00:45.000,114,11071973,12925,0,1682301644,13532.809212779997,-230.13795237000159,53574.830377440005
2023-04-24,02:00:46.000,114,11071988,13125,0,1682301645,13533.462634849995,-229.66566066000087,53574.76050624
2023-04-24,02:00:47.000,114,11071938,13125,0,1682301646,13534.169947399998,-229.0735337399965,53574.77448048001
2023-04-24,02:00:48.000,114,11072025,13005,0,1682301647,13534.890732569991,-228.46730856000067,53574.75351912001
2023-04-24,02:00:49.000,114,11072004,13125,0,1682301648,13535.550890949999,-228.0373116299961,53574.75351912001
2023-04-24,02:00:50.000,114,11071976,12845,0,1682301649,13536.244730879996,232.24268085000222,53574.69762216
2023-04-24,02:00:51.000,114,11071961,13205,0,1682301650,13537.03287915,-227.75534642999992,53574.67666080001
2023-04-24,02:00:52.000,114,11072028,12925,0,1682301651,13538.029853029999,-227.7271499099952,53574.662686560005
2023-04-24,02:00:53.000,114,11071969,13005,0,1682301652,13538.932518569993,-227.53682339999796,53574.58582824001
2023-04-24,02:00:54.000,114,11072024,13245,0,1682301653,13539.936228760002,-227.12797385999875,53574.68364792001
2023-04-24,02:00:55.000,114,11071975,13005,0,1682301654,13540.758058579995,-226.4794538999995,53574.64871232
2023-04-24,02:00:56.000,114,11072018,13005,0,1682301655,13541.593361019994,-225.80978655000217,53574.70460928001
2023-04-24,02:00:57.000,114,11072010,12925,0,1682301656,13542.455608700002,-225.10487355000078,53574.781467600005
2023-04-24,02:00:58.000,114,11072034,13005,0,1682301657,13543.338065309996,-224.32242011999915,53574.781467600005
2023-04-24,02:00:59.000,114,11071984,13085,0,1682301658,13544.18010405999,-223.63865450999583,53574.8862744
2023-04-24,02:01:00.000,114,11071955,13285,0,1682301659,13545.028879119993,-222.87734846999956,53574.85133880001
2023-04-24,02:01:01.000,114,11071994,13085,0,1682301660,13545.965226209992,-222.2499758999984,53574.9561456
2023-04-24,02:01:02.000,114,11071972,12765,0,1682301661,13546.90157329999,-221.46752246999677,53575.05396528
2023-04-24,02:01:03.000,114,11072047,13205,0,1682301662,13547.790766219994,-220.7414620799973,53575.12383648
2023-04-24,02:01:04.000,114,11071995,13205,0,1682301663,13548.572178180002,-219.853271699998,53575.19370768
2023-04-24,02:01:05.000,114,11072008,13205,0,1682301664,13549.36032644999,-219.0003269699955,53575.25659176001
2023-04-24,02:01:06.000,114,11071964,12925,0,1682301665,13550.28320092,-218.11918571999558,53575.29851448
2023-04-24,02:01:07.000,114,11071961,12885,0,1682301666,13551.111767050003,-217.45656749999762,53575.4103084
2023-04-24,02:01:08.000,114,11072002,12925,0,1682301667,13552.007696280001,-216.91378448999603,53575.43825688
2023-04-24,02:01:09.000,114,11071977,13125,0,1682301668,13552.84299872,-216.40624712999852,53575.51511520001
2023-04-24,02:01:10.000,114,11072012,12965,0,1682301669,13553.624410679993,-216.0185449799974,53575.52210232001
2023-04-24,02:01:11.000,114,11071968,12965,0,1682301670,13554.513603599997,-215.70133412999712,53575.501140960005
2023-04-24,02:01:12.000,114,11071997,12965,0,1682301671,13555.40279652,-215.60264630999882,53575.619922000005
2023-04-24,02:01:13.000,114,11071997,12965,0,1682301672,13556.33240729999,-215.79297281999607,53575.73171592001
2023-04-24,02:01:14.000,114,11071984,12965,0,1682301673,13557.302435939993,-215.898709770001,53575.59197352001
2023-04-24,02:01:15.000,114,11072006,12965,0,1682301674,13558.252255649997,-215.79297281999607,53575.64088336001
2023-04-24,02:01:16.000,114,11071982,13085,0,1682301675,13559.222284290001,-215.57444979000138,53575.452231120005
2023-04-24,02:01:17.000,114,11071946,12925,0,1682301676,13560.07105934999,-215.5251058799986,53575.37537280001
2023-04-24,02:01:18.000,114,11071985,13165,0,1682301677,13561.054560609999,-215.66608848000033,53575.333450080005
2023-04-24,02:01:19.000,114,11071958,12885,0,1682301678,13562.246887479989,-215.96920107000187,53575.25659176001
2023-04-24,02:01:20.000,114,11072012,13125,0,1682301679,13563.486368519989,-216.32165756999893,53575.17973344001
2023-04-24,02:01:21.000,114,11072027,13045,0,1682301680,13564.746058489989,-216.39919799999916,53575.08890088001
2023-04-24,02:01:22.000,114,11071983,13005,0,1682301681,13566.10679310999,-216.2934610500015,53574.9561456
2023-04-24,02:01:23.000,114,11072004,13205,0,1682301682,13567.501209279995,-216.1454293200004,53574.97011984001
2023-04-24,02:01:24.000,114,11072022,12965,0,1682301683,13568.922570689996,-216.11018366999633,53574.80242896001
2023-04-24,02:01:25.000,114,11071989,13005,0,1682301684,13570.269832689992,-215.94100454999716,53574.66967368
2023-04-24,02:01:26.000,114,11071967,13445,0,1682301685,13571.630567309992,-215.79297281999607,53574.57884112
2023-04-24,02:01:27.000,114,11071991,12885,0,1682301686,13573.031719789993,-215.82116934000078,53574.376214640004
2023-04-24,02:01:28.000,114,11072031,12845,0,1682301687,13574.62148894999,-215.97625020000123,53574.27140784001
2023-04-24,02:01:29.000,114,11071982,13205,0,1682301688,13576.204521799991,-216.2088714900019,53574.208523760004
2023-04-24,02:01:30.000,114,11072006,12925,0,1682301689,13577.774082030002,-216.50493494999682,53574.00589728001
2023-04-24,02:01:31.000,114,11071991,12885,0,1682301690,13579.316697019989,-216.800998409999,53573.78230944
2023-04-24,02:01:32.000,114,11072026,12885,0,1682301691,13580.731322119995,-216.9842757899969,53573.60064432001
2023-04-24,02:01:33.000,114,11071957,13125,0,1682301692,13582.00448471,-217.04066882999905,53573.349108
2023-04-24,02:01:34.000,114,11072011,13085,0,1682301693,13583.29785622999,-217.0970618700012,53573.09058456
2023-04-24,02:01:35.000,114,11071965,13085,0,1682301694,13584.58449144,-217.18165143000078,53572.69231872001
2023-04-24,02:01:36.000,114,11071958,12885,0,1682301695,13585.810499859996,-217.2803392499991,53572.32898848001
2023-04-24,02:01:37.000,114,11071943,12885,0,1682301696,13587.225124960001,-217.6257466199968,53571.99360672001
2023-04-24,02:01:38.000,114,11071993,13045,0,1682301697,13588.599332199992,-218.3447578799969,53571.602328
2023-04-24,02:01:39.000,114,11071992,13085,0,1682301698,13589.906176340002,-219.3457343400005,53571.211049280006
2023-04-24,02:01:40.000,114,11071948,12965,0,1682301699,13591.165866310002,-220.51588991999597,53570.64509256
2023-04-24,02:01:41.000,114,11071980,12965,0,1682301700,13592.641118199994,-221.76358592999895,53570.11407144
2023-04-24,02:01:42.000,114,11071934,13125,0,1682301701,13594.31845939,-223.10292063000088,53569.59003744
2023-04-24,02:01:43.000,114,11071981,12925,0,1682301702,13595.968855339997,-224.55504140999983,53568.96818376
2023-04-24,02:01:44.000,114,11071997,13005,0,1682301703,13597.518206639994,-225.8238848100009,53568.40222704001
2023-04-24,02:01:45.000,114,11071994,13005,0,1682301704,13599.01366746,-226.89535256999807,53567.75941200001
2023-04-24,02:01:46.000,114,11071984,13085,0,1682301705,13600.35419315,-227.7271499099952,53567.10960984001
2023-04-24,02:01:47.000,114,11072016,13005,0,1682301706,13601.600410499996,-228.46730856000067,53566.466794800006
2023-04-24,02:01:48.000,114,11072008,12925,0,1682301707,13602.738846889995,-229.22156546999759,53565.75410856
2023-04-24,02:01:49.000,114,11071980,13125,0,1682301708,13603.84360172999,-230.06041194000136,53565.04840944001
2023-04-24,02:01:50.000,114,11072012,13085,0,1682301709,13604.800157749989,-230.95565145,53564.23091640001
2023-04-24,02:01:51.000,114,11071932,13125,0,1682301710,13605.601778639997,-231.73105575000227,53563.39944912001
2023-04-24,02:01:52.000,114,11071984,12845,0,1682301711,13606.34950905,-232.55580396000005,53562.61689168
2023-04-24,02:01:53.000,114,11071967,13125,0,1682301712,13607.029876359993,-233.19022566000058,53561.7854244
2023-04-24,02:01:54.000,114,11072030,13125,0,1682301713,13607.696771049996,-233.62022258999787,53560.91902152
2023-04-24,02:01:55.000,114,11071963,13005,0,1682301714,13608.228939539993,-233.87399126999662,53560.11550272001
2023-04-24,02:01:56.000,114,11071953,12925,0,1682301715,13608.713953859995,-234.00087560999964,53559.15826728001
2023-04-24,02:01:57.000,114,11071914,13005,0,1682301716,13609.178759249997,-234.09956342999794,53558.15910912
2023-04-24,02:01:58.000,114,11072031,12965,0,1682301717,13609.542519989998,-234.27579167999647,53557.15995096
2023-04-24,02:01:59.000,114,11071975,13045,0,1682301718,13609.93996227999,-234.48726557999908,53556.11188296001
2023-04-24,02:02:00.000,114,11071934,13085,0,1682301719,13610.323931949992,-234.76923077999527,53555.07080208
2023-04-24,02:02:01.000,114,11071993,13125,0,1682301720,13610.647274829993,-235.06529423999746,53553.952862879996
2023-04-24,02:02:02.000,114,11071995,13125,0,1682301721,13611.031244499995,-235.42479987000115,53552.82094944
2023-04-24,02:02:03.000,114,11071974,13045,0,1682301722,13611.40847786,-236.0239759199976,53551.70301024001
2023-04-24,02:02:04.000,114,11072005,12885,0,1682301723,13611.927173729993,-237.04609976999927,53550.52917408001
2023-04-24,02:02:05.000,114,11072019,13325,0,1682301724,13612.432396979995,-238.2374027400001,53549.40424776001
2023-04-24,02:02:06.000,114,11071979,13285,0,1682301725,13612.964565469993,-239.3511652800007,53548.20945024001
2023-04-24,02:02:07.000,114,11072005,12925,0,1682301726,13613.44284348,-240.33099434999895,53547.014652720005
2023-04-24,02:02:08.000,114,11071995,13045,0,1682301727,13613.752713739996,-241.15574255999672,53545.98055896001
2023-04-24,02:02:09.000,114,11071940,13125,0,1682301728,13613.948066730001,-241.8959012100022,53544.74383872
2023-04-24,02:02:10.000,114,11071983,12885,0,1682301729,13614.190573890002,-242.6995020300019,53543.6189124
2023-04-24,02:02:11.000,114,11072004,12965,0,1682301730,13614.72274238,-243.55949588999647,53542.45905048001
2023-04-24,02:02:12.000,114,11071993,13245,0,1682301731,13615.463736479993,-244.53227582999534,53541.34111128
2023-04-24,02:02:13.000,114,11072007,13125,0,1682301732,13616.18452165,-245.58964533000108,53540.22317208
2023-04-24,02:02:14.000,114,11071976,13205,0,1682301733,13616.689744900003,-246.5694743999993,53539.25894952
2023-04-24,02:02:15.000,114,11071969,12925,0,1682301734,13616.912043129989,-247.40127173999645,53538.127036080004
2023-04-24,02:02:16.000,114,11071999,13165,0,1682301735,13617.07371456999,-248.14143039000191,53537.11390368001
2023-04-24,02:02:17.000,114,11072035,13125,0,1682301736,13617.31622172999,-248.90978555999754,53536.22653944001
2023-04-24,02:02:18.000,114,11072043,13085,0,1682301737,13617.511574719996,-249.59355117000086,53535.22039416001
2023-04-24,02:02:19.000,114,11071996,13005,0,1682301738,13617.639564609992,-250.15043244000117,53534.24918448
2023-04-24,02:02:20.000,114,11071931,13125,0,1682301739,13617.956171179998,-250.54518372000166,53533.22207784
2023-04-24,02:02:21.000,114,11072029,12885,0,1682301740,13618.326668229995,-250.90468934999808,53532.327726480005
2023-04-24,02:02:22.000,114,11071986,12925,0,1682301741,13618.70390159,-251.26419498000178,53531.53119480001
2023-04-24,02:02:23.000,114,11072032,13205,0,1682301742,13618.932936129997,-251.5743566999954,53530.70671464
2023-04-24,02:02:24.000,114,11071986,13085,0,1682301743,13619.033980779997,-252.01140275999933,53529.910182960004
2023-04-24,02:02:25.000,114,11071996,13125,0,1682301744,13619.087871260002,-252.5400875100022,53529.09967704
2023-04-24,02:02:26.000,114,11072028,13205,0,1682301745,13619.101343879993,-253.01237921999564,53528.3869908
2023-04-24,02:02:27.000,114,11072019,12965,0,1682301746,13619.060926019993,-253.61155526999937,53527.702253040006
2023-04-24,02:02:28.000,114,11072007,12765,0,1682301747,13618.892518269997,-254.09089610999945,53526.96860544
2023-04-24,02:02:29.000,114,11071985,13005,0,1682301748,13618.670220039996,-254.57023694999953,53526.193035120006
2023-04-24,02:02:30.000,114,11072007,13205,0,1682301749,13618.468130739995,-255.14121647999855,53525.46637464
2023-04-24,02:02:31.000,114,11071993,13005,0,1682301750,13618.387295019995,-255.754490790001,53524.7187528
2023-04-24,02:02:32.000,114,11071981,13005,0,1682301751,13618.4411855,-256.33956857999874,53524.061963520006
2023-04-24,02:02:33.000,114,11072031,13045,0,1682301752,13618.57591169999,-256.89644984999904,53523.47504544
2023-04-24,02:02:34.000,114,11071984,13005,0,1682301753,13618.70390159,-257.5097241600015,53522.839217520006
2023-04-24,02:02:35.000,114,11071988,12925,0,1682301754,13618.858836719992,-258.19348976999754,53522.14050552001
2023-04-24,02:02:36.000,114,11071985,12925,0,1682301755,13618.973353989997,-258.89840276999894,53521.53961320001
2023-04-24,02:02:37.000,114,11071989,12845,0,1682301756,13619.209124839988,-259.60331577000034,53520.94570800001
2023-04-24,02:02:38.000,114,11072019,13005,0,1682301757,13619.49878617,-260.44216223999683,53520.46359672001
2023-04-24,02:02:39.000,114,11071979,13125,0,1682301758,13619.82212905,-261.3937947899976,53519.96052408001
2023-04-24,02:02:40.000,114,11072005,12845,0,1682301759,13620.138735619992,-262.4652625500021,53519.4434772
2023-04-24,02:02:41.000,114,11072001,12965,0,1682301760,13620.617013629999,-263.6495163899963,53518.961365920004
2023-04-24,02:02:42.000,114,11071992,12965,0,1682301761,13621.256963079992,-265.03114587000164,53518.55611296
2023-04-24,02:02:43.000,114,11072004,13045,0,1682301762,13621.944066699994,-266.57490533999953,53518.10195016
2023-04-24,02:02:44.000,114,11071971,13125,0,1682301763,13622.610961389997,-268.3019421899953,53517.74560704
2023-04-24,02:02:45.000,114,11071933,13205,0,1682301764,13623.29132869999,-269.80340687999706,53517.33336696
2023-04-24,02:02:46.000,114,11072010,13085,0,1682301765,13624.086213279988,-271.06520114999876,53516.93510112
2023-04-24,02:02:47.000,114,11071983,13125,0,1682301766,13624.827207379996,-272.01683369999955,53516.62766784001
2023-04-24,02:02:48.000,114,11072006,12925,0,1682301767,13625.521047309994,-272.83453277999797,53516.36215728
2023-04-24,02:02:49.000,114,11072028,13045,0,1682301768,13626.201414620002,-273.5958388200015,53516.131582320006
2023-04-24,02:02:50.000,114,11072025,13045,0,1682301769,13626.780737279994,-274.1738674799999,53515.796200560006
2023-04-24,02:02:51.000,114,11072005,12925,0,1682301770,13627.319642080001,-274.5686187600004,53515.45383168001
2023-04-24,02:02:52.000,114,11071975,13005,0,1682301771,13627.96632783999,-274.7800926599957,53515.23723096001
2023-04-24,02:02:53.000,114,11072005,12885,0,1682301772,13628.498496330001,-274.94927178000216,53514.81101664001
2023-04-24,02:02:54.000,114,11071949,13125,0,1682301773,13629.19233626,-275.11845090000133,53514.503583360005
2023-04-24,02:02:55.000,114,11072019,13125,0,1682301774,13629.933330359992,-275.49910391999583,53514.12627888
2023-04-24,02:02:56.000,114,11071992,12965,0,1682301775,13630.81578697,-276.1476238799951,53513.79089712
2023-04-24,02:02:57.000,114,11072006,12885,0,1682301776,13631.81276085,-276.88778253000055,53513.48346384
2023-04-24,02:02:58.000,114,11072013,13005,0,1682301777,13632.796262109994,-277.49400770999637,53513.13410784001
2023-04-24,02:02:59.000,114,11072009,13005,0,1682301778,13633.813444919993,-278.0438398499973,53512.777764720006
2023-04-24,02:03:00.000,114,11072007,12965,0,1682301779,13634.796946180002,-278.4597385199959,53512.35853752
2023-04-24,02:03:01.000,114,11071947,12765,0,1682301780,13635.807392679992,-278.7699002399968,53511.96027168001
2023-04-24,02:03:02.000,114,11071976,13045,0,1682301781,13636.71005822,-279.13645499999984,53511.513096
2023-04-24,02:03:03.000,114,11072018,12885,0,1682301782,13637.70029578999,-279.5171080200016,53511.0589332
2023-04-24,02:03:04.000,114,11071963,12965,0,1682301783,13638.650115499993,-279.7708767000004,53510.61874464001
2023-04-24,02:03:05.000,114,11071998,13125,0,1682301784,13639.532572110002,-279.85546625999996,53510.12964624
2023-04-24,02:03:06.000,114,11071986,12845,0,1682301785,13640.32072037999,-279.80612234999717,53509.70343192001
2023-04-24,02:03:07.000,114,11071968,13085,0,1682301786,13641.061714479998,-279.6228449699993,53509.242282
2023-04-24,02:03:08.000,114,11071994,13085,0,1682301787,13641.66798238,-279.28448673000094,53508.64138968
2023-04-24,02:03:09.000,114,11071958,13245,0,1682301788,13642.159733009998,-278.96727588000067,53508.0894072
2023-04-24,02:03:10.000,114,11071988,13285,0,1682301789,13642.523493749999,-278.4738367800019,53507.495502
2023-04-24,02:03:11.000,114,11071997,13085,0,1682301790,13642.8266277,-277.8958081199962,53506.859674080006
2023-04-24,02:03:12.000,114,11071982,12965,0,1682301791,13643.096080099996,-277.18384598999546,53506.286730240005
2023-04-24,02:03:13.000,114,11072011,13045,0,1682301792,13643.399214049998,-276.41549081999983,53505.574044
2023-04-24,02:03:14.000,114,11071962,13285,0,1682301793,13643.628248589994,-275.52730044000054,53504.945203200004
2023-04-24,02:03:15.000,114,11071989,13125,0,1682301794,13643.81686526999,-274.51222571999824,53504.2115556
2023-04-24,02:03:16.000,114,11071953,12965,0,1682301795,13643.76297479,-273.3843649199989,53503.41502392
2023-04-24,02:03:17.000,114,11071960,12965,0,1682301796,13643.73602954999,-272.2706023799983,53502.63246648
2023-04-24,02:03:18.000,114,11071987,12925,0,1682301797,13643.76297479,-271.19913462000113,53501.84292192
2023-04-24,02:03:19.000,114,11071980,12885,0,1682301798,13643.87749205999,-270.1699616400001,53501.04639024
2023-04-24,02:03:20.000,114,11071973,12725,0,1682301799,13644.11999921999,-269.0773464899976,53500.16601312
2023-04-24,02:03:21.000,114,11071962,13125,0,1682301800,13644.477023649997,-268.0270261199985,53499.40441704001
2023-04-24,02:03:22.000,114,11071984,12925,0,1682301801,13645.04287369,-267.01900052999554,53498.705705039996
2023-04-24,02:03:23.000,114,11072016,12885,0,1682301802,13645.723240999992,193.51476063000155,53497.83231504
2023-04-24,02:03:24.000,114,11071991,12925,0,1682301803,13646.41708092999,-265.72196060999704,53497.14757728
2023-04-24,02:03:25.000,114,11071974,13285,0,1682301804,13647.090711929988,-265.2567180299957,53496.344058480005
2023-04-24,02:03:26.000,114,11071999,12925,0,1682301805,13647.65656196999,-264.6645911099986,53495.58944952
2023-04-24,02:03:27.000,114,11072023,12925,0,1682301806,13648.148312600002,-264.0231202799987,53494.883750400004
2023-04-24,02:03:28.000,114,11071985,13005,0,1682301807,13648.55249119999,-263.3041090199986,53494.26189672
2023-04-24,02:03:29.000,114,11071978,12725,0,1682301808,13648.87583407999,-262.63444167000125,53493.48632640001
2023-04-24,02:03:30.000,114,11072032,12605,0,1682301809,13649.178968029992,-262.01411822999944,53492.871459840004
2023-04-24,02:03:31.000,114,11071958,12685,0,1682301810,13649.475365669998,-261.5065808700019,53492.13082512
2023-04-24,02:03:32.000,114,11071951,13005,0,1682301811,13649.637037109998,-261.0483874199999,53491.51595856
2023-04-24,02:03:33.000,114,11071995,12805,0,1682301812,13649.79197223999,-260.611341359996,53490.7962852
2023-04-24,02:03:34.000,114,11071974,12845,0,1682301813,13649.93343474999,-260.23773747000087,53490.18141864001
2023-04-24,02:03:35.000,114,11071945,13125,0,1682301814,13650.04121571,-260.040361829997,53489.3988612
2023-04-24,02:03:36.000,114,11072024,13045,0,1682301815,13650.24330501,-260.0544600899957,53488.71412344
2023-04-24,02:03:37.000,114,11071983,13165,0,1682301816,13650.600329439992,-260.2518357299996,53488.092269759996
2023-04-24,02:03:38.000,114,11071994,12805,0,1682301817,13650.809155049988,-260.5267517999964,53487.477403200006
2023-04-24,02:03:39.000,114,11071985,13165,0,1682301818,13651.11902531,-261.09773132999544,53486.87651088001
2023-04-24,02:03:40.000,114,11071974,13045,0,1682301819,13651.31437829999,-261.7251038999966,53486.19177312
2023-04-24,02:03:41.000,114,11072027,12845,0,1682301820,13651.536676529991,-262.23969039000076,53485.56991944
2023-04-24,02:03:42.000,114,11072018,13085,0,1682301821,13651.758974759992,-262.66968731999805,53485.03889832
2023-04-24,02:03:43.000,114,11071969,12885,0,1682301822,13652.095790259998,-262.9587016500009,53484.37512192
2023-04-24,02:03:44.000,114,11071963,13085,0,1682301823,13652.466287309995,-263.19132294000156,53483.79519096
2023-04-24,02:03:45.000,114,11072004,12925,0,1682301824,13652.870465909997,-263.48738639999647,53483.20827288001
2023-04-24,02:03:46.000,114,11071960,13125,0,1682301825,13653.362216539994,-263.7129585599978,53482.68423888001
2023-04-24,02:03:47.000,114,11071971,13045,0,1682301826,13653.83375823999,-263.96672723999654,53482.0973208
2023-04-24,02:03:48.000,114,11071982,12885,0,1682301827,13654.372663039998,-264.05131679999613,53481.56629968
2023-04-24,02:03:49.000,114,11072017,12925,0,1682301828,13654.904831529995,-263.9385307199991,53481.00733008001
2023-04-24,02:03:50.000,114,11072002,12845,0,1682301829,13655.430263709997,-263.5437794399986,53480.51124456
2023-04-24,02:03:51.000,114,11071967,12965,0,1682301830,13655.97590482,-263.1208316400007,53479.86842952
2023-04-24,02:03:52.000,114,11071936,12765,0,1682301831,13656.790998329998,-262.88116122000065,53479.43522808
2023-04-24,02:03:53.000,114,11072004,12925,0,1682301832,13657.720609110002,-262.63444167000125,53478.9531168
2023-04-24,02:03:54.000,114,11071961,12965,0,1682301833,13658.50875737999,-262.27493603999756,53478.47799264
2023-04-24,02:03:55.000,114,11071965,13125,0,1682301834,13659.337323509993,-261.8237917200022,53477.88408744
2023-04-24,02:03:56.000,114,11072018,13045,0,1682301835,13660.293879529992,-261.47133521999785,53477.346079200004
2023-04-24,02:03:57.000,114,11072014,12965,0,1682301836,13661.270644479991,-261.196419150001,53476.843006560004
2023-04-24,02:03:58.000,114,11071941,12965,0,1682301837,13662.22720049999,-260.99904350999714,53476.291024080005
2023-04-24,02:03:59.000,114,11072019,13125,0,1682301838,13663.33195534,-260.9074048199982,53475.75301584
2023-04-24,02:04:00.000,114,11071990,13045,0,1682301839,13664.4501828,-260.7875696100018,53475.15911064001
2023-04-24,02:04:01.000,114,11071994,12765,0,1682301840,13665.54146501999,-260.56904657999985,53474.53026984
2023-04-24,02:04:02.000,114,11071997,13085,0,1682301841,13666.646219859998,-260.30822877000173,53473.992261600004
2023-04-24,02:04:03.000,114,11072012,13005,0,1682301842,13667.494994920002,-259.8429861900004,53473.33547232001
2023-04-24,02:04:04.000,114,11071958,13045,0,1682301843,13668.24272532999,-259.24381013999664,53472.67868304
2023-04-24,02:04:05.000,114,11071975,13045,0,1682301844,13668.848993229993,-258.348570629998,53471.8961256
2023-04-24,02:04:06.000,114,11071959,12845,0,1682301845,13669.3676891,-257.32644677999633,53471.09959392
2023-04-24,02:04:07.000,114,11071969,12885,0,1682301846,13669.765131389991,-256.3113720600013,53470.31004936
2023-04-24,02:04:08.000,114,11071994,13005,0,1682301847,13670.182782609998,-255.20465865000006,53469.49954344
2023-04-24,02:04:09.000,114,11071959,13165,0,1682301848,13670.60043382999,-254.16843653999968,53468.65410192
2023-04-24,02:04:10.000,114,11071978,12805,0,1682301849,13670.923776709991,-253.2309022499976,53467.738789200004
2023-04-24,02:04:11.000,114,11072000,12765,0,1682301850,13671.199965419997,-252.22287666000193,53466.78155376
2023-04-24,02:04:12.000,114,11071952,12765,0,1682301851,13671.583935089999,-251.36993192999944,53465.80335696
2023-04-24,02:04:13.000,114,11071990,13285,0,1682301852,13671.974641069995,-250.58042936999846,53464.73432760001
2023-04-24,02:04:14.000,114,11071981,13045,0,1682301853,13672.520282179998,-249.98830245000136,53463.63036264
2023-04-24,02:04:15.000,114,11071981,13085,0,1682301854,13673.06592329,-249.64994420999574,53462.491462080005
2023-04-24,02:04:16.000,114,11071963,13165,0,1682301855,13673.577882849997,-249.40322465999634,53461.40147136
2023-04-24,02:04:17.000,114,11071980,12965,0,1682301856,13674.022479309999,-249.05781728999864,53460.32545488001
2023-04-24,02:04:18.000,114,11072022,13125,0,1682301857,13674.413185289995,-248.46569037000154,53459.2145028
2023-04-24,02:04:19.000,114,11071998,13125,0,1682301858,13674.776946029997,-247.8171704100023,53458.02669240001
2023-04-24,02:04:20.000,114,11072018,13085,0,1682301859,13675.059871049998,-247.17569957999513,53456.838882000004
2023-04-24,02:04:21.000,114,11071985,12885,0,1682301860,13675.268696659994,-246.52013048999652,53455.581200399996
2023-04-24,02:04:22.000,114,11071981,13125,0,1682301861,13675.470785959995,-245.93505269999878,53454.38640288001
2023-04-24,02:04:23.000,114,11071997,12845,0,1682301862,13675.592039539995,-245.48390837999614,53453.14968264
2023-04-24,02:04:24.000,114,11071991,13125,0,1682301863,13675.814337769996,-245.12440274999972,53451.96187224
2023-04-24,02:04:25.000,114,11071988,13285,0,1682301864,13676.110735410002,-244.82833928999753,53450.6902164
2023-04-24,02:04:26.000,114,11071981,12925,0,1682301865,13676.407133049994,-244.5534232200007,53449.530354480004
2023-04-24,02:04:27.000,114,11071981,12885,0,1682301866,13676.589013419994,-244.29965454000194,53448.3145956
2023-04-24,02:04:28.000,114,11071985,13365,0,1682301867,13676.750684859995,-243.95424716999696,53447.084862480006
2023-04-24,02:04:29.000,114,11071989,13085,0,1682301868,13676.79783902999,-243.3903167699973,53445.90403920001
2023-04-24,02:04:30.000,114,11071975,12885,0,1682301869,13676.67658544999,-242.7981898500002,53444.6463576
2023-04-24,02:04:31.000,114,11071958,13365,0,1682301870,13676.427341979994,-242.22016119000182,53443.458547199996
2023-04-24,02:04:32.000,114,11071985,12965,0,1682301871,13676.225252679993,-241.61393600999872,53442.29868528
2023-04-24,02:04:33.000,114,11071967,12965,0,1682301872,13675.969272900002,-240.9301703999954,53441.19472032
2023-04-24,02:04:34.000,114,11071968,13045,0,1682301873,13675.672875259996,-240.33099434999895,53439.95800008
2023-04-24,02:04:35.000,114,11072008,13045,0,1682301874,13675.329323449994,-239.85870263999823,53438.72826696
2023-04-24,02:04:36.000,114,11071960,13005,0,1682301875,13675.059871049998,-239.54854091999732,53437.44263688
2023-04-24,02:04:37.000,114,11071987,12925,0,1682301876,13674.851045440002,-239.24542832999578,53436.26880072
2023-04-24,02:04:38.000,114,11071966,12925,0,1682301877,13674.783682339992,-239.05510181999853,53434.98317064001
2023-04-24,02:04:39.000,114,11071972,12925,0,1682301878,13674.689374000001,-238.88592269999936,53433.739463280006
2023-04-24,02:04:40.000,114,11072001,12885,0,1682301879,13674.608538280001,-238.83657878999657,53432.40492336
2023-04-24,02:04:41.000,114,11071988,13085,0,1682301880,13674.696110309997,-238.9282174799955,53431.11929328
2023-04-24,02:04:42.000,114,11071950,13325,0,1682301881,13675.005980569993,220.70325504000357,53429.88956016
2023-04-24,02:04:43.000,114,11071992,13085,0,1682301882,13675.235015109989,-239.7177200399965,53428.58296872001
2023-04-24,02:04:44.000,114,11072013,13125,0,1682301883,13675.369741309994,-240.3380434799983,53427.2833644
2023-04-24,02:04:45.000,114,11071983,13005,0,1682301884,13675.410159169995,-240.90902300999733,53425.92786312001
2023-04-24,02:04:46.000,114,11071964,12925,0,1682301885,13675.41689547999,-241.57869036000193,53424.53742624001
2023-04-24,02:04:47.000,114,11071956,12965,0,1682301886,13675.27543296999,-242.2906524899954,53423.13301512
2023-04-24,02:04:48.000,114,11071985,12885,0,1682301887,13675.080079979998,-243.17179373999534,53421.77751384001
2023-04-24,02:04:49.000,114,11072030,13085,0,1682301888,13674.736528169997,-243.98949282000103,53420.275283040006
2023-04-24,02:04:50.000,114,11071970,12885,0,1682301889,13674.34582219,-244.8353884199969,53418.80798784001
2023-04-24,02:04:51.000,114,11071969,13125,0,1682301890,13673.847335249993,-245.61079271999915,53417.27780856001
2023-04-24,02:04:52.000,114,11071966,13085,0,1682301891,13673.34884831,-246.2593126799984,53415.78256488
2023-04-24,02:04:53.000,114,11071948,12845,0,1682301892,13672.89751553999,-246.914881769997,53414.18251440001
2023-04-24,02:04:54.000,114,11071983,13085,0,1682301893,13672.419237529997,-247.5211069500001,53412.58246392001
2023-04-24,02:04:55.000,114,11071948,12925,0,1682301894,13671.63782556999,-247.9652021399961,53410.97542632001
2023-04-24,02:04:56.000,114,11071982,13125,0,1682301895,13670.76210526999,-248.2612655999983,53409.36838872001
2023-04-24,02:04:57.000,114,11072026,12925,0,1682301896,13669.657350429996,-248.58552557999792,53407.76135112001
2023-04-24,02:04:58.000,114,11071951,13125,0,1682301897,13668.572804520001,-248.9661785999997,53406.13335216001
2023-04-24,02:04:59.000,114,11071994,12965,0,1682301898,13667.441104439997,-249.38912639999762,53404.4005464
2023-04-24,02:05:00.000,114,11071973,12925,0,1682301899,13666.167941849992,-249.67814073000045,53402.70267624
2023-04-24,02:05:01.000,114,11072021,12925,0,1682301900,13664.867834019991,-249.8332215900009,53401.06769016
2023-04-24,02:05:02.000,114,11071982,13125,0,1682301901,13663.675507150001,-249.95305679999728,53399.30693592001
2023-04-24,02:05:03.000,114,11071998,12925,0,1682301902,13662.37539932,-250.10108852999838,53397.637014240005
2023-04-24,02:05:04.000,114,11071983,13125,0,1682301903,13661.021401009995,-250.34780807999778,53395.95311832001
2023-04-24,02:05:05.000,114,11071940,13045,0,1682301904,13659.69434794,-250.61567501999525,53394.20633832001
2023-04-24,02:05:06.000,114,11071979,13005,0,1682301905,13658.43465797,-250.93288586999552,53392.48051968001
2023-04-24,02:05:07.000,114,11072005,12725,0,1682301906,13657.23559479,-251.15845802999684,53390.80361088001
2023-04-24,02:05:08.000,114,11071982,13045,0,1682301907,13656.07694947,-251.4404232300003,53389.11971496
2023-04-24,02:05:09.000,114,11071946,13165,0,1682301908,13654.79705057,-251.68009365000034,53387.33799936
2023-04-24,02:05:10.000,114,11072010,12885,0,1682301909,13653.51041535999,-251.9338623299991,53385.50737392001
2023-04-24,02:05:11.000,114,11071958,13125,0,1682301910,13652.466287309995,-252.50484185999812,53383.81649088
2023-04-24,02:05:12.000,114,11072001,13325,0,1682301911,13651.610775939997,-253.33663919999526,53382.22342752001
2023-04-24,02:05:13.000,114,11071995,13005,0,1682301912,13651.01124434999,-254.20368218999647,53380.434724800005
2023-04-24,02:05:14.000,114,11071994,12925,0,1682301913,13650.465603240002,-255.05662691999896,53378.82070008001
2023-04-24,02:05:15.000,114,11071999,13125,0,1682301914,13649.96037999,-255.63465557999734,53377.14379128001
2023-04-24,02:05:16.000,114,11072060,13045,0,1682301915,13649.509047219988,-256.3607159699968,53375.46688248001
2023-04-24,02:05:17.000,114,11071955,13045,0,1682301916,13649.131813859996,-257.10792375000165,53373.81792216001
2023-04-24,02:05:18.000,114,11072012,13205,0,1682301917,13648.808470979995,-257.904475440002,53372.25280728
2023-04-24,02:05:19.000,114,11071961,13165,0,1682301918,13648.370610829988,-258.7856166900019,53370.757563600004
2023-04-24,02:05:20.000,114,11071959,12965,0,1682301919,13647.892332819996,-259.70200358999864,53369.23437144
2023-04-24,02:05:21.000,114,11071994,12925,0,1682301920,13647.319746469999,-260.625439620002,53367.73912776
2023-04-24,02:05:22.000,114,11072018,12765,0,1682301921,13646.895358939997,-261.4431387000004,53366.23689696
2023-04-24,02:05:23.000,114,11071983,12885,0,1682301922,13646.578752369991,-262.3665747299965,53364.76960176
2023-04-24,02:05:24.000,114,11071982,13085,0,1682301923,13646.33624520999,-263.21247032999963,53363.281345200005
2023-04-24,02:05:25.000,114,11071970,12925,0,1682301924,13646.127419599994,-264.0654150600021,53361.821037120004
2023-04-24,02:05:26.000,114,11071978,13005,0,1682301925,13645.999429709998,-264.8619667499952,53360.37470328001
2023-04-24,02:05:27.000,114,11071972,13125,0,1682301926,13645.864703509993,-265.60212540000066,53359.040163360005
2023-04-24,02:05:28.000,114,11072034,12805,0,1682301927,13645.709768380002,-266.29294013999606,53357.74055904001
2023-04-24,02:05:29.000,114,11071962,12885,0,1682301928,13645.447052290001,-266.7581827199974,53356.39204488
2023-04-24,02:05:30.000,114,11071975,12805,0,1682301929,13645.07655523999,-267.2022779100007,53354.9317368
2023-04-24,02:05:31.000,114,11071965,12925,0,1682301930,13644.881202249999,-267.7732574399997,53353.66706808001
2023-04-24,02:05:32.000,114,11072009,13005,0,1682301931,13644.685849259993,-268.4852195700005,53352.36047664
2023-04-24,02:05:33.000,114,11071997,13125,0,1682301932,13644.308615900001,-269.1548869199978,53351.00497536001
2023-04-24,02:05:34.000,114,11072006,12965,0,1682301933,13644.00548195,-269.60603124000045,53349.6564612
2023-04-24,02:05:35.000,114,11071972,12925,0,1682301934,13643.688875379994,-269.90209469999536,53348.27301144
2023-04-24,02:05:36.000,114,11071973,12965,0,1682301935,13643.486786079993,-270.5999585699974,53346.85462608
2023-04-24,02:05:37.000,114,11071966,13205,0,1682301936,13643.466577149993,-271.52339460000076,53345.52008616001
2023-04-24,02:05:38.000,114,11072010,13005,0,1682301937,13643.291433090002,-272.3058480299951,53344.12964928001
2023-04-24,02:05:39.000,114,11071993,12725,0,1682301938,13642.92767235,-272.961417120001,53342.69030256
2023-04-24,02:05:40.000,114,11071989,12925,0,1682301939,13642.382031239998,-273.3914140499983,53341.18108464
2023-04-24,02:05:41.000,114,11072002,13005,0,1682301940,13641.903753229992,-273.863705759999,53339.755712160004
2023-04-24,02:05:42.000,114,11072009,12925,0,1682301941,13641.412002599995,-274.30075181999564,53338.17662304
2023-04-24,02:05:43.000,114,11071998,12925,0,1682301942,13640.798998389997,-274.80124005000107,53336.61150816001
2023-04-24,02:05:44.000,114,11071979,12965,0,1682301943,13640.19946679999,-275.0902543799966,53335.00447056001
2023-04-24,02:05:45.000,114,11071975,12885,0,1682301944,13639.485417939992,-275.3017282799992,53333.341536
2023-04-24,02:05:46.000,114,11072037,13005,0,1682301945,13638.87915003999,-275.49910391999583,53331.76244688
2023-04-24,02:05:47.000,114,11071993,13125,0,1682301946,13638.333508930002,-275.72467607999715,53330.19034488001
2023-04-24,02:05:48.000,114,11071997,12845,0,1682301947,13637.774395199995,-275.8586095499995,53328.450552
2023-04-24,02:05:49.000,114,11071995,13125,0,1682301948,13637.120973129997,-275.9643464999972,53326.78063032
2023-04-24,02:05:50.000,114,11071997,13005,0,1682301949,13636.48775999,-276.03483779999806,53324.98494048
2023-04-24,02:05:51.000,114,11072006,12925,0,1682301950,13635.948855189992,-276.08418171000085,53323.26610896001
2023-04-24,02:05:52.000,114,11072006,13005,0,1682301951,13635.59183076,-276.1053290999989,53321.62413576
2023-04-24,02:05:53.000,114,11071980,12925,0,1682301952,13635.26848788,-276.03483779999806,53319.88434288001
2023-04-24,02:05:54.000,114,11071990,13285,0,1682301953,13634.877781900002,-276.0912308400002,53318.18647272001
2023-04-24,02:05:55.000,114,11071997,12965,0,1682301954,13634.36582233999,-276.2956556099962,53316.43969272001
2023-04-24,02:05:56.000,114,11071955,13045,0,1682301955,13633.840390159989,183.15253952999774,53314.692912720006
2023-04-24,02:05:57.000,114,11071994,12965,0,1682301956,13633.469893109992,-276.7467999299988,53313.064913760005
2023-04-24,02:05:58.000,114,11071962,13005,0,1682301957,13633.10613236999,-276.95122470000206,53311.34608224
2023-04-24,02:05:59.000,114,11071990,12925,0,1682301958,13632.917515689995,-277.12040382000123,53309.82289008001
2023-04-24,02:06:00.000,114,11071979,12925,0,1682301959,13632.755844249994,-277.18384598999546,53308.17392976001
2023-04-24,02:06:01.000,114,11072000,12965,0,1682301960,13632.695217459994,-277.0922072999965,53306.692660320005
2023-04-24,02:06:02.000,114,11072005,12965,0,1682301961,13632.735635319994,-277.16974772999674,53305.28126208
2023-04-24,02:06:03.000,114,11071960,13125,0,1682301962,13632.796262109994,-277.5081059699951,53303.77903128
2023-04-24,02:06:04.000,114,11071997,12805,0,1682301963,13632.998351409995,-278.08613463000074,53302.3885944
2023-04-24,02:06:05.000,114,11071956,13165,0,1682301964,13633.27454012,-278.7487528499987,53301.06802872
2023-04-24,02:06:06.000,114,11071988,12765,0,1682301965,13633.732609199993,-279.3126832499984,53299.719514560005
2023-04-24,02:06:07.000,114,11071986,13085,0,1682301966,13634.25130507,-279.8836627799974,53298.52471704
2023-04-24,02:06:08.000,114,11071993,13005,0,1682301967,13634.776737250002,-280.6379196900016,53297.37882936
2023-04-24,02:06:09.000,114,11071973,13005,0,1682301968,13635.416686699995,-281.66004353999597,53296.26089016001
2023-04-24,02:06:10.000,114,11071993,13005,0,1682301969,13636.110526629993,-282.82314998999937,53295.18487368001
2023-04-24,02:06:11.000,114,11072019,12805,0,1682301970,13636.864993349991,-284.10609164999914,53294.12981856001
2023-04-24,02:06:12.000,114,11072000,12965,0,1682301971,13637.612723759994,-285.4383772200017,53293.17258312001
2023-04-24,02:06:13.000,114,11071995,13005,0,1682301972,13638.198782729996,-286.5732871500004,53292.292206000006
2023-04-24,02:06:14.000,114,11071960,13245,0,1682301973,13638.549070849993,-287.54606708999927,53291.42580312001
2023-04-24,02:06:15.000,114,11071990,13005,0,1682301974,13638.784841699999,-288.27212747999874,53290.45459344
2023-04-24,02:06:16.000,114,11071962,13165,0,1682301975,13638.96672207,-288.7232718000014,53289.65107464001
2023-04-24,02:06:17.000,114,11071988,12845,0,1682301976,13639.411318530001,-289.0052369999976,53288.93140128001
2023-04-24,02:06:18.000,114,11071990,13045,0,1682301977,13639.943487019998,-289.11097394999524,53288.14185672001
2023-04-24,02:06:19.000,114,11071981,12845,0,1682301978,13640.502600749991,-289.17441611999675,53287.3662864
2023-04-24,02:06:20.000,114,11071990,12965,0,1682301979,13641.021296619998,-289.17441611999675,53286.55578048
2023-04-24,02:06:21.000,114,11071957,12965,0,1682301980,13641.492838319995,-289.0052369999976,53285.82213288001
2023-04-24,02:06:22.000,114,11072003,12885,0,1682301981,13641.937434779997,-288.7091735399954,53285.10245952001
2023-04-24,02:06:23.000,114,11071978,13045,0,1682301982,13642.57738422999,-288.4131100800005,53284.3967604
2023-04-24,02:06:24.000,114,11071967,13245,0,1682301983,13643.244278919992,-288.2791766099981,53283.670099920004
2023-04-24,02:06:25.000,114,11071988,12965,0,1682301984,13643.93811884999,-288.1663905300011,53282.95741368
2023-04-24,02:06:26.000,114,11072008,12885,0,1682301985,13644.733003429988,-287.9690148899972,53282.34254712001
2023-04-24,02:06:27.000,114,11071956,13085,0,1682301986,13645.3864255,-287.75754099000187,53281.74864192001
2023-04-24,02:06:28.000,114,11072063,13125,0,1682301987,13645.864703509993,-287.61655839000014,53281.04992992001
2023-04-24,02:06:29.000,114,11071964,13045,0,1682301988,13646.080265429999,-287.341642319996,53280.288333840006
2023-04-24,02:06:30.000,114,11071977,13005,0,1682301989,13646.13415590999,-286.9821366899996,53279.68744152001
2023-04-24,02:06:31.000,114,11071989,13045,0,1682301990,13646.087001739994,-286.46755019999546,53278.97475528
2023-04-24,02:06:32.000,114,11072007,13245,0,1682301991,13645.851230890003,-285.7908337199988,53278.26206904
2023-04-24,02:06:33.000,114,11071987,13005,0,1682301992,13645.393161809996,-285.1634611499976,53277.45855024001
2023-04-24,02:06:34.000,114,11071962,12605,0,1682301993,13645.06308262,-284.59953074999794,53276.68297992
2023-04-24,02:06:35.000,114,11071950,13125,0,1682301994,13644.706058189993,-284.19068120999873,53275.81657704
2023-04-24,02:06:36.000,114,11071975,12885,0,1682301995,13644.227780180001,-283.87347035999846,53274.83139312
2023-04-24,02:06:37.000,114,11071950,12805,0,1682301996,13643.648457519994,-283.61265255000035,53274.00691296001
2023-04-24,02:06:38.000,114,11071976,13005,0,1682301997,13642.920936039991,-283.20380301000114,53273.0426904
2023-04-24,02:06:39.000,114,11071992,13085,0,1682301998,13642.085633599992,177.01979643000232,53272.08545496
2023-04-24,02:06:40.000,114,11072006,13125,0,1682301999,13641.250331159994,177.80224986000394,53271.08629680001
2023-04-24,02:06:41.000,114,11071975,13045,0,1682302000,13640.637326949996,-281.124309660001,53270.205919680004
2023-04-24,02:06:42.000,114,11071975,13005,0,1682302001,13640.32745669,-280.5251336099973,53269.27663272
2023-04-24,02:06:43.000,114,11071959,12605,0,1682302002,13640.17925786999,-279.9964488600017,53268.333371520006
2023-04-24,02:06:44.000,114,11071950,13005,0,1682302003,13640.12536739,180.24829796999984,53267.39011032
2023-04-24,02:06:45.000,114,11071931,13125,0,1682302004,13639.909805469993,-278.77694936999615,53266.39793928
2023-04-24,02:06:46.000,114,11071962,12925,0,1682302005,13639.593198900002,-278.2059698399971,53265.34987128
2023-04-24,02:06:47.000,114,11071951,12685,0,1682302006,13639.438263769996,-277.66318682999554,53264.31577752
2023-04-24,02:06:48.000,114,11071985,13085,0,1682302007,13639.377636979996,-277.1767968599961,53263.351554960005
2023-04-24,02:06:49.000,114,11071985,12965,0,1682302008,13639.391109600001,-276.7538490599982,53262.31047408
2023-04-24,02:06:50.000,114,11071964,13045,0,1682302009,13639.424791149992,-276.2745082199981,53261.241444720006
2023-04-24,02:06:51.000,114,11071994,13005,0,1682302010,13639.397845909996,-275.85156042000017,53260.095557040004
2023-04-24,02:06:52.000,114,11071970,13005,0,1682302011,13639.370900670001,-275.2876300200005,53258.95665648
2023-04-24,02:06:53.000,114,11071974,12965,0,1682302012,13639.155338749995,-274.5404222399957,53257.78980744001
2023-04-24,02:06:54.000,114,11071989,12925,0,1682302013,13638.933040519994,186.14841978000186,53256.56706144001
2023-04-24,02:06:55.000,114,11071949,12965,0,1682302014,13638.744423839998,-272.4045358500007,53255.22553440001
2023-04-24,02:06:56.000,114,11071947,12965,0,1682302015,13638.670324429993,-271.3260189599969,53253.80714904001
2023-04-24,02:06:57.000,114,11071988,13005,0,1682302016,13638.724214909998,-270.3673372799967,53252.47260912001
2023-04-24,02:06:58.000,114,11071988,12805,0,1682302017,13638.710742289994,-269.49324515999615,53251.01928816
2023-04-24,02:06:59.000,114,11071990,12925,0,1682302018,13638.663588119998,-268.661447819999,53249.60788992
2023-04-24,02:07:00.000,114,11071999,13045,0,1682302019,13638.380663099997,-267.82260134999524,53247.972903840004
2023-04-24,02:07:01.000,114,11072007,12965,0,1682302020,13637.996693429996,-266.9908040099981,53246.46368592
2023-04-24,02:07:02.000,114,11071989,13205,0,1682302021,13637.68682317,-266.3211366600008,53244.8845968
2023-04-24,02:07:03.000,114,11071960,12925,0,1682302022,13637.424107079998,193.83902061000117,53243.228649360004
2023-04-24,02:07:04.000,114,11071930,12885,0,1682302023,13637.147918369992,-265.47524105999764,53241.60763752
2023-04-24,02:07:05.000,114,11071982,13165,0,1682302024,13636.858257039996,-264.8901632699999,53239.9237416
2023-04-24,02:07:06.000,114,11071997,13085,0,1682302025,13636.72353083999,-264.52360850999685,53238.32369112
2023-04-24,02:07:07.000,114,11071975,13205,0,1682302026,13636.66964036,-264.4460680799966,53236.569924
2023-04-24,02:07:08.000,114,11071989,12765,0,1682302027,13636.68311297999,-264.6293454600018,53234.78820840001
2023-04-24,02:07:09.000,114,11071980,13125,0,1682302028,13636.52144153999,-264.9536054400014,53233.13226096001
2023-04-24,02:07:10.000,114,11071971,13125,0,1682302029,13636.258725449989,-265.19327586000145,53231.35753248
2023-04-24,02:07:11.000,114,11071978,12845,0,1682302030,13635.928646259992,-265.37655323999934,53229.60376536
2023-04-24,02:07:12.000,114,11071995,13045,0,1682302031,13635.686139099991,194.14213320000272,53227.752178560004
2023-04-24,02:07:13.000,114,11072023,13005,0,1682302032,13635.44363193999,-266.03212232999795,53226.00539856
2023-04-24,02:07:14.000,114,11071968,13045,0,1682302033,13635.18091584999,-266.42687360999844,53224.18874736
2023-04-24,02:07:15.000,114,11071990,13045,0,1682302034,13634.897990830003,-266.78637924000213,53222.35113480001
2023-04-24,02:07:16.000,114,11071946,13045,0,1682302035,13634.615065810001,-267.1035900899951,53220.443651040005
2023-04-24,02:07:17.000,114,11071996,12845,0,1682302036,13634.19067828,-267.5265378900003,53218.599051360005
2023-04-24,02:07:18.000,114,11071966,13045,0,1682302037,13633.570937759992,-268.0552226399959,53216.71252896
2023-04-24,02:07:19.000,114,11071970,12965,0,1682302038,13632.96466985999,-268.6966934699958,53214.7701096
2023-04-24,02:07:20.000,114,11071957,13165,0,1682302039,13632.472919229993,-269.49324515999615,53212.82070312001
2023-04-24,02:07:21.000,114,11071986,12965,0,1682302040,13632.01485015,-270.4519268399963,53210.94116784
2023-04-24,02:07:22.000,114,11071972,12965,0,1682302041,13631.482681659989,-271.4317559100018,53209.00573560001
2023-04-24,02:07:23.000,114,11072029,12925,0,1682302042,13630.876413760001,-272.4538797599962,53206.979470800004
2023-04-24,02:07:24.000,114,11072000,13005,0,1682302043,13630.263409549989,-273.4689544799985,53204.89730904
2023-04-24,02:07:25.000,114,11071919,12885,0,1682302044,13629.711032129992,-274.5404222399957,53202.836108640004
2023-04-24,02:07:26.000,114,11071944,13085,0,1682302045,13629.43484342,183.94204208999872,53200.739972639996
2023-04-24,02:07:27.000,114,11072018,12965,0,1682302046,13629.46852496999,-276.9653229600008,53198.594926800004
2023-04-24,02:07:28.000,114,11071977,12925,0,1682302047,13629.704295819996,-278.38219808999565,53196.49180368
2023-04-24,02:07:29.000,114,11071960,12965,0,1682302048,13630.189310139998,-279.84136800000124,53194.45156464
2023-04-24,02:07:30.000,114,11072002,12885,0,1682302049,13630.721478629996,-281.3921765999985,53192.32049304
2023-04-24,02:07:31.000,114,11071988,13205,0,1682302050,13631.246910809998,-283.0839677999975,53190.10557600001
2023-04-24,02:07:32.000,114,11072007,13245,0,1682302051,13631.556781069994,-284.9308398599969,53187.96751728
2023-04-24,02:07:33.000,114,11072000,13165,0,1682302052,13631.7117162,-286.58033627999976,53185.738626
2023-04-24,02:07:34.000,114,11071991,13005,0,1682302053,13631.80602453999,-288.1170466199983,53183.50973472
2023-04-24,02:07:35.000,114,11071990,13005,0,1682302054,13631.502890589989,-289.58326565999596,53181.19001088
2023-04-24,02:07:36.000,114,11071979,12885,0,1682302055,13630.896622690001,-291.1622707799979,53178.81439008
2023-04-24,02:07:37.000,114,11071954,13045,0,1682302056,13630.48570777999,-293.10783065999567,53176.431782160005
2023-04-24,02:07:38.000,114,11071957,13125,0,1682302057,13629.946802979997,-295.09568531999685,53174.02122576
2023-04-24,02:07:39.000,114,11072016,13125,0,1682302058,13629.20580887999,-296.9214099899982,53171.449965600004
2023-04-24,02:07:40.000,114,11071960,13045,0,1682302059,13628.37724275,-298.7964785699951,53168.82280848
2023-04-24,02:07:41.000,114,11071972,13045,0,1682302060,13627.474577209992,158.62861626000085,53166.17469000001
2023-04-24,02:07:42.000,114,11071951,13005,0,1682302061,13626.538230119993,-302.4479279099978,53163.54753288
2023-04-24,02:07:43.000,114,11071995,12965,0,1682302062,13625.494102069999,-303.88595042999805,53160.85050456001
2023-04-24,02:07:44.000,114,11071965,12965,0,1682302063,13624.180521619994,-305.03495861999545,53157.99975960001
2023-04-24,02:07:45.000,114,11072029,12925,0,1682302064,13622.981458439994,-306.1910159399995,53155.14901464001
2023-04-24,02:07:46.000,114,11071960,12605,0,1682302065,13621.816076809999,-307.3259258699982,53152.29128256
2023-04-24,02:07:47.000,114,11071971,13045,0,1682302066,13620.643958869994,-308.51017970999965,53149.41258912
2023-04-24,02:07:48.000,114,11071964,13165,0,1682302067,13619.256279009998,-309.67328615999577,53146.33825632001
2023-04-24,02:07:49.000,114,11071987,13005,0,1682302068,13617.807972360002,-311.1747508499975,53143.17309096001
2023-04-24,02:07:50.000,114,11071978,13125,0,1682302069,13616.386610950001,-312.87359117999586,53139.847221840006
2023-04-24,02:07:51.000,114,11072018,12965,0,1682302070,13614.971985849996,-314.7627580199987,53136.53532696001
2023-04-24,02:07:52.000,114,11071967,13005,0,1682302071,13613.772922669996,-316.7858583299967,53133.24439344
2023-04-24,02:07:53.000,114,11071971,13125,0,1682302072,13612.52670532,-318.80895864000195,53129.79974328
2023-04-24,02:07:54.000,114,11072006,13005,0,1682302073,13611.11881652999,-320.9307467699982,53126.28522192001
2023-04-24,02:07:55.000,114,11072008,13045,0,1682302074,13609.84565394,-323.32040183999925,53122.756726319996
2023-04-24,02:07:56.000,114,11071953,12965,0,1682302075,13608.84194374999,-325.6395656099994,53119.13041104
2023-04-24,02:07:57.000,114,11071933,13285,0,1682302076,13608.053795480002,-327.87413982,53115.532044240004
2023-04-24,02:07:58.000,114,11072018,13165,0,1682302077,13607.33974661999,-330.0875666399952,53111.975600159996
2023-04-24,02:07:59.000,114,11072006,12725,0,1682302078,13606.720006099997,-332.40673040999536,53108.40518184
2023-04-24,02:08:00.000,114,11072007,13005,0,1682302079,13606.34277273999,-335.06425242000114,53104.85572488
2023-04-24,02:08:01.000,114,11072031,12965,0,1682302080,13606.457290009996,-338.0742309299967,53101.22242248001
2023-04-24,02:08:02.000,114,11071946,12845,0,1682302081,13606.713269790002,-341.0278163999974,53097.75681096
2023-04-24,02:08:03.000,114,11071978,12925,0,1682302082,13606.901886469997,-343.95320535000064,53094.29119944
2023-04-24,02:08:04.000,114,11072007,13125,0,1682302083,13606.935568020002,-346.87154516999726,53090.84654928001
2023-04-24,02:08:05.000,114,11071999,13165,0,1682302084,13607.124184699998,-349.6911971699956,53087.42286048001
2023-04-24,02:08:06.000,114,11071977,12805,0,1682302085,13607.252174589994,-352.5601930799967,53084.05506864
2023-04-24,02:08:07.000,114,11072015,13165,0,1682302086,13607.31953768999,-355.3445994299982,53080.77810936
2023-04-24,02:08:08.000,114,11071966,12965,0,1682302087,13607.35995554999,101.03017502999865,53077.61993112001
2023-04-24,02:08:09.000,114,11071983,12885,0,1682302088,13607.211756729994,-360.6032504100003,53074.440791520006
2023-04-24,02:08:10.000,114,11071986,13125,0,1682302089,13607.110712079993,-362.9576598299973,53071.471265520006
2023-04-24,02:08:11.000,114,11071971,12885,0,1682302090,13607.097239459988,-365.24862708,53068.52270088001
2023-04-24,02:08:12.000,114,11071941,12965,0,1682302091,13606.969249569993,-367.3845134700023,53065.67894304
2023-04-24,02:08:13.000,114,11071948,13285,0,1682302092,13606.746951339992,-369.4146629099996,53062.89806928
2023-04-24,02:08:14.000,114,11072015,13165,0,1682302093,13606.679588239997,-371.5012053899991,53060.305847760006
2023-04-24,02:08:15.000,114,11071973,13085,0,1682302094,13606.841259679997,-373.9261061099969,53057.79747168
2023-04-24,02:08:16.000,114,11072004,13165,0,1682302095,13607.036612669988,-376.4708420399984,53055.540631920005
2023-04-24,02:08:17.000,114,11071993,12965,0,1682302096,13607.7304526,-379.03672535999794,53053.4375088
2023-04-24,02:08:18.000,114,11071982,13125,0,1682302097,13608.53880979999,-381.5180191199979,53051.53002504001
2023-04-24,02:08:19.000,114,11072028,13205,0,1682302098,13609.374112240002,-384.19668852000177,53049.59459280001
2023-04-24,02:08:20.000,114,11071928,12925,0,1682302099,13609.933225969995,-386.8048666199975,53047.71505752
2023-04-24,02:08:21.000,114,11071968,12925,0,1682302100,13610.660747449998,-389.2297673399953,53046.01718736
2023-04-24,02:08:22.000,114,11071978,13165,0,1682302101,13611.1659707,-391.73220849000063,53044.50796944
2023-04-24,02:08:23.000,114,11071947,13205,0,1682302102,13611.967591589993,-394.40382875999785,53043.04067424
2023-04-24,02:08:24.000,114,11071947,13365,0,1682302103,13613.004983329993,-396.9908594699955,53041.86683808
2023-04-24,02:08:25.000,114,11071991,13005,0,1682302104,13614.278145919998,-399.53559539999696,53040.77684736001
2023-04-24,02:08:26.000,114,11071973,13125,0,1682302105,13615.746661499994,-402.22836305999954,53039.88948312001
2023-04-24,02:08:27.000,114,11072004,12885,0,1682302106,13617.39705744999,-405.40752069000155,53039.078977200006
2023-04-24,02:08:28.000,114,11071996,12725,0,1682302107,13619.175443289998,-408.94618395,53038.33135536001
2023-04-24,02:08:29.000,114,11072002,13005,0,1682302108,13621.007719609996,-412.4355032999956,53037.72347592
2023-04-24,02:08:30.000,114,11071925,13165,0,1682302109,13622.765896520003,42.88190166000277,53037.26931312
2023-04-24,02:08:31.000,114,11071987,13005,0,1682302110,13624.274829959999,-418.74447464999685,53036.91995712001
2023-04-24,02:08:32.000,114,11071977,13045,0,1682302111,13625.48736575999,-421.7192075099956,53036.8430988
2023-04-24,02:08:33.000,114,11071965,13525,0,1682302112,13626.558439049993,-424.3132873499999,53036.81515032
2023-04-24,02:08:34.000,114,11071988,12965,0,1682302113,13627.548676619997,-426.51966503999574,53036.926944240004
2023-04-24,02:08:35.000,114,11072002,13165,0,1682302114,13628.485023709996,-428.46522492000076,53037.22040328
2023-04-24,02:08:36.000,114,11071984,13005,0,1682302115,13629.42810710999,-430.3966865399998,53037.54181080001
2023-04-24,02:08:37.000,114,11071965,13205,0,1682302116,13630.68779707999,-432.22241121000116,53038.11475464001
2023-04-24,02:08:38.000,114,11071949,13125,0,1682302117,13632.176521590001,-433.4489598299988,53038.841415120005
2023-04-24,02:08:39.000,114,11072015,13085,0,1682302118,13633.597883000002,-434.0340376199965,53039.72179224001
2023-04-24,02:08:40.000,114,11071978,12925,0,1682302119,13634.810418799992,-434.22436413000105,53040.67902768001
2023-04-24,02:08:41.000,114,11072001,12965,0,1682302120,13635.854546850001,-434.2807571699959,53041.8388896
2023-04-24,02:08:42.000,114,11071966,13045,0,1682302121,13636.8313118,-434.25960977999785,53043.18740376
2023-04-24,02:08:43.000,114,11071998,12805,0,1682302122,13637.96301187999,-434.2948554300019,53044.58482776001
2023-04-24,02:08:44.000,114,11071996,13125,0,1682302123,13639.08123933999,-434.13977457000146,53046.09404568001
2023-04-24,02:08:45.000,114,11072017,12965,0,1682302124,13639.977168569989,-433.7238758999956,53047.69409616
2023-04-24,02:08:46.000,114,11071956,13045,0,1682302125,13640.751844220002,-432.8920785599985,53049.39196632
2023-04-24,02:08:47.000,114,11071973,12965,0,1682302126,13641.35811211999,-431.6091368999987,53051.13874632
2023-04-24,02:08:48.000,114,11071987,13045,0,1682302127,13641.70840024,-430.19226176999655,53052.94142328
2023-04-24,02:08:49.000,114,11071979,13045,0,1682302128,13642.260777659998,-428.90932010999677,53054.80698432
2023-04-24,02:08:50.000,114,11071995,12925,0,1682302129,13642.833364009995,-427.5065432400006,53056.5817128
2023-04-24,02:08:51.000,114,11072003,13125,0,1682302130,13643.473313459988,-425.3988533699958,53058.44727384
2023-04-24,02:08:52.000,114,11072044,13045,0,1682302131,13644.234516489996,-422.93870700000116,53060.39668032001
2023-04-24,02:08:53.000,114,11071995,12925,0,1682302132,13644.551123060002,-420.35167628999625,53062.23429288
2023-04-24,02:08:54.000,114,11071952,13005,0,1682302133,13644.571331990002,-417.6377612399956,53064.05094408
2023-04-24,02:08:55.000,114,11071960,13045,0,1682302134,13644.402924239992,-414.82515836999664,53065.75580136
2023-04-24,02:08:56.000,114,11071985,12925,0,1682302135,13644.328824830001,-411.8010815999951,53067.40476168
2023-04-24,02:08:57.000,114,11072004,13205,0,1682302136,13644.436605789997,-408.42454832999647,53069.06070912
2023-04-24,02:08:58.000,114,11072000,12965,0,1682302137,13644.429869480002,-404.9422781100002,53070.63979824
2023-04-24,02:08:59.000,114,11071947,13045,0,1682302138,13644.328824830001,-401.29082876999746,53072.03023512
2023-04-24,02:09:00.000,114,11071986,13045,0,1682302139,13643.80339265,-397.7874111599958,53073.38573640001
2023-04-24,02:09:01.000,114,11072029,13045,0,1682302140,13643.089343790001,-394.4602218,53074.65040512001
2023-04-24,02:09:02.000,114,11071967,13125,0,1682302141,13642.449394339994,-391.26696590999927,53075.85917688
2023-04-24,02:09:03.000,114,11071962,13005,0,1682302142,13642.112578840002,-388.3063313099992,53076.97012896
2023-04-24,02:09:04.000,114,11072007,12765,0,1682302143,13641.816181199996,-385.4020897500013,53078.02518408
2023-04-24,02:09:05.000,114,11071974,13045,0,1682302144,13641.40526629,-382.5048973199955,53078.9055612
2023-04-24,02:09:06.000,114,11072008,12805,0,1682302145,13640.947197209993,-379.70639270999527,53079.7440156
2023-04-24,02:09:07.000,114,11072013,12965,0,1682302146,13640.644063259992,-377.08411635000084,53080.60343136
2023-04-24,02:09:08.000,114,11071933,12925,0,1682302147,13640.42850134,-374.82134561999555,53081.35804032001
2023-04-24,02:09:09.000,114,11071966,13125,0,1682302148,13640.623854329991,-372.6290661899984,53081.99386824
2023-04-24,02:09:10.000,114,11071963,13045,0,1682302149,13641.034769239988,-370.6271132699985,53082.53187648001
2023-04-24,02:09:11.000,114,11071972,12925,0,1682302150,13641.58041034999,-369.0058133700004,53083.12578168
2023-04-24,02:09:12.000,114,11072027,13165,0,1682302151,13642.200150869998,-367.6171347599957,53083.68475128001
2023-04-24,02:09:13.000,114,11071970,12885,0,1682302152,13642.550438989994,-366.3341930999959,53084.215772400006
2023-04-24,02:09:14.000,114,11071994,12925,0,1682302153,13642.53696636999,-365.1005953499989,53084.767754880006
2023-04-24,02:09:15.000,114,11071962,12965,0,1682302154,13642.368558619994,-363.6978184799955,53085.17300784001
2023-04-24,02:09:16.000,114,11071979,12925,0,1682302155,13642.152996700002,-362.79552983999747,53085.5433252
2023-04-24,02:09:17.000,114,11072010,13085,0,1682302156,13641.863335369992,-362.400778559997,53085.85075848
2023-04-24,02:09:18.000,114,11071973,13085,0,1682302157,13641.5467288,-362.2456976999965,53086.17915312001
2023-04-24,02:09:19.000,114,11071973,12725,0,1682302158,13641.189704369994,96.83594268000161,53086.51453488001
2023-04-24,02:09:20.000,114,11071984,13045,0,1682302159,13640.866361489992,-362.2456976999965,53086.72414848001
2023-04-24,02:09:21.000,114,11071965,13125,0,1682302160,13640.738371599997,-362.38668029999826,53086.98965904001
2023-04-24,02:09:22.000,114,11071990,12925,0,1682302161,13640.724898979992,-362.5911050700015,53087.332027920005
2023-04-24,02:09:23.000,114,11072014,12885,0,1682302162,13640.42850134,-362.73208766999596,53087.61151272001
2023-04-24,02:09:24.000,114,11071949,12965,0,1682302163,13639.862651299998,-362.76733332000003,53087.94689448001
2023-04-24,02:09:25.000,114,11071986,13005,0,1682302164,13639.24291077999,96.46938791999855,53088.1984308
2023-04-24,02:09:26.000,114,11072000,13125,0,1682302165,13638.852204799994,-362.07651857999736,53088.51983832
2023-04-24,02:09:27.000,114,11072015,13005,0,1682302166,13638.629906569993,-361.35750731999724,53088.8971428
2023-04-24,02:09:28.000,114,11071996,13005,0,1682302167,13638.730951219994,-360.63144692999776,53089.42816392
2023-04-24,02:09:29.000,114,11072009,12845,0,1682302168,13638.93977682999,-359.8419443699968,53089.92424944
2023-04-24,02:09:30.000,114,11072011,13205,0,1682302169,13639.094711959995,-358.9185083400007,53090.448283440004
2023-04-24,02:09:31.000,114,11072009,13285,0,1682302170,13639.16207505999,-357.71310711000115,53091.021227280005
2023-04-24,02:09:32.000,114,11071997,12885,0,1682302171,13639.04082147999,-356.32442849999643,53091.691990800005
2023-04-24,02:09:33.000,114,11072069,12885,0,1682302172,13638.636642879988,-355.0132903199992,53092.4256384
2023-04-24,02:09:34.000,114,11071989,13205,0,1682302173,13638.232464280001,-353.8572329999952,53093.131337520004
2023-04-24,02:09:35.000,114,11071960,12845,0,1682302174,13637.84175829999,-352.82101089000207,53093.823062400006
2023-04-24,02:09:36.000,114,11071998,13005,0,1682302175,13637.410634459993,-351.6861009599961,53094.56369712001
2023-04-24,02:09:37.000,114,11071994,12885,0,1682302176,13636.992983240001,-350.3115206099974,53095.33926744
2023-04-24,02:09:38.000,114,11071948,13085,0,1682302177,13636.58880464,-348.98628417000145,53096.19169608001
2023-04-24,02:09:39.000,114,11071988,12805,0,1682302178,13636.245252829998,-347.6328512100008,53096.93233080001
2023-04-24,02:09:40.000,114,11071992,12925,0,1682302179,13635.820865299997,-346.05384608999884,53097.74982384001
2023-04-24,02:09:41.000,114,11071979,12885,0,1682302180,13635.54467658999,-344.7004131299982,53098.6441752
2023-04-24,02:09:42.000,114,11071985,13045,0,1682302181,13635.53120397,-343.5655031999995,53099.5874364
2023-04-24,02:09:43.000,114,11071985,13045,0,1682302182,13635.773711130001,-342.28256153999973,53100.54467184
2023-04-24,02:09:44.000,114,11071953,12925,0,1682302183,13636.238516519988,-341.2040446499959,53101.59972696
2023-04-24,02:09:45.000,114,11072010,12885,0,1682302184,13636.80436655999,-340.2030681899996,53102.61984648
2023-04-24,02:09:46.000,114,11072021,12925,0,1682302185,13637.248963019993,-339.1034039099977,53103.68188872
2023-04-24,02:09:47.000,114,11071980,13085,0,1682302186,13637.72050471999,-338.0248870200012,53104.86271200001
2023-04-24,02:09:48.000,114,11072039,12805,0,1682302187,13638.252673210001,-337.1366966400019,53106.16930344
2023-04-24,02:09:49.000,114,11072016,12965,0,1682302188,13638.83873217999,-336.31194842999685,53107.4130108
2023-04-24,02:09:50.000,114,11071963,13085,0,1682302189,13639.566253659992,-335.2898245799952,53108.705628
2023-04-24,02:09:51.000,114,11071969,13085,0,1682302190,13640.374610859995,-334.17606204000185,53110.068116400005
2023-04-24,02:09:52.000,114,11071979,13085,0,1682302191,13641.088659719993,-333.2667242699972,53111.52143736001
2023-04-24,02:09:53.000,114,11071985,13005,0,1682302192,13641.856599059996,-332.4913199700022,53112.93982272001
2023-04-24,02:09:54.000,114,11071978,13085,0,1682302193,13642.233832419988,-330.9052657200009,53114.38615656
2023-04-24,02:09:55.000,114,11071978,13125,0,1682302194,13642.321404449998,-328.6142984699982,53115.77659344
2023-04-24,02:09:56.000,114,11072009,13005,0,1682302195,13642.294459209988,-326.6546403300017,53117.03427504001
2023-04-24,02:09:57.000,114,11071980,12925,0,1682302196,13642.085633599992,-324.37072220999835,53118.333879360005
2023-04-24,02:09:58.000,114,11071957,13125,0,1682302197,13641.5467288,-321.41713673999766,53119.535664
2023-04-24,02:09:59.000,114,11071989,12605,0,1682302198,13640.522809679991,-318.0828982499952,53120.611680480004
2023-04-24,02:10:00.000,114,11071980,12965,0,1682302199,13639.276592329996,-314.87554409999575,53121.68070984001
2023-04-24,02:10:01.000,114,11071996,12965,0,1682302200,13638.212255350001,-312.1052360100002,53122.679868
2023-04-24,02:10:02.000,114,11072030,13005,0,1682302201,13637.255699330002,-309.2080435800017,53123.54627088
2023-04-24,02:10:03.000,114,11071986,13045,0,1682302202,13636.265461759998,-305.98659116999625,53124.41267376001
2023-04-24,02:10:04.000,114,11071975,13125,0,1682302203,13635.376268839995,-302.8779248399951,53125.08343728001
2023-04-24,02:10:05.000,114,11072015,12925,0,1682302204,13634.12331517999,-299.5789319999967,53125.74721368
2023-04-24,02:10:06.000,114,11072017,12645,0,1682302205,13632.607645429998,-296.0755143899951,53126.28522192001
2023-04-24,02:10:07.000,114,11071988,12925,0,1682302206,13630.849468519991,-292.27603331999853,53126.73938472001
2023-04-24,02:10:08.000,114,11072025,12885,0,1682302207,13628.882465999988,-288.1522922699951,53127.12367632001
2023-04-24,02:10:09.000,114,11072000,12925,0,1682302208,13626.592120599998,-283.90871600999526,53127.43110960001
2023-04-24,02:10:10.000,114,11071965,13125,0,1682302209,13624.32872043999,-279.7990732199978,53127.61976184
2023-04-24,02:10:11.000,114,11071950,13285,0,1682302210,13621.694823229998,-275.60484087000077,53127.73155576
2023-04-24,02:10:12.000,114,11071996,13165,0,1682302211,13618.926199820002,-271.269625920002,53127.654697440004
2023-04-24,02:10:13.000,114,11071965,12805,0,1682302212,13616.386610950001,-266.99785313999746,53127.7804656
2023-04-24,02:10:14.000,114,11071963,12805,0,1682302213,13613.867231010001,-262.8247681799985,53127.68264592
2023-04-24,02:10:15.000,114,11072007,12885,0,1682302214,13611.04471712,-258.5247988799965,53127.507967920006
2023-04-24,02:10:16.000,114,11071985,13205,0,1682302215,13608.222203229998,-253.80893090999598,53127.37521264
2023-04-24,02:10:17.000,114,11071983,12805,0,1682302216,13605.08981908,-248.87453991000075,53127.17957328
2023-04-24,02:10:18.000,114,11071963,13205,0,1682302217,13601.768818249991,-243.86260847999802,53126.82323016
2023-04-24,02:10:19.000,114,11071999,12965,0,1682302218,13598.649906719998,-239.10444573000132,53126.43893856
2023-04-24,02:10:20.000,114,11072010,12925,0,1682302219,13595.443423159995,-234.6493955699989,53125.9638144
2023-04-24,02:10:21.000,114,11071966,12925,0,1682302220,13592.122422330001,-230.10975584999687,53125.39087056
2023-04-24,02:10:22.000,114,11072000,13325,0,1682302221,13588.942884009994,-225.50667396000063,53124.83888808
2023-04-24,02:10:23.000,114,11072009,12925,0,1682302222,13585.78355462,-220.7062164300005,53124.1122276
2023-04-24,02:10:24.000,114,11071948,12925,0,1682302223,13582.381718069992,-215.8705132499963,53123.483386800006
2023-04-24,02:10:25.000,114,11071944,13125,0,1682302224,13578.764319599992,-211.31677526999556,53122.68685512001
2023-04-24,02:10:26.000,114,11071986,12925,0,1682302225,13575.416373530003,-207.15073943999596,53121.96718176001
2023-04-24,02:10:27.000,114,11071994,12965,0,1682302226,13572.378297719995,-203.1891283799996,53121.184624320005
2023-04-24,02:10:28.000,114,11072061,13005,0,1682302227,13569.602937999989,-199.23456644999533,53120.29027296001
2023-04-24,02:10:29.000,114,11071966,12965,0,1682302228,13566.841050900002,-195.46328189999622,53119.3260504
2023-04-24,02:10:30.000,114,11071976,12845,0,1682302229,13564.227362619997,-191.91052037999907,53118.38977632
2023-04-24,02:10:31.000,114,11071988,12725,0,1682302230,13561.283595149995,-188.49169232999702,53117.41856664001
2023-04-24,02:10:32.000,114,11072013,12965,0,1682302231,13558.198365169992,-185.4605664299961,53116.44735696
2023-04-24,02:10:33.000,114,11071984,12765,0,1682302232,13554.762847069993,-182.78189702999953,53115.32941776
2023-04-24,02:10:34.000,114,11071969,13125,0,1682302233,13551.55636350999,-179.94814676999522,53114.25340128001
2023-04-24,02:10:35.000,114,11071969,12925,0,1682302234,13548.255571609996,-176.95226651999837,53112.97475832
2023-04-24,02:10:36.000,114,11071976,12885,0,1682302235,13544.820053509997,-174.1608110399975,53111.626244160005
2023-04-24,02:10:37.000,114,11072015,13045,0,1682302236,13541.330644929993,-171.52443641999707,53110.20785880001
2023-04-24,02:10:38.000,114,11071957,13125,0,1682302237,13538.04332564999,-169.28281307999714,53108.79646056001
2023-04-24,02:10:39.000,114,11071985,13045,0,1682302238,13534.762742679995,-167.71790622000117,53107.336152480006
2023-04-24,02:10:40.000,114,11071962,12885,0,1682302239,13531.495632329992,-166.19529414000135,53105.85488304
2023-04-24,02:10:41.000,114,11071981,13285,0,1682302240,13528.114004709998,295.9315704000037,53104.34566512
2023-04-24,02:10:42.000,114,11071991,12965,0,1682302241,13524.75932233,-163.09367693999957,53102.82946008001
2023-04-24,02:10:43.000,114,11071984,12885,0,1682302242,13521.48547567,-161.47237704000145,53101.14556416
2023-04-24,02:10:44.000,114,11071954,13045,0,1682302243,13518.440663549998,-160.07664929999737,53099.54551368001
2023-04-24,02:10:45.000,114,11072018,13005,0,1682302244,13515.416060359996,-158.9064937200019,53097.88257912
2023-04-24,02:10:46.000,114,11072012,13005,0,1682302245,13512.74174528999,-158.13108941999963,53096.24759304
2023-04-24,02:10:47.000,114,11071982,13005,0,1682302246,13510.336882619995,-157.61650292999548,53094.58465848001
2023-04-24,02:10:48.000,114,11071981,12965,0,1682302247,13507.95222888,-157.03142513999774,53092.97063376
2023-04-24,02:10:49.000,114,11071996,12765,0,1682302248,13505.32506797999,304.3482316200025,53091.13302120001
2023-04-24,02:10:50.000,114,11071974,12925,0,1682302249,13502.529499329998,-155.45946914999513,53089.37226696
2023-04-24,02:10:51.000,114,11071939,13165,0,1682302250,13499.653094959991,-154.76160528000037,53087.56260288001
2023-04-24,02:10:52.000,114,11071949,13165,0,1682302251,13496.743009039994,-154.40209964999667,53085.64813200001
2023-04-24,02:10:53.000,114,11072004,12845,0,1682302252,13493.873340979997,-154.33865747999516,53083.691738400004
2023-04-24,02:10:54.000,114,11071949,13005,0,1682302253,13491.293334249996,-154.32455921999644,53081.69342208001
2023-04-24,02:10:55.000,114,11072018,13085,0,1682302254,13488.720063829991,-154.25406791999558,53079.618247440005
2023-04-24,02:10:56.000,114,11071979,13205,0,1682302255,13486.07943030999,-154.20472401000006,53077.57800840001
2023-04-24,02:10:57.000,114,11072006,13125,0,1682302256,13483.344488449999,-154.24701878999622,53075.425975440005
2023-04-24,02:10:58.000,114,11071969,12965,0,1682302257,13480.602810279997,-154.2329205299975,53073.266955360006
2023-04-24,02:10:59.000,114,11072029,13045,0,1682302258,13477.51084399,-154.24701878999622,53071.07998680001
2023-04-24,02:11:00.000,114,11071995,13085,0,1682302259,13474.257206260001,-154.23996965999686,53068.87904400001
2023-04-24,02:11:01.000,114,11071973,13085,0,1682302260,13470.848633399997,-154.35980487000052,53066.58028152001
2023-04-24,02:11:02.000,114,11071968,12925,0,1682302261,13467.514159949998,-154.6911139799995,53064.28151904001
2023-04-24,02:11:03.000,114,11072012,12845,0,1682302262,13464.39524841999,-155.16340569000022,53061.95480808001
2023-04-24,02:11:04.000,114,11072001,13285,0,1682302263,13461.121401759992,-155.50176392999856,53059.62809712001
2023-04-24,02:11:05.000,114,11071964,12685,0,1682302264,13457.9822813,-155.69913956999517,53057.18959224001
2023-04-24,02:11:06.000,114,11071985,13205,0,1682302265,13455.287757299993,-156.00930128999607,53054.94672672
2023-04-24,02:11:07.000,114,11072015,13045,0,1682302266,13452.532606510002,-156.25602083999547,53052.60604152
2023-04-24,02:11:08.000,114,11071980,12885,0,1682302267,13449.494530699994,-156.62257559999853,53050.293304800005
2023-04-24,02:11:09.000,114,11071967,13085,0,1682302268,13446.597917400002,-157.11601469999732,53047.93165824
2023-04-24,02:11:10.000,114,11071971,13285,0,1682302269,13443.79561244,-157.8914189999996,53045.5769988
2023-04-24,02:11:11.000,114,11071960,12885,0,1682302270,13441.181924159995,-158.7584619900008,53043.27124920001
2023-04-24,02:11:12.000,114,11071977,13165,0,1682302271,13438.62886266999,-159.68894714999624,53041.021396560005
2023-04-24,02:11:13.000,114,11071998,13045,0,1682302272,13436.11621904,-160.5489410099981,53038.68769848
2023-04-24,02:11:14.000,114,11071968,13365,0,1682302273,13433.71809268,-161.45827877999545,53036.36098752
2023-04-24,02:11:15.000,114,11072015,12925,0,1682302274,13431.51531930999,-162.52269741000055,53034.0133152
2023-04-24,02:11:16.000,114,11071981,13005,0,1682302275,13429.299073319991,-163.79858994000097,53031.58878456
2023-04-24,02:11:17.000,114,11071959,13005,0,1682302276,13427.237762459998,-164.95464725999773,53029.2620736
2023-04-24,02:11:18.000,114,11071982,12925,0,1682302277,13424.927208129993,-166.2023432700007,53026.935362640004
2023-04-24,02:11:19.000,114,11071981,12925,0,1682302278,13422.556027009989,-167.7108570900018,53024.57371608
2023-04-24,02:11:20.000,114,11072017,13005,0,1682302279,13420.063592309998,-169.5647782800006,53022.06534000001
2023-04-24,02:11:21.000,114,11071977,12885,0,1682302280,13417.86081893999,-171.24247122000088,53019.675744960005
2023-04-24,02:11:22.000,114,11072017,13165,0,1682302281,13415.6108914,287.5149091800049,53017.160381760004
2023-04-24,02:11:23.000,114,11071945,13005,0,1682302282,13413.33401862,-174.85162578000018,53014.57514736
2023-04-24,02:11:24.000,114,11071958,13125,0,1682302283,13411.205344659997,-176.81128391999664,53012.07375840001
2023-04-24,02:11:25.000,114,11072015,13085,0,1682302284,13409.083407009988,-179.00356335000106,53009.46057552001
2023-04-24,02:11:26.000,114,11071917,13005,0,1682302285,13407.325230099996,-181.57649579999998,53006.81245704
2023-04-24,02:11:27.000,114,11071980,13005,0,1682302286,13406.01838596,-184.28336172000127,53004.26215824001
2023-04-24,02:11:28.000,114,11071977,13125,0,1682302287,13404.57007930999,-187.0677680699955,53001.69089808
2023-04-24,02:11:29.000,114,11071937,13125,0,1682302288,13402.987046460003,-190.00725527999748,52999.04976672
2023-04-24,02:11:30.000,114,11071973,13045,0,1682302289,13401.821664829993,-193.37673941999674,52996.51344216
2023-04-24,02:11:31.000,114,11072003,13045,0,1682302290,13401.05372548999,263.3575406700038,52993.96314336001
2023-04-24,02:11:32.000,114,11072003,13125,0,1682302291,13400.346412940002,-199.85488988999714,52991.34297336
2023-04-24,02:11:33.000,114,11072008,13125,0,1682302292,13399.349439060003,-202.09651322999707,52988.73677760001
2023-04-24,02:11:34.000,114,11071997,12885,0,1682302293,13398.157112189998,-204.47207003999938,52986.15154320001
2023-04-24,02:11:35.000,114,11071989,13005,0,1682302294,13397.21402878999,-207.0802481399951,52983.51739896001
2023-04-24,02:11:36.000,114,11071987,12965,0,1682302295,13396.109273949995,-209.66022972000064,52980.95312592001
2023-04-24,02:11:37.000,114,11071988,13085,0,1682302296,13394.687912539994,-212.39529215999937,52978.38885288001
2023-04-24,02:11:38.000,114,11071962,12925,0,1682302297,13393.434958879989,-215.56740066000202,52975.86650256
2023-04-24,02:11:39.000,114,11071947,12925,0,1682302298,13392.956680869996,701.1578575800013,52973.4699204
2023-04-24,02:11:40.000,114,11072030,12965,0,1682302299,13392.936471939996,-222.34161458999733,52970.99647992
2023-04-24,02:11:41.000,114,11071991,13005,0,1682302300,13392.74785526,-225.0061857299952,52968.5090652
2023-04-24,02:11:42.000,114,11071973,12965,0,1682302301,13392.411039759994,232.5739899600012,52966.09152168
2023-04-24,02:11:43.000,114,11072033,12965,0,1682302302,13392.276313559989,-230.34237713999755,52963.75083648001
2023-04-24,02:11:44.000,114,11071982,12765,0,1682302303,13392.296522489989,-233.52153476999956,52961.431112640006
2023-04-24,02:11:45.000,114,11071976,13085,0,1682302304,13392.491875479995,-236.63725023000006,52959.2161956
2023-04-24,02:11:46.000,114,11071964,12885,0,1682302305,13392.74785526,-239.56263917999604,52956.9803172
2023-04-24,02:11:47.000,114,11071958,12805,0,1682302306,13392.976889799997,-242.44573334999586,52954.79334864001
2023-04-24,02:11:48.000,114,11072017,12885,0,1682302307,13393.145297549992,-245.25128708999546,52952.662277040006
2023-04-24,02:11:49.000,114,11072007,12805,0,1682302308,13393.360859469998,-248.02159517999826,52950.50325696001
2023-04-24,02:11:50.000,114,11071978,13205,0,1682302309,13393.711147589995,-250.64387153999996,52948.35821112
2023-04-24,02:11:51.000,114,11071895,13125,0,1682302310,13394.182689289992,-252.95598618000076,52946.31098496001
2023-04-24,02:11:52.000,114,11072003,12965,0,1682302311,13394.324151799992,-255.27514995000092,52944.36856560001
2023-04-24,02:11:53.000,114,11071999,12965,0,1682302312,13394.351097040002,-257.9326719599994,52942.34928792
2023-04-24,02:11:54.000,114,11071965,13045,0,1682302313,13394.263525009992,-260.8933065599995,52940.46276552001
2023-04-24,02:11:55.000,114,11071944,13045,0,1682302314,13393.9873363,-263.84689203000016,52938.56226888
2023-04-24,02:11:56.000,114,11072049,13285,0,1682302315,13393.731356519995,-266.3352349199995,52936.75260480001
2023-04-24,02:11:57.000,114,11071955,13245,0,1682302316,13393.401277329998,-268.28079479999724,52934.92197936
2023-04-24,02:11:58.000,114,11071966,12765,0,1682302317,13392.882581459991,-270.0078316500003,52933.13327664001
2023-04-24,02:11:59.000,114,11071960,13045,0,1682302318,13392.080960569998,-271.7348684999961,52931.40745800001
2023-04-24,02:12:00.000,114,11071992,12765,0,1682302319,13391.252394439995,-273.6028879500009,52929.68163936001
2023-04-24,02:12:01.000,114,11071986,13205,0,1682302320,13390.36993783,-275.49910391999583,52928.06761464
2023-04-24,02:12:02.000,114,11071976,13085,0,1682302321,13389.420118119997,-277.3671233700006,52926.46756416
2023-04-24,02:12:03.000,114,11071977,12925,0,1682302322,13388.605024609999,-279.1435041299992,52924.92341064
2023-04-24,02:12:04.000,114,11071987,12925,0,1682302323,13387.81014003,-280.60972316999687,52923.46310256
2023-04-24,02:12:05.000,114,11071981,13125,0,1682302324,13386.745803049991,-281.5402083299996,52921.98183312
2023-04-24,02:12:06.000,114,11071989,13005,0,1682302325,13385.755565480002,-282.1252861199973,52920.535499280006
2023-04-24,02:12:07.000,114,11071898,13285,0,1682302326,13385.001098759989,-282.67511825999827,52919.22192072
2023-04-24,02:12:08.000,114,11071951,12765,0,1682302327,13384.118642149995,-283.5351121200001,52917.93629064
2023-04-24,02:12:09.000,114,11071977,12765,0,1682302328,13383.000414689996,-284.46559727999556,52916.72053176001
2023-04-24,02:12:10.000,114,11071953,13205,0,1682302329,13381.949550329991,-285.5088685199953,52915.44887592001
2023-04-24,02:12:11.000,114,11071976,13045,0,1682302330,13381.336546119994,-286.5732871500004,52914.330936720005
2023-04-24,02:12:12.000,114,11071997,12765,0,1682302331,13381.087302649998,-287.54606708999927,52913.28286872
2023-04-24,02:12:13.000,114,11071994,12965,0,1682302332,13380.912158589992,171.62016284999845,52912.17191664001
2023-04-24,02:12:14.000,114,11071985,13045,0,1682302333,13380.797641320001,-288.0818009700015,52911.2496168
2023-04-24,02:12:15.000,114,11071949,12845,0,1682302334,13380.460825819995,-287.8350814200021,52910.21552304
2023-04-24,02:12:16.000,114,11072004,13085,0,1682302335,13380.076856149994,-287.6729514300023,52909.22335200001
2023-04-24,02:12:17.000,114,11071974,12765,0,1682302336,13379.901712090003,-287.5249197000012,52908.45476880001
2023-04-24,02:12:18.000,114,11071967,13005,0,1682302337,13379.861294230002,-287.2782001500018,52907.56041744
2023-04-24,02:12:19.000,114,11071948,13045,0,1682302338,13379.921921020003,-286.5380414999963,52906.72196304
2023-04-24,02:12:20.000,114,11071996,13125,0,1682302339,13379.881503160002,-285.77673546000005,52905.848573040006
2023-04-24,02:12:21.000,114,11071971,12685,0,1682302340,13379.982547809988,-285.28329636000126,52905.0660156
2023-04-24,02:12:22.000,114,11071934,13005,0,1682302341,13379.928657329998,-284.9026433399995,52904.26249680001
2023-04-24,02:12:23.000,114,11072004,12765,0,1682302342,13379.773722199992,-284.64182553000137,52903.50788784
2023-04-24,02:12:24.000,114,11071987,12805,0,1682302343,13379.32912573999,-284.6841203099975,52902.71834328
2023-04-24,02:12:25.000,114,11071978,13045,0,1682302344,13378.891265589999,-285.3255911399974,52901.89386312001
2023-04-24,02:12:26.000,114,11071941,12965,0,1682302345,13378.352360789992,-286.1291919599971,52901.07637008001
2023-04-24,02:12:27.000,114,11071975,13045,0,1682302346,13377.793247059999,-286.77771191999636,52900.2798384
2023-04-24,02:12:28.000,114,11071994,13005,0,1682302347,13377.328441669997,-287.3768879700001,52899.46933248001
2023-04-24,02:12:29.000,114,11071925,12885,0,1682302348,13376.97141723999,-288.17343966000044,52898.63087808001
2023-04-24,02:12:30.000,114,11071982,12885,0,1682302349,13376.412303509998,-289.1180230800019,52897.74351384001
2023-04-24,02:12:31.000,114,11071977,13125,0,1682302350,13375.59721,-290.1119504099988,52896.939995040004
2023-04-24,02:12:32.000,114,11072006,12885,0,1682302351,13374.081540249994,-291.2468603399975,52896.03166944
2023-04-24,02:12:33.000,114,11071951,12925,0,1682302352,13371.91918474,-292.5720967800007,52895.06045976001
2023-04-24,02:12:34.000,114,11071967,12925,0,1682302353,13369.50084945,-294.2850353699978,52893.991430400005
2023-04-24,02:12:35.000,114,11071916,12965,0,1682302354,13366.590763529988,-296.06141612999636,52892.85951696001
2023-04-24,02:12:36.000,114,11071954,12885,0,1682302355,13363.512269859995,-297.60517560000153,52891.643758080005
2023-04-24,02:12:37.000,114,11071922,12845,0,1682302356,13360.77732799999,-298.86696986999596,52890.483896159996
2023-04-24,02:12:38.000,114,11071975,12965,0,1682302357,13357.961550419997,-299.9877815399959,52889.33102136
2023-04-24,02:12:39.000,114,11071966,12965,0,1682302358,13354.98410139999,-301.0240036499963,52888.26897912
2023-04-24,02:12:40.000,114,11071955,12925,0,1682302359,13352.397358359995,-302.3703874799976,52887.17200128
2023-04-24,02:12:41.000,114,11071982,13125,0,1682302360,13350.22826653999,-303.9282452100015,52886.14489464
2023-04-24,02:12:42.000,114,11071992,13005,0,1682302361,13348.153483059992,-305.23233425999933,52885.23656904
2023-04-24,02:12:43.000,114,11071994,13205,0,1682302362,13345.943973379988,-306.5646198300019,52884.44702448001
2023-04-24,02:12:44.000,114,11071972,12765,0,1682302363,13343.451538679998,-307.77002106000145,52883.713376880005
2023-04-24,02:12:45.000,114,11071983,12965,0,1682302364,13340.864795640002,-308.9613240300023,52883.07056184
2023-04-24,02:12:46.000,114,11071966,13285,0,1682302365,13338.237634739991,-310.30065872999694,52882.3578756
2023-04-24,02:12:47.000,114,11072004,12885,0,1682302366,13335.70478218,-311.8021234199987,52881.798906
2023-04-24,02:12:48.000,114,11071976,12885,0,1682302367,13332.767751019994,-313.25424419999763,52881.35871744001
2023-04-24,02:12:49.000,114,11071935,12885,0,1682302368,13329.999127609997,-314.9319371399979,52880.86961904
2023-04-24,02:12:50.000,114,11071976,13165,0,1682302369,13327.627946489993,-316.15143662999617,52880.40148200001
2023-04-24,02:12:51.000,114,11071990,12925,0,1682302370,13325.276974300003,-317.0960200499976,52880.06610024001
2023-04-24,02:12:52.000,114,11071933,12885,0,1682302371,13322.824957459998,-318.0265052100003,52879.78661544
2023-04-24,02:12:53.000,114,11071954,13005,0,1682302372,13320.379676930002,-319.77468945000146,52879.51411776001
2023-04-24,02:12:54.000,114,11072004,13045,0,1682302373,13317.853560679992,-322.1502462599965,52879.3883496
2023-04-24,02:12:55.000,114,11071986,12965,0,1682302374,13315.536270039993,-324.4271152500005,52879.12283904
2023-04-24,02:12:56.000,114,11071987,12965,0,1682302375,13313.360441909994,-326.53480511999805,52879.09489056
2023-04-24,02:12:57.000,114,11071964,12885,0,1682302376,13310.834325659998,-327.7543046099963,52879.04598072
2023-04-24,02:12:58.000,114,11072004,13085,0,1682302377,13308.038757009992,-328.32528413999535,52879.03899360001
2023-04-24,02:12:59.000,114,11072004,13005,0,1682302378,13305.667575890002,-329.3615062499957,52879.03899360001
2023-04-24,02:13:00.000,114,11071960,12885,0,1682302379,13303.323340009993,-330.3342861900019,52878.99707088
2023-04-24,02:13:01.000,114,11071948,13045,0,1682302380,13300.925213649993,-330.96870788999513,52879.004058
2023-04-24,02:13:02.000,114,11071962,12965,0,1682302381,13298.405833709992,-331.52558915999543,52879.004058
2023-04-24,02:13:03.000,114,11071999,12845,0,1682302382,13296.149169859993,-332.3221408499958,52879.066942080004
2023-04-24,02:13:04.000,114,11071977,13045,0,1682302383,13294.06765007,-333.0059064599991,52879.17174888
2023-04-24,02:13:05.000,114,11071988,12925,0,1682302384,13292.168010649992,-333.4993455599979,52879.2835428
2023-04-24,02:13:06.000,114,11071988,12925,0,1682302385,13290.49066946,-334.02803031000076,52879.46520792001
2023-04-24,02:13:07.000,114,11071958,13005,0,1682302386,13288.981736019989,-334.6624520100013,52879.77962832001
2023-04-24,02:13:08.000,114,11071994,13045,0,1682302387,13287.263976969996,-335.24048066999967,52879.93334496
2023-04-24,02:13:09.000,114,11071973,12925,0,1682302388,13285.781988769995,-336.21326060999854,52880.205842639996
2023-04-24,02:13:10.000,114,11071969,13205,0,1682302389,13284.41451784,-337.1366966400019,52880.45039184001
2023-04-24,02:13:11.000,114,11071984,13125,0,1682302390,13283.04704690999,-338.0389852799999,52880.72987664
2023-04-24,02:13:12.000,114,11071982,12885,0,1682302391,13281.672839669998,-338.75799654,52881.05827128
2023-04-24,02:13:13.000,114,11071978,13125,0,1682302392,13280.446831249988,-339.1386495600018,52881.365704560005
2023-04-24,02:13:14.000,114,11071982,13005,0,1682302393,13278.857062089992,-338.99766696000006,52881.63121512
2023-04-24,02:13:15.000,114,11071982,13005,0,1682302394,13276.815960159998,-338.4055400399957,52881.882751439996
2023-04-24,02:13:16.000,114,11071995,12765,0,1682302395,13274.269634980003,-337.4680057500009,52881.99454536
2023-04-24,02:13:17.000,114,11071943,13085,0,1682302396,13272.053388989989,-336.0581797499981,52882.1133264
2023-04-24,02:13:18.000,114,11071979,12925,0,1682302397,13270.227848980001,-334.7470415700009,52882.23909456
2023-04-24,02:13:19.000,114,11072001,13045,0,1682302398,13268.483144689999,-333.8588511900016,52882.3578756
2023-04-24,02:13:20.000,114,11071994,12845,0,1682302399,13266.846221359992,-333.22442949000106,52882.41377256001
2023-04-24,02:13:21.000,114,11071961,12925,0,1682302400,13265.465277809992,-332.32918997999514,52882.37883696
2023-04-24,02:13:22.000,114,11071995,13085,0,1682302401,13263.996762229996,-331.0039535399992,52882.51857936
2023-04-24,02:13:23.000,114,11072006,12925,0,1682302402,13262.171222219993,-329.4178992899979,52882.45569528
2023-04-24,02:13:24.000,114,11071935,13285,0,1682302403,13259.847195269998,-328.0362698099998,52882.47665664
2023-04-24,02:13:25.000,114,11072009,13005,0,1682302404,13257.314342709993,-327.09168638999836,52882.274030160006
2023-04-24,02:13:26.000,114,11071983,13165,0,1682302405,13254.828644319998,-326.0202186300012,52882.09236504
2023-04-24,02:13:27.000,114,11072028,13005,0,1682302406,13252.84816917999,-325.1320282500019,52881.8338416
2023-04-24,02:13:28.000,114,11071956,12845,0,1682302407,13250.820539870001,-324.0535113599981,52881.547369679996
2023-04-24,02:13:29.000,114,11071980,13005,0,1682302408,13248.227060519996,-322.5379484099976,52881.21897504001
2023-04-24,02:13:30.000,114,11071990,12925,0,1682302409,13245.465173419994,-321.23385935999977,52880.82769632
2023-04-24,02:13:31.000,114,11071986,13005,0,1682302410,13242.716758939998,-320.063703779997,52880.359559280005
2023-04-24,02:13:32.000,114,11071932,12845,0,1682302411,13240.042443869992,-319.4715768599999,52879.905396480004
2023-04-24,02:13:33.000,114,11071965,13045,0,1682302412,13237.711680610002,-319.619608590001,52879.38136248
2023-04-24,02:13:34.000,114,11071978,12925,0,1682302413,13235.596479269989,-320.07780203999573,52879.05296784
2023-04-24,02:13:35.000,114,11071961,12685,0,1682302414,13233.878720219996,-320.409111150002,52878.64771488
2023-04-24,02:13:36.000,114,11072001,13165,0,1682302415,13232.053180209994,-320.33157072000176,52878.32630736
2023-04-24,02:13:37.000,114,11071959,12805,0,1682302416,13230.295003300002,-320.3386198500011,52878.00489984001
2023-04-24,02:13:38.000,114,11072004,12685,0,1682302417,13228.52335376999,-320.4725533199962,52877.676505200005
2023-04-24,02:13:39.000,114,11071972,12925,0,1682302418,13227.095256049994,-320.5923885299999,52877.36208480001
2023-04-24,02:13:40.000,114,11071982,12765,0,1682302419,13225.545904749997,-320.9025502500008,52877.04766440001
2023-04-24,02:13:41.000,114,11071961,12965,0,1682302420,13223.87529987,-321.2268102300004,52876.621450080005
2023-04-24,02:13:42.000,114,11071993,12805,0,1682302421,13222.44720214999,-321.66385628999706,52876.43279784
2023-04-24,02:13:43.000,114,11071955,12885,0,1682302422,13221.099940149994,-322.46745710999676,52876.1044032
2023-04-24,02:13:44.000,114,11072006,13125,0,1682302423,13219.496698369992,-323.76449702999525,52875.87382824001
2023-04-24,02:13:45.000,114,11072005,13165,0,1682302424,13217.92040183,-325.07563520999975,52875.55940784001
2023-04-24,02:13:46.000,114,11071969,13205,0,1682302425,13216.47883149,-326.1541520999963,52875.30787152
2023-04-24,02:13:47.000,114,11071983,12965,0,1682302426,13214.976634359999,-326.971851180002,52875.10524504001
2023-04-24,02:13:48.000,114,11071959,12645,0,1682302427,13213.184775900001,-327.7261080899989,52874.846721600006
2023-04-24,02:13:49.000,114,11071982,12925,0,1682302428,13211.022420389992,-328.4592176099977,52874.441468640005
2023-04-24,02:13:50.000,114,11071991,12925,0,1682302429,13208.732074989988,-328.97380410000187,52874.07115128
2023-04-24,02:13:51.000,114,11071988,12965,0,1682302430,13206.482147449999,-329.3967518999998,52873.61698848
2023-04-24,02:13:52.000,114,11071931,13285,0,1682302431,13204.414100279995,-329.9747805599982,52873.28160672
2023-04-24,02:13:53.000,114,11071971,12885,0,1682302432,13202.399943589997,-330.7783813799979,52872.9601992
2023-04-24,02:13:54.000,114,11071950,12885,0,1682302433,13200.318423799989,-331.70181741000124,52872.55494624
2023-04-24,02:13:55.000,114,11071994,12885,0,1682302434,13198.18301352999,-332.39263214999664,52872.191616000004
2023-04-24,02:13:56.000,114,11071972,13245,0,1682302435,13196.209274699992,-332.8437764699993,52871.74444032
2023-04-24,02:13:57.000,114,11072030,13005,0,1682302436,13194.53193351,-333.2526260099985,52871.44399416001
2023-04-24,02:13:58.000,114,11071976,12965,0,1682302437,13192.645766709997,-333.5980333799962,52871.10162528
2023-04-24,02:13:59.000,114,11071933,13085,0,1682302438,13190.672027879998,-333.887047709999,52870.703359440005
2023-04-24,02:14:00.000,114,11071975,13085,0,1682302439,13188.67808012,-334.22540594999737,52870.298106480004
2023-04-24,02:14:01.000,114,11071947,13005,0,1682302440,13186.852540109998,-334.4932728900021,52870.00464744001
2023-04-24,02:14:02.000,114,11071952,13125,0,1682302441,13185.256034639991,-334.7470415700009,52869.70420128
2023-04-24,02:14:03.000,114,11072000,13125,0,1682302442,13183.69321071999,-335.11359632999665,52869.43170360001
2023-04-24,02:14:04.000,114,11071968,13005,0,1682302443,13182.002396909993,-335.466052830001,52869.0823476
2023-04-24,02:14:05.000,114,11071997,12965,0,1682302444,13180.149911659995,-335.6845758599957,52868.80286280001
2023-04-24,02:14:06.000,114,11071928,13285,0,1682302445,13178.182909139992,-335.9876884499972,52868.54433936001
2023-04-24,02:14:07.000,114,11071991,13005,0,1682302446,13176.21590661999,122.98116585000389,52868.27882880001
2023-04-24,02:14:08.000,114,11071998,13125,0,1682302447,13174.242167789991,-336.4035871199958,52868.04126672001
2023-04-24,02:14:09.000,114,11071989,13045,0,1682302448,13172.329055749993,-336.60801188999903,52867.76178192
2023-04-24,02:14:10.000,114,11071973,12765,0,1682302449,13170.355316919995,-337.0380088199963,52867.45434864
2023-04-24,02:14:11.000,114,11071948,13285,0,1682302450,13168.12559830999,-337.2988266300017,52867.14691536
2023-04-24,02:14:12.000,114,11071969,13165,0,1682302451,13165.868934459992,-337.2988266300017,52866.83948208001
2023-04-24,02:14:13.000,114,11071959,12725,0,1682302452,13163.477544410001,-337.0450579499957,52866.427242
2023-04-24,02:14:14.000,114,11071991,13125,0,1682302453,13161.065945429997,-336.6503066699952,52866.06391176
2023-04-24,02:14:15.000,114,11071992,13165,0,1682302454,13158.47920239,-336.4458818999992,52865.63071032
2023-04-24,02:14:16.000,114,11071939,13125,0,1682302455,13155.885723039995,-336.3330958200022,52865.239431600006
2023-04-24,02:14:17.000,114,11071950,12965,0,1682302456,13153.31245261999,-336.255555390002,52864.96693392
2023-04-24,02:14:18.000,114,11071991,12885,0,1682302457,13150.705500649994,-336.31194842999685,52864.53373248
2023-04-24,02:14:19.000,114,11071972,13285,0,1682302458,13148.044658199993,-336.4035871199958,52864.01668560001
2023-04-24,02:14:20.000,114,11072006,13125,0,1682302459,13145.457915159997,-336.45998015999794,52863.45072888
2023-04-24,02:14:21.000,114,11071998,12725,0,1682302460,13142.696028059996,-336.52342232999945,52862.99656608
2023-04-24,02:14:22.000,114,11071953,12965,0,1682302461,13139.644479629998,-336.50932407000073,52862.49349344
2023-04-24,02:14:23.000,114,11071969,13085,0,1682302462,13136.579458579996,-336.31194842999685,52861.94849808
2023-04-24,02:14:24.000,114,11071977,13045,0,1682302463,13133.480755979988,-335.94539367000107,52861.40350272001
2023-04-24,02:14:25.000,114,11071984,13205,0,1682302464,13130.45615279,-335.4801510899997,52860.66985512
2023-04-24,02:14:26.000,114,11071957,12725,0,1682302465,13127.579748419994,-335.3180210999999,52859.98511736
2023-04-24,02:14:27.000,114,11072017,13045,0,1682302466,13124.811125009997,-335.24752979999903,52859.27941824
2023-04-24,02:14:28.000,114,11072025,12925,0,1682302467,13121.93472063999,-335.27572631999647,52858.52480928001
2023-04-24,02:14:29.000,114,11071964,13245,0,1682302468,13118.876435899998,-335.32507022999926,52857.68635488001
2023-04-24,02:14:30.000,114,11072020,13205,0,1682302469,13115.851832709996,-335.5012984799978,52856.833926240004
2023-04-24,02:14:31.000,114,11071970,13125,0,1682302470,13112.854174759988,-335.79736194,52856.02342032
2023-04-24,02:14:32.000,114,11071983,12805,0,1682302471,13109.984506699991,-336.24850625999534,52855.19894016001
2023-04-24,02:14:33.000,114,11071955,13205,0,1682302472,13107.195674359995,-336.70669970999734,52854.33253728001
2023-04-24,02:14:34.000,114,11071987,13165,0,1682302473,13104.507886669999,-337.2212862000015,52853.44517304001
2023-04-24,02:14:35.000,114,11071999,13205,0,1682302474,13101.840307910003,-337.728823559999,52852.50191184
2023-04-24,02:14:36.000,114,11072001,13045,0,1682302475,13099.159256530002,-338.2645574400012,52851.55166352
2023-04-24,02:14:37.000,114,11071975,12805,0,1682302476,13096.545568249996,-338.8425860999996,52850.64333792001
2023-04-24,02:14:38.000,114,11071972,12765,0,1682302477,13093.985770449995,-339.5334008400023,52849.7280252
2023-04-24,02:14:39.000,114,11071966,13005,0,1682302478,13091.486599439995,-340.37929643999814,52848.784764
2023-04-24,02:14:40.000,114,11072025,12925,0,1682302479,13088.8998564,-341.4648624600013,52847.8065672
2023-04-24,02:14:41.000,114,11071972,12805,0,1682302480,13086.239013949998,-342.64206716999615,52846.912215840006
2023-04-24,02:14:42.000,114,11071982,13205,0,1682302481,13083.544489949993,-343.98845099999744,52845.96196752
2023-04-24,02:14:43.000,114,11072003,13125,0,1682302482,13080.7489213,-345.59565263999684,52845.00473208
2023-04-24,02:14:44.000,114,11072006,12845,0,1682302483,13077.764735969999,-347.3579351399967,52843.98461256001
2023-04-24,02:14:45.000,114,11072018,13005,0,1682302484,13074.67276968,-349.21890546000213,52842.97148016
2023-04-24,02:14:46.000,114,11071955,13125,0,1682302485,13071.607748629998,-351.1292196899958,52841.83956672
2023-04-24,02:14:47.000,114,11072001,13085,0,1682302486,13068.46862816999,-353.06773044000147,52840.79848584001
2023-04-24,02:14:48.000,114,11071978,12925,0,1682302487,13065.423816050003,-355.0767324900007,52839.7364436
2023-04-24,02:14:49.000,114,11071983,13045,0,1682302488,13062.29143189999,-357.00819410999975,52838.66042712
2023-04-24,02:14:50.000,114,11071953,13245,0,1682302489,13059.071475719997,100.18427943000279,52837.49357808001
2023-04-24,02:14:51.000,114,11071950,13005,0,1682302490,13055.777420129998,-360.7230856199967,52836.38961312001
2023-04-24,02:14:52.000,114,11071978,13285,0,1682302491,13052.57767287999,-362.80257896999683,52835.34853224
2023-04-24,02:14:53.000,114,11072010,12765,0,1682302492,13049.445288729992,-364.93141622999974,52834.265528640004
2023-04-24,02:14:54.000,114,11071985,12965,0,1682302493,13046.64298376999,91.76056908000464,52833.17553792
2023-04-24,02:14:55.000,114,11072003,13285,0,1682302494,13043.773315709994,-369.7107263700018,52832.14843128001
2023-04-24,02:14:56.000,114,11071972,13165,0,1682302495,13040.802602999996,-372.39644489999773,52831.12831176
2023-04-24,02:14:57.000,114,11071990,12925,0,1682302496,13037.87230815,-374.92003344000113,52830.24793464
2023-04-24,02:14:58.000,114,11071979,13045,0,1682302497,13034.915068059992,-377.30968851000216,52829.255763600006
2023-04-24,02:14:59.000,114,11071989,12765,0,1682302498,13031.97130058999,-379.64295054000104,52828.36141224001
2023-04-24,02:15:00.000,114,11071984,13245,0,1682302499,13029.061214669993,-382.11719517000165,52827.390202560004
2023-04-24,02:15:01.000,114,11071980,12765,0,1682302500,13026.178073989991,-384.6548819699965,52826.55174816
2023-04-24,02:15:02.000,114,11071990,12965,0,1682302501,13023.28146069,-387.27010919999884,52825.685345280006
2023-04-24,02:15:03.000,114,11071942,13005,0,1682302502,13020.371374770002,-389.8218942599997,52824.93772344001
2023-04-24,02:15:04.000,114,11071969,12965,0,1682302503,13017.6296966,-392.5922023499952,52824.21106296
2023-04-24,02:15:05.000,114,11072033,12605,0,1682302504,13015.036217249995,-395.5246404299978,52823.44247976
2023-04-24,02:15:06.000,114,11071977,13245,0,1682302505,13012.557255169995,-398.55576632999873,52822.834600320006
2023-04-24,02:15:07.000,114,11071988,12925,0,1682302506,13009.94356688999,-401.69967830999667,52822.28960496
2023-04-24,02:15:08.000,114,11072005,12965,0,1682302507,13007.114316689993,-405.0198185400004,52821.75159672001
2023-04-24,02:15:09.000,114,11071961,12845,0,1682302508,13004.345693279996,-408.32586050999817,52821.2205756
2023-04-24,02:15:10.000,114,11071970,12885,0,1682302509,13001.59054248999,-411.8786220299953,52820.73846432
2023-04-24,02:15:11.000,114,11071973,13085,0,1682302510,12998.747819669989,-415.5864644100002,52820.42404392
2023-04-24,02:15:12.000,114,11072008,13125,0,1682302511,12995.905096850001,-419.1956189699995,52820.09564928001
2023-04-24,02:15:13.000,114,11071931,12965,0,1682302512,12993.02195617,-422.86116657000093,52819.90699704001
2023-04-24,02:15:14.000,114,11071963,12765,0,1682302513,12990.004089289992,-426.56900894999853,52819.60655088
2023-04-24,02:15:15.000,114,11071983,13045,0,1682302514,12987.14789385,-430.0230826499974,52819.35501456001
2023-04-24,02:15:16.000,114,11071989,12885,0,1682302515,12984.278225789989,-433.47010721999686,52819.18033656
2023-04-24,02:15:17.000,114,11071988,12845,0,1682302516,12981.469184519992,-437.1215565599996,52819.145400960006
2023-04-24,02:15:18.000,114,11071959,12845,0,1682302517,12978.619725389995,-441.1395606599981,52819.124439600004
2023-04-24,02:15:19.000,114,11071988,13165,0,1682302518,12975.918465079994,-445.27739997000026,52819.15238808
2023-04-24,02:15:20.000,114,11071971,13125,0,1682302519,12973.399085139994,-449.54212361999816,52819.18033656
2023-04-24,02:15:21.000,114,11071933,12845,0,1682302520,12971.041376639994,-453.64471727999626,52819.32007896
2023-04-24,02:15:22.000,114,11071981,13205,0,1682302521,12968.71061337999,-457.76140920000034,52819.599563760006
2023-04-24,02:15:23.000,114,11071938,13005,0,1682302522,12966.366377499995,-462.1318697999959,52820.032765200005
2023-04-24,02:15:24.000,114,11072007,12925,0,1682302523,12963.887415419995,-466.53757604999555,52820.465966640004
2023-04-24,02:15:25.000,114,11072003,12965,0,1682302524,12961.65769680999,-470.81639795999945,52821.038910480005
2023-04-24,02:15:26.000,114,11071984,13085,0,1682302525,12959.636803809997,-474.88374597000075,52821.69569976
2023-04-24,02:15:27.000,114,11072004,12845,0,1682302526,12958.02008940999,-478.92289745999733,52822.548128400005
2023-04-24,02:15:28.000,114,11071981,13085,0,1682302527,12956.64588217,-483.124178940001,52823.554273680005
2023-04-24,02:15:29.000,114,11071969,12845,0,1682302528,12955.28514755,-29.36463170999923,52824.623303039996
2023-04-24,02:15:30.000,114,11071997,13205,0,1682302529,12953.809895659993,-491.5196927700017,52825.89495888001
2023-04-24,02:15:31.000,114,11072029,12805,0,1682302530,12952.455897350002,-495.84080946000176,52827.34827984
2023-04-24,02:15:32.000,114,11071999,12965,0,1682302531,12951.411769299993,-500.2606139700001,52828.96230456001
2023-04-24,02:15:33.000,114,11071939,12885,0,1682302532,12950.63035734,-504.70156586999656,52830.63222624
2023-04-24,02:15:34.000,114,11071980,13045,0,1682302533,12950.064507299998,-509.2412055899986,52832.49778728
2023-04-24,02:15:35.000,114,11071984,13005,0,1682302534,12949.539075119996,-513.9218279100023,52834.48911648
2023-04-24,02:15:36.000,114,11071998,12925,0,1682302535,12949.44476677999,-518.567204580002,52836.77390472001
2023-04-24,02:15:37.000,114,11071987,13005,0,1682302536,12949.795054900002,-523.2125812500017,52839.15651264
2023-04-24,02:15:38.000,114,11071981,12965,0,1682302537,12950.455213279994,-527.7381227099977,52841.7277728
2023-04-24,02:15:39.000,114,11071975,12925,0,1682302538,12951.297252029988,-532.2072711299988,52844.55056928
2023-04-24,02:15:40.000,114,11072014,12925,0,1682302539,12952.449161039993,-536.7469108500009,52847.50612104001
2023-04-24,02:15:41.000,114,11072011,12685,0,1682302540,12953.607806359993,-541.1667153599992,52850.66429928
2023-04-24,02:15:42.000,114,11071979,13085,0,1682302541,12954.800133229997,-545.283407279996,52854.01811688
2023-04-24,02:15:43.000,114,11071962,13005,0,1682302542,12955.911624380002,-549.125183129996,52857.51167688
2023-04-24,02:15:44.000,114,11071981,12965,0,1682302543,12956.794080989996,-552.7202394299966,52861.22882472
2023-04-24,02:15:45.000,114,11071936,13245,0,1682302544,12957.494657229989,-556.2941483399991,52865.01584376
2023-04-24,02:15:46.000,114,11071957,12765,0,1682302545,12958.444476939992,-559.9949415899973,52868.96356656
2023-04-24,02:15:47.000,114,11071998,13085,0,1682302546,12959.549231780002,-563.7873735300018,52873.12090296001
2023-04-24,02:15:48.000,114,11071968,13085,0,1682302547,12960.606832450001,-567.4952159099994,52877.56471128
2023-04-24,02:15:49.000,114,11072036,13125,0,1682302548,12961.832840869996,-571.0550265599959,52881.85480296
2023-04-24,02:15:50.000,114,11071959,13165,0,1682302549,12963.045376670001,-574.382215919999,52886.38245672
2023-04-24,02:15:51.000,114,11071955,13085,0,1682302550,12964.365693430002,-577.5543244200016,52891.16164680001
2023-04-24,02:15:52.000,114,11071982,13005,0,1682302551,12965.982407829993,-580.5290572800004,52895.94782400001
2023-04-24,02:15:53.000,114,11071994,12725,0,1682302552,12967.49134126999,-583.3769057999962,52900.8737436
2023-04-24,02:15:54.000,114,11072022,12965,0,1682302553,12968.97332946999,-586.1754104099964,52906.065173760006
2023-04-24,02:15:55.000,114,11072018,12885,0,1682302554,12970.657406969993,-589.0514554499969,52911.2496168
2023-04-24,02:15:56.000,114,11071992,13005,0,1682302555,12972.880389270002,-592.0050409199976,52916.55284088001
2023-04-24,02:15:57.000,114,11072007,13005,0,1682302556,12975.130316809991,-594.9233807400014,52921.99580736001
2023-04-24,02:15:58.000,114,11071970,13125,0,1682302557,12977.420662209995,-597.7994257800019,52927.59249048
2023-04-24,02:15:59.000,114,11071987,12805,0,1682302558,12979.468500449999,-600.5133408299953,52933.28000616001
2023-04-24,02:16:00.000,114,11071949,13045,0,1682302559,12981.502866069997,-603.0369293699987,52939.18412256
2023-04-24,02:16:01.000,114,11071989,12845,0,1682302560,12983.712375750001,-605.320847490002,52945.20702000001
2023-04-24,02:16:02.000,114,11071983,13085,0,1682302561,12986.454053920002,-607.4214882300003,52951.09716216
2023-04-24,02:16:03.000,114,11071992,12765,0,1682302562,12989.121632679999,-609.4093428900014,52957.217879280004
2023-04-24,02:16:04.000,114,11072014,12965,0,1682302563,12991.69490309999,-611.42539407,52963.43641608001
2023-04-24,02:16:05.000,114,11071978,12965,0,1682302564,12994.41637233999,-613.0396448399988,52969.76674680001
2023-04-24,02:16:06.000,114,11071948,13125,0,1682302565,12997.360139809993,-614.5129130099958,52976.0551548
2023-04-24,02:16:07.000,114,11072011,12925,0,1682302566,13000.21633525,-615.8240511900003,52982.59509912
2023-04-24,02:16:08.000,114,11071976,12965,0,1682302567,13003.180311650001,-616.958961119999,52989.23985024001
2023-04-24,02:16:09.000,114,11072003,13085,0,1682302568,13006.38679520999,-618.0515762700015,52995.87761424001
2023-04-24,02:16:10.000,114,11072018,12925,0,1682302569,13009.559597220003,-619.1794370700009,53002.5712752
2023-04-24,02:16:11.000,114,11071981,12925,0,1682302570,13012.678508749996,-620.0464800600021,53009.22301344001
2023-04-24,02:16:12.000,114,11071921,13165,0,1682302571,13016.053400059995,-620.7020491500007,53015.90270016
2023-04-24,02:16:13.000,114,11071970,13085,0,1682302572,13019.630380669994,-621.3435199800006,53022.63129672
2023-04-24,02:16:14.000,114,11071970,13085,0,1682302573,13023.43639581999,-621.921548639999,53029.40880312
2023-04-24,02:16:15.000,114,11072009,13045,0,1682302574,13027.168311559995,-622.2810542699954,53036.20028376001
2023-04-24,02:16:16.000,114,11071939,13125,0,1682302575,13031.203361250002,-622.4995772999973,53043.12451968001
2023-04-24,02:16:17.000,114,11072007,12925,0,1682302576,13035.622380609995,-622.492528169998,53049.96491016
2023-04-24,02:16:18.000,114,11071987,13085,0,1682302577,13040.37147916,-622.0766294999994,53056.833249120005
2023-04-24,02:16:19.000,114,11071955,13005,0,1682302578,13045.315930699995,-621.4563060599976,53063.72254944
2023-04-24,02:16:20.000,114,11071943,13045,0,1682302579,13050.617406669997,-620.7866387100003,53070.59787552
2023-04-24,02:16:21.000,114,11071989,13205,0,1682302580,13055.885201089994,-620.0958239699976,53077.46621448
2023-04-24,02:16:22.000,114,11071994,12885,0,1682302581,13060.964378829995,-619.327468800002,53084.362501920004
2023-04-24,02:16:23.000,114,11072004,13045,0,1682302582,13066.205228009996,-618.4251801599967,53091.26577648
2023-04-24,02:16:24.000,114,11072004,12685,0,1682302583,13071.499967669988,-617.3960071799956,53098.113154080005
2023-04-24,02:16:25.000,114,11071979,12765,0,1682302584,13076.673453749994,-615.9368372699973,53104.88367336
2023-04-24,02:16:26.000,114,11071972,13285,0,1682302585,13082.197227949997,-614.0829160799985,53111.68912824001
2023-04-24,02:16:27.000,114,11071949,13285,0,1682302586,13087.67384797999,-612.1303070700014,53118.403750560006
2023-04-24,02:16:28.000,114,11071988,12725,0,1682302587,13092.948378709996,-610.283435010002,53124.89478504001
2023-04-24,02:16:29.000,114,11071999,12965,0,1682302588,13097.892830249992,-608.3519733899957,53131.47665208
2023-04-24,02:16:30.000,114,11072002,12965,0,1682302589,13102.567829389991,-606.3923152499992,53137.96069944
2023-04-24,02:16:31.000,114,11071987,12925,0,1682302590,13107.28324638999,-604.0942988699971,53144.2351332
2023-04-24,02:16:32.000,114,11071933,13085,0,1682302591,13112.26811579,-601.6482507600012,53150.5934124
2023-04-24,02:16:33.000,114,11071973,13125,0,1682302592,13117.1249953,-598.9695813599974,53156.79797496
2023-04-24,02:16:34.000,114,11071954,12765,0,1682302593,13122.029028979996,-596.1076345799956,53162.93266632
2023-04-24,02:16:35.000,114,11071973,13085,0,1682302594,13126.81180907999,-593.2950317099967,53168.94857664001
2023-04-24,02:16:36.000,114,11071962,12765,0,1682302595,13131.237564749994,-590.4753797099984,53174.803783200005
2023-04-24,02:16:37.000,114,11071962,13125,0,1682302596,13135.535330530001,-587.634580320002,53180.67995112
2023-04-24,02:16:38.000,114,11072002,12925,0,1682302597,13139.785942139999,-584.6880439800007,53186.3325312
2023-04-24,02:16:39.000,114,11071971,13125,0,1682302598,13144.164543639992,-581.515935479998,53192.09690520001
2023-04-24,02:16:40.000,114,11072039,13045,0,1682302599,13148.65766240999,-578.1394022099994,53197.6866012
2023-04-24,02:16:41.000,114,11071996,12965,0,1682302600,13153.33939786,-574.6853285100005,53203.15052904
2023-04-24,02:16:42.000,114,11071957,12965,0,1682302601,13157.920088659994,-571.1396161199955,53208.5166372
2023-04-24,02:16:43.000,114,11071984,13245,0,1682302602,13162.406471119997,-567.4106263499998,53213.87575824001
2023-04-24,02:16:44.000,114,11071948,13125,0,1682302603,13166.91306251,-563.4349170299975,53219.06020128
2023-04-24,02:16:45.000,114,11072000,13085,0,1682302604,13171.345554489999,-559.5015024899985,53224.15381176001
2023-04-24,02:16:46.000,114,11072011,13125,0,1682302605,13175.798255399997,-555.6103827299958,53229.18453816001
2023-04-24,02:16:47.000,114,11071965,12925,0,1682302606,13180.291374169996,-551.7404103599984,53234.18032896
2023-04-24,02:16:48.000,114,11071998,12965,0,1682302607,13184.885537589995,-548.0889610199956,53239.21804248001
2023-04-24,02:16:49.000,114,11071997,12685,0,1682302608,13189.56727303999,-544.5714451499953,53244.14396208
2023-04-24,02:16:50.000,114,11071995,12925,0,1682302609,13194.080600740002,-540.9834379800013,53248.8672552
2023-04-24,02:16:51.000,114,11072009,12885,0,1682302610,13198.681500469997,-537.3037921200012,53253.73727784001
2023-04-24,02:16:52.000,114,11071922,13045,0,1682302611,13203.464280569991,-533.532507570002,53258.42563536
2023-04-24,02:16:53.000,114,11072028,12805,0,1682302612,13208.462622589992,-529.6625351999974,53263.016173200005
2023-04-24,02:16:54.000,114,11071995,12805,0,1682302613,13213.642844979993,-525.7784645700012,53267.63465952001
2023-04-24,02:16:55.000,114,11071988,12925,0,1682302614,13218.506460799988,-521.9155413299959,53272.10641632
2023-04-24,02:16:56.000,114,11072000,13165,0,1682302615,13223.120833150002,-518.0526180899978,53276.50131480001
2023-04-24,02:16:57.000,114,11071947,13005,0,1682302616,13227.647633469991,-56.34870134999801,53280.91717464
2023-04-24,02:16:58.000,114,11071977,13125,0,1682302617,13232.086861759999,-510.1223468399985,53285.0954724
2023-04-24,02:16:59.000,114,11071999,12965,0,1682302618,13236.613662080003,-506.0690970899959,53289.28075728
2023-04-24,02:17:00.000,114,11071990,12925,0,1682302619,13241.207825500001,-502.0863386400015,53293.20751872
2023-04-24,02:17:01.000,114,11071953,12845,0,1682302620,13245.808725229996,-498.0965310600004,53297.085370320005
2023-04-24,02:17:02.000,114,11071920,12925,0,1682302621,13250.47025174999,-494.25475521000044,53300.86540224001
2023-04-24,02:17:03.000,114,11072030,12925,0,1682302622,13255.31365864,-490.4200284899998,53304.582550080006
2023-04-24,02:17:04.000,114,11071961,13125,0,1682302623,13259.96171253999,-486.5218595999977,53308.17392976001
2023-04-24,02:17:05.000,114,11071970,13245,0,1682302624,13264.400940829997,-482.6871328799971,53311.59063144
2023-04-24,02:17:06.000,114,11072000,12765,0,1682302625,13268.49661730999,-479.04978180000035,53314.9654104
2023-04-24,02:17:07.000,114,11071960,13045,0,1682302626,13272.733756299996,-475.3983324599976,53318.27730528
2023-04-24,02:17:08.000,114,11071961,13005,0,1682302627,13277.31444709999,-471.65524442999595,53321.498367600005
2023-04-24,02:17:09.000,114,11071982,12605,0,1682302628,13282.21174446999,-467.91215640000155,53324.55173904
2023-04-24,02:17:10.000,114,11071982,13365,0,1682302629,13287.0147335,-464.38759140000184,53327.66100744
2023-04-24,02:17:11.000,114,11071991,12925,0,1682302630,13291.386598689998,-460.8982720499989,53330.602584960005
2023-04-24,02:17:12.000,114,11071992,13005,0,1682302631,13295.58331981999,-457.59927921000053,53333.66294352001
2023-04-24,02:17:13.000,114,11071978,12965,0,1682302632,13299.652051060002,-454.2579915899987,53336.590546800006
2023-04-24,02:17:14.000,114,11072006,13125,0,1682302633,13303.82182695,-450.64178790000005,53339.455266
2023-04-24,02:17:15.000,114,11071975,13045,0,1682302634,13308.099383799992,-446.87050335000094,53342.271075360004
2023-04-24,02:17:16.000,114,11071961,13125,0,1682302635,13312.424094819995,-443.0569240199984,53344.98906504
2023-04-24,02:17:17.000,114,11071986,12965,0,1682302636,13316.721860600002,-439.299737729998,53347.79090016
2023-04-24,02:17:18.000,114,11072008,12965,0,1682302637,13320.696283499994,-435.5989444799998,53350.439018640005
2023-04-24,02:17:19.000,114,11071975,13045,0,1682302638,13324.58987068,-431.60208776999934,53353.122072720005
2023-04-24,02:17:20.000,114,11072001,12885,0,1682302639,13328.510403100001,-427.32326585999544,53355.65141016
2023-04-24,02:17:21.000,114,11071947,12885,0,1682302640,13332.188428360001,-422.8329700499962,53358.29254152001
2023-04-24,02:17:22.000,114,11071978,12965,0,1682302641,13335.5835286,-418.23693728999933,53360.85681456001
2023-04-24,02:17:23.000,114,11071991,13005,0,1682302642,13338.614868099998,-413.92286972999864,53363.281345200005
2023-04-24,02:17:24.000,114,11071996,13125,0,1682302643,13341.565371879995,-409.7850304199965,53365.629017520005
2023-04-24,02:17:25.000,114,11071961,13005,0,1682302644,13344.327258979996,-405.86571413999627,53367.89983152001
2023-04-24,02:17:26.000,114,11071991,13085,0,1682302645,13346.967892499997,-401.78426786999626,53370.0937872
2023-04-24,02:17:27.000,114,11071991,12965,0,1682302646,13349.662416499988,-397.4420037899981,53372.266781520004
2023-04-24,02:17:28.000,114,11071998,12925,0,1682302647,13352.32999526,-392.79662711999845,53374.36291752
2023-04-24,02:17:29.000,114,11071994,13125,0,1682302648,13355.04472818999,-387.9609239400015,53376.480014880006
2023-04-24,02:17:30.000,114,11072001,12725,0,1682302649,13357.934605180002,534.593964810003,53378.46435696001
2023-04-24,02:17:31.000,114,11071990,13125,0,1682302650,13360.952472059995,-378.486893219997,53380.385814960006
2023-04-24,02:17:32.000,114,11072017,13205,0,1682302651,13364.010756800002,-374.1728256599963,53382.29329872
2023-04-24,02:17:33.000,114,11071976,13005,0,1682302652,13367.069041539995,-370.18301807999524,53384.15187264
2023-04-24,02:17:34.000,114,11071986,13085,0,1682302653,13369.891555429997,-366.43993005000084,53386.017433680005
2023-04-24,02:17:35.000,114,11071981,12845,0,1682302654,13372.518716329992,-362.55585941999743,53387.88998184
2023-04-24,02:17:36.000,114,11071983,13285,0,1682302655,13375.226712949989,-358.5237570600002,53389.59483912
2023-04-24,02:17:37.000,114,11071952,13205,0,1682302656,13378.204161969996,-354.6185390399987,53391.23681232001
2023-04-24,02:17:38.000,114,11071979,12685,0,1682302657,13381.154665749993,-350.6639771100017,53392.92769536
2023-04-24,02:17:39.000,114,11071976,13325,0,1682302658,13383.94349808999,-346.58957997000107,53394.53473296
2023-04-24,02:17:40.000,114,11071969,13045,0,1682302659,13386.819902459996,-342.29665979999845,53396.009015280004
2023-04-24,02:17:41.000,114,11071950,13285,0,1682302660,13389.561580629997,-338.03193615000055,53397.51124608001
2023-04-24,02:17:42.000,114,11072015,12925,0,1682302661,13392.296522489989,-333.6403281599996,53398.72700496
2023-04-24,02:17:43.000,114,11071986,12885,0,1682302662,13394.87652921999,-329.25576929999806,53399.92878960001
2023-04-24,02:17:44.000,114,11071966,12925,0,1682302663,13397.180347239999,-324.80071913999564,53401.30525224
2023-04-24,02:17:45.000,114,11071974,13005,0,1682302664,13399.457220019998,-320.4373076699994,53402.46511416
2023-04-24,02:17:46.000,114,11071972,13125,0,1682302665,13401.606102910002,-316.33471401000133,53403.52715640001
2023-04-24,02:17:47.000,114,11071984,12765,0,1682302666,13403.68088639,-312.36605381999834,53404.6450956
2023-04-24,02:17:48.000,114,11071959,12925,0,1682302667,13405.519899019993,-308.5031305800003,53405.6232924
2023-04-24,02:17:49.000,114,11071986,13005,0,1682302668,13407.143349729995,-304.7106986399958,53406.54559224001
2023-04-24,02:17:50.000,114,11072004,12965,0,1682302669,13408.719646270001,-300.91826669999864,53407.39103376
2023-04-24,02:17:51.000,114,11071970,12965,0,1682302670,13410.437405319994,-297.3655051800015,53408.11769424
2023-04-24,02:17:52.000,114,11071960,13245,0,1682302671,13412.02717447999,-294.14405276999605,53408.87929032
2023-04-24,02:17:53.000,114,11071968,13125,0,1682302672,13413.482217439996,-291.14112338999985,53409.52210536
2023-04-24,02:17:54.000,114,11071983,13045,0,1682302673,13414.930524089992,-288.3426187799996,53410.11601056001
2023-04-24,02:17:55.000,114,11071958,12805,0,1682302674,13416.655019449994,-285.56526155999745,53410.61908320001
2023-04-24,02:17:56.000,114,11071946,12965,0,1682302675,13418.379514809996,-282.9852799799992,53410.99638768001
2023-04-24,02:17:57.000,114,11071987,13205,0,1682302676,13420.002965519998,-280.58152664999943,53411.32478232
2023-04-24,02:17:58.000,114,11071991,12885,0,1682302677,13421.572525749994,-278.1566259300016,53411.58330576
2023-04-24,02:17:59.000,114,11071972,12845,0,1682302678,13423.310493730001,-275.62598825999885,53411.723048160005
2023-04-24,02:18:00.000,114,11072015,13005,0,1682302679,13425.034989089989,-273.0389575500012,53411.82785496
2023-04-24,02:18:01.000,114,11072011,13125,0,1682302680,13426.74601183,-270.54356552999525,53411.8767648
2023-04-24,02:18:02.000,114,11071957,13005,0,1682302681,13428.510925049988,-267.9847313400023,53411.946636
2023-04-24,02:18:03.000,114,11071996,13125,0,1682302682,13430.248893029995,-265.2990128099991,53411.81388072001
2023-04-24,02:18:04.000,114,11071960,13045,0,1682302683,13431.926234220002,-262.38772212000185,53411.674138320006
2023-04-24,02:18:05.000,114,11071996,13165,0,1682302684,13433.414958729998,-259.3424979600022,53411.387666400005
2023-04-24,02:18:06.000,114,11071989,13045,0,1682302685,13434.809374899989,-256.2267825000017,53411.02433616001
2023-04-24,02:18:07.000,114,11071988,13005,0,1682302686,13436.17010951999,-253.2943444199991,53410.60510896
2023-04-24,02:18:08.000,114,11071976,13085,0,1682302687,13437.443272109995,-250.71436284000083,53410.17190752
2023-04-24,02:18:09.000,114,11072003,12885,0,1682302688,13438.65580791,-248.09208647999913,53409.61992504
2023-04-24,02:18:10.000,114,11071980,12885,0,1682302689,13439.679727029994,-245.27948361000017,53409.01903272
2023-04-24,02:18:11.000,114,11071979,12805,0,1682302690,13440.851844969999,-242.55851943000016,53408.31333360001
2023-04-24,02:18:12.000,114,11071962,13045,0,1682302691,13442.14521648999,-239.73886743000185,53407.62160872001
2023-04-24,02:18:13.000,114,11072013,13165,0,1682302692,13443.330807049999,-236.75003630999709,53406.81808992
2023-04-24,02:18:14.000,114,11072011,13005,0,1682302693,13444.529870229999,-233.74005780000152,53406.00059688
2023-04-24,02:18:15.000,114,11071982,12845,0,1682302694,13445.708724479999,-230.99794622999616,53405.113232640004
2023-04-24,02:18:16.000,114,11071977,12605,0,1682302695,13446.766325149998,-228.31927682999958,53404.20490704
2023-04-24,02:18:17.000,114,11071976,13085,0,1682302696,13447.749826409992,-225.65470569000172,53403.26164584001
2023-04-24,02:18:18.000,114,11071978,12965,0,1682302697,13448.477347889995,-223.08177323999553,53402.17165512
2023-04-24,02:18:19.000,114,11071991,13205,0,1682302698,13449.319386639989,-220.5934303499962,53401.05371592001
2023-04-24,02:18:20.000,114,11072002,13045,0,1682302699,13450.174898010002,-218.13328398000158,53399.886866880006
2023-04-24,02:18:21.000,114,11071984,13045,0,1682302700,13451.165135579991,-215.67313760999969,53398.56630120001
2023-04-24,02:18:22.000,114,11071986,13125,0,1682302701,13452.10821898,-213.26233515000058,53397.35752944
2023-04-24,02:18:23.000,114,11071950,13165,0,1682302702,13452.781849979998,-210.9149748599957,53396.06491224
2023-04-24,02:18:24.000,114,11071998,13085,0,1682302703,13453.36117263999,-208.69449891000113,53394.77928216001
2023-04-24,02:18:25.000,114,11071967,13045,0,1682302704,13454.250365559994,-206.4387773099952,53393.47269072
2023-04-24,02:18:26.000,114,11071985,12765,0,1682302705,13455.065459069992,-204.10551527999633,53392.11718944001
2023-04-24,02:18:27.000,114,11072007,12925,0,1682302706,13456.055696639996,-201.75815498999873,53390.7407268
2023-04-24,02:18:28.000,114,11072004,13205,0,1682302707,13456.97857110999,-199.73505468000076,53389.3083672
2023-04-24,02:18:29.000,114,11071955,12925,0,1682302708,13457.968808679994,-198.106705649996,53387.92491744001
2023-04-24,02:18:30.000,114,11071986,12965,0,1682302709,13458.918628389998,-196.72507616999792,53386.4785836
2023-04-24,02:18:31.000,114,11072002,13125,0,1682302710,13460.050328470003,-195.49147842000093,53385.08814672
2023-04-24,02:18:32.000,114,11071982,12965,0,1682302711,13461.094456519997,-194.50460021999606,53383.53700608
2023-04-24,02:18:33.000,114,11072035,13005,0,1682302712,13462.327201250002,266.6353861200041,53382.11862072
2023-04-24,02:18:34.000,114,11072019,12925,0,1682302713,13463.580154909992,-192.96084074999817,53380.66529976001
2023-04-24,02:18:35.000,114,11072027,13245,0,1682302714,13464.543447240001,-192.01625732999673,53379.10018488
2023-04-24,02:18:36.000,114,11071995,13045,0,1682302715,13465.176660379999,-190.91659305000212,53377.51410864
2023-04-24,02:18:37.000,114,11071979,13005,0,1682302716,13465.883972930002,-189.73233921000065,53375.81623848
2023-04-24,02:18:38.000,114,11071999,12965,0,1682302717,13466.59128547999,-188.40710276999744,53374.09041984
2023-04-24,02:18:39.000,114,11071977,12925,0,1682302718,13467.332279579998,-187.08891546000086,53372.24582016
2023-04-24,02:18:40.000,114,11071930,12925,0,1682302719,13468.01264688999,-186.09498812999664,53370.43615608001
2023-04-24,02:18:41.000,114,11071967,12925,0,1682302720,13468.699750509993,-185.31958383000165,53368.717324560006
2023-04-24,02:18:42.000,114,11071993,13085,0,1682302721,13469.25212792999,-184.56532691999746,53366.85875064
2023-04-24,02:18:43.000,114,11071985,12965,0,1682302722,13469.689988079997,-183.8040208800012,53364.8883828
2023-04-24,02:18:44.000,114,11071972,12885,0,1682302723,13469.999858339994,-183.12730439999723,53362.93897632001
2023-04-24,02:18:45.000,114,11071968,13285,0,1682302724,13470.06722143999,-182.50698095999542,53360.79393048
2023-04-24,02:18:46.000,114,11071962,12885,0,1682302725,13469.952704169998,-181.99239446999854,53358.67683312001
2023-04-24,02:18:47.000,114,11072011,13165,0,1682302726,13469.871868449998,-181.27338320999843,53356.475890320005
2023-04-24,02:18:48.000,114,11071967,13045,0,1682302727,13470.08743036999,-180.66010889999598,53354.26097328
2023-04-24,02:18:49.000,114,11071966,12925,0,1682302728,13470.32993752999,-180.22306283999933,53351.9272752
2023-04-24,02:18:50.000,114,11071992,13045,0,1682302729,13470.343410149995,-179.81421330000012,53349.56562864
2023-04-24,02:18:51.000,114,11071959,12885,0,1682302730,13470.10763929999,-179.36306897999748,53347.14808512001
2023-04-24,02:18:52.000,114,11072011,13125,0,1682302731,13469.959440479994,-179.01766160999978,53344.751502959996
2023-04-24,02:18:53.000,114,11071971,12765,0,1682302732,13469.710197009998,-178.5383207699997,53342.25710112
2023-04-24,02:18:54.000,114,11071977,13125,0,1682302733,13469.568734499997,-178.25635556999623,53339.78366064
2023-04-24,02:18:55.000,114,11071963,12845,0,1682302734,13469.33969996,-178.3268468699971,53337.18445200001
2023-04-24,02:18:56.000,114,11071971,13085,0,1682302735,13469.07024755999,-178.49602598999627,53334.65511456
2023-04-24,02:18:57.000,114,11071967,12965,0,1682302736,13468.962466599995,-178.76389293000102,53332.10481576001
2023-04-24,02:18:58.000,114,11071957,13125,0,1682302737,13468.86815825999,-179.2291355099951,53329.5335556
2023-04-24,02:18:59.000,114,11071997,13085,0,1682302738,13468.632387409998,-179.8353606899982,53326.92037272
2023-04-24,02:19:00.000,114,11071994,13245,0,1682302739,13468.187790949996,-180.4415858700013,53324.22334440001
2023-04-24,02:19:01.000,114,11071990,12885,0,1682302740,13467.722985559994,-181.00551627000095,53321.54029032001
2023-04-24,02:19:02.000,114,11071963,12965,0,1682302741,13467.163871830002,-181.6258397099955,53318.87819760001
2023-04-24,02:19:03.000,114,11071964,13005,0,1682302742,13466.436350349999,-182.5422266099995,53316.13924656
2023-04-24,02:19:04.000,114,11072002,12965,0,1682302743,13465.6616747,-183.66303827999945,53313.37234704001
2023-04-24,02:19:05.000,114,11072001,13125,0,1682302744,13464.866790120002,-184.92483255000116,53310.619421760006
2023-04-24,02:19:06.000,114,11072011,13205,0,1682302745,13463.997806129999,-186.29941289999988,53307.817586640005
2023-04-24,02:19:07.000,114,11072001,13125,0,1682302746,13463.317438819991,-187.5118632599988,53305.015751520004
2023-04-24,02:19:08.000,114,11071982,13005,0,1682302747,13462.697698299999,-188.65382231999683,53302.27680048001
2023-04-24,02:19:09.000,114,11071954,12845,0,1682302748,13461.869132169995,-189.6759461699985,53299.32124872
2023-04-24,02:19:10.000,114,11071979,13085,0,1682302749,13461.006884490002,-190.76151219000167,53296.56133632
2023-04-24,02:19:11.000,114,11071973,13125,0,1682302750,13460.084010019993,-191.82593081999948,53293.84334664001
2023-04-24,02:19:12.000,114,11072007,12765,0,1682302751,13459.18134448,-192.94674248999945,53291.18125392
2023-04-24,02:19:13.000,114,11072013,12885,0,1682302752,13458.1843706,-193.98296459999983,53288.30256048
2023-04-24,02:19:14.000,114,11071967,13085,0,1682302753,13457.093088379996,-194.9557445399987,53285.69636472001
2023-04-24,02:19:15.000,114,11072001,13005,0,1682302754,13455.92770675,-195.73819797000033,53283.02728488
2023-04-24,02:19:16.000,114,11071963,13085,0,1682302755,13454.876842389996,-196.85196051000094,53280.30230808
2023-04-24,02:19:17.000,114,11072007,13165,0,1682302756,13453.913550060002,-198.120803910002,53277.57034416
2023-04-24,02:19:18.000,114,11071958,12965,0,1682302757,13453.051302379994,-199.80554598000163,53274.88729008
2023-04-24,02:19:19.000,114,11071951,12925,0,1682302758,13451.811821339994,-201.57487761000084,53272.204236
2023-04-24,02:19:20.000,114,11071995,12845,0,1682302759,13450.491504579993,-203.435847929999,53269.61201448
2023-04-24,02:19:21.000,114,11071961,13045,0,1682302760,13449.036461620002,254.94792858000437,53267.0687028
2023-04-24,02:19:22.000,114,11071959,13165,0,1682302761,13447.541000799996,-207.13664117999724,53264.46949416001
2023-04-24,02:19:23.000,114,11071971,13005,0,1682302762,13445.978176879995,-209.15269235999585,53261.91919536
2023-04-24,02:19:24.000,114,11071943,13005,0,1682302763,13444.374935099993,-211.30267700999684,53259.34094808
2023-04-24,02:19:25.000,114,11071980,12845,0,1682302764,13442.812111179992,-213.13545080999756,53256.80462352001
2023-04-24,02:19:26.000,114,11072031,12925,0,1682302765,13441.101088439995,-214.69330854000145,53254.26131184
2023-04-24,02:19:27.000,114,11071950,12805,0,1682302766,13439.545000829989,-216.0467415000021,53251.79485848001
2023-04-24,02:19:28.000,114,11071980,12805,0,1682302767,13438.009122149997,-217.35787967999931,53249.44718616001
2023-04-24,02:19:29.000,114,11071958,13085,0,1682302768,13436.27789048,241.4276972400039,53247.036629760005
2023-04-24,02:19:30.000,114,11071983,13045,0,1682302769,13434.263733790001,-219.92376299999887,53244.69594456
2023-04-24,02:19:31.000,114,11072014,12845,0,1682302770,13432.647019389995,-221.09391858000163,53242.45307904001
2023-04-24,02:19:32.000,114,11072044,12845,0,1682302771,13431.47490144999,-222.58128500999737,53240.29405896
2023-04-24,02:19:33.000,114,11071978,12765,0,1682302772,13430.168057309995,-223.88537405999523,53238.15600024
2023-04-24,02:19:34.000,114,11071975,12925,0,1682302773,13428.867949479994,-225.0202839900012,53236.05986424001
2023-04-24,02:19:35.000,114,11071957,12925,0,1682302774,13427.460060689998,234.04725812999823,53233.97071536001
2023-04-24,02:19:36.000,114,11071965,13085,0,1682302775,13426.294679059989,233.07447818999935,53232.028296
2023-04-24,02:19:37.000,114,11072006,13005,0,1682302776,13425.082143259999,-227.8751816399963,53230.218631920005
2023-04-24,02:19:38.000,114,11071990,13125,0,1682302777,13423.930234249994,-228.78451941000094,53228.31114816
2023-04-24,02:19:39.000,114,11072002,13085,0,1682302778,13423.00062346999,-229.63746413999615,53226.480522720005
2023-04-24,02:19:40.000,114,11071955,13165,0,1682302779,13422.387619259993,-230.60319494999567,53224.684832880004
2023-04-24,02:19:41.000,114,11071998,13085,0,1682302780,13421.8082966,-231.50548359000095,53223.007924080004
2023-04-24,02:19:42.000,114,11071993,13205,0,1682302781,13421.215501319988,-232.13990529000148,53221.28909256
2023-04-24,02:19:43.000,114,11071997,12965,0,1682302782,13420.44756198,-232.8589165500016,53219.71000344
2023-04-24,02:19:44.000,114,11071940,12845,0,1682302783,13419.32933452,-233.55678041999636,53218.08200448
2023-04-24,02:19:45.000,114,11071980,12925,0,1682302784,13417.995545139995,-233.99382648000028,53216.46099264001
2023-04-24,02:19:46.000,114,11071993,12965,0,1682302785,13416.493348009993,-234.02907212999708,53214.812032320006
2023-04-24,02:19:47.000,114,11071936,13045,0,1682302786,13415.132613389993,-234.17710385999817,53213.27486592001
2023-04-24,02:19:48.000,114,11071991,13125,0,1682302787,13413.872923419993,-234.44497079999564,53211.723725280004
2023-04-24,02:19:49.000,114,11072001,13005,0,1682302788,13412.431353079992,225.58125300000393,53210.01188088001
2023-04-24,02:19:50.000,114,11072023,13165,0,1682302789,13411.111036319991,-234.16300559999945,53208.3768948
2023-04-24,02:19:51.000,114,11071966,12765,0,1682302790,13410.174689229993,-234.2053003799956,53206.713960240006
2023-04-24,02:19:52.000,114,11071954,13045,0,1682302791,13409.258551069994,-234.05021951999515,53205.134871120004
2023-04-24,02:19:53.000,114,11071981,13085,0,1682302792,13408.140323609994,-233.6484191099953,53203.61167896
2023-04-24,02:19:54.000,114,11071989,12885,0,1682302793,13407.31849379,-233.49333825000213,53202.03957696001
2023-04-24,02:19:55.000,114,11071975,12925,0,1682302794,13406.537081829993,-233.62022258999787,53200.49542344
2023-04-24,02:19:56.000,114,11072003,13125,0,1682302795,13405.762406179994,-233.63432084999658,53198.881398720005
2023-04-24,02:19:57.000,114,11072012,12845,0,1682302796,13405.196556139992,-233.74005780000152,53197.490961840005
2023-04-24,02:19:58.000,114,11071974,13045,0,1682302797,13404.79237753999,-233.7964508399964,53196.06558936
2023-04-24,02:19:59.000,114,11072021,12965,0,1682302798,13404.293890599998,-233.64136997999594,53194.70310096001
2023-04-24,02:20:00.000,114,11071951,13125,0,1682302799,13403.943602480002,-233.55678041999636,53193.25676712
2023-04-24,02:20:01.000,114,11071963,13125,0,1682302800,13403.53268756999,-233.75415606000024,53191.957162800005
2023-04-24,02:20:02.000,114,11071978,12925,0,1682302801,13402.818638709992,-233.9726790900022,53190.77633952001
2023-04-24,02:20:03.000,114,11071974,12965,0,1682302802,13401.983336269994,-233.96562995999557,53189.42782536
2023-04-24,02:20:04.000,114,11072026,13045,0,1682302803,13401.511794569997,-233.6977630199981,53188.13520816
2023-04-24,02:20:05.000,114,11071987,12845,0,1682302804,13401.417486229991,-233.28891347999888,53186.877526560005
2023-04-24,02:20:06.000,114,11071969,13045,0,1682302805,13401.208660619995,-232.68973742999515,53185.563948
2023-04-24,02:20:07.000,114,11071956,12845,0,1682302806,13400.636074269998,-231.98482443000103,53184.34818912
2023-04-24,02:20:08.000,114,11072006,13005,0,1682302807,13400.04327899,-231.03319188000023,53183.17435296
2023-04-24,02:20:09.000,114,11071964,12725,0,1682302808,13399.625627769994,-229.96877324999514,53182.03545240001
2023-04-24,02:20:10.000,114,11071977,12965,0,1682302809,13399.167558690002,231.08662352999818,53180.81270640001
2023-04-24,02:20:11.000,114,11071972,12965,0,1682302810,13398.47371875999,-227.94567293999717,53179.548037680004
2023-04-24,02:20:12.000,114,11071994,13005,0,1682302811,13397.806824070001,-226.94469648000086,53178.2624076
2023-04-24,02:20:13.000,114,11071988,13085,0,1682302812,13397.092775209989,-226.28207825999561,53177.01171312
2023-04-24,02:20:14.000,114,11071968,12965,0,1682302813,13396.27768169999,-225.91552349999984,53175.70512168001
2023-04-24,02:20:15.000,114,11072020,13045,0,1682302814,13395.348070920001,-225.66880395000044,53174.349620400004
2023-04-24,02:20:16.000,114,11072041,13045,0,1682302815,13394.290470250002,-225.2176596299978,53173.008093360004
2023-04-24,02:20:17.000,114,11071991,12925,0,1682302816,13393.273287440003,-224.49864836999768,53171.65957920001
2023-04-24,02:20:18.000,114,11071992,13005,0,1682302817,13392.121378429998,-223.68094928999926,53170.25516808
2023-04-24,02:20:19.000,114,11071971,12805,0,1682302818,13391.18503134,-223.10292063000088,53168.82280848
2023-04-24,02:20:20.000,114,11072037,12765,0,1682302819,13390.235211629995,-222.70112022000103,53167.23673224
2023-04-24,02:20:21.000,114,11072009,12605,0,1682302820,13389.615471110003,-222.48259718999907,53165.748475680004
2023-04-24,02:20:22.000,114,11071975,12845,0,1682302821,13389.460535979997,-222.43325327999628,53164.28118048001
2023-04-24,02:20:23.000,114,11072018,13365,0,1682302822,13389.393172880002,-222.3486637199967,53162.82785952
2023-04-24,02:20:24.000,114,11071978,12845,0,1682302823,13389.12372047999,-221.98210896000091,53161.26274464001
2023-04-24,02:20:25.000,114,11072031,13285,0,1682302824,13388.416407930003,-221.34063813000103,53159.72557824001
2023-04-24,02:20:26.000,114,11072005,13045,0,1682302825,13387.89097575,-220.48064426999917,53158.20238608
2023-04-24,02:20:27.000,114,11071997,12765,0,1682302826,13387.66194120999,-219.5431099799971,53156.63028408
2023-04-24,02:20:28.000,114,11072022,13325,0,1682302827,13387.60805073,-218.62672308000037,53154.988310880006
2023-04-24,02:20:29.000,114,11071988,12965,0,1682302828,13387.426170359999,-217.99230137999984,53153.44415736
2023-04-24,02:20:30.000,114,11071966,13285,0,1682302829,13387.048936999992,-217.35083054999996,53151.83711976
2023-04-24,02:20:31.000,114,11071996,12965,0,1682302830,13386.718857809996,-216.8503423200018,53150.292966240006
2023-04-24,02:20:32.000,114,11071989,12765,0,1682302831,13386.34162444999,-216.63181928999984,53148.79772256
2023-04-24,02:20:33.000,114,11071961,13005,0,1682302832,13386.240579799989,-216.51903320999554,53147.26754328001
2023-04-24,02:20:34.000,114,11071999,13285,0,1682302833,13386.334888139994,-216.22296975000063,53145.73736400001
2023-04-24,02:20:35.000,114,11071947,12965,0,1682302834,13386.42246016999,-215.8705132499963,53144.17224912
2023-04-24,02:20:36.000,114,11071994,12805,0,1682302835,13386.46961434,244.35308618999989,53142.65604408
2023-04-24,02:20:37.000,114,11072000,12925,0,1682302836,13386.38877862,-215.9832993300006,53141.09791632
2023-04-24,02:20:38.000,114,11071969,12965,0,1682302837,13386.307942899999,243.93718752000132,53139.61664688
2023-04-24,02:20:39.000,114,11071982,13165,0,1682302838,13386.355097069994,-216.54722973000025,53138.16332592001
2023-04-24,02:20:40.000,114,11071966,12925,0,1682302839,13386.68517625999,-217.06886534999649,53136.64712088
2023-04-24,02:20:41.000,114,11071976,12965,0,1682302840,13386.894001870001,-217.71738530999573,53135.19379992001
2023-04-24,02:20:42.000,114,11071976,12765,0,1682302841,13387.102827479997,-218.3447578799969,53133.80336304001
2023-04-24,02:20:43.000,114,11071990,12885,0,1682302842,13387.432906669994,-219.1131130499998,53132.252222400006
2023-04-24,02:20:44.000,114,11071988,13045,0,1682302843,13387.95160254,240.1518047100035,53130.73601736001
2023-04-24,02:20:45.000,114,11071985,12885,0,1682302844,13388.726278189999,-220.9881816299967,53129.27570928001
2023-04-24,02:20:46.000,114,11071986,12925,0,1682302845,13389.494217530002,-222.01030547999835,53127.85732392
2023-04-24,02:20:47.000,114,11071939,13085,0,1682302846,13390.1476396,-223.23685409999598,53126.44592568
2023-04-24,02:20:48.000,114,11071988,13005,0,1682302847,13390.895370009988,-224.4775009799996,53125.01356608001
2023-04-24,02:20:49.000,114,11071989,12885,0,1682302848,13391.676781969996,-225.6758530799998,53123.60915496
2023-04-24,02:20:50.000,114,11071988,12965,0,1682302849,13392.350412969994,-226.83895952999592,53122.08596280001
2023-04-24,02:20:51.000,114,11071958,12965,0,1682302850,13392.916263009996,-228.0514098900021,53120.54180928
2023-04-24,02:20:52.000,114,11071973,12605,0,1682302851,13393.333914229988,-229.0876319999952,53119.102462560004
2023-04-24,02:20:53.000,114,11071960,12605,0,1682302852,13393.57642138999,-230.19434540999646,53117.51638632001
2023-04-24,02:20:54.000,114,11071991,13005,0,1682302853,13393.98059998999,-231.68876096999884,53116.00716840001
2023-04-24,02:20:55.000,114,11071981,13205,0,1682302854,13394.270261320002,-233.43694520999998,53114.45602776
2023-04-24,02:20:56.000,114,11072002,12845,0,1682302855,13394.546450029993,-235.3190629199962,53112.9328356
2023-04-24,02:20:57.000,114,11071970,12925,0,1682302856,13395.16619055,-237.29281931999867,53111.48650176
2023-04-24,02:20:58.000,114,11071974,13045,0,1682302857,13395.853294169989,-239.19608442000026,53109.98427096
2023-04-24,02:20:59.000,114,11071981,12925,0,1682302858,13396.553870409996,-240.7962369300003,53108.50300152001
2023-04-24,02:21:00.000,114,11071967,12965,0,1682302859,13397.267919269994,-242.49507725999865,53106.96583512
2023-04-24,02:21:01.000,114,11071967,13045,0,1682302860,13398.062803849993,-244.1093280299974,53105.43565584001
2023-04-24,02:21:02.000,114,11072015,13165,0,1682302861,13398.78358902,-245.69538227999874,53103.83560536001
2023-04-24,02:21:03.000,114,11071999,13005,0,1682302862,13399.329230130003,-247.373075219999,53102.39625864001
2023-04-24,02:21:04.000,114,11071993,13125,0,1682302863,13399.89508016999,-249.20584901999973,53100.845118000005
2023-04-24,02:21:05.000,114,11072024,12885,0,1682302864,13400.582183789993,-251.18665455000155,53099.26602888
2023-04-24,02:21:06.000,114,11071975,12925,0,1682302865,13401.316441579991,-253.22385311999824,53097.68693976
2023-04-24,02:21:07.000,114,11071976,12925,0,1682302866,13402.15848033,-255.04252866000024,53096.06592792
2023-04-24,02:21:08.000,114,11072012,13125,0,1682302867,13402.872529189997,-256.7554672499973,53094.43792896
2023-04-24,02:21:09.000,114,11072009,12925,0,1682302868,13403.216080999999,-258.51774974999717,53092.747045920005
2023-04-24,02:21:10.000,114,11072025,12885,0,1682302869,13403.31038933999,-260.5267517999964,53090.99327880001
2023-04-24,02:21:11.000,114,11071992,12925,0,1682302870,13403.49900602,-262.4511642899961,53089.16265336
2023-04-24,02:21:12.000,114,11072010,12965,0,1682302871,13403.68088639,-264.00902202,53087.39491200001
2023-04-24,02:21:13.000,114,11071977,12885,0,1682302872,13404.051383439997,-265.5950762700013,53085.606209280006
2023-04-24,02:21:14.000,114,11072017,12885,0,1682302873,13404.401671559994,-267.20932704000006,53083.67776416
2023-04-24,02:21:15.000,114,11072008,13045,0,1682302874,13404.77890492,-268.90111823999905,53081.798228880005
2023-04-24,02:21:16.000,114,11071979,12965,0,1682302875,13404.947312669996,-270.6140568299961,53079.953629200005
2023-04-24,02:21:17.000,114,11071993,13045,0,1682302876,13405.014675769991,-272.284700639997,53077.97627424
2023-04-24,02:21:18.000,114,11071978,12925,0,1682302877,13405.149401969997,-273.990590100002,53076.0059064
2023-04-24,02:21:19.000,114,11071948,13165,0,1682302878,13405.297600789992,-275.7317252099965,53074.05649992001
2023-04-24,02:21:20.000,114,11071969,13165,0,1682302879,13405.533371639998,-277.4094181499968,53072.08613208001
2023-04-24,02:21:21.000,114,11072036,13125,0,1682302880,13405.964495479995,-279.17170064999664,53070.080828640006
2023-04-24,02:21:22.000,114,11071952,12965,0,1682302881,13406.409091939997,-280.96922880000056,53068.12443504
2023-04-24,02:21:23.000,114,11071979,13125,0,1682302882,13406.483191350002,-282.6187252199961,53066.105157360005
2023-04-24,02:21:24.000,114,11071992,13005,0,1682302883,13406.368674079997,-284.2752707699983,53064.0579312
2023-04-24,02:21:25.000,114,11072004,13285,0,1682302884,13406.15984847,-286.05870065999625,53061.961795200004
2023-04-24,02:21:26.000,114,11071976,13285,0,1682302885,13406.01838596,-287.9196709800017,53059.91456904
2023-04-24,02:21:27.000,114,11071942,13005,0,1682302886,13406.01838596,-289.68195348000154,53057.84638152
2023-04-24,02:21:28.000,114,11072019,13125,0,1682302887,13405.99817703,-291.2750568600022,53055.84107808
2023-04-24,02:21:29.000,114,11071979,12845,0,1682302888,13405.91060499999,-292.6284898199956,53053.84974888
2023-04-24,02:21:30.000,114,11071998,13285,0,1682302889,13405.91060499999,-294.0383158199984,53051.683741680004
2023-04-24,02:21:31.000,114,11071947,13165,0,1682302890,13405.87018713999,-295.6737139799952,53049.671451120004
2023-04-24,02:21:32.000,114,11071943,12925,0,1682302891,13405.83650559,-297.45714387000044,53047.73601888
2023-04-24,02:21:33.000,114,11071990,12925,0,1682302892,13405.607471049989,-299.4802441799984,53045.65385712
2023-04-24,02:21:34.000,114,11071992,12965,0,1682302893,13405.452535919998,-301.5033444899964,53043.67650216001
2023-04-24,02:21:35.000,114,11071997,12765,0,1682302894,13405.203292450002,-303.3854621999999,53041.61530176001
2023-04-24,02:21:36.000,114,11071976,13045,0,1682302895,13404.96078529,-305.14774469999975,53039.72179224001
2023-04-24,02:21:37.000,114,11071992,12965,0,1682302896,13404.55660669,-306.9593711099951,53037.765398640004
2023-04-24,02:21:38.000,114,11071967,12925,0,1682302897,13404.037910819992,-308.7498501299997,53035.87887624
2023-04-24,02:21:39.000,114,11071976,12885,0,1682302898,13403.76172211,-310.75885217999894,53033.978379600005
2023-04-24,02:21:40.000,114,11071929,13005,0,1682302899,13403.60005067,-312.69031379999797,53032.06390872
2023-04-24,02:21:41.000,114,11071960,12925,0,1682302900,13403.47879709,-314.53013672999805,53030.170399200004
2023-04-24,02:21:42.000,114,11071966,12965,0,1682302901,13403.445115539995,-316.6660231200003,53028.45156768
2023-04-24,02:21:43.000,114,11072009,12885,0,1682302902,13403.35080719999,-318.9499412399964,53026.64190360001
2023-04-24,02:21:44.000,114,11071995,13085,0,1682302903,13403.283444099994,-321.3466454399968,53024.97198192
2023-04-24,02:21:45.000,114,11071973,12925,0,1682302904,13403.229553619989,-323.7997426799993,53023.316034480005
2023-04-24,02:21:46.000,114,11071978,13085,0,1682302905,13403.243026239994,-326.27398730999994,53021.715984
2023-04-24,02:21:47.000,114,11072025,13205,0,1682302906,13403.45185184999,-328.79757584999606,53020.22074032001
2023-04-24,02:21:48.000,114,11072044,12805,0,1682302907,13403.909920929997,-331.46919612000056,53018.72549664
2023-04-24,02:21:49.000,114,11071952,12925,0,1682302908,13404.54987037999,-334.24655333999544,53017.349034000006
2023-04-24,02:21:50.000,114,11072001,13205,0,1682302909,13405.236973999992,-337.0239105599976,53015.99353272
2023-04-24,02:21:51.000,114,11071986,13125,0,1682302910,13405.95102285999,-339.8153660399985,53014.74982536
2023-04-24,02:21:52.000,114,11071972,13005,0,1682302911,13406.766116369989,116.65809624000394,53013.66682176
2023-04-24,02:21:53.000,114,11071978,12965,0,1682302912,13407.547528329997,-345.2079504899957,53012.61176664
2023-04-24,02:21:54.000,114,11072003,13045,0,1682302913,13408.301995049995,-347.80203033,53011.68946680001
2023-04-24,02:21:55.000,114,11072013,12925,0,1682302914,13409.029516529998,-350.4877488599959,53010.79511544
2023-04-24,02:21:56.000,114,11071944,12965,0,1682302915,13409.6155755,-353.0747795700008,53009.970635280006
2023-04-24,02:21:57.000,114,11071971,13245,0,1682302916,13410.336360669993,-355.6054172399963,53009.27192328001
2023-04-24,02:21:58.000,114,11072018,13125,0,1682302917,13411.279444070002,-358.1642514299965,53008.69897944001
2023-04-24,02:21:59.000,114,11071986,12885,0,1682302918,13412.330308429991,-360.6596434499952,53008.1609712
2023-04-24,02:22:00.000,114,11071946,12965,0,1682302919,13413.536107920001,-363.0563476499956,53007.71379552001
2023-04-24,02:22:01.000,114,11072008,13205,0,1682302920,13414.849688369992,-365.4812483700007,53007.42033648
2023-04-24,02:22:02.000,114,11072009,13005,0,1682302921,13416.223895609997,-367.9413947399953,53007.19674864
2023-04-24,02:22:03.000,114,11071997,13125,0,1682302922,13417.732829049994,-370.4861306699968,53006.99412216001
2023-04-24,02:22:04.000,114,11071976,12725,0,1682302923,13419.16092676999,-372.9110313900019,53006.91027672
2023-04-24,02:22:05.000,114,11071974,12925,0,1682302924,13420.292626849994,-375.18085124999925,53006.77752144001
2023-04-24,02:22:06.000,114,11071966,13085,0,1682302925,13421.417590619989,-377.30968851000216,53006.84040552
2023-04-24,02:22:07.000,114,11071976,13205,0,1682302926,13422.515609149988,-379.3398379499995,53006.95918656
2023-04-24,02:22:08.000,114,11072026,12925,0,1682302927,13423.647309229993,-381.32769261000067,53007.15482592
2023-04-24,02:22:09.000,114,11071940,13085,0,1682302928,13424.752064070002,-383.05472945999645,53007.3225168
2023-04-24,02:22:10.000,114,11071993,13005,0,1682302929,13425.735565329996,-384.64783283999714,53007.56007888
2023-04-24,02:22:11.000,114,11072007,12965,0,1682302930,13426.59781300999,-385.8320866799986,53007.81161520001
2023-04-24,02:22:12.000,114,11071984,13085,0,1682302931,13427.460060689998,-386.84011227000155,53008.14000984
2023-04-24,02:22:13.000,114,11071976,13125,0,1682302932,13428.295363129997,-387.770597429997,53008.45443024001
2023-04-24,02:22:14.000,114,11071992,12925,0,1682302933,13428.989203059995,-388.41911738999625,53008.92256728
2023-04-24,02:22:15.000,114,11071969,12845,0,1682302934,13429.474217379997,-388.8984582299963,53009.14615512
2023-04-24,02:22:16.000,114,11071944,13285,0,1682302935,13430.05354003999,69.50646566999785,53009.54442096
2023-04-24,02:22:17.000,114,11071929,13005,0,1682302936,13430.619390079992,-389.61746948999644,53010.09640344
2023-04-24,02:22:18.000,114,11071959,12885,0,1682302937,13431.185240119994,-390.02631902999565,53010.620437440004
2023-04-24,02:22:19.000,114,11071978,13045,0,1682302938,13431.811716949996,-390.39992291999806,53011.193381280005
2023-04-24,02:22:20.000,114,11071957,13205,0,1682302939,13432.55944736,-390.68188812000153,53011.626582720004
2023-04-24,02:22:21.000,114,11072008,13005,0,1682302940,13433.158978949992,-390.7382811599964,53012.22048792001
2023-04-24,02:22:22.000,114,11072023,13125,0,1682302941,13433.657465889999,-390.5268072600011,53012.81439312001
2023-04-24,02:22:23.000,114,11071934,13285,0,1682302942,13434.236788549992,-390.07566293999844,53013.33842712
2023-04-24,02:22:24.000,114,11071961,13125,0,1682302943,13434.843056449994,-389.589272969999,53014.00220352
2023-04-24,02:22:25.000,114,11071989,12965,0,1682302944,13435.408906489996,-389.0535390899968,53014.60309584
2023-04-24,02:22:26.000,114,11071993,13125,0,1682302945,13435.927602359989,-388.58124737999606,53015.217962400005
2023-04-24,02:22:27.000,114,11071997,13005,0,1682302946,13436.385671439995,-388.05256263000047,53015.93064864001
2023-04-24,02:22:28.000,114,11071917,13085,0,1682302947,13436.837004209992,-387.4745339700021,53016.63634776
2023-04-24,02:22:29.000,114,11072001,13205,0,1682302948,13437.173819709998,-386.8542105300003,53017.46082792
2023-04-24,02:22:30.000,114,11071962,12845,0,1682302949,13437.51737152,-386.1915923100023,53018.187488400006
2023-04-24,02:22:31.000,114,11071988,12885,0,1682302950,13437.867659639996,-385.4443845299975,53018.94209736
2023-04-24,02:22:32.000,114,11071980,12965,0,1682302951,13438.372882889998,-384.51389937000204,53019.73862904001
2023-04-24,02:22:33.000,114,11072025,13005,0,1682302952,13438.925260309996,-383.5693159500006,53020.57009632
2023-04-24,02:22:34.000,114,11072007,13045,0,1682302953,13439.410274629998,-382.4414551500013,53021.471434800005
2023-04-24,02:22:35.000,114,11071976,13125,0,1682302954,13439.88855263999,-381.1726117500002,53022.29591496
2023-04-24,02:22:36.000,114,11071979,12885,0,1682302955,13440.380303270002,-379.80508053000085,53023.099433760006
2023-04-24,02:22:37.000,114,11071998,13245,0,1682302956,13440.851844969999,-378.66312146999553,53023.90295256
2023-04-24,02:22:38.000,114,11071979,12965,0,1682302957,13441.20886939999,-377.5634571900009,53024.706471360005
2023-04-24,02:22:39.000,114,11071991,13125,0,1682302958,13441.525475969996,-376.57657898999605,53025.544925760005
2023-04-24,02:22:40.000,114,11071971,13045,0,1682302959,13441.835346229993,-375.52625861999695,53026.285560480006
2023-04-24,02:22:41.000,114,11072012,13005,0,1682302960,13442.239524829994,-374.4829873799972,53027.08907928
2023-04-24,02:22:42.000,114,11071986,12885,0,1682302961,13442.610021879991,-373.55955135000113,53027.85067536
2023-04-24,02:22:43.000,114,11071973,13005,0,1682302962,13442.859265350002,-372.5515257599982,53028.612271440004
2023-04-24,02:22:44.000,114,11071962,13005,0,1682302963,13443.108508819998,-371.3038297499952,53029.38784176
2023-04-24,02:22:45.000,114,11071975,13365,0,1682302964,13443.297125499994,-370.2182637299993,53030.002708320004
2023-04-24,02:22:46.000,114,11072019,12965,0,1682302965,13443.46553324999,-369.34417160999874,53030.65251048
2023-04-24,02:22:47.000,114,11071991,12885,0,1682302966,13443.68783147999,-368.54057078999904,53031.28135128
2023-04-24,02:22:48.000,114,11071935,12725,0,1682302967,13443.856239230001,-367.81451039999956,53032.00801176001
2023-04-24,02:22:49.000,114,11071995,13245,0,1682302968,13444.071801149992,-367.2364817400012,53032.64383968
2023-04-24,02:22:50.000,114,11071969,12965,0,1682302969,13444.233472589993,92.33154861000367,53033.20280928001
2023-04-24,02:22:51.000,114,11071995,13045,0,1682302970,13444.502924989989,-366.1720631099961,53033.75479176001
2023-04-24,02:22:52.000,114,11071981,13005,0,1682302971,13444.58376070999,-365.56583793000027,53034.264851520005
2023-04-24,02:22:53.000,114,11071963,13125,0,1682302972,13444.62417856999,-364.9737110099959,53034.75394992
2023-04-24,02:22:54.000,114,11071968,13205,0,1682302973,13444.678069049995,-364.22650322999834,53035.22907408
2023-04-24,02:22:55.000,114,11071974,13165,0,1682302974,13444.86668572999,95.56005015000119,53035.669262639996
2023-04-24,02:22:56.000,114,11071970,12925,0,1682302975,13445.041829789996,-362.59815420000086,53036.01163152001
2023-04-24,02:22:57.000,114,11071987,13045,0,1682302976,13445.385381599997,-361.7240620800003,53036.4238716
2023-04-24,02:22:58.000,114,11072028,12965,0,1682302977,13445.80303281999,-360.9980016900008,53036.78720184
2023-04-24,02:22:59.000,114,11071985,12965,0,1682302978,13446.099430459995,-360.3917765099977,53037.08066088
2023-04-24,02:23:00.000,114,11071951,13205,0,1682302979,13446.261101899996,-359.65161785999953,53037.402068400006
2023-04-24,02:23:01.000,114,11071997,13005,0,1682302980,13446.429509649992,-358.8409679100005,53037.66059184001
2023-04-24,02:23:02.000,114,11071987,12965,0,1682302981,13446.544026919997,-357.8893353599997,53037.884179680004
2023-04-24,02:23:03.000,114,11071970,12925,0,1682302982,13446.685489429998,-356.8319658600012,53038.10776752
2023-04-24,02:23:04.000,114,11071972,12965,0,1682302983,13446.685489429998,-355.74639983999805,53038.39423944
2023-04-24,02:23:05.000,114,11071942,12885,0,1682302984,13446.604653709997,-354.54804773999786,53038.52699472001
2023-04-24,02:23:06.000,114,11071969,12965,0,1682302985,13446.469927509992,-353.33559737999894,53038.70167272
2023-04-24,02:23:07.000,114,11071996,13205,0,1682302986,13446.308256069991,-352.10199963000196,53038.93224768001
2023-04-24,02:23:08.000,114,11071917,13045,0,1682302987,13446.079221529995,-350.84020536000025,53039.02308024
2023-04-24,02:23:09.000,114,11071973,13005,0,1682302988,13445.917550089995,-349.3880845800013,53039.13487416
2023-04-24,02:23:10.000,114,11072028,13125,0,1682302989,13445.654833999994,-347.75973554999655,53039.26762944001
2023-04-24,02:23:11.000,114,11071981,13205,0,1682302990,13445.499898869988,-345.95515827000054,53039.40737184001
2023-04-24,02:23:12.000,114,11071990,13125,0,1682302991,13445.291073259992,-343.9109105699972,53039.59602408
2023-04-24,02:23:13.000,114,11071975,12925,0,1682302992,13445.142874439996,-341.82436808999773,53039.82659904
2023-04-24,02:23:14.000,114,11071970,13165,0,1682302993,13445.041829789996,-339.61094126999524,53039.98730280001
2023-04-24,02:23:15.000,114,11071982,13285,0,1682302994,13444.85321311,-337.48915313999896,53040.10608384001
2023-04-24,02:23:16.000,114,11071966,13085,0,1682302995,13444.64438749999,-335.466052830001,53040.20390352001
2023-04-24,02:23:17.000,114,11072009,13285,0,1682302996,13444.496188679994,-333.428854259997,53040.32967168
2023-04-24,02:23:18.000,114,11071978,12885,0,1682302997,13444.300835689988,127.92260597999848,53040.36460728
2023-04-24,02:23:19.000,114,11072017,13205,0,1682302998,13444.159373180002,-329.1641306099991,53040.51133680001
2023-04-24,02:23:20.000,114,11071965,13285,0,1682302999,13443.862975539996,-326.8590650999977,53040.53229816
2023-04-24,02:23:21.000,114,11071944,13045,0,1682303000,13443.862975539996,-324.59629436999967,53040.65806632001
2023-04-24,02:23:22.000,114,11071938,12885,0,1682303001,13443.788876129991,136.76926413000183,53040.74191176
2023-04-24,02:23:23.000,114,11071993,13125,0,1682303002,13443.49247849,-320.6558307000014,53040.76287312
2023-04-24,02:23:24.000,114,11071981,13045,0,1682303003,13443.162399299988,-318.9499412399964,53040.76986024
2023-04-24,02:23:25.000,114,11071989,13125,0,1682303004,13442.946837379997,-317.30044482000085,53040.67902768001
2023-04-24,02:23:26.000,114,11071997,13085,0,1682303005,13442.569604019991,-315.7637344800023,53040.63011784001
2023-04-24,02:23:27.000,114,11071910,12965,0,1682303006,13442.37425103,-314.3539084799995,53040.55325952
2023-04-24,02:23:28.000,114,11072005,13125,0,1682303007,13442.172161729999,-313.00752464999823,53040.45543984
2023-04-24,02:23:29.000,114,11071993,13245,0,1682303008,13441.956599809993,-311.9501551499998,53040.350633040005
2023-04-24,02:23:30.000,114,11071972,12925,0,1682303009,13441.815137299993,-310.8293434799998,53040.085122480006
2023-04-24,02:23:31.000,114,11071935,13005,0,1682303010,13441.626520619997,-309.6803352899951,53039.882496
2023-04-24,02:23:32.000,114,11071971,13205,0,1682303011,13441.33012297999,-308.46083579999686,53039.69384376
2023-04-24,02:23:33.000,114,11071993,12925,0,1682303012,13441.08761581999,-307.3188767399988,53039.35147488
2023-04-24,02:23:34.000,114,11071988,13165,0,1682303013,13440.811427109998,-306.09937725000054,53038.939234800004
2023-04-24,02:23:35.000,114,11071964,12925,0,1682303014,13440.582392570002,-304.9433199299965,53038.506033360005
2023-04-24,02:23:36.000,114,11071993,13165,0,1682303015,13440.454402679992,-303.87185216999933,53038.12872888
2023-04-24,02:23:37.000,114,11071954,12765,0,1682303016,13440.703646149988,-302.8074335400015,53037.716488800004
2023-04-24,02:23:38.000,114,11072000,12765,0,1682303017,13440.959625929994,-301.7077692599996,53037.25533888001
2023-04-24,02:23:39.000,114,11071947,13045,0,1682303018,13441.222342019995,-300.7631858399982,53036.710343520004
2023-04-24,02:23:40.000,114,11071955,13245,0,1682303019,13441.687147409997,-299.8115532899974,53036.13739968
2023-04-24,02:23:41.000,114,11071965,13205,0,1682303020,13442.199106969994,-298.6977907499968,53035.61336568
2023-04-24,02:23:42.000,114,11071958,12965,0,1682303021,13442.636967120001,-297.65451950999704,53035.04740896001
2023-04-24,02:23:43.000,114,11071981,13125,0,1682303022,13443.020936790002,-296.5337078399971,53034.32074848
2023-04-24,02:23:44.000,114,11072003,13005,0,1682303023,13443.377961219994,-295.40584703999775,53033.78274024001
2023-04-24,02:23:45.000,114,11071967,13245,0,1682303024,13443.52616003999,-294.12995450999733,53032.853453280004
2023-04-24,02:23:46.000,114,11071951,12965,0,1682303025,13443.842766609996,-292.76242328999797,53032.22461248001
2023-04-24,02:23:47.000,114,11071957,12805,0,1682303026,13444.071801149992,-291.3525972899952,53031.497952
2023-04-24,02:23:48.000,114,11071910,12965,0,1682303027,13444.092010079992,-290.12604866999754,53030.60360064
2023-04-24,02:23:49.000,114,11071968,13085,0,1682303028,13444.199791040002,-289.1532687299987,53029.70924928001
2023-04-24,02:23:50.000,114,11071979,13045,0,1682303029,13444.496188679994,-288.2016361799979,53028.6681684
2023-04-24,02:23:51.000,114,11071972,13085,0,1682303030,13445.136138130001,-286.91164538999874,53027.66202312
2023-04-24,02:23:52.000,114,11071981,12965,0,1682303031,13445.493162559993,-285.8472267600009,53026.669852080006
2023-04-24,02:23:53.000,114,11071945,12845,0,1682303032,13445.88386853999,-285.1634611499976,53025.53095152
2023-04-24,02:23:54.000,114,11071966,12965,0,1682303033,13446.362146549996,-284.7546116099984,53024.4060252
2023-04-24,02:23:55.000,114,11072012,13085,0,1682303034,13446.732643599993,-284.14133729999594,53023.12738224
2023-04-24,02:23:56.000,114,11072007,13285,0,1682303035,13447.008832309999,-283.58445602999564,53021.77188096
2023-04-24,02:23:57.000,114,11071947,13285,0,1682303036,13447.426483529991,-283.21790126999986,53020.43035392
2023-04-24,02:23:58.000,114,11071977,12965,0,1682303037,13447.722881169997,-283.0487221500007,53019.074852640006
2023-04-24,02:23:59.000,114,11071973,13125,0,1682303038,13448.059696669989,-282.85839563999616,53017.544673360004
2023-04-24,02:24:00.000,114,11072022,13165,0,1682303039,13447.999069879988,-282.689216519997,53015.96558424
2023-04-24,02:24:01.000,114,11071951,12885,0,1682303040,13447.702672239997,-282.7667569499972,53014.42143072001
2023-04-24,02:24:02.000,114,11071996,13005,0,1682303041,13447.547737109991,-283.28134344000136,53012.94016128001
2023-04-24,02:24:03.000,114,11071969,12885,0,1682303042,13447.554473420001,175.84964084999956,53011.09556160001
2023-04-24,02:24:04.000,114,11071958,12965,0,1682303043,13447.520791869996,175.2222682799984,53009.30685888
2023-04-24,02:24:05.000,114,11071963,13285,0,1682303044,13447.588154969992,174.40456919999997,53007.59501448001
2023-04-24,02:24:06.000,114,11071991,13045,0,1682303045,13447.662254379997,-286.4111571600006,53005.72246632001
2023-04-24,02:24:07.000,114,11072006,13445,0,1682303046,13447.857607370002,-288.1522922699951,53003.863892400004
2023-04-24,02:24:08.000,114,11072016,13085,0,1682303047,13448.295467519994,-289.9709678099971,53002.089163920005
2023-04-24,02:24:09.000,114,11071941,13045,0,1682303048,13448.787218149992,-291.84603639000125,53000.33539680001
2023-04-24,02:24:10.000,114,11071964,13045,0,1682303049,13449.184660439998,-293.791596269999,52998.57464256
2023-04-24,02:24:11.000,114,11071966,12965,0,1682303050,13449.52147593999,-295.9345317900006,52996.792926960006
2023-04-24,02:24:12.000,114,11071981,13085,0,1682303051,13449.87176406,-298.14795860999584,52994.8854432
2023-04-24,02:24:13.000,114,11071937,12965,0,1682303052,13450.417405169988,-300.14991152999573,52993.068792
2023-04-24,02:24:14.000,114,11071986,12965,0,1682303053,13450.734011739994,157.3597728599998,52991.36393472
2023-04-24,02:24:15.000,114,11071905,12925,0,1682303054,13451.165135579991,-303.9423434700002,52989.55427064001
2023-04-24,02:24:16.000,114,11072000,12925,0,1682303055,13451.636677279988,-305.4367590299953,52987.9681944
2023-04-24,02:24:17.000,114,11071970,12925,0,1682303056,13452.1890547,-306.6492093900015,52986.31923408001
2023-04-24,02:24:18.000,114,11071966,13165,0,1682303057,13452.613442230002,151.77686189999804,52984.502582880006
2023-04-24,02:24:19.000,114,11071989,13005,0,1682303058,13452.950257729994,-308.60886752999795,52982.77676424001
2023-04-24,02:24:20.000,114,11071959,12925,0,1682303059,13453.18602858,-309.4900087799979,52981.06491984
2023-04-24,02:24:21.000,114,11071998,13005,0,1682303060,13453.334227399995,-310.2231182999967,52979.471856480006
2023-04-24,02:24:22.000,114,11071978,13165,0,1682303061,13453.596943489996,-310.95622781999555,52977.70411512
2023-04-24,02:24:23.000,114,11071981,12885,0,1682303062,13453.630625040001,-311.6329442999995,52976.06912904001
2023-04-24,02:24:24.000,114,11071930,12965,0,1682303063,13453.40832681,-312.28146425999876,52974.36427176001
2023-04-24,02:24:25.000,114,11071951,13365,0,1682303064,13452.876158319988,-312.90178770000057,52972.62447888
2023-04-24,02:24:26.000,114,11071984,13205,0,1682303065,13452.303571969991,-313.719486779999,52970.870711760006
2023-04-24,02:24:27.000,114,11071920,12925,0,1682303066,13451.576050489988,-314.69226671999786,52968.94226664
2023-04-24,02:24:28.000,114,11071925,13005,0,1682303067,13450.693593879994,-315.7002923100008,52967.05574424001
2023-04-24,02:24:29.000,114,11071981,13005,0,1682303068,13449.75051048,-316.567335300002,52965.02249232001
2023-04-24,02:24:30.000,114,11071953,12965,0,1682303069,13448.982571139997,-317.48372219999874,52963.14295704
2023-04-24,02:24:31.000,114,11071944,12605,0,1682303070,13448.228104419999,-318.4071582300021,52961.11669224001
2023-04-24,02:24:32.000,114,11071973,12925,0,1682303071,13447.31196626,-319.3869873000003,52959.027543359996
2023-04-24,02:24:33.000,114,11071963,13045,0,1682303072,13446.355410240001,-320.55009374999645,52956.910446
2023-04-24,02:24:34.000,114,11071954,12965,0,1682303073,13445.641361379989,-321.7343475899979,52954.7793744
2023-04-24,02:24:35.000,114,11071957,12965,0,1682303074,13444.82626786999,-322.6577836200013,52952.57144448
2023-04-24,02:24:36.000,114,11071976,12965,0,1682303075,13443.930338639992,-323.63056356000016,52950.25870776
2023-04-24,02:24:37.000,114,11071962,13005,0,1682303076,13442.980518930002,-324.8500630499984,52947.897061200005
2023-04-24,02:24:38.000,114,11072009,13085,0,1682303077,13441.909445639998,-326.38677338999696,52945.556376
2023-04-24,02:24:39.000,114,11071958,12965,0,1682303078,13440.872053899999,-327.83184503999655,52943.08992264
2023-04-24,02:24:40.000,114,11071961,12925,0,1682303079,13439.699935959994,-329.53773450000153,52940.56058520001
2023-04-24,02:24:41.000,114,11071971,12965,0,1682303080,13438.500872779994,-331.3352626499982,52938.04522200001
2023-04-24,02:24:42.000,114,11071952,13005,0,1682303081,13437.322018529994,-333.2032820999957,52935.59274288
2023-04-24,02:24:43.000,114,11071979,12885,0,1682303082,13436.19705476,-334.9867119900009,52933.01449560001
2023-04-24,02:24:44.000,114,11071964,12845,0,1682303083,13435.15292670999,-336.85473143999843,52930.3943256
2023-04-24,02:24:45.000,114,11071955,13125,0,1682303084,13434.331096889997,-338.73684915000194,52927.81607832001
2023-04-24,02:24:46.000,114,11071946,13125,0,1682303085,13433.536212309999,-340.54142642999795,52925.25180528001
2023-04-24,02:24:47.000,114,11071948,13125,0,1682303086,13432.78174559,-342.38124935999804,52922.65958376001
2023-04-24,02:24:48.000,114,11071976,13005,0,1682303087,13431.932970529997,-344.4325461900007,52920.200117520006
2023-04-24,02:24:49.000,114,11071960,12925,0,1682303088,13431.111140709989,-346.34286042000167,52917.76859976
2023-04-24,02:24:50.000,114,11071928,12885,0,1682303089,13430.572235909996,-348.1897324800011,52915.267210800004
2023-04-24,02:24:51.000,114,11071940,12885,0,1682303090,13430.208475169995,-350.2269310499978,52912.89159000001
2023-04-24,02:24:52.000,114,11071967,13045,0,1682303091,13430.04006742,-352.3628174400001,52910.592827520006
2023-04-24,02:24:53.000,114,11071976,12885,0,1682303092,13429.912077529989,104.49834699000348,52908.23816808001
2023-04-24,02:24:54.000,114,11071980,12925,0,1682303093,13429.851450739989,-356.64868847999605,52906.08613512001
2023-04-24,02:24:55.000,114,11071997,13005,0,1682303094,13429.811032879988,-358.559002709997,52903.948076399996
2023-04-24,02:24:56.000,114,11071972,12925,0,1682303095,13429.622416199993,-360.49046432999603,52901.90783736
2023-04-24,02:24:57.000,114,11071963,12885,0,1682303096,13429.521371549992,-362.4994663799953,52899.84663696
2023-04-24,02:24:58.000,114,11071985,12965,0,1682303097,13429.777351329998,-364.5789597299954,52898.085882720006
2023-04-24,02:24:59.000,114,11071973,13125,0,1682303098,13430.06027635,-366.60206004000065,52896.269231520004
2023-04-24,02:25:00.000,114,11071995,13125,0,1682303099,13430.32299244,-368.5828655699952,52894.53642576001
2023-04-24,02:25:01.000,114,11071946,12885,0,1682303100,13430.48466388,-370.33104980999633,52892.82458136
2023-04-24,02:25:02.000,114,11071945,13045,0,1682303101,13430.585708530001,-371.9946444899979,52891.2664536
2023-04-24,02:25:03.000,114,11071994,12965,0,1682303102,13430.653071629997,-373.58774786999857,52889.67339024001
2023-04-24,02:25:04.000,114,11071961,13005,0,1682303103,13431.016832369998,-375.30773559000227,52888.26199200001
2023-04-24,02:25:05.000,114,11071967,12925,0,1682303104,13431.48163776,-376.9431337499991,52886.79469680001
2023-04-24,02:25:06.000,114,11071993,12965,0,1682303105,13432.047487800002,-378.39525452999806,52885.5370152
2023-04-24,02:25:07.000,114,11071985,12925,0,1682303106,13432.647019389995,-379.6993435799959,52884.30728208001
2023-04-24,02:25:08.000,114,11071944,12645,0,1682303107,13433.233078359997,-381.1303169699968,52883.07754896
2023-04-24,02:25:09.000,114,11071955,13205,0,1682303108,13433.97407245999,-382.5048973199955,52881.75698328
2023-04-24,02:25:10.000,114,11072006,12965,0,1682303109,13434.95083740999,-384.0839024399975,52880.66699256001
2023-04-24,02:25:11.000,114,11071996,12845,0,1682303110,13436.13642797,-385.7193006000016,52879.639885920005
2023-04-24,02:25:12.000,114,11071974,13005,0,1682303111,13437.180556019994,-387.1502739899952,52878.584830800006
2023-04-24,02:25:13.000,114,11071940,12685,0,1682303112,13438.096694179992,-388.2146926200003,52877.606634
2023-04-24,02:25:14.000,114,11071994,13085,0,1682303113,13439.033041269991,-388.96190039999783,52876.61446296001
2023-04-24,02:25:15.000,114,11071969,12965,0,1682303114,13439.92897049999,-389.53287992999685,52875.70613736001
2023-04-24,02:25:16.000,114,11071993,12965,0,1682303115,13441.141506299995,-390.0333681600023,52874.811786
2023-04-24,02:25:17.000,114,11072004,13125,0,1682303116,13442.542658779996,-390.39992291999806,52873.95935736001
2023-04-24,02:25:18.000,114,11071966,12725,0,1682303117,13443.990965429992,-390.82991984999535,52873.16282568001
2023-04-24,02:25:19.000,114,11071933,12805,0,1682303118,13445.136138130001,-391.22467112999584,52872.366294
2023-04-24,02:25:20.000,114,11071949,13125,0,1682303119,13446.227420349991,-391.58417675999954,52871.64662064
2023-04-24,02:25:21.000,114,11071988,12885,0,1682303120,13447.359120429996,-391.8167980500002,52871.05970256001
2023-04-24,02:25:22.000,114,11071980,13245,0,1682303121,13448.5514473,-392.0141736899968,52870.416887520005
2023-04-24,02:25:23.000,114,11071991,12685,0,1682303122,13449.615784279995,-392.0846649899977,52869.77407248
2023-04-24,02:25:24.000,114,11071971,13005,0,1682303123,13450.72053911999,-392.183352809996,52869.243051360005
2023-04-24,02:25:25.000,114,11071963,12925,0,1682303124,13451.636677279988,-392.20450020000135,52868.61421056001
2023-04-24,02:25:26.000,114,11071935,13005,0,1682303125,13452.24294517999,-392.1269597700011,52867.93645992
2023-04-24,02:25:27.000,114,11071987,13125,0,1682303126,13452.559551749997,-391.97187891000067,52867.36351608
2023-04-24,02:25:28.000,114,11071994,12845,0,1682303127,13452.882894629998,-391.89433848000044,52866.76961088001
2023-04-24,02:25:29.000,114,11071954,12965,0,1682303128,13453.09845654999,-391.73220849000063,52866.18967992
2023-04-24,02:25:30.000,114,11071945,12965,0,1682303129,13453.28707323,-391.4925380700006,52865.57481336001
2023-04-24,02:25:31.000,114,11071959,12925,0,1682303130,13453.54978932,-391.2951624299967,52865.03680512
2023-04-24,02:25:32.000,114,11071980,12885,0,1682303131,13453.832714340002,-391.076639400002,52864.51975824001
2023-04-24,02:25:33.000,114,11071953,13285,0,1682303132,13454.007858399993,-390.61844595,52864.01668560001
2023-04-24,02:25:34.000,114,11071943,13085,0,1682303133,13454.129111979993,-390.3435298799959,52863.394831920006
2023-04-24,02:25:35.000,114,11071960,12965,0,1682303134,13454.095430429988,-390.05451555000036,52862.73105552
2023-04-24,02:25:36.000,114,11071965,13085,0,1682303135,13454.068485189993,-389.8218942599997,52862.08824048
2023-04-24,02:25:37.000,114,11071955,13125,0,1682303136,13454.007858399993,-389.4059955900011,52861.43843832
2023-04-24,02:25:38.000,114,11071977,12805,0,1682303137,13453.677779209997,-388.686984330001,52860.71876496
2023-04-24,02:25:39.000,114,11071989,13085,0,1682303138,13453.20623751,-387.86223611999594,52859.88031056
2023-04-24,02:25:40.000,114,11071991,12845,0,1682303139,13452.694277950002,71.69169597000291,52859.00692056001
2023-04-24,02:25:41.000,114,11072011,12765,0,1682303140,13452.215999939996,-386.40306620999763,52858.077633600005
2023-04-24,02:25:42.000,114,11071960,13045,0,1682303141,13451.441324289997,-385.69815320999624,52857.0994368
2023-04-24,02:25:43.000,114,11071927,13125,0,1682303142,13450.397196239988,-384.9509454299987,52856.09329152
2023-04-24,02:25:44.000,114,11071962,13125,0,1682303143,13449.130769959993,-384.30242546999943,52855.059197760005
2023-04-24,02:25:45.000,114,11071941,12965,0,1682303144,13447.877816300002,-383.74554419999913,52853.89234872
2023-04-24,02:25:46.000,114,11071981,12925,0,1682303145,13446.631598949993,-383.3225964000012,52852.75344816001
2023-04-24,02:25:47.000,114,11071969,13205,0,1682303146,13445.506635179998,-382.786862519999,52851.59358624
2023-04-24,02:25:48.000,114,11071970,12885,0,1682303147,13444.388407719998,-382.11719517000165,52850.40577584001
2023-04-24,02:25:49.000,114,11071995,13205,0,1682303148,13443.155662989993,-381.4898226000005,52849.06424880001
2023-04-24,02:25:50.000,114,11071984,13005,0,1682303149,13442.131743869999,-380.9329413300002,52847.67381192001
2023-04-24,02:25:51.000,114,11071989,13085,0,1682303150,13441.18866046999,-380.6862217800008,52846.40215608001
2023-04-24,02:25:52.000,114,11071968,13085,0,1682303151,13440.265785999996,-380.84130264000123,52845.05364192
2023-04-24,02:25:53.000,114,11072005,13045,0,1682303152,13439.309229979997,-381.2783486999979,52843.76102472
2023-04-24,02:25:54.000,114,11071947,13205,0,1682303153,13438.393091819999,-381.7999843200014,52842.34263936
2023-04-24,02:25:55.000,114,11071954,13005,0,1682303154,13437.34896376999,-382.18768646999524,52840.89630552001
2023-04-24,02:25:56.000,114,11071984,13045,0,1682303155,13436.284626789995,-382.5401429699996,52839.4220232
2023-04-24,02:25:57.000,114,11071940,12965,0,1682303156,13435.287652909996,-382.9771890299962,52838.003637840004
2023-04-24,02:25:58.000,114,11071988,13165,0,1682303157,13434.230052239996,-383.4565298699963,52836.55730400001
2023-04-24,02:25:59.000,114,11071967,13205,0,1682303158,13432.990571199996,-383.77374071999657,52835.13891864
2023-04-24,02:26:00.000,114,11071967,12925,0,1682303159,13431.55573716999,-383.8301337599987,52833.73450752001
2023-04-24,02:26:01.000,114,11071972,12805,0,1682303160,13430.01312217999,-383.74554419999913,52832.30913504
2023-04-24,02:26:02.000,114,11071967,13125,0,1682303161,13428.430089330002,-383.8653794099955,52830.93965952
2023-04-24,02:26:03.000,114,11071964,13005,0,1682303162,13426.961573749992,-384.2953763400001,52829.66101656001
2023-04-24,02:26:04.000,114,11072023,13285,0,1682303163,13425.594102819996,-384.7817663099995,52828.368399360006
2023-04-24,02:26:05.000,114,11071942,12965,0,1682303164,13424.421984879991,-385.25405802000023,52827.13866624
2023-04-24,02:26:06.000,114,11071999,13045,0,1682303165,13423.323966349992,-385.7897918999952,52825.797139199996
2023-04-24,02:26:07.000,114,11071955,13445,0,1682303166,13422.421300809998,-386.2902801300006,52824.70714848
2023-04-24,02:26:08.000,114,11072001,13085,0,1682303167,13421.63988884999,-386.6709331499951,52823.58920928
2023-04-24,02:26:09.000,114,11071962,12965,0,1682303168,13420.946048919992,-387.23486355000205,52822.548128400005
2023-04-24,02:26:10.000,114,11071925,12885,0,1682303169,13420.178109579989,-388.02436610999575,52821.44416344001
2023-04-24,02:26:11.000,114,11071982,12765,0,1682303170,13419.30912559,-388.75747563000186,52820.35417272
2023-04-24,02:26:12.000,114,11071990,12805,0,1682303171,13418.352569570001,-389.3777990699964,52819.38995016
2023-04-24,02:26:13.000,114,11071920,12885,0,1682303172,13417.335386760002,-390.11090858999523,52818.404766240004
2023-04-24,02:26:14.000,114,11072017,12925,0,1682303173,13416.520293249989,-390.82991984999535,52817.419582320006
2023-04-24,02:26:15.000,114,11071951,12885,0,1682303174,13415.64457294999,-391.5277837199974,52816.413437040006
2023-04-24,02:26:16.000,114,11071967,12845,0,1682303175,13414.768852649991,-392.11991064000176,52815.44222736
2023-04-24,02:26:17.000,114,11071955,12885,0,1682303176,13414.027858549998,-392.78252885999973,52814.63870856001
2023-04-24,02:26:18.000,114,11071981,13085,0,1682303177,13413.15213825,-393.68481749999773,52813.66749888
2023-04-24,02:26:19.000,114,11071974,12925,0,1682303178,13412.289890569991,-394.6716956999953,52812.85699296
2023-04-24,02:26:20.000,114,11072012,13125,0,1682303179,13411.393961339993,-395.58103346999997,52812.01853856
2023-04-24,02:26:21.000,114,11071998,13205,0,1682303180,13410.430669009998,-396.4480764600012,52811.18008416
2023-04-24,02:26:22.000,114,11071955,13005,0,1682303181,13409.480849299995,-397.53364247999707,52810.306694160005
2023-04-24,02:26:23.000,114,11071986,13285,0,1682303182,13408.51082065999,-398.8588789200003,52809.50317536
2023-04-24,02:26:24.000,114,11071997,12965,0,1682303183,13407.426274749996,58.467528090004635,52808.69266944001
2023-04-24,02:26:25.000,114,11071942,13245,0,1682303184,13406.20026633,-401.3331235500009,52807.910112000005
2023-04-24,02:26:26.000,114,11071939,13125,0,1682303185,13404.866476949996,-402.0873804599978,52807.12755456
2023-04-24,02:26:27.000,114,11071946,12765,0,1682303186,13403.67415007999,-402.83458823999536,52806.32403576001
2023-04-24,02:26:28.000,114,11072007,13045,0,1682303187,13402.677176199992,-403.50425558999996,52805.47859424
2023-04-24,02:26:29.000,114,11071970,13005,0,1682303188,13401.855346379998,-404.2232668500001,52804.6611012
2023-04-24,02:26:30.000,114,11071932,13045,0,1682303189,13400.89879036,-405.06211331999657,52803.77373696
2023-04-24,02:26:31.000,114,11071969,13085,0,1682303190,13399.84118969,-405.78817370999604,52802.90034696001
2023-04-24,02:26:32.000,114,11071953,13285,0,1682303191,13398.898106289991,-406.52128323000215,52802.089841040004
2023-04-24,02:26:33.000,114,11071993,13045,0,1682303192,13397.914605029997,-407.09931189000054,52801.14657984001
2023-04-24,02:26:34.000,114,11071974,13005,0,1682303193,13397.106247829994,-407.57160360000125,52800.315112560005
2023-04-24,02:26:35.000,114,11071985,13165,0,1682303194,13396.11601025999,-407.9311092299977,52799.39979984001
2023-04-24,02:26:36.000,114,11071941,12925,0,1682303195,13395.220081029991,-408.2201235600005,52798.45653864
2023-04-24,02:26:37.000,114,11071993,12925,0,1682303196,13394.384778589992,-408.62192397000035,52797.47834184
2023-04-24,02:26:38.000,114,11071959,13245,0,1682303197,13393.589894009994,-409.26339480000024,52796.49315792
2023-04-24,02:26:39.000,114,11071953,12965,0,1682303198,13392.848899910001,-410.16568343999825,52795.48002552
2023-04-24,02:26:40.000,114,11071999,13165,0,1682303199,13392.040542709998,-411.2230529399967,52794.50182872
2023-04-24,02:26:41.000,114,11071947,13285,0,1682303200,13391.124404549999,-412.29452070000116,52793.64940008001
2023-04-24,02:26:42.000,114,11071938,12925,0,1682303201,13390.12069435999,-413.26730064000003,52792.62229344001
2023-04-24,02:26:43.000,114,11072006,13045,0,1682303202,13389.00920321,-414.28237536000233,52791.56723832001
2023-04-24,02:26:44.000,114,11071950,13125,0,1682303203,13387.917920989996,-415.39613789999567,52790.48423472001
2023-04-24,02:26:45.000,114,11071972,12925,0,1682303204,13386.64475839999,-416.43236000999605,52789.42219248
2023-04-24,02:26:46.000,114,11072009,13005,0,1682303205,13385.47264046,-417.10907649,52788.360150240005
2023-04-24,02:26:47.000,114,11071933,12965,0,1682303206,13384.347676689991,-417.57431907000137,52787.2631724
2023-04-24,02:26:48.000,114,11071962,12925,0,1682303207,13383.020623619996,-417.84218600999884,52786.1452332
2023-04-24,02:26:49.000,114,11071973,12925,0,1682303208,13381.58578958999,-417.95497208999586,52785.104152320004
2023-04-24,02:26:50.000,114,11071960,13125,0,1682303209,13380.198109729994,-418.1805442499972,52784.12595552
2023-04-24,02:26:51.000,114,11071971,13125,0,1682303210,13378.918210829994,-418.49775509999745,52783.112823120005
2023-04-24,02:26:52.000,114,11071932,13125,0,1682303211,13377.658520859994,-418.7515237799962,52782.01584528
2023-04-24,02:26:53.000,114,11072022,13245,0,1682303212,13376.291049929998,-418.72332725999877,52780.96777728
2023-04-24,02:26:54.000,114,11071959,12965,0,1682303213,13375.031359959998,-418.39906727999914,52780.10836152
2023-04-24,02:26:55.000,114,11071959,12965,0,1682303214,13373.865978329988,-417.8633333999969,52779.14413896
2023-04-24,02:26:56.000,114,11071998,12965,0,1682303215,13372.869004449989,-417.38399255999684,52778.22183912001
2023-04-24,02:26:57.000,114,11071950,13245,0,1682303216,13371.87876688,-417.1443221399968,52777.42530744
2023-04-24,02:26:58.000,114,11071967,12845,0,1682303217,13370.61234059999,-416.8130130299978,52776.55890456
2023-04-24,02:26:59.000,114,11071941,13125,0,1682303218,13369.42001373,-416.2420334999988,52775.70647592001
2023-04-24,02:27:00.000,114,11071967,12965,0,1682303219,13368.29504995999,-415.53007136999804,52774.85404728
2023-04-24,02:27:01.000,114,11071961,12965,0,1682303220,13367.14314095,-414.70532316000026,52774.106425440004
2023-04-24,02:27:02.000,114,11071978,13125,0,1682303221,13365.97775931999,-413.817132780001,52773.337842240006
2023-04-24,02:27:03.000,114,11071947,13125,0,1682303222,13364.859531859991,-412.9289424000017,52772.548297680005
2023-04-24,02:27:04.000,114,11071976,12925,0,1682303223,13363.909712150002,-412.06894853999984,52771.79368872
2023-04-24,02:27:05.000,114,11071938,13005,0,1682303224,13363.040728159998,-411.2723968499995,52771.108950960006
2023-04-24,02:27:06.000,114,11072018,13125,0,1682303225,13362.27952512999,-410.6520734099977,52770.417226080004
2023-04-24,02:27:07.000,114,11072001,12605,0,1682303226,13361.666520919993,-410.1938799599957,52769.767423920006
2023-04-24,02:27:08.000,114,11071955,13245,0,1682303227,13361.093934569995,-410.0528973600012,52769.10364752
2023-04-24,02:27:09.000,114,11071976,12805,0,1682303228,13360.400094639997,-410.08109387999866,52768.41192264
2023-04-24,02:27:10.000,114,11071965,13045,0,1682303229,13359.62541899,48.42251784000109,52767.755133360006
2023-04-24,02:27:11.000,114,11071970,12965,0,1682303230,13358.924842749992,-410.29256778000126,52767.1402668
2023-04-24,02:27:12.000,114,11071990,12765,0,1682303231,13358.244475439998,-410.51109080999595,52766.53238736001
2023-04-24,02:27:13.000,114,11071934,12765,0,1682303232,13357.671889090001,-410.877645569999,52766.008353360005
2023-04-24,02:27:14.000,114,11071954,13005,0,1682303233,13357.18013845999,-411.39928118999524,52765.47733224001
2023-04-24,02:27:15.000,114,11071953,12845,0,1682303234,13356.883740819998,-411.8081307300017,52765.01618232001
2023-04-24,02:27:16.000,114,11071974,13045,0,1682303235,13356.661442589997,-411.9914081099996,52764.450225600005
2023-04-24,02:27:17.000,114,11071927,13285,0,1682303236,13356.479562219996,-411.9632115900022,52764.017024160006
2023-04-24,02:27:18.000,114,11071946,13125,0,1682303237,13356.385253879991,-411.65304987000127,52763.61875832
2023-04-24,02:27:19.000,114,11071973,13085,0,1682303238,13356.26400029999,-411.2935442399976,52763.29036368
2023-04-24,02:27:20.000,114,11071966,12605,0,1682303239,13356.08211992999,-410.9128912199958,52762.92004632
2023-04-24,02:27:21.000,114,11071967,13125,0,1682303240,13356.095592549995,-410.52518907000194,52762.64056152
2023-04-24,02:27:22.000,114,11071973,13125,0,1682303241,13356.27073661,-410.088143009998,52762.45190928
2023-04-24,02:27:23.000,114,11071978,12765,0,1682303242,13356.29094554,-409.4537213099975,52762.21434720001
2023-04-24,02:27:24.000,114,11071941,12965,0,1682303243,13356.31115447,-408.7981522199989,52761.97678512001
2023-04-24,02:27:25.000,114,11071937,12845,0,1682303244,13356.37178126,-408.21307443000114,52761.816081360004
2023-04-24,02:27:26.000,114,11071971,13125,0,1682303245,13356.365044949991,-407.60684924999805,52761.669351840006
2023-04-24,02:27:27.000,114,11071999,12925,0,1682303246,13356.34483601999,-406.93013277000136,52761.60646776
2023-04-24,02:27:28.000,114,11071976,13165,0,1682303247,13356.32462708999,-406.14767933999974,52761.62742912
2023-04-24,02:27:29.000,114,11071984,12765,0,1682303248,13356.27073661,-405.1678502700015,52761.62044200001
2023-04-24,02:27:30.000,114,11071977,13005,0,1682303249,13355.96760266,-404.2867090200016,52761.62044200001
2023-04-24,02:27:31.000,114,11072001,13045,0,1682303250,13355.570160369993,-403.47605906999524,52761.5156352
2023-04-24,02:27:32.000,114,11071936,13005,0,1682303251,13355.09188236,-402.6654091199962,52761.5156352
2023-04-24,02:27:33.000,114,11071979,12845,0,1682303252,13354.465405529998,-401.79836613000225,52761.5156352
2023-04-24,02:27:34.000,114,11071973,12965,0,1682303253,13353.88608286999,-400.86788096999953,52761.45275112001
2023-04-24,02:27:35.000,114,11071969,13005,0,1682303254,13353.232660799993,-399.9373958099968,52761.24313752
2023-04-24,02:27:36.000,114,11071968,12845,0,1682303255,13352.71396493,-399.0844510800016,52761.20820192001
2023-04-24,02:27:37.000,114,11071965,12925,0,1682303256,13352.107697029998,-398.38658720999956,52761.08942088001
2023-04-24,02:27:38.000,114,11071947,12845,0,1682303257,13351.39364817,-397.99888505999843,52761.00557544
2023-04-24,02:27:39.000,114,11071914,13045,0,1682303258,13350.659390380002,-397.843804199998,52760.82391032001
2023-04-24,02:27:40.000,114,11071950,12965,0,1682303259,13350.05312248,-398.0482289700012,52760.642245200004
2023-04-24,02:27:41.000,114,11071973,12965,0,1682303260,13349.264974209997,-398.37248895000084,52760.29987632001
2023-04-24,02:27:42.000,114,11071996,12885,0,1682303261,13348.470089629998,-399.02805803999945,52760.09724984
2023-04-24,02:27:43.000,114,11071955,12925,0,1682303262,13347.56742408999,-399.9867397199996,52759.754880960005
2023-04-24,02:27:44.000,114,11071951,13005,0,1682303263,13346.40877876999,-400.79738966999867,52759.433473439996
2023-04-24,02:27:45.000,114,11071973,13045,0,1682303264,13345.27707869,-401.4106639800011,52758.99328488
2023-04-24,02:27:46.000,114,11071963,13085,0,1682303265,13344.206005399996,-402.05918394000037,52758.45527664001
2023-04-24,02:27:47.000,114,11071946,12925,0,1682303266,13343.121459490001,-403.21524125999713,52758.00111384001
2023-04-24,02:27:48.000,114,11072007,12925,0,1682303267,13341.888714759996,-404.314905539999,52757.407208640005
2023-04-24,02:27:49.000,114,11071985,12725,0,1682303268,13340.595343239991,-405.4286680799996,52756.7643936
2023-04-24,02:27:50.000,114,11072004,13085,0,1682303269,13339.07293717999,-406.71865886999876,52756.1006172
2023-04-24,02:27:51.000,114,11072001,12965,0,1682303270,13337.523585879993,-408.1073374799962,52755.31805976001
2023-04-24,02:27:52.000,114,11071982,12845,0,1682303271,13335.967498270002,-409.3832300099966,52754.66825760001
2023-04-24,02:27:53.000,114,11072001,13165,0,1682303272,13334.36425649,-410.39125559999957,52753.77390624
2023-04-24,02:27:54.000,114,11071980,13045,0,1682303273,13332.606079579993,-411.1596107699952,52752.94243896001
2023-04-24,02:27:55.000,114,11071960,12765,0,1682303274,13330.62560444,-411.9420641999968,52752.090010320004
2023-04-24,02:27:56.000,114,11071961,13165,0,1682303275,13328.36894059,-412.75976327999524,52751.11880064
2023-04-24,02:27:57.000,114,11071956,12925,0,1682303276,13326.112276740001,-413.6972975699973,52750.11964248001
2023-04-24,02:27:58.000,114,11071979,13285,0,1682303277,13323.781513479997,-414.55729142999917,52749.155419919996
2023-04-24,02:27:59.000,114,11072007,12925,0,1682303278,13321.585476419998,-415.33269573000143,52748.02350648
2023-04-24,02:28:00.000,114,11071969,12885,0,1682303279,13319.409648289999,-415.9600682999953,52746.89159304
2023-04-24,02:28:01.000,114,11071973,12925,0,1682303280,13317.078885029994,-416.5099004399963,52745.85051216001
2023-04-24,02:28:02.000,114,11071997,13285,0,1682303281,13314.566241399989,-417.00333954000234,52744.6417404
2023-04-24,02:28:03.000,114,11071979,12845,0,1682303282,13312.053597769998,-417.2923538699979,52743.44694288
2023-04-24,02:28:04.000,114,11071943,12965,0,1682303283,13309.386019010002,-417.16546953000216,52742.1962484
2023-04-24,02:28:05.000,114,11071989,12885,0,1682303284,13306.752121799997,-416.64383390999865,52740.79183728
2023-04-24,02:28:06.000,114,11071988,12925,0,1682303285,13304.03738886999,-415.90367526000045,52739.34550344
2023-04-24,02:28:07.000,114,11071958,12885,0,1682303286,13301.31591962999,-414.8956496699975,52737.94807944001
2023-04-24,02:28:08.000,114,11071993,13005,0,1682303287,13298.607923009993,-413.4576271499973,52736.50873272001
2023-04-24,02:28:09.000,114,11071949,12685,0,1682303288,13295.967289489992,-411.8433763799985,52735.04842464001
2023-04-24,02:28:10.000,114,11071993,13045,0,1682303289,13293.158248219996,-410.00355344999844,52733.46933552001
2023-04-24,02:28:11.000,114,11071977,12965,0,1682303290,13290.36267956999,-407.9311092299977,52731.841336560006
2023-04-24,02:28:12.000,114,11071940,13085,0,1682303291,13287.526693059997,-405.5978471999988,52730.19936336
2023-04-24,02:28:13.000,114,11071975,12885,0,1682303292,13284.993840499992,-403.172946480001,52728.37572504
2023-04-24,02:28:14.000,114,11071977,12885,0,1682303293,13282.393624839991,-400.7903405399993,52726.573048080005
2023-04-24,02:28:15.000,114,11071990,12965,0,1682303294,13279.948344309996,-398.6896998000011,52724.79133248001
2023-04-24,02:28:16.000,114,11071968,13045,0,1682303295,13277.226875069995,-396.8357786100023,52723.03057824
2023-04-24,02:28:17.000,114,11071966,13125,0,1682303296,13274.438042729998,-395.08759437000117,52721.08117176001
2023-04-24,02:28:18.000,114,11071966,13285,0,1682303297,13271.682891939992,-393.2336731799951,52719.15272664
2023-04-24,02:28:19.000,114,11071961,13205,0,1682303298,13269.062467349991,-391.2176219999965,52717.09152624
2023-04-24,02:28:20.000,114,11071974,12765,0,1682303299,13266.30731656,-389.0817356100015,52715.11417128001
2023-04-24,02:28:21.000,114,11071970,12885,0,1682303300,13263.592583629994,-387.05863529999624,52712.93418984001
2023-04-24,02:28:22.000,114,11072007,12925,0,1682303301,13260.722915569997,-385.28225453999767,52710.74722128
2023-04-24,02:28:23.000,114,11071957,13125,0,1682303302,13257.85324751,-383.8301337599987,52708.49038152
2023-04-24,02:28:24.000,114,11071935,13125,0,1682303303,13254.963370519989,-382.6881747000007,52706.39424552001
2023-04-24,02:28:25.000,114,11071995,12925,0,1682303304,13252.181274490002,-381.7717877999967,52703.99067624
2023-04-24,02:28:26.000,114,11072004,12805,0,1682303305,13249.527168349996,-381.08802219000063,52701.775759200005
2023-04-24,02:28:27.000,114,11071968,12965,0,1682303306,13246.866325899995,-380.41130570999667,52699.35122856001
2023-04-24,02:28:28.000,114,11071995,13045,0,1682303307,13244.144856659994,-379.69229444999655,52696.96862064
2023-04-24,02:28:29.000,114,11071975,13285,0,1682303308,13241.376233249997,-379.1706588300003,52694.45325744
2023-04-24,02:28:30.000,114,11071980,12885,0,1682303309,13238.573928289996,-378.85344798000006,52692.08462376
2023-04-24,02:28:31.000,114,11072001,12885,0,1682303310,13235.76488702,-378.69131799000024,52689.52733784001
2023-04-24,02:28:32.000,114,11071943,13005,0,1682303311,13232.767229069992,-378.6208266899994,52687.00498752
2023-04-24,02:28:33.000,114,11072009,12965,0,1682303312,13229.628108609999,80.43261717000132,52684.46167584
2023-04-24,02:28:34.000,114,11071933,12925,0,1682303313,13226.4553066,-378.19787889000145,52681.967274
2023-04-24,02:28:35.000,114,11071983,13365,0,1682303314,13223.208405179997,-378.08509280999715,52679.33312976
2023-04-24,02:28:36.000,114,11071943,13005,0,1682303315,13219.954767449999,-378.1414858499993,52676.73392112001
2023-04-24,02:28:37.000,114,11071945,13125,0,1682303316,13216.802174370001,-378.23312453999824,52674.09977688001
2023-04-24,02:28:38.000,114,11071959,13045,0,1682303317,13213.784307489994,-378.34591061999527,52671.43768416001
2023-04-24,02:28:39.000,114,11071975,13365,0,1682303318,13210.732759059996,-378.70541624999896,52668.87341112001
2023-04-24,02:28:40.000,114,11071949,12845,0,1682303319,13207.647529079994,-379.1283640499969,52666.16240856
2023-04-24,02:28:41.000,114,11071965,12965,0,1682303320,13204.926059839992,-379.50901706999866,52663.60512264001
2023-04-24,02:28:42.000,114,11071952,12965,0,1682303321,13202.305635249992,-379.85442443999636,52661.08975944001
2023-04-24,02:28:43.000,114,11071984,13245,0,1682303322,13199.745837449991,-380.2068809400007,52658.6302932
2023-04-24,02:28:44.000,114,11071942,13165,0,1682303323,13197.27361168,-380.67212352000206,52656.12890424001
2023-04-24,02:28:45.000,114,11071943,12965,0,1682303324,13194.868749009991,-380.9329413300002,52653.72533496
2023-04-24,02:28:46.000,114,11071983,13085,0,1682303325,13192.713129809992,-381.05277653999656,52651.29381720001
2023-04-24,02:28:47.000,114,11071970,13005,0,1682303326,13190.759599909994,-381.16556262000086,52648.995054720006
2023-04-24,02:28:48.000,114,11071933,12805,0,1682303327,13188.947532519996,77.85263559000305,52646.7521892
2023-04-24,02:28:49.000,114,11071944,13045,0,1682303328,13187.162410369994,-380.82720437999524,52644.52329792
2023-04-24,02:28:50.000,114,11072005,12925,0,1682303329,13185.303188810001,-380.636877869998,52642.32235512
2023-04-24,02:28:51.000,114,11071966,13125,0,1682303330,13183.423758319994,-380.3901583199986,52640.12839944001
2023-04-24,02:28:52.000,114,11071960,13005,0,1682303331,13181.719471889992,-380.3267161499971,52637.927456640005
2023-04-24,02:28:53.000,114,11072001,13085,0,1682303332,13180.00171284,-380.3690109300005,52635.7824108
2023-04-24,02:28:54.000,114,11071996,13125,0,1682303333,13178.283953789993,-380.4395022300014,52633.686274800006
2023-04-24,02:28:55.000,114,11071991,12765,0,1682303334,13176.54598581,-380.62982873999863,52631.45039640001
2023-04-24,02:28:56.000,114,11071962,12845,0,1682303335,13174.767599969993,-380.9329413300002,52629.27041496001
2023-04-24,02:28:57.000,114,11071989,12925,0,1682303336,13172.86796055,-381.49687172999984,52627.244150160004
2023-04-24,02:28:58.000,114,11071925,13085,0,1682303337,13170.786440759992,-382.46260253999935,52625.1619884
2023-04-24,02:28:59.000,114,11071981,13005,0,1682303338,13168.307478679992,-383.71029855000234,52622.99598120001
2023-04-24,02:29:00.000,114,11072003,13205,0,1682303339,13165.835252910001,-385.30340192999574,52620.85792248
2023-04-24,02:29:01.000,114,11071966,13165,0,1682303340,13163.544907509997,-387.2560109400001,52618.55916
2023-04-24,02:29:02.000,114,11071992,13285,0,1682303341,13161.200671630002,-389.23681647000194,52616.45603688001
2023-04-24,02:29:03.000,114,11071972,13165,0,1682303342,13158.593719659992,-391.0977867900001,52614.248106959996
2023-04-24,02:29:04.000,114,11071981,12925,0,1682303343,13156.00024031,-392.88121667999803,52612.124022480006
2023-04-24,02:29:05.000,114,11071952,12965,0,1682303344,13153.49433298999,-394.6434991799979,52609.895131200006
2023-04-24,02:29:06.000,114,11071974,12725,0,1682303345,13151.358922719992,-396.4621747199999,52607.715149760006
2023-04-24,02:29:07.000,114,11071972,12885,0,1682303346,13149.445810679994,-398.1046220099961,52605.57010392
2023-04-24,02:29:08.000,114,11071953,13205,0,1682303347,13147.46533554,-399.775265819997,52603.44601944001
2023-04-24,02:29:09.000,114,11071963,12725,0,1682303348,13145.606113979993,-401.38951658999576,52601.29398648001
2023-04-24,02:29:10.000,114,11071980,12925,0,1682303349,13143.713210869995,-403.06720952999603,52599.13496640001
2023-04-24,02:29:11.000,114,11071969,12885,0,1682303350,13141.880934549998,-404.8294920299959,52597.05979176
2023-04-24,02:29:12.000,114,11071939,13005,0,1682303351,13140.257483839996,-406.81734668999707,52595.04051408001
2023-04-24,02:29:13.000,114,11071971,13125,0,1682303352,13138.76875933,-408.88274177999847,52592.90245536001
2023-04-24,02:29:14.000,114,11071941,13005,0,1682303353,13137.58316876999,-411.41337945000123,52591.00195872
2023-04-24,02:29:15.000,114,11071975,13005,0,1682303354,13136.41105083,-414.28237536000233,52589.05953936
2023-04-24,02:29:16.000,114,11072051,12805,0,1682303355,13135.380395399996,-417.00333954000234,52587.11013288001
2023-04-24,02:29:17.000,114,11071982,12925,0,1682303356,13134.518147720002,-419.6820089399989,52585.30745592001
2023-04-24,02:29:18.000,114,11071964,13165,0,1682303357,13133.81083517,-422.46641529000044,52583.47683048
2023-04-24,02:29:19.000,114,11071916,13125,0,1682303358,13133.292139299992,-425.3001655499975,52581.737037599996
2023-04-24,02:29:20.000,114,11071962,13125,0,1682303359,13132.59156306,-428.1480140700005,52580.164935600005
2023-04-24,02:29:21.000,114,11071971,13005,0,1682303360,13131.783205859996,-430.8689782500005,52578.55091088001
2023-04-24,02:29:22.000,114,11071979,13045,0,1682303361,13130.914221869993,-433.47010721999686,52577.1255384
2023-04-24,02:29:23.000,114,11071921,13165,0,1682303362,13129.897039059993,-435.95140097999683,52575.74208864
2023-04-24,02:29:24.000,114,11071981,12965,0,1682303363,13128.799020529994,-438.3833508300013,52574.33767752001
2023-04-24,02:29:25.000,114,11071982,13205,0,1682303364,13127.660584139994,-440.6954654700021,52572.905317920005
2023-04-24,02:29:26.000,114,11071995,13125,0,1682303365,13126.367212619989,-443.1556118399967,52571.63366208001
2023-04-24,02:29:27.000,114,11071961,12965,0,1682303366,13124.959323829993,-445.77083906999906,52570.40392896
2023-04-24,02:29:28.000,114,11071906,13285,0,1682303367,13123.558171349992,-448.59049106999737,52569.20214432
2023-04-24,02:29:29.000,114,11071990,12885,0,1682303368,13122.224381970002,-451.4735852399972,52568.1470892
2023-04-24,02:29:30.000,114,11072003,13205,0,1682303369,13120.708712219996,-454.56110418000026,52567.12696968001
2023-04-24,02:29:31.000,114,11071924,13125,0,1682303370,13118.937062689998,-457.8882935399961,52566.127811520004
2023-04-24,02:29:32.000,114,11071962,13125,0,1682303371,13117.340557219992,-461.6595780899952,52565.25442152001
2023-04-24,02:29:33.000,114,11071984,13285,0,1682303372,13115.89898687999,-465.346273080002,52564.401992880004
2023-04-24,02:29:34.000,114,11072014,13245,0,1682303373,13114.693187389996,-468.9695259,52563.60546120001
2023-04-24,02:29:35.000,114,11071972,13205,0,1682303374,13113.676004579997,-472.6985156699957,52562.93469768001
2023-04-24,02:29:36.000,114,11071974,12965,0,1682303375,13112.941746789998,-476.6319302100019,52562.31983112
2023-04-24,02:29:37.000,114,11071924,13085,0,1682303376,13112.11991696999,-480.6005903999976,52561.739900160006
2023-04-24,02:29:38.000,114,11071959,12965,0,1682303377,13111.163360949991,-484.51285754999844,52561.31368584
2023-04-24,02:29:39.000,114,11071946,12965,0,1682303378,13110.206804929992,-488.4603703499961,52560.88747152
2023-04-24,02:29:40.000,114,11071969,12845,0,1682303379,13109.075104850002,-492.3796866299963,52560.447282960005
2023-04-24,02:29:41.000,114,11072005,13085,0,1682303380,13107.882777979998,-496.18621682999947,52560.0769656
2023-04-24,02:29:42.000,114,11071939,12965,0,1682303381,13106.656769560002,-499.94340311999986,52559.874339120004
2023-04-24,02:29:43.000,114,11071951,12965,0,1682303382,13105.653059369994,-503.63714723999874,52559.59485432
2023-04-24,02:29:44.000,114,11071995,13045,0,1682303383,13104.77060276,-507.3026948400002,52559.4481248
2023-04-24,02:29:45.000,114,11071940,13045,0,1682303384,13103.79383781,-510.82021071000054,52559.24549832001
2023-04-24,02:29:46.000,114,11071904,12765,0,1682303385,13102.992216919993,-514.3518248399996,52559.19658848001
2023-04-24,02:29:47.000,114,11071944,13085,0,1682303386,13102.055869829994,-517.6790141999954,52559.14069152
2023-04-24,02:29:48.000,114,11071940,13085,0,1682303387,13100.978060229994,-520.9498105199964,52559.02191048
2023-04-24,02:29:49.000,114,11072006,13125,0,1682303388,13099.82615121999,-524.0232312000007,52558.938065040005
2023-04-24,02:29:50.000,114,11072002,12965,0,1682303389,13098.734869,-527.2235362200008,52558.868193840004
2023-04-24,02:29:51.000,114,11071995,12925,0,1682303390,13097.603168919995,-530.4943325400018,52558.833258239996
2023-04-24,02:29:52.000,114,11071978,12925,0,1682303391,13096.28958846999,-533.863816680001,52558.833258239996
2023-04-24,02:29:53.000,114,11071959,12885,0,1682303392,13094.874963369999,-537.2685464699971,52558.77736128
2023-04-24,02:29:54.000,114,11071973,13085,0,1682303393,13093.258248969993,-540.6591780000017,52558.76338704001
2023-04-24,02:29:55.000,114,11071980,13085,0,1682303394,13091.35860955,-544.0216130100016,52558.721464320006
2023-04-24,02:29:56.000,114,11071932,12925,0,1682303395,13089.297298689991,-547.4263427999977,52558.68652872
2023-04-24,02:29:57.000,114,11071934,13125,0,1682303396,13087.067580080002,-550.831072590001,52558.721464320006
2023-04-24,02:29:58.000,114,11071951,13045,0,1682303397,13084.655981099997,-554.2710480300011,52558.63063176
2023-04-24,02:29:59.000,114,11071952,12965,0,1682303398,13082.197227949997,-557.6898760799959,52558.651593120005
2023-04-24,02:30:00.000,114,11071963,13045,0,1682303399,13079.839519449997,-561.0452619599964,52558.651593120005
2023-04-24,02:30:01.000,114,11071992,12885,0,1682303400,13077.481810949997,-564.4217952300023,52558.65858024
2023-04-24,02:30:02.000,114,11071937,12925,0,1682303401,13075.157783999988,-567.8829180600005,52558.68652872
2023-04-24,02:30:03.000,114,11071946,13005,0,1682303402,13072.463259999997,-571.4497778399964,52558.69351584001
2023-04-24,02:30:04.000,114,11071940,12765,0,1682303403,13069.46560204999,-117.72547625999869,52558.64460600001
2023-04-24,02:30:05.000,114,11071975,13205,0,1682303404,13066.232173249991,-578.7808730399993,52558.40704392001
2023-04-24,02:30:06.000,114,11071944,12925,0,1682303405,13062.756237289992,-582.6296980199986,52558.24634016
2023-04-24,02:30:07.000,114,11071950,12845,0,1682303406,13059.071475719997,-586.3234421399975,52557.9109584
2023-04-24,02:30:08.000,114,11071977,13005,0,1682303407,13055.251987949996,-590.0735792999985,52557.58256376
2023-04-24,02:30:09.000,114,11071963,13125,0,1682303408,13051.452709109995,-593.6545373400004,52557.15634944001
2023-04-24,02:30:10.000,114,11071923,12965,0,1682303409,13047.58606717,-597.2566427700003,52556.55545712
2023-04-24,02:30:11.000,114,11071983,13125,0,1682303410,13043.463445449997,-600.7248147299979,52555.92661632
2023-04-24,02:30:12.000,114,11071921,12965,0,1682303411,13039.21283384,-604.3410184199965,52555.3955952
2023-04-24,02:30:13.000,114,11071974,12805,0,1682303412,13034.854441269992,-150.82819074000145,52554.82963848
2023-04-24,02:30:14.000,114,11071917,12925,0,1682303413,13030.361322499994,-611.5663766700018,52554.28464312001
2023-04-24,02:30:15.000,114,11071944,13205,0,1682303414,13025.99619361999,-615.1473347099964,52553.6488152
2023-04-24,02:30:16.000,114,11071978,13005,0,1682303415,13021.940934999999,-618.7917349199997,52553.24356224
2023-04-24,02:30:17.000,114,11071914,12925,0,1682303416,13018.296591289989,-165.41284070999973,52552.831322160004
2023-04-24,02:30:18.000,114,11071909,13125,0,1682303417,13014.632038649994,-626.0593879500011,52552.44004344001
2023-04-24,02:30:19.000,114,11071961,13045,0,1682303418,13010.873177669993,-629.6826407699991,52552.16754576
2023-04-24,02:30:20.000,114,11071936,13005,0,1682303419,13007.067162519998,-633.2283531599969,52551.846138240006
2023-04-24,02:30:21.000,114,11071969,12925,0,1682303420,13003.187047959997,-636.8798024999996,52551.60158904001
2023-04-24,02:30:22.000,114,11071951,12965,0,1682303421,12999.38103281,-640.7991187799998,52551.4478724
2023-04-24,02:30:23.000,114,11071966,13285,0,1682303422,12995.736689099991,-644.8382702699964,52551.25922016
2023-04-24,02:30:24.000,114,11071928,13005,0,1682303423,12992.132763249996,-648.9056182799977,52551.25922016
2023-04-24,02:30:25.000,114,11071974,12925,0,1682303424,12988.40084750999,-652.9306715099956,52551.32909136
2023-04-24,02:30:26.000,114,11071978,12845,0,1682303425,12984.884493689991,-657.0121177799956,52551.64351176
2023-04-24,02:30:27.000,114,11071988,13005,0,1682303426,12981.307513079992,-661.2556940399954,52552.0417776
2023-04-24,02:30:28.000,114,11071976,12765,0,1682303427,12978.114502139993,-665.4428772600004,52552.55882448001
2023-04-24,02:30:29.000,114,11071969,13245,0,1682303428,12975.170734669991,-669.4608813599989,52553.22260088
2023-04-24,02:30:30.000,114,11071966,12925,0,1682303429,12972.59072793999,-673.5352784999995,52553.9632356
2023-04-24,02:30:31.000,114,11071991,13085,0,1682303430,12969.842313459994,-677.6660686799951,52554.983355120006
2023-04-24,02:30:32.000,114,11071940,13045,0,1682303431,12967.053481119998,-681.9801362399958,52556.00347464
2023-04-24,02:30:33.000,114,11071955,13005,0,1682303432,12964.09624102999,-686.5056776999991,52557.03756840001
2023-04-24,02:30:34.000,114,11071959,12885,0,1682303433,12961.152473559989,-691.4118721799969,52558.26031440001
2023-04-24,02:30:35.000,114,11071930,13085,0,1682303434,12958.242387639992,-696.4379018699983,52559.55293160001
2023-04-24,02:30:36.000,114,11071949,12685,0,1682303435,12955.56133625999,-701.5555702499987,52560.96432984
2023-04-24,02:30:37.000,114,11071957,13045,0,1682303436,12953.08911049,-706.7296316700013,52562.61329016
2023-04-24,02:30:38.000,114,11071962,12925,0,1682303437,12951.021063319997,-711.9882826499961,52564.450902720004
2023-04-24,02:30:39.000,114,11071951,12845,0,1682303438,12949.20899593,-717.6064392600019,52566.52607736001
2023-04-24,02:30:40.000,114,11071979,12925,0,1682303439,12947.282411269996,-723.8026245299989,52568.88772392
2023-04-24,02:30:41.000,114,11071949,13285,0,1682303440,12945.187418859998,-730.3160206499961,52571.36815152001
2023-04-24,02:30:42.000,114,11071953,13245,0,1682303441,12943.27430682,-736.8435150299993,52573.99530864
2023-04-24,02:30:43.000,114,11071957,13245,0,1682303442,12941.90683588999,-742.9833072600013,52576.978808880005
2023-04-24,02:30:44.000,114,11071957,13285,0,1682303443,12941.071533449991,-748.749495600001,52580.19288408
2023-04-24,02:30:45.000,114,11071930,13085,0,1682303444,12940.680827469994,-754.0151957099952,52583.77727664001
2023-04-24,02:30:46.000,114,11071958,12725,0,1682303445,12940.579782819994,-758.9989306200005,52587.55730856
2023-04-24,02:30:47.000,114,11071997,12845,0,1682303446,12940.573046509999,-763.5456194700018,52591.74958056
2023-04-24,02:30:48.000,114,11071940,13285,0,1682303447,12941.206259649996,-311.6540916899976,52596.2702472
2023-04-24,02:30:49.000,114,11071958,12925,0,1682303448,12942.553521649992,-770.84851815,52601.07039864
2023-04-24,02:30:50.000,114,11071989,13165,0,1682303449,12944.358852729994,-318.0124069500016,52606.05920232001
2023-04-24,02:30:51.000,114,11071964,13085,0,1682303450,12946.325855249997,-776.734541699996,52611.46024608
2023-04-24,02:30:52.000,114,11071968,13005,0,1682303451,12948.198549429995,-779.4273093599986,52617.00103224
2023-04-24,02:30:53.000,114,11071967,13085,0,1682303452,12950.259860289989,-325.7734990800018,52622.84925168001
2023-04-24,02:30:54.000,114,11071980,12885,0,1682303453,12952.449161039993,-783.2479378200005,52628.872149120005
2023-04-24,02:30:55.000,114,11071930,12725,0,1682303454,12954.544153449991,-784.763500770001,52635.09068592
2023-04-24,02:30:56.000,114,11071965,13085,0,1682303455,12956.57851906999,-786.123982860001,52641.4769136
2023-04-24,02:30:57.000,114,11071932,13045,0,1682303456,12958.498367419998,-331.6595226299978,52648.100703359996
2023-04-24,02:30:58.000,114,11071984,12805,0,1682303457,12960.371061599995,-332.9072186400008,52654.75942872
2023-04-24,02:30:59.000,114,11071955,12965,0,1682303458,12961.900203969992,-789.7401865499996,52661.648729040004
2023-04-24,02:31:00.000,114,11071975,12925,0,1682303459,12963.112739769997,-790.6283769299989,52668.642836160005
2023-04-24,02:31:01.000,114,11071964,13125,0,1682303460,12964.298330329992,-791.1500125499952,52675.636943280006
2023-04-24,02:31:02.000,114,11071949,12885,0,1682303461,12965.827472700003,-791.3967321000018,52683.015342000006
2023-04-24,02:31:03.000,114,11071975,13125,0,1682303462,12967.72037581,-791.3685355799971,52690.50553464
2023-04-24,02:31:04.000,114,11071937,12845,0,1682303463,12969.734532499999,-791.2064055899973,52698.184379520004
2023-04-24,02:31:05.000,114,11072005,13005,0,1682303464,12972.065295759989,-790.7270647499972,52705.87719864
2023-04-24,02:31:06.000,114,11071982,12925,0,1682303465,12974.93496382,-789.860021759996,52713.75168288001
2023-04-24,02:31:07.000,114,11071932,13005,0,1682303466,12978.336800369994,-788.7603574800014,52721.82180648001
2023-04-24,02:31:08.000,114,11071947,12725,0,1682303467,12982.00135300999,-787.4915140800003,52730.01071112
2023-04-24,02:31:09.000,114,11071960,12885,0,1682303468,12985.571597309994,-786.1380811199997,52738.311409680005
2023-04-24,02:31:10.000,114,11071957,13165,0,1682303469,12989.21594101999,-784.4815355699975,52746.58415976
2023-04-24,02:31:11.000,114,11071987,12925,0,1682303470,12992.99501092999,-782.5500739499985,52755.13639464
2023-04-24,02:31:12.000,114,11071948,12805,0,1682303471,12996.85491655999,-780.5974649400014,52763.76548784
2023-04-24,02:31:13.000,114,11071954,13165,0,1682303472,13000.647459089996,-778.7223963599972,52772.39458104
2023-04-24,02:31:14.000,114,11071960,13085,0,1682303473,13004.662299850002,-776.8896225599965,52781.24027496001
2023-04-24,02:31:15.000,114,11071944,13085,0,1682303474,13008.899438839995,-774.8101292099964,52789.97417496
2023-04-24,02:31:16.000,114,11071982,13085,0,1682303475,13013.163523069998,-772.5614567399971,52798.67313936
2023-04-24,02:31:17.000,114,11072004,13165,0,1682303476,13017.292881099995,-769.9744260299994,52807.34415528
2023-04-24,02:31:18.000,114,11071983,12965,0,1682303477,13021.112368869995,-767.2957566299956,52815.92433864
2023-04-24,02:31:19.000,114,11071992,12885,0,1682303478,13024.69608578999,-764.3844659399983,52824.44862504
2023-04-24,02:31:20.000,114,11071955,12965,0,1682303479,13028.165285439994,-305.2534816499974,52832.81220768
2023-04-24,02:31:21.000,114,11071969,13085,0,1682303480,13031.762474979994,-757.8640206900018,52840.98713808001
2023-04-24,02:31:22.000,114,11071949,13045,0,1682303481,13035.36640082999,-754.4522417699991,52849.092197280006
2023-04-24,02:31:23.000,114,11071961,13005,0,1682303482,13038.990535609999,-750.9417750299981,52857.03655272
2023-04-24,02:31:24.000,114,11071956,13005,0,1682303483,13042.68203348999,-747.4172100299984,52864.736358960006
2023-04-24,02:31:25.000,114,11071952,12765,0,1682303484,13046.27922302999,-743.7305150399989,52872.28244856001
2023-04-24,02:31:26.000,114,11071955,13005,0,1682303485,13049.970720909994,-740.0931639600021,52879.73071848001
2023-04-24,02:31:27.000,114,11071959,12885,0,1682303486,13053.72284558,-736.5122059200003,52887.15103992
2023-04-24,02:31:28.000,114,11072019,12925,0,1682303487,13056.936065449998,179.1204371700005,52894.494503040005
2023-04-24,02:31:29.000,114,11071989,13045,0,1682303488,13059.75857934,-729.7873359000005,52901.754120720005
2023-04-24,02:31:30.000,114,11071961,12925,0,1682303489,13062.661928950001,-726.2698200300001,52908.86002176001
2023-04-24,02:31:31.000,114,11071968,13205,0,1682303490,13065.77410417,-722.7170585099957,52915.840154640005
2023-04-24,02:31:32.000,114,11072021,12965,0,1682303491,13069.135522859993,-719.1149530799958,52922.70150648
2023-04-24,02:31:33.000,114,11071915,12605,0,1682303492,13072.443051069997,-715.5621915599986,52929.37420608001
2023-04-24,02:31:34.000,114,11071979,12925,0,1682303493,13075.918987029996,-712.0305774299995,52935.92812464
2023-04-24,02:31:35.000,114,11071967,13125,0,1682303494,13079.684584319992,-708.4637176499964,52942.2724296
2023-04-24,02:31:36.000,114,11071957,13045,0,1682303495,13083.349136960001,-705.3550513199953,52948.56083760001
2023-04-24,02:31:37.000,114,11071952,13045,0,1682303496,13086.959799119992,-702.4296623699993,52954.62565776001
2023-04-24,02:31:38.000,114,11071972,12925,0,1682303497,13090.146073749995,-699.7791894900001,52960.59964536
2023-04-24,02:31:39.000,114,11071979,12765,0,1682303498,13092.995532879992,-697.3260922499976,52966.41292920001
2023-04-24,02:31:40.000,114,11071932,12845,0,1682303499,13096.053817619999,-694.8659458799957,52972.0026252
2023-04-24,02:31:41.000,114,11071964,12885,0,1682303500,13099.502808339988,-692.2295712599953,52977.47354016
2023-04-24,02:31:42.000,114,11071962,12805,0,1682303501,13103.093261569993,-689.5931966400021,52982.79073848
2023-04-24,02:31:43.000,114,11071987,12965,0,1682303502,13106.710660039993,-687.0202641899959,52987.9332588
2023-04-24,02:31:44.000,114,11071934,13005,0,1682303503,13110.119232899997,-684.6024125999975,52992.94302384
2023-04-24,02:31:45.000,114,11071983,13205,0,1682303504,13113.39981586999,-682.297347089996,52997.680291200006
2023-04-24,02:31:46.000,114,11071971,12885,0,1682303505,13116.458100609998,-679.9922815800019,53002.26384192
2023-04-24,02:31:47.000,114,11071941,12765,0,1682303506,13119.024634719994,-677.8352478000015,53006.665727520005
2023-04-24,02:31:48.000,114,11071977,12925,0,1682303507,13121.476651559999,-675.8332948800016,53010.96280632
2023-04-24,02:31:49.000,114,11071969,13045,0,1682303508,13123.834360059998,-673.7115067499981,53015.10616848
2023-04-24,02:31:50.000,114,11071974,12845,0,1682303509,13126.030397119997,-671.7307012199963,53019.13773672
2023-04-24,02:31:51.000,114,11071942,13045,0,1682303510,13128.125389529996,-669.8415343800007,53022.98763984
2023-04-24,02:31:52.000,114,11071945,12805,0,1682303511,13130.004820019989,-667.8536797199995,53026.669852080006
2023-04-24,02:31:53.000,114,11071935,12965,0,1682303512,13131.75626062,-665.9574637499973,53030.26821888
2023-04-24,02:31:54.000,114,11071922,13125,0,1682303513,13133.426865499998,-664.1176408199972,53033.64998496
2023-04-24,02:31:55.000,114,11071971,13045,0,1682303514,13134.92232631999,-662.3906039700014,53036.87104728001
2023-04-24,02:31:56.000,114,11071933,13005,0,1682303515,13135.771101379993,-661.2133992599993,53039.93839296001
2023-04-24,02:31:57.000,114,11071940,13045,0,1682303516,13136.114653189994,-660.5225845199966,53042.97080304
2023-04-24,02:31:58.000,114,11071951,13005,0,1682303517,13136.47167762,-659.9657032499963,53045.821548
2023-04-24,02:31:59.000,114,11071930,12605,0,1682303518,13137.057736590003,-659.3876745899979,53048.58844752001
2023-04-24,02:32:00.000,114,11071969,13205,0,1682303519,13138.041237849997,-658.4430911699965,53051.397269760004
2023-04-24,02:32:01.000,114,11071932,13165,0,1682303520,13139.193146860001,-657.3152303699972,53053.94058144
2023-04-24,02:32:02.000,114,11071978,12845,0,1682303521,13140.358528489996,-656.356548689997,53056.43498328
2023-04-24,02:32:03.000,114,11071967,13085,0,1682303522,13141.577800599996,-655.3696704899994,53058.824578320004
2023-04-24,02:32:04.000,114,11071973,12925,0,1682303523,13142.837490569997,-654.3898414200012,53060.976611280006
2023-04-24,02:32:05.000,114,11071937,13165,0,1682303524,13144.151071020002,-653.4170614800023,53063.17755408001
2023-04-24,02:32:06.000,114,11071970,12885,0,1682303525,13145.363606819992,-652.5429693600017,53065.30163856
2023-04-24,02:32:07.000,114,11071986,13285,0,1682303526,13146.616560479997,-651.8944493999952,53067.31392912
2023-04-24,02:32:08.000,114,11071956,13325,0,1682303527,13147.586589120001,-651.5631402899962,53069.30525832
2023-04-24,02:32:09.000,114,11071956,13045,0,1682303528,13148.57682668999,-194.72312324999803,53071.2197292
2023-04-24,02:32:10.000,114,11071951,13205,0,1682303529,13149.519910089999,-651.4080594299958,53073.00843192
2023-04-24,02:32:11.000,114,11071952,13045,0,1682303530,13150.476466109998,-651.3164207399968,53074.74123768
2023-04-24,02:32:12.000,114,11071927,12885,0,1682303531,13151.446494750002,-651.1331433599989,53076.40417224001
2023-04-24,02:32:13.000,114,11071973,13285,0,1682303532,13151.870882279989,-651.1260942299996,53077.96230000001
2023-04-24,02:32:14.000,114,11071968,13045,0,1682303533,13151.884354899994,-651.6054350699997,53079.51344064001
2023-04-24,02:32:15.000,114,11071948,13045,0,1682303534,13151.763101319993,-652.310348070001,53081.01567144
2023-04-24,02:32:16.000,114,11071974,13045,0,1682303535,13151.675529289998,-652.8742784700007,53082.65764464001
2023-04-24,02:32:17.000,114,11071954,13125,0,1682303536,13151.95171799999,-653.0434575899999,53084.23673376001
2023-04-24,02:32:18.000,114,11071931,13205,0,1682303537,13152.38284184,-653.0928014999954,53085.76691304001
2023-04-24,02:32:19.000,114,11072001,13125,0,1682303538,13152.894801399998,-653.2408332299965,53087.22722112001
2023-04-24,02:32:20.000,114,11071950,13005,0,1682303539,13153.669477049996,-653.2196858399984,53088.56874816001
2023-04-24,02:32:21.000,114,11071928,13125,0,1682303540,13154.65297830999,-653.2549314899952,53090.08495320001
2023-04-24,02:32:22.000,114,11071928,12885,0,1682303541,13155.64995218999,-653.4100123499957,53091.643080960006
2023-04-24,02:32:23.000,114,11071931,13045,0,1682303542,13156.741234409994,-653.635584509997,53093.12435040001
2023-04-24,02:32:24.000,114,11071931,12925,0,1682303543,13157.549591609997,-654.0585323100022,53094.68247816001
2023-04-24,02:32:25.000,114,11071957,12725,0,1682303544,13158.2164863,-654.7352487899989,53096.219644560006
2023-04-24,02:32:26.000,114,11071976,12925,0,1682303545,13158.667819069997,-655.567046129996,53097.84764352001
2023-04-24,02:32:27.000,114,11071983,12685,0,1682303546,13159.31450483,-656.3354012999989,53099.53153944
2023-04-24,02:32:28.000,114,11071947,13045,0,1682303547,13160.156543579993,-656.7512999699975,53101.11761568
2023-04-24,02:32:29.000,114,11071967,12925,0,1682303548,13160.978373400001,-657.1037564700018,53102.64779496
2023-04-24,02:32:30.000,114,11071953,13285,0,1682303549,13161.699158569994,-657.2517881999956,53104.22688408
2023-04-24,02:32:31.000,114,11071947,12925,0,1682303550,13162.03597407,-657.5196551400004,53105.638282320004
2023-04-24,02:32:32.000,114,11071981,12765,0,1682303551,13162.285217539997,-657.808669469996,53107.01474496
2023-04-24,02:32:33.000,114,11071981,13085,0,1682303552,13162.534461009993,-658.0694872800013,53108.37024624
2023-04-24,02:32:34.000,114,11071941,12965,0,1682303553,13162.608560419998,-201.51143543999933,53109.662863440004
2023-04-24,02:32:35.000,114,11071982,12845,0,1682303554,13162.763495549989,-658.3303050899995,53110.836699600004
2023-04-24,02:32:36.000,114,11071978,12885,0,1682303555,13162.736550309994,-658.4219437799984,53111.975600159996
2023-04-24,02:32:37.000,114,11071933,12605,0,1682303556,13162.406471119997,-658.8096459299995,53113.19135904
2023-04-24,02:32:38.000,114,11071946,12765,0,1682303557,13161.86756631999,-659.3594780700005,53114.4350664
2023-04-24,02:32:39.000,114,11071967,13005,0,1682303558,13161.099626980002,-659.8176715199952,53115.59492832001
2023-04-24,02:32:40.000,114,11071958,13125,0,1682303559,13160.46641383999,-660.0291454199978,53116.91549400001
2023-04-24,02:32:41.000,114,11071941,13005,0,1682303560,13160.149807269998,-660.4309458299977,53118.215098320004
2023-04-24,02:32:42.000,114,11071941,12925,0,1682303561,13159.974663209992,-660.8186479799988,53119.63348368
2023-04-24,02:32:43.000,114,11072013,12965,0,1682303562,13159.752364979991,-661.1711044799958,53120.97501072
2023-04-24,02:32:44.000,114,11071956,12885,0,1682303563,13159.46943995999,-661.6504453199959,53122.2955764
2023-04-24,02:32:45.000,114,11071990,13165,0,1682303564,13159.173042319999,-662.0945405099992,53123.68601328
2023-04-24,02:32:46.000,114,11071970,12805,0,1682303565,13158.883380990002,-662.6302743900014,53124.950682
2023-04-24,02:32:47.000,114,11071964,13285,0,1682303566,13158.640873830002,-663.2224013099985,53126.215350720006
2023-04-24,02:32:48.000,114,11071994,12765,0,1682303567,13158.203013679995,-663.8145282299956,53127.52892928001
2023-04-24,02:32:49.000,114,11071943,13245,0,1682303568,13157.435074339992,-207.84155417999864,53128.83552072
2023-04-24,02:32:50.000,114,11071952,13125,0,1682303569,13156.296637949992,-664.977634679999,53129.96743416
2023-04-24,02:32:51.000,114,11071975,12845,0,1682303570,13155.131256319997,-665.4287790000017,53131.26005136
2023-04-24,02:32:52.000,114,11071972,13045,0,1682303571,13154.134282439998,-665.879923319997,53132.65747536001
2023-04-24,02:32:53.000,114,11071954,13005,0,1682303572,13153.37981572,-666.450902849996,53134.01297664
2023-04-24,02:32:54.000,114,11071962,12925,0,1682303573,13152.685975790002,-666.9795875999989,53135.3964264
2023-04-24,02:32:55.000,114,11071983,13125,0,1682303574,13151.843937039994,-667.3884371399981,53136.89167008
2023-04-24,02:32:56.000,114,11071980,13285,0,1682303575,13151.01537090999,-667.6704023400016,53138.289094080006
2023-04-24,02:32:57.000,114,11072001,12925,0,1682303576,13150.085760130001,-211.16874354000174,53139.61664688
2023-04-24,02:32:58.000,114,11071940,12685,0,1682303577,13148.940587429992,-667.7197462499971,53140.93022544
2023-04-24,02:32:59.000,114,11071971,12925,0,1682303578,13147.633743289996,-667.6351566899975,53142.15297144
2023-04-24,02:33:00.000,114,11071937,13165,0,1682303579,13145.929456859994,-667.6281075599982,53143.22898792
2023-04-24,02:33:01.000,114,11071919,13125,0,1682303580,13144.258851979997,-667.550567129998,53144.39583696001
2023-04-24,02:33:02.000,114,11071975,12965,0,1682303581,13143.106942969993,-667.1064719400019,53145.56967312001
2023-04-24,02:33:03.000,114,11071965,13085,0,1682303582,13142.44678459,-666.3663132899965,53146.75748352
2023-04-24,02:33:04.000,114,11071972,12925,0,1682303583,13141.746208349992,-665.5133685600013,53148.02215224
2023-04-24,02:33:05.000,114,11071963,12925,0,1682303584,13140.971532699994,-664.5758342699992,53149.13310432
2023-04-24,02:33:06.000,114,11071977,13005,0,1682303585,13140.00824037,-663.9202651800006,53150.32790184
2023-04-24,02:33:07.000,114,11071950,13245,0,1682303586,13139.321136749997,-663.1660082699964,53151.54366072
2023-04-24,02:33:08.000,114,11071916,13005,0,1682303587,13138.64076943999,-662.5597830900006,53152.808329440006
2023-04-24,02:33:09.000,114,11071958,13285,0,1682303588,13137.74484020999,-662.0240492099983,53153.97517848001
2023-04-24,02:33:10.000,114,11071984,13045,0,1682303589,13136.626612749991,-661.1993010000006,53155.22587296001
2023-04-24,02:33:11.000,114,11071958,13205,0,1682303590,13135.616166250002,-660.4520932199957,53156.4625932
2023-04-24,02:33:12.000,114,11071944,12885,0,1682303591,13134.686555469998,-659.5780010999952,53157.86700432
2023-04-24,02:33:13.000,114,11071954,13125,0,1682303592,13133.87146196,-658.633417680001,53159.27141544001
2023-04-24,02:33:14.000,114,11071953,13045,0,1682303593,13133.292139299992,-201.0743893799954,53160.76665912
2023-04-24,02:33:15.000,114,11071998,12885,0,1682303594,13132.941851179996,-657.0121177799956,53162.21998008001
2023-04-24,02:33:16.000,114,11071955,13405,0,1682303595,13132.87448808,-656.2296643500013,53163.6942624
2023-04-24,02:33:17.000,114,11071944,13085,0,1682303596,13132.85427915,-655.5881935200014,53165.315274240005
2023-04-24,02:33:18.000,114,11071996,13085,0,1682303597,13132.87448808,-654.8198383499985,53166.98519592001
2023-04-24,02:33:19.000,114,11071970,12725,0,1682303598,13132.941851179996,-653.8118127599955,53168.669091840005
2023-04-24,02:33:20.000,114,11071925,12965,0,1682303599,13132.83407022,-652.9095241199975,53170.31106504
2023-04-24,02:33:21.000,114,11071925,13085,0,1682303600,13133.096786310001,-652.3455937199979,53172.071819280005
2023-04-24,02:33:22.000,114,11071984,12885,0,1682303601,13133.554855389993,-651.8028107099963,53173.818599280006
2023-04-24,02:33:23.000,114,11071945,13085,0,1682303602,13133.88493457999,-651.1613398799964,53175.593327760005
2023-04-24,02:33:24.000,114,11071951,12685,0,1682303603,13133.77041731,-650.6749499099969,53177.354082
2023-04-24,02:33:25.000,114,11071976,13125,0,1682303604,13132.901433319996,-650.6960973000023,53179.08688776001
2023-04-24,02:33:26.000,114,11071986,13005,0,1682303605,13131.884250509996,-650.6608516499982,53180.9175132
2023-04-24,02:33:27.000,114,11071922,12725,0,1682303606,13131.37229095,-650.4423286199963,53182.86691968
2023-04-24,02:33:28.000,114,11071938,13125,0,1682303607,13131.123047479989,-650.3083951500012,53184.85824888001
2023-04-24,02:33:29.000,114,11071971,12925,0,1682303608,13130.752550429992,-650.2942968899952,53186.79368112
2023-04-24,02:33:30.000,114,11071937,12965,0,1682303609,13130.200173009995,-650.252002109999,53188.819945920004
2023-04-24,02:33:31.000,114,11071962,13125,0,1682303610,13129.775785479993,-193.25690421000036,53190.75537816001
2023-04-24,02:33:32.000,114,11071939,12925,0,1682303611,13129.668004519997,-649.7374156200021,53192.94234672
2023-04-24,02:33:33.000,114,11071969,13125,0,1682303612,13130.011556329999,-649.3144678199969,53195.045469840006
2023-04-24,02:33:34.000,114,11071965,12805,0,1682303613,13130.45615279,-648.9126674099971,53197.28134824
2023-04-24,02:33:35.000,114,11071966,13085,0,1682303614,13130.766023049997,-648.8774217600003,53199.56613648001
2023-04-24,02:33:36.000,114,11071984,13005,0,1682303615,13131.257773679994,-648.7152917700005,53201.84393760001
2023-04-24,02:33:37.000,114,11071968,13045,0,1682303616,13131.823623719996,-648.3134913600006,53204.27545536
2023-04-24,02:33:38.000,114,11071955,12725,0,1682303617,13131.944877299997,-647.9680839899956,53206.72793448
2023-04-24,02:33:39.000,114,11071906,13085,0,1682303618,13131.857305270001,-190.8249543599959,53209.08958104
2023-04-24,02:33:40.000,114,11071941,12765,0,1682303619,13131.459862979995,-647.3266131599958,53211.42327912
2023-04-24,02:33:41.000,114,11071962,12805,0,1682303620,13130.833386149992,-646.9812057899981,53213.79889992001
2023-04-24,02:33:42.000,114,11071949,12925,0,1682303621,13130.1934367,-646.4877666899993,53216.11862376
2023-04-24,02:33:43.000,114,11071963,12885,0,1682303622,13129.816203339993,-188.8723453499988,53218.51520592
2023-04-24,02:33:44.000,114,11071976,13005,0,1682303623,13129.459178910001,-644.7677789699956,53220.87685248
2023-04-24,02:33:45.000,114,11071954,12965,0,1682303624,13129.15604496,-643.7949990299967,53223.18260208
2023-04-24,02:33:46.000,114,11071949,13005,0,1682303625,13128.94721934999,-642.6812364899961,53225.50931304
2023-04-24,02:33:47.000,114,11071943,13045,0,1682303626,13128.731657429998,-641.5815722100015,53227.89890808
2023-04-24,02:33:48.000,114,11071931,13125,0,1682303627,13128.462205030002,-640.7215783499996,53230.3513872
2023-04-24,02:33:49.000,114,11071954,13085,0,1682303628,13128.650821709998,-639.5302753799988,53232.79687920001
2023-04-24,02:33:50.000,114,11071946,12885,0,1682303629,13129.07520924,-638.0993019899979,53235.2773068
2023-04-24,02:33:51.000,114,11071987,12925,0,1682303630,13129.661268210002,-636.4921003499985,53237.77170864
2023-04-24,02:33:52.000,114,11071936,13125,0,1682303631,13130.53698851,-634.8003091499995,53240.41982712001
2023-04-24,02:33:53.000,114,11071983,12805,0,1682303632,13131.66868858999,-633.2072057699988,53242.963138800005
2023-04-24,02:33:54.000,114,11071954,12965,0,1682303633,13132.61177199,-631.9242641099991,53245.71606408001
2023-04-24,02:33:55.000,114,11071979,13005,0,1682303634,13133.500964909988,-631.0149263400017,53248.29431136
2023-04-24,02:33:56.000,114,11071909,13005,0,1682303635,13134.322794729997,-629.9011638000011,53250.87255864
2023-04-24,02:33:57.000,114,11071966,12965,0,1682303636,13135.137888239995,-628.7662538699951,53253.576574080005
2023-04-24,02:33:58.000,114,11071918,13045,0,1682303637,13135.798046620002,-627.490361340002,53256.28058952001
2023-04-24,02:33:59.000,114,11071945,12845,0,1682303638,13136.094444259994,-626.6162692200014,53258.8588368
2023-04-24,02:34:00.000,114,11071924,12925,0,1682303639,13136.41105083,-625.91135622,53261.5838136
2023-04-24,02:34:01.000,114,11071946,13005,0,1682303640,13137.313716369994,-624.5931689099962,53264.21795784
2023-04-24,02:34:02.000,114,11071943,12725,0,1682303641,13138.714868849995,-622.7744933700014,53266.873063440005
2023-04-24,02:34:03.000,114,11071938,12965,0,1682303642,13140.459573139997,-620.5540174199996,53269.674898560006
2023-04-24,02:34:04.000,114,11071958,12965,0,1682303643,13142.056078609989,-618.1502640899998,53272.49769504001
2023-04-24,02:34:05.000,114,11071925,13005,0,1682303644,13143.490912639994,-615.6901177199979,53275.32747864001
2023-04-24,02:34:06.000,114,11071926,12925,0,1682303645,13144.78428416,-156.61552646999917,53278.22713344001
2023-04-24,02:34:07.000,114,11071932,13005,0,1682303646,13145.491596710002,-612.3417809699968,53281.09883976001
2023-04-24,02:34:08.000,114,11071972,12925,0,1682303647,13145.552223500003,-612.1021105499967,53284.0124688
2023-04-24,02:34:09.000,114,11071960,12885,0,1682303648,13145.430969920002,-611.8906366500014,53286.975007680005
2023-04-24,02:34:10.000,114,11071946,13285,0,1682303649,13145.828412209994,-610.8896601899978,53289.96549504001
2023-04-24,02:34:11.000,114,11071969,13165,0,1682303650,13146.562669999992,-609.3881954999961,53292.914059680006
2023-04-24,02:34:12.000,114,11072016,13125,0,1682303651,13147.014002769989,-608.2039416600019,53295.862624320005
2023-04-24,02:34:13.000,114,11071947,13045,0,1682303652,13147.40470875,-606.8364104399952,53298.78324048001
2023-04-24,02:34:14.000,114,11071966,13125,0,1682303653,13147.566380190001,-605.7367461600006,53301.70385664001
2023-04-24,02:34:15.000,114,11071905,13005,0,1682303654,13146.980321219999,-606.0046130999981,53304.54761448
2023-04-24,02:34:16.000,114,11071944,12925,0,1682303655,13146.279744979991,-606.9280491300015,53307.37041096
2023-04-24,02:34:17.000,114,11071945,12965,0,1682303656,13145.633059219988,-607.3439478,53310.23513016001
2023-04-24,02:34:18.000,114,11071932,13125,0,1682303657,13144.93921928999,-607.2523091100011,53313.05792664001
2023-04-24,02:34:19.000,114,11071944,13285,0,1682303658,13144.494622829989,-606.6108382800012,53315.845787520004
2023-04-24,02:34:20.000,114,11071958,13005,0,1682303659,13144.191488880002,-605.5111739999993,53318.68954536001
2023-04-24,02:34:21.000,114,11071928,13005,0,1682303660,13143.693001939995,-604.6723275299955,53321.59618728
2023-04-24,02:34:22.000,114,11071951,12925,0,1682303661,13142.925062599992,-604.3198710299985,53324.46090648001
2023-04-24,02:34:23.000,114,11071966,13125,0,1682303662,13142.642137579991,-603.4951228200007,53327.39549688
2023-04-24,02:34:24.000,114,11071927,13085,0,1682303663,13143.140624519998,-601.9372650899968,53330.35803576001
2023-04-24,02:34:25.000,114,11071969,12885,0,1682303664,13143.928772790001,-599.9423612999963,53333.341536
2023-04-24,02:34:26.000,114,11071943,12925,0,1682303665,13144.831438329995,-597.5104114499991,53336.31804912
2023-04-24,02:34:27.000,114,11071942,13165,0,1682303666,13145.727367559994,-595.0432159499978,53339.441291760006
2023-04-24,02:34:28.000,114,11071959,12965,0,1682303667,13146.374053319996,-593.168147370001,53342.44575336
2023-04-24,02:34:29.000,114,11071942,12885,0,1682303668,13146.872540259988,-591.5750439900003,53345.43624072
2023-04-24,02:34:30.000,114,11071980,12925,0,1682303669,13147.189146829995,-589.8621053999959,53348.33589552
2023-04-24,02:34:31.000,114,11071978,13285,0,1682303670,13147.44512661,-588.3112967999987,53351.29843440001
2023-04-24,02:34:32.000,114,11071921,12765,0,1682303671,13147.45859922999,-587.1904851299987,53354.24001192001
2023-04-24,02:34:33.000,114,11071938,13045,0,1682303672,13147.46533554,-585.8229539099993,53356.99992432001
2023-04-24,02:34:34.000,114,11071966,12765,0,1682303673,13147.492280779996,-584.2509979199967,53359.780798080006
2023-04-24,02:34:35.000,114,11071934,13005,0,1682303674,13147.532698639996,-582.3406836899958,53362.49878776
2023-04-24,02:34:36.000,114,11071966,13285,0,1682303675,13147.559643879991,-580.6700398800022,53365.174854720004
2023-04-24,02:34:37.000,114,11071938,12805,0,1682303676,13147.775205799997,-579.2884103999968,53367.94874136001
2023-04-24,02:34:38.000,114,11071942,12885,0,1682303677,13148.118757609998,-577.7305526700002,53370.64576968
2023-04-24,02:34:39.000,114,11071947,12645,0,1682303678,13148.529672519995,-575.7145014900016,53373.37074648
2023-04-24,02:34:40.000,114,11071982,12885,0,1682303679,13149.007950530002,-573.5715659699999,53376.1725816
2023-04-24,02:34:41.000,114,11071949,12885,0,1682303680,13149.68158153,-114.1797638700009,53378.88358416
2023-04-24,02:34:42.000,114,11071969,13005,0,1682303681,13150.584247069994,-569.5183162199974,53381.86009728
2023-04-24,02:34:43.000,114,11071958,12925,0,1682303682,13151.210723899996,-567.48816678,53384.75975208
2023-04-24,02:34:44.000,114,11071904,12965,0,1682303683,13151.870882279989,-565.3593295199971,53387.68735536001
2023-04-24,02:34:45.000,114,11071935,13085,0,1682303684,13152.187488849995,-563.5265557199964,53390.63592000001
2023-04-24,02:34:46.000,114,11071919,12885,0,1682303685,13152.328951359996,-561.8347645199974,53393.52160056
2023-04-24,02:34:47.000,114,11071905,13005,0,1682303686,13152.840910919993,-559.4803551000005,53396.581959120005
2023-04-24,02:34:48.000,114,11071975,13205,0,1682303687,13153.507805609996,-556.9003735200022,53399.663279039996
2023-04-24,02:34:49.000,114,11071967,12965,0,1682303688,13154.120809819993,-554.4825219299964,53402.7236376
2023-04-24,02:34:50.000,114,11072032,13085,0,1682303689,13154.80117713,-551.7545086199971,53405.81893176
2023-04-24,02:34:51.000,114,11071910,13005,0,1682303690,13156.013712929991,-548.3991227399965,53408.92820016
2023-04-24,02:34:52.000,114,11071956,12925,0,1682303691,13157.104995149995,-545.0225894699979,53412.009520080006
2023-04-24,02:34:53.000,114,11071953,12965,0,1682303692,13157.947033899989,-541.6531053299987,53415.04193016
2023-04-24,02:34:54.000,114,11071937,13245,0,1682303693,13158.809281579997,-538.2977194499981,53418.06735312001
2023-04-24,02:34:55.000,114,11071950,13045,0,1682303694,13159.381867929995,-535.0410213899959,53420.93207232
2023-04-24,02:34:56.000,114,11071967,13005,0,1682303695,13159.920772730002,-532.0521902699984,53423.999418
2023-04-24,02:34:57.000,114,11071982,12965,0,1682303696,13160.176752509993,-529.5145034699963,53427.10169928001
2023-04-24,02:34:58.000,114,11071959,13005,0,1682303697,13159.994872139992,-527.3504205599966,53429.98737984
2023-04-24,02:34:59.000,114,11071966,12965,0,1682303698,13159.4963852,-524.9607654899955,53432.845111919996
2023-04-24,02:35:00.000,114,11072018,12885,0,1682303699,13159.011370879998,-522.1622608799953,53435.730792480004
2023-04-24,02:35:01.000,114,11072021,12885,0,1682303700,13158.586983349996,-519.1663806299985,53438.51865336
2023-04-24,02:35:02.000,114,11071964,12885,0,1682303701,13158.283849399995,-515.8603386600007,53441.313501360004
2023-04-24,02:35:03.000,114,11071957,12845,0,1682303702,13158.19627737,-512.1031523700003,53444.05943952001
2023-04-24,02:35:04.000,114,11071942,13045,0,1682303703,13158.014396999999,-508.58563649999996,53446.74249360001
2023-04-24,02:35:05.000,114,11071959,13085,0,1682303704,13157.805571389988,-505.29369279000093,53449.362663600004
2023-04-24,02:35:06.000,114,11071978,12925,0,1682303705,13157.610218399997,-502.1991247199985,53451.97584648
2023-04-24,02:35:07.000,114,11071977,12965,0,1682303706,13157.421601720001,-498.9071810099995,53454.8126172
2023-04-24,02:35:08.000,114,11071972,12925,0,1682303707,13157.125204079995,-495.81261293999705,53457.56554248
2023-04-24,02:35:09.000,114,11071947,12925,0,1682303708,13156.694080239999,-493.07050136999896,53460.29051928
2023-04-24,02:35:10.000,114,11071971,13045,0,1682303709,13156.067603409996,-490.58215847999963,53463.09934152
2023-04-24,02:35:11.000,114,11071996,13205,0,1682303710,13155.441126579994,-488.2277490599954,53465.98502208001
2023-04-24,02:35:12.000,114,11071939,13045,0,1682303711,13154.814649749991,-485.74645529999543,53468.90563824001
2023-04-24,02:35:13.000,114,11071934,12845,0,1682303712,13154.161227679993,-483.13122807000036,53471.812280160004
2023-04-24,02:35:14.000,114,11071946,13205,0,1682303713,13153.575168709991,-480.59354126999824,53474.71193496
2023-04-24,02:35:15.000,114,11071972,12925,0,1682303714,13153.144044869994,-478.0065105600006,53477.61158976
2023-04-24,02:35:16.000,114,11071944,13125,0,1682303715,13152.834174609998,-475.22915333999845,53480.35752792001
2023-04-24,02:35:17.000,114,11072002,13205,0,1682303716,13152.935219259998,-472.44474698999693,53483.264169840004
2023-04-24,02:35:18.000,114,11071938,12765,0,1682303717,13153.19119903999,-469.99164975000167,53486.233695840005
2023-04-24,02:35:19.000,114,11071992,12925,0,1682303718,13153.777258009992,-467.10855558000185,53489.14033776
2023-04-24,02:35:20.000,114,11071976,12805,0,1682303719,13154.61929676,-463.971692729996,53492.09588952001
2023-04-24,02:35:21.000,114,11071944,12925,0,1682303720,13155.367027169988,-460.9687633499998,53495.08637688
2023-04-24,02:35:22.000,114,11071938,12845,0,1682303721,13156.148439129996,-457.9658339699963,53498.069877120004
2023-04-24,02:35:23.000,114,11071934,13085,0,1682303722,13157.01068680999,-454.85716763999517,53500.9974804
2023-04-24,02:35:24.000,114,11072002,13085,0,1682303723,13158.05481486,-451.5511256699974,53503.90412232
2023-04-24,02:35:25.000,114,11071949,13085,0,1682303724,13159.233669109999,-448.10410109999793,53506.69897032
2023-04-24,02:35:26.000,114,11071945,12605,0,1682303725,13160.324951329989,-445.3196947499964,53509.46586984001
2023-04-24,02:35:27.000,114,11071953,13205,0,1682303726,13161.227616869997,-443.1274153199993,53512.23276936
2023-04-24,02:35:28.000,114,11071930,12845,0,1682303727,13161.961874659995,-440.92103762999614,53515.06954008001
2023-04-24,02:35:29.000,114,11071974,12925,0,1682303728,13162.696132449993,-438.3340069199985,53517.75958128001
2023-04-24,02:35:30.000,114,11071953,13125,0,1682303729,13163.201355699995,-435.6412392599959,53520.35878992
2023-04-24,02:35:31.000,114,11071978,13165,0,1682303730,13163.585325369997,-432.86388204000104,53523.006908400006
2023-04-24,02:35:32.000,114,11072021,13005,0,1682303731,13163.976031349994,-430.27685132999613,53525.717910960004
2023-04-24,02:35:33.000,114,11071981,13205,0,1682303732,13164.360001019995,-427.9224419099992,53528.352055200005
2023-04-24,02:35:34.000,114,11071968,13005,0,1682303733,13164.703552829997,-425.86409594999714,53530.902354
2023-04-24,02:35:35.000,114,11071965,12925,0,1682303734,13165.26266655999,-423.6083743499985,53533.46662704
2023-04-24,02:35:36.000,114,11071980,12845,0,1682303735,13165.815043980001,-421.3597018799992,53535.98199024
2023-04-24,02:35:37.000,114,11071921,12845,0,1682303736,13166.380894019989,-419.3366015700012,53538.511327680004
2023-04-24,02:35:38.000,114,11071990,13005,0,1682303737,13166.93327144,-417.56022080999537,53541.05463936
2023-04-24,02:35:39.000,114,11071977,12845,0,1682303738,13167.270086939992,-416.3759669700012,53543.46519576001
2023-04-24,02:35:40.000,114,11071988,12965,0,1682303739,13167.499121479988,-415.57941528000083,53545.89671352
2023-04-24,02:35:41.000,114,11071988,12845,0,1682303740,13167.70121077999,-415.1705657400016,53548.356179760005
2023-04-24,02:35:42.000,114,11071955,13245,0,1682303741,13167.78204649999,-414.93794445000094,53550.801671760004
2023-04-24,02:35:43.000,114,11071950,12845,0,1682303742,13167.90330007999,-414.4727018699996,53553.219215280005
2023-04-24,02:35:44.000,114,11071937,12965,0,1682303743,13167.84267328999,-414.0638523300004,53555.65073304
2023-04-24,02:35:45.000,114,11071977,12965,0,1682303744,13167.896563769995,-413.5633641000022,53557.92154704
2023-04-24,02:35:46.000,114,11071964,13125,0,1682303745,13168.368105469992,-412.569436769998,53560.27620648
2023-04-24,02:35:47.000,114,11071945,13125,0,1682303746,13169.26403469999,-411.2019055499986,53562.65182728001
2023-04-24,02:35:48.000,114,11071963,12885,0,1682303747,13170.065655589999,-409.75683389999904,53564.964564
2023-04-24,02:35:49.000,114,11071974,12765,0,1682303748,13170.651714560001,-408.45979398000054,53567.27730072001
2023-04-24,02:35:50.000,114,11071932,12925,0,1682303749,13171.210828289994,-407.24734362000163,53569.5411276
2023-04-24,02:35:51.000,114,11071985,12805,0,1682303750,13171.756469399996,-406.11243368999567,53571.881812800006
2023-04-24,02:35:52.000,114,11071978,12925,0,1682303751,13172.497463499989,-404.977523759997,53574.29935632001
2023-04-24,02:35:53.000,114,11071946,12965,0,1682303752,13173.258666529997,-403.8778594799951,53576.73786120001
2023-04-24,02:35:54.000,114,11071960,13085,0,1682303753,13173.831252879994,-403.04606213999796,53579.17636608
2023-04-24,02:35:55.000,114,11071936,13005,0,1682303754,13174.457729709997,-401.925250469998,53581.64281944
2023-04-24,02:35:56.000,114,11071988,13125,0,1682303755,13175.353658939996,-400.33919621999667,53584.0394016
2023-04-24,02:35:57.000,114,11072016,13285,0,1682303756,13176.431468539995,-398.81658413999685,53586.58970040001
2023-04-24,02:35:58.000,114,11071983,13285,0,1682303757,13177.57664123999,-397.5759372600005,53588.965321200005
2023-04-24,02:35:59.000,114,11071977,12925,0,1682303758,13178.75549548999,-396.5397151500001,53591.37587760001
2023-04-24,02:36:00.000,114,11071940,12965,0,1682303759,13179.826568779994,-395.4330017399989,53593.80040824001
2023-04-24,02:36:01.000,114,11071963,13085,0,1682303760,13180.810070039988,-394.2628461599961,53596.31577144001
2023-04-24,02:36:02.000,114,11072014,13005,0,1682303761,13181.705999270001,-393.1984275299983,53598.740302080005
2023-04-24,02:36:03.000,114,11071952,13045,0,1682303762,13182.48067492,-392.05646847000025,53601.12989712001
2023-04-24,02:36:04.000,114,11071957,12685,0,1682303763,13183.275559499998,-390.7735268100005,53603.44263384
2023-04-24,02:36:05.000,114,11071942,12965,0,1682303764,13183.888563709996,-389.4271429799992,53605.615628160005
2023-04-24,02:36:06.000,114,11071967,13005,0,1682303765,13184.535249469998,-387.82699046999915,53607.87945504
2023-04-24,02:36:07.000,114,11071956,12925,0,1682303766,13185.545695970002,-386.08585535999737,53610.1712304
2023-04-24,02:36:08.000,114,11071948,13125,0,1682303767,13186.859276419993,-384.0839024399975,53612.35819896
2023-04-24,02:36:09.000,114,11071964,12845,0,1682303768,13188.41536403,-382.02555647999543,53614.58709024
2023-04-24,02:36:10.000,114,11071970,12965,0,1682303769,13190.085968909996,-379.8685226999951,53616.81598152
2023-04-24,02:36:11.000,114,11071959,12765,0,1682303770,13191.608374969997,-377.5987028399977,53618.99596296
2023-04-24,02:36:12.000,114,11071945,12565,0,1682303771,13193.049945309998,-375.7518307799983,53621.23882848
2023-04-24,02:36:13.000,114,11071981,12965,0,1682303772,13194.40394361999,-373.9754500199997,53623.43278416001
2023-04-24,02:36:14.000,114,11071966,13085,0,1682303773,13195.838777649995,-372.3682483800003,53625.452061840006
2023-04-24,02:36:15.000,114,11071966,12885,0,1682303774,13196.98395034999,-371.2333384500016,53627.45736528001
2023-04-24,02:36:16.000,114,11071970,12965,0,1682303775,13198.37163021,-370.2182637299993,53629.32991344001
2023-04-24,02:36:17.000,114,11071956,12965,0,1682303776,13199.920981509997,-369.16089423000085,53631.265345679996
2023-04-24,02:36:18.000,114,11071991,13005,0,1682303777,13201.396233400003,-368.0048369099968,53633.24270064
2023-04-24,02:36:19.000,114,11071973,12965,0,1682303778,13203.033156729995,-366.57386351999594,53635.19210712
2023-04-24,02:36:20.000,114,11071939,12925,0,1682303779,13204.730706850001,-364.94551448999846,53637.06465528001
2023-04-24,02:36:21.000,114,11071938,13085,0,1682303780,13206.569719479994,-363.2043793799967,53638.895280720004
2023-04-24,02:36:22.000,114,11071965,12965,0,1682303781,13208.375050559996,-361.3504581899979,53640.75385464001
2023-04-24,02:36:23.000,114,11071961,12765,0,1682303782,13210.032182819989,-359.50358612999844,53642.54255736
2023-04-24,02:36:24.000,114,11071990,13125,0,1682303783,13211.426598989994,-357.8188440599988,53644.23344040001
2023-04-24,02:36:25.000,114,11071938,12925,0,1682303784,13212.706497889994,-356.2116424199994,53645.889387840005
2023-04-24,02:36:26.000,114,11071979,13125,0,1682303785,13214.208695019996,-354.4282125300015,53647.53834816001
2023-04-24,02:36:27.000,114,11071970,12885,0,1682303786,13215.919717759993,-352.64478263999627,53649.2292312
2023-04-24,02:36:28.000,114,11071987,12925,0,1682303787,13217.63074049999,-351.15036708000116,53650.801333200005
2023-04-24,02:36:29.000,114,11071945,12765,0,1682303788,13219.308081689996,-349.4867723999996,53652.359460960004
2023-04-24,02:36:30.000,114,11071914,12885,0,1682303789,13220.998895499994,111.43469090999861,53653.89662736
2023-04-24,02:36:31.000,114,11071970,13005,0,1682303790,13222.763808719996,-346.03269870000076,53655.45475512
2023-04-24,02:36:32.000,114,11071912,12925,0,1682303791,13224.508513009998,-344.404349669996,53657.054805600004
2023-04-24,02:36:33.000,114,11071948,12965,0,1682303792,13226.12522740999,-342.8676393299975,53658.564023520004
2023-04-24,02:36:34.000,114,11071947,13045,0,1682303793,13227.816041220001,-341.5353537600022,53660.05228008
2023-04-24,02:36:35.000,114,11071903,12925,0,1682303794,13229.68199908999,-340.2665103600011,53661.44970408
2023-04-24,02:36:36.000,114,11071976,12965,0,1682303795,13231.574902200002,-338.9060282700011,53662.826166720006
2023-04-24,02:36:37.000,114,11071992,12685,0,1682303796,13233.656421989996,-337.3481705399972,53664.25852632001
2023-04-24,02:36:38.000,114,11071986,13005,0,1682303797,13235.812041189994,-335.8960497599983,53665.655950320004
2023-04-24,02:36:39.000,114,11071951,13005,0,1682303798,13237.799252639998,-334.6483537499953,53667.05337432
2023-04-24,02:36:40.000,114,11071914,12965,0,1682303799,13239.611320029995,-333.6403281599996,53668.42983696001
2023-04-24,02:36:41.000,114,11071959,12925,0,1682303800,13241.335815389997,-332.90016951000143,53669.84123520001
2023-04-24,02:36:42.000,114,11071925,12925,0,1682303801,13243.006420269994,-332.16001085999596,53671.28058192001
2023-04-24,02:36:43.000,114,11071959,13125,0,1682303802,13244.55577156999,-331.4128030799984,53672.601147600006
2023-04-24,02:36:44.000,114,11071947,13005,0,1682303803,13246.219640139992,-330.7290374699951,53673.81690648001
2023-04-24,02:36:45.000,114,11071916,12965,0,1682303804,13247.802672989994,-330.15805793999607,53675.08856232001
2023-04-24,02:36:46.000,114,11071956,12965,0,1682303805,13249.21729809,-329.69986449000135,53676.17855304
2023-04-24,02:36:47.000,114,11071937,12725,0,1682303806,13250.463515439995,-329.2839658199955,53677.26854376001
2023-04-24,02:36:48.000,114,11071963,12965,0,1682303807,13251.61542445,-328.8257723700008,53678.3655216
2023-04-24,02:36:49.000,114,11071955,13005,0,1682303808,13252.75386084,-328.2970876199979,53679.406602480005
2023-04-24,02:36:50.000,114,11071947,13005,0,1682303809,13253.872088299999,-327.8036485199991,53680.363837920006
2023-04-24,02:36:51.000,114,11071915,12725,0,1682303810,13255.091360409999,-327.28906203000224,53681.2651764
2023-04-24,02:36:52.000,114,11071980,12845,0,1682303811,13256.337577759994,-326.79562292999617,53682.09664368
2023-04-24,02:36:53.000,114,11071964,13165,0,1682303812,13257.570322489999,-326.3656259999989,53682.93509808
2023-04-24,02:36:54.000,114,11071954,12605,0,1682303813,13258.836748769994,-325.9215308099956,53683.717655520006
2023-04-24,02:36:55.000,114,11071965,12605,0,1682303814,13260.18401076999,-325.44923910000216,53684.59104552
2023-04-24,02:36:56.000,114,11071924,13125,0,1682303815,13261.38307394999,-324.8994069600012,53685.3526416
2023-04-24,02:36:57.000,114,11071961,13085,0,1682303816,13262.474356169994,-324.20859221999854,53686.191096
2023-04-24,02:36:58.000,114,11071956,12685,0,1682303817,13263.397230639988,-323.66580920999695,53687.00858904
2023-04-24,02:36:59.000,114,11071932,12885,0,1682303818,13264.306632489992,-323.4895809599984,53687.8680048
2023-04-24,02:37:00.000,114,11071921,12845,0,1682303819,13265.397914709996,-323.33450009999797,53688.57370392001
2023-04-24,02:37:01.000,114,11071978,13205,0,1682303820,13266.543087409991,-323.17237010999816,53689.20254472001
2023-04-24,02:37:02.000,114,11071984,13005,0,1682303821,13267.715205349996,-323.22171402000095,53690.05497336
2023-04-24,02:37:03.000,114,11071947,13085,0,1682303822,13268.752597089995,-323.35564748999604,53690.788620960004
2023-04-24,02:37:04.000,114,11071919,12805,0,1682303823,13270.052704919995,-323.35564748999604,53691.59213976001
2023-04-24,02:37:05.000,114,11071954,12805,0,1682303824,13271.251768099995,-323.41908965999755,53692.32578736
2023-04-24,02:37:06.000,114,11071945,12605,0,1682303825,13272.50472176,-323.44728618000227,53693.22013872
2023-04-24,02:37:07.000,114,11071951,13085,0,1682303826,13273.75767541999,-323.53187574000185,53694.07256736
2023-04-24,02:37:08.000,114,11071968,12845,0,1682303827,13275.0241017,-323.67990746999567,53694.90403464001
2023-04-24,02:37:09.000,114,11071968,13005,0,1682303828,13276.290527979996,-323.99711831999593,53695.78441176001
2023-04-24,02:37:10.000,114,11071927,12925,0,1682303829,13277.31444709999,-324.87825956999586,53696.559982080005
2023-04-24,02:37:11.000,114,11071949,12765,0,1682303830,13278.129540609989,-325.8721869000001,53697.279655440005
2023-04-24,02:37:12.000,114,11071989,12845,0,1682303831,13278.971579359997,-326.83086858000024,53697.94343184001
2023-04-24,02:37:13.000,114,11071925,12765,0,1682303832,13279.907926449996,-328.06446632999723,53698.59323400001
2023-04-24,02:37:14.000,114,11071955,12965,0,1682303833,13280.83080091999,-329.1852779999972,53699.31989448
2023-04-24,02:37:15.000,114,11071944,13045,0,1682303834,13281.800829559994,-329.98182968999754,53699.85790272001
2023-04-24,02:37:16.000,114,11071947,12765,0,1682303835,13283.040310599994,-330.3695318399987,53700.43783368001
2023-04-24,02:37:17.000,114,11071960,12765,0,1682303836,13284.542507729995,-330.5598583499959,53700.968854800005
2023-04-24,02:37:18.000,114,11071972,12765,0,1682303837,13286.085122719996,-330.48936705000233,53701.541798640006
2023-04-24,02:37:19.000,114,11071960,12885,0,1682303838,13287.755727599993,-330.39067922999675,53702.05884552
2023-04-24,02:37:20.000,114,11071963,12965,0,1682303839,13289.129934839999,-330.76428311999916,53702.47108560001
2023-04-24,02:37:21.000,114,11071970,12925,0,1682303840,13290.49066946,127.88736033000168,53702.98813248
2023-04-24,02:37:22.000,114,11071956,12925,0,1682303841,13291.676260019995,-331.7723087100021,53703.57505056001
2023-04-24,02:37:23.000,114,11071971,12925,0,1682303842,13292.673233899994,-331.9203404399959,53704.154981520005
2023-04-24,02:37:24.000,114,11071900,13045,0,1682303843,13293.629789919993,-331.91329130999657,53704.86068064
2023-04-24,02:37:25.000,114,11071972,13045,0,1682303844,13294.721072139997,-331.6736208899965,53705.496508560005
2023-04-24,02:37:26.000,114,11071945,13125,0,1682303845,13296.068334139993,-331.2013291799958,53706.15329784
2023-04-24,02:37:27.000,114,11071970,12885,0,1682303846,13297.772620569995,-331.5467365500008,53706.956816640006
2023-04-24,02:37:28.000,114,11071974,12885,0,1682303847,13299.362389729991,126.10393044000375,53707.97693616
2023-04-24,02:37:29.000,114,11071969,12925,0,1682303848,13300.763542209992,123.84115970999846,53708.850326160005
2023-04-24,02:37:30.000,114,11071921,12885,0,1682303849,13301.908714910001,-337.1366966400019,53709.81454872
2023-04-24,02:37:31.000,114,11071935,12965,0,1682303850,13303.404175729993,121.16249031000189,53710.911526560005
2023-04-24,02:37:32.000,114,11071996,12925,0,1682303851,13305.04109906,-338.42668743000104,53711.84081352001
2023-04-24,02:37:33.000,114,11071964,12845,0,1682303852,13306.38162475,-339.0681582600009,53712.874907280006
2023-04-24,02:37:34.000,114,11071996,12885,0,1682303853,13307.863612950001,-339.58979387999716,53713.88803968
2023-04-24,02:37:35.000,114,11071971,12685,0,1682303854,13309.291710669997,-339.87880821,53714.88021072001
2023-04-24,02:37:36.000,114,11072003,12685,0,1682303855,13310.672654219998,-339.9563486400002,53715.98417568001
2023-04-24,02:37:37.000,114,11071975,13045,0,1682303856,13312.120960869994,-340.322903399996,53717.19294744
2023-04-24,02:37:38.000,114,11071955,13045,0,1682303857,13313.683784789995,-340.87273553999694,53718.241015440006
2023-04-24,02:37:39.000,114,11071972,13125,0,1682303858,13315.603633139988,-342.2050211099995,53719.42882584
2023-04-24,02:37:40.000,114,11071919,13125,0,1682303859,13317.765988649997,-344.2845144599996,53720.53977792001
2023-04-24,02:37:41.000,114,11071963,12845,0,1682303860,13320.143906079997,-345.88466696999967,53721.62278152
2023-04-24,02:37:42.000,114,11071972,13045,0,1682303861,13322.488141959991,-346.6389238799966,53722.77565632
2023-04-24,02:37:43.000,114,11071969,13285,0,1682303862,13324.852586770001,-347.05482254999515,53723.802762960004
2023-04-24,02:37:44.000,114,11071995,13165,0,1682303863,13327.014942279995,-347.4213773099982,53724.96961200001
2023-04-24,02:37:45.000,114,11071978,12685,0,1682303864,13328.948263249993,-348.64792592999584,53726.052615600005
2023-04-24,02:37:46.000,114,11071954,12965,0,1682303865,13330.753594329995,-350.50889625000127,53727.04478664
2023-04-24,02:37:47.000,114,11071941,13285,0,1682303866,13332.276000389997,-352.785765239998,53728.09285464
2023-04-24,02:37:48.000,114,11071900,12885,0,1682303867,13333.616526079997,-355.0344377099973,53729.06406432001
2023-04-24,02:37:49.000,114,11071950,13005,0,1682303868,13335.25344940999,-357.5086823399979,53729.9654028
2023-04-24,02:37:50.000,114,11071961,12925,0,1682303869,13336.998153699991,-360.10981131000153,53730.82481856
2023-04-24,02:37:51.000,114,11071946,12965,0,1682303870,13338.567713930002,-362.48536811999656,53731.71916992
2023-04-24,02:37:52.000,114,11071990,13245,0,1682303871,13339.793722349998,-364.6705984200016,53732.53666296001
2023-04-24,02:37:53.000,114,11071950,12765,0,1682303872,13341.026467080002,-366.43993005000084,53733.36813024
2023-04-24,02:37:54.000,114,11071966,12765,0,1682303873,13342.474773729999,-368.4630303599988,53734.02491952001
2023-04-24,02:37:55.000,114,11071950,12885,0,1682303874,13343.97697086,-370.81743977999577,53734.79350272001
2023-04-24,02:37:56.000,114,11071963,12965,0,1682303875,13345.304023929995,-372.7277540099967,53735.450292
2023-04-24,02:37:57.000,114,11071972,12965,0,1682303876,13346.482878179995,-374.0106956699965,53736.03721008001
2023-04-24,02:37:58.000,114,11071940,12725,0,1682303877,13347.56742408999,-375.2231460299954,53736.65906376001
2023-04-24,02:37:59.000,114,11071988,12925,0,1682303878,13348.80690512999,-375.94920642000216,53737.25296896
2023-04-24,02:38:00.000,114,11071950,12725,0,1682303879,13349.98575937999,-376.21707335999963,53737.958668080006
2023-04-24,02:38:01.000,114,11071946,13205,0,1682303880,13351.097250529994,-376.2029751000009,53738.55257328001
2023-04-24,02:38:02.000,114,11071948,12885,0,1682303881,13352.074015479993,82.63899486000446,53739.29320800001
2023-04-24,02:38:03.000,114,11071992,12925,0,1682303882,13352.848691129991,-376.7316598499965,53739.97794576
2023-04-24,02:38:04.000,114,11071938,13125,0,1682303883,13353.414541169994,-377.38017980999575,53740.58582520001
2023-04-24,02:38:05.000,114,11071993,12925,0,1682303884,13353.946709659991,81.15162843000144,53741.15876904
2023-04-24,02:38:06.000,114,11071956,13165,0,1682303885,13354.451932909993,-377.8947662999999,53741.68280304
2023-04-24,02:38:07.000,114,11071990,13085,0,1682303886,13354.593395419994,-378.34591061999527,53742.23478552
2023-04-24,02:38:08.000,114,11071999,12885,0,1682303887,13354.296997780002,-379.2270518699952,53742.91253616001
2023-04-24,02:38:09.000,114,11071955,12925,0,1682303888,13353.987127519991,-380.6016322200012,53743.45753152
2023-04-24,02:38:10.000,114,11071916,13125,0,1682303889,13353.737884049995,-381.75768953999795,53744.05143672
2023-04-24,02:38:11.000,114,11071969,13245,0,1682303890,13353.65031202,-382.4344060200019,53744.47066392001
2023-04-24,02:38:12.000,114,11071914,12885,0,1682303891,13353.86587393999,-382.6388307899979,53744.93880096
2023-04-24,02:38:13.000,114,11071917,13085,0,1682303892,13354.391306119993,-382.4203077599959,53745.23226
2023-04-24,02:38:14.000,114,11071932,13085,0,1682303893,13354.72138530999,-382.8644029499992,53745.62353872001
2023-04-24,02:38:15.000,114,11071988,13085,0,1682303894,13354.997574019995,-383.5552176900019,53745.93097200001
2023-04-24,02:38:16.000,114,11071927,13285,0,1682303895,13355.267026419991,-384.18963938999514,53746.35718632
2023-04-24,02:38:17.000,114,11071959,12965,0,1682303896,13355.314180590001,533.2687283699997,53746.678593840006
2023-04-24,02:38:18.000,114,11071912,13085,0,1682303897,13354.97062878,-384.76061892000143,53747.09782104
2023-04-24,02:38:19.000,114,11071938,13085,0,1682303898,13354.276788850002,-386.2268379599991,53747.33538312
2023-04-24,02:38:20.000,114,11071975,12685,0,1682303899,13353.097934600002,-388.7010825899997,53747.55198384
2023-04-24,02:38:21.000,114,11071947,13125,0,1682303900,13351.568792229991,67.52566014000331,53747.8873656
2023-04-24,02:38:22.000,114,11071941,12885,0,1682303901,13350.120485579995,-393.64957185000094,53748.285631440005
2023-04-24,02:38:23.000,114,11071964,13045,0,1682303902,13348.8540593,-396.2366025599986,53748.54415488001
2023-04-24,02:38:24.000,114,11071955,13045,0,1682303903,13347.958130070001,-398.75314196999534,53748.74678136
2023-04-24,02:38:25.000,114,11071955,13005,0,1682303904,13347.48658836999,-400.5013262099965,53748.85158816001
2023-04-24,02:38:26.000,114,11071936,12925,0,1682303905,13347.560687779995,-401.42476223999984,53748.90049800001
2023-04-24,02:38:27.000,114,11071976,13125,0,1682303906,13347.59436933,-401.467057019996,53748.74678136
2023-04-24,02:38:28.000,114,11071908,12885,0,1682303907,13347.304707999989,-401.0723057399955,53748.51620640001
2023-04-24,02:38:29.000,114,11071939,13205,0,1682303908,13346.59739545,-400.6282105499995,53748.285631440005
2023-04-24,02:38:30.000,114,11071939,13165,0,1682303909,13345.445486439996,-400.6775544600023,53748.08300496
2023-04-24,02:38:31.000,114,11071945,13285,0,1682303910,13344.104960749995,57.62868162000086,53747.76858456
2023-04-24,02:38:32.000,114,11071942,12885,0,1682303911,13342.79811661,-401.4529587599973,53747.41224144
2023-04-24,02:38:33.000,114,11072004,12765,0,1682303912,13341.794406419991,-401.4459096299979,53747.07685968
2023-04-24,02:38:34.000,114,11071972,12885,0,1682303913,13340.864795640002,-401.50230267000006,53746.71352944
2023-04-24,02:38:35.000,114,11071945,12925,0,1682303914,13339.564687810001,-401.9675452500014,53746.26635376001
2023-04-24,02:38:36.000,114,11071987,13005,0,1682303915,13337.968182339995,-402.68655651000154,53745.81219096001
2023-04-24,02:38:37.000,114,11071982,12965,0,1682303916,13336.47272151999,55.61263044000225,53745.45584784001
2023-04-24,02:38:38.000,114,11071929,13285,0,1682303917,13335.35449405999,-403.21524125999713,53745.04360776001
2023-04-24,02:38:39.000,114,11071936,12965,0,1682303918,13334.512455309996,-402.99671822999517,53744.56848360001
2023-04-24,02:38:40.000,114,11071946,13045,0,1682303919,13333.650207630002,-402.5455739099998,53744.10034656
2023-04-24,02:38:41.000,114,11071962,12965,0,1682303920,13332.767751019994,-402.04508568000165,53743.660158000006
2023-04-24,02:38:42.000,114,11071909,12765,0,1682303921,13331.892030719995,-401.00886357000127,53743.26189216
2023-04-24,02:38:43.000,114,11071997,13285,0,1682303922,13330.895056839996,-399.66952886999934,53742.75881952
2023-04-24,02:38:44.000,114,11071902,13205,0,1682303923,13329.58147638999,-398.4429802500017,53742.262733999996
2023-04-24,02:38:45.000,114,11071945,12925,0,1682303924,13328.456512619996,-396.84282774000167,53741.7736356
2023-04-24,02:38:46.000,114,11071995,12925,0,1682303925,13327.432593500002,-395.0523487199971,53741.17274328
2023-04-24,02:38:47.000,114,11071971,12925,0,1682303926,13326.630972609993,-393.19137839999894,53740.68364488001
2023-04-24,02:38:48.000,114,11071937,13045,0,1682303927,13325.997759469996,67.18730189999769,53740.2015336
2023-04-24,02:38:49.000,114,11071968,12885,0,1682303928,13325.283710609998,-390.28713684000104,53739.64955112
2023-04-24,02:38:50.000,114,11071939,12885,0,1682303929,13324.347363519999,-389.4412412399979,53739.13949136
2023-04-24,02:38:51.000,114,11071942,13285,0,1682303930,13323.46490690999,-388.36977348000073,53738.62244448001
2023-04-24,02:38:52.000,114,11071935,13085,0,1682303931,13322.811484839993,-387.0304387799988,53738.14732032001
2023-04-24,02:38:53.000,114,11071953,12925,0,1682303932,13322.097435979995,-385.69815320999624,53737.61629920001
2023-04-24,02:38:54.000,114,11071993,12925,0,1682303933,13321.322760329997,-385.4584827899962,53737.18309776
2023-04-24,02:38:55.000,114,11071981,12885,0,1682303934,13320.292104899992,-385.43028626999876,53736.72194784
2023-04-24,02:38:56.000,114,11071982,12765,0,1682303935,13319.113250649993,-384.7324223999967,53736.281759280006
2023-04-24,02:38:57.000,114,11071957,13165,0,1682303936,13317.853560679992,-383.3437437899993,53735.78567376
2023-04-24,02:38:58.000,114,11071985,12725,0,1682303937,13316.438935580001,-381.4404786899977,53735.226704160006
2023-04-24,02:38:59.000,114,11071945,13045,0,1682303938,13314.882847969995,-379.69229444999655,53734.68869592
2023-04-24,02:39:00.000,114,11071963,12965,0,1682303939,13313.286342499989,-378.90279188999557,53734.01094528
2023-04-24,02:39:01.000,114,11071962,13005,0,1682303940,13312.006443599988,-378.45869669999956,53733.33319464001
2023-04-24,02:39:02.000,114,11071978,12925,0,1682303941,13310.679390529993,-378.11328933000186,53732.74627656
2023-04-24,02:39:03.000,114,11071945,13085,0,1682303942,13309.197402329992,-377.5493589300022,53731.97769336
2023-04-24,02:39:04.000,114,11071955,13045,0,1682303943,13307.41228017999,-377.1546076500017,53731.1881488
2023-04-24,02:39:05.000,114,11071948,12845,0,1682303944,13305.620421719992,-376.91493723000167,53730.23790048001
2023-04-24,02:39:06.000,114,11071941,12885,0,1682303945,13304.071070419996,82.22309618999861,53729.28066504001
2023-04-24,02:39:07.000,114,11071991,12965,0,1682303946,13302.82485307,-376.46379290999903,53728.19766144
2023-04-24,02:39:08.000,114,11071915,13125,0,1682303947,13301.61905357999,-376.3651050900007,53727.02382528
2023-04-24,02:39:09.000,114,11071964,12965,0,1682303948,13300.19769216999,-376.0126485899964,53725.82204064
2023-04-24,02:39:10.000,114,11071970,12925,0,1682303949,13298.614659319988,83.68931523000356,53724.57833328
2023-04-24,02:39:11.000,114,11071972,13085,0,1682303950,13297.146143739992,-374.3842995599989,53723.31366456001
2023-04-24,02:39:12.000,114,11071950,13005,0,1682303951,13295.475538859995,-373.73577959999966,53722.16078976
2023-04-24,02:39:13.000,114,11071998,13285,0,1682303952,13294.18216733999,-373.12955441999657,53720.97996648
2023-04-24,02:39:14.000,114,11072011,13005,0,1682303953,13293.11109405,-372.64316444999713,53719.85504016
2023-04-24,02:39:15.000,114,11071974,13125,0,1682303954,13292.343154709997,-372.21316751999984,53718.73710096001
2023-04-24,02:39:16.000,114,11072026,12685,0,1682303955,13291.56174274999,-371.6139914699961,53717.49339360001
2023-04-24,02:39:17.000,114,11072008,12885,0,1682303956,13290.73317662,-370.85268542999984,53716.34750592001
2023-04-24,02:39:18.000,114,11071933,13205,0,1682303957,13289.769884289992,-370.1054776500023,53715.24354096001
2023-04-24,02:39:19.000,114,11071974,12765,0,1682303958,13288.725756239997,-369.35826986999746,53714.13258888
2023-04-24,02:39:20.000,114,11071943,13045,0,1682303959,13287.823090699989,-368.5335216599997,53712.9517656
2023-04-24,02:39:21.000,114,11071965,12885,0,1682303960,13287.021469809995,-367.68762605999655,53711.9036976
2023-04-24,02:39:22.000,114,11071975,12885,0,1682303961,13286.192903679992,-366.66550221000216,53710.84864248
2023-04-24,02:39:23.000,114,11072000,12925,0,1682303962,13285.283501829988,-365.55173967000155,53709.72371616
2023-04-24,02:39:24.000,114,11071976,13005,0,1682303963,13284.320209499994,-364.71994232999714,53708.6197512
2023-04-24,02:39:25.000,114,11071988,12765,0,1682303964,13283.20871834999,-364.04322585000045,53707.42495368
2023-04-24,02:39:26.000,114,11071926,13085,0,1682303965,13281.740202769994,-363.54978675000166,53706.23015616001
2023-04-24,02:39:27.000,114,11071995,13085,0,1682303966,13280.002234790001,-362.94356156999856,53704.96548744001
2023-04-24,02:39:28.000,114,11071946,12925,0,1682303967,13277.954396549998,-362.52061377000064,53703.73575432
2023-04-24,02:39:29.000,114,11071948,13165,0,1682303968,13275.83245889999,-362.2315994399978,53702.44313712
2023-04-24,02:39:30.000,114,11071975,12885,0,1682303969,13273.73746648999,-362.07651857999736,53701.1435328
2023-04-24,02:39:31.000,114,11071957,12645,0,1682303970,13271.871508619988,-361.7029146900022,53699.81598000001
2023-04-24,02:39:32.000,114,11071993,13125,0,1682303971,13270.275003149996,-361.23767211000086,53698.58624688
2023-04-24,02:39:33.000,114,11071959,12845,0,1682303972,13268.449463139994,-360.91341213000123,53697.22375848001
2023-04-24,02:39:34.000,114,11071917,13085,0,1682303973,13266.415097519995,-360.71603648999735,53695.94511552
2023-04-24,02:39:35.000,114,11071989,12685,0,1682303974,13264.266214629992,-360.41997302999516,53694.56865288001
2023-04-24,02:39:36.000,114,11071965,13285,0,1682303975,13262.258794249989,-360.1521060899977,53693.22712584001
2023-04-24,02:39:37.000,114,11071964,12845,0,1682303976,13260.527562579991,-359.7009617700023,53691.97643136001
2023-04-24,02:39:38.000,114,11071931,13205,0,1682303977,13258.78285828999,-359.0030979000003,53690.66285280001
2023-04-24,02:39:39.000,114,11071958,12925,0,1682303978,13257.125726029997,-358.28408664000017,53689.20254472001
2023-04-24,02:39:40.000,114,11071952,13125,0,1682303979,13255.562902109996,-357.57917363999877,53687.840056320005
2023-04-24,02:39:41.000,114,11071970,12925,0,1682303980,13254.18869486999,-356.90950629000145,53686.5055164
2023-04-24,02:39:42.000,114,11071955,12845,0,1682303981,13252.97615907,-356.1482002499979,53685.06616968
2023-04-24,02:39:43.000,114,11071931,12885,0,1682303982,13251.75688696,-355.2952555199954,53683.68271992
2023-04-24,02:39:44.000,114,11071937,12885,0,1682303983,13250.685813669996,-354.5903425200013,53682.41106408
2023-04-24,02:39:45.000,114,11071932,12965,0,1682303984,13249.35202428999,-353.99116646999755,53681.1603696
2023-04-24,02:39:46.000,114,11071956,12805,0,1682303985,13247.95760812,-353.4060886799998,53679.92364936
2023-04-24,02:39:47.000,114,11071927,13245,0,1682303986,13246.677709219999,-352.5601930799967,53678.88256848
2023-04-24,02:39:48.000,114,11071997,12965,0,1682303987,13245.43149186999,-351.54511836000165,53677.71571944
2023-04-24,02:39:49.000,114,11071950,12805,0,1682303988,13244.306528099994,-350.15643974999693,53676.569831759996
2023-04-24,02:39:50.000,114,11071980,12925,0,1682303989,13243.13441015999,-348.5069433300014,53675.42394408001
2023-04-24,02:39:51.000,114,11071997,13205,0,1682303990,13242.12396366,-346.70941517999745,53674.375876080005
2023-04-24,02:39:52.000,114,11071950,13045,0,1682303991,13241.450332660002,-344.77090442999906,53673.42562776
2023-04-24,02:39:53.000,114,11071954,12885,0,1682303992,13240.93837309999,-342.88878671999555,53672.41948248
2023-04-24,02:39:54.000,114,11071959,12925,0,1682303993,13240.62176653,-341.1547007400004,53671.44827280001
2023-04-24,02:39:55.000,114,11071924,13005,0,1682303994,13240.278214719998,-339.5334008400023,53670.55392144
2023-04-24,02:39:56.000,114,11071929,13165,0,1682303995,13239.894245049996,-338.11652571000013,53669.67354432001
2023-04-24,02:39:57.000,114,11071953,13045,0,1682303996,13239.389021799994,-336.7630927499995,53668.95387096001
2023-04-24,02:39:58.000,114,11071973,13045,0,1682303997,13238.937689029997,-335.50834760999714,53668.199262
2023-04-24,02:39:59.000,114,11071934,12965,0,1682303998,13238.553719359996,-334.5285185399989,53667.47260152001
2023-04-24,02:40:00.000,114,11071980,12925,0,1682303999,13238.33815743999,-333.9081950999971,53666.75991528
2023-04-24,02:40:01.000,114,11071950,13085,0,1682304000,13238.20343124,126.16032347999862,53666.124087359996
2023-04-24,02:40:02.000,114,11072001,13125,0,1682304001,13238.250585409995,-332.3009934599977,53665.51620792
2023-04-24,02:40:03.000,114,11071920,13165,0,1682304002,13238.18322231,-331.66657175999717,53664.85941864001
2023-04-24,02:40:04.000,114,11071966,12885,0,1682304003,13238.11585920999,-331.29296787000203,53664.19564224
2023-04-24,02:40:05.000,114,11071985,12805,0,1682304004,13237.967660389993,-331.04624831999536,53663.482956
2023-04-24,02:40:06.000,114,11071964,12805,0,1682304005,13237.536536549997,-330.6726444300002,53662.74930840001
2023-04-24,02:40:07.000,114,11071950,13005,0,1682304006,13237.07846746999,-330.2003527199995,53662.00168656
2023-04-24,02:40:08.000,114,11071954,13005,0,1682304007,13236.458726949997,-329.8549453500018,53661.35887152001
2023-04-24,02:40:09.000,114,11071982,12965,0,1682304008,13235.744678089999,-329.50248884999746,53660.764966320006
2023-04-24,02:40:10.000,114,11071999,13005,0,1682304009,13235.023892919991,-329.5447836300009,53660.01035736
2023-04-24,02:40:11.000,114,11071933,12885,0,1682304010,13234.417625019989,-329.61527493000176,53659.49331048001
2023-04-24,02:40:12.000,114,11071926,12965,0,1682304011,13233.973028560002,-329.63642231999984,53658.920366640006
2023-04-24,02:40:13.000,114,11071981,13005,0,1682304012,13233.48801424,-329.7774049200016,53658.25659024
2023-04-24,02:40:14.000,114,11071968,13045,0,1682304013,13233.050154089993,-330.04527185999905,53657.578839600006
2023-04-24,02:40:15.000,114,11071961,13205,0,1682304014,13232.612293940001,-330.20740184999886,53656.908076080006
2023-04-24,02:40:16.000,114,11071989,13205,0,1682304015,13232.38325939999,-330.3624827099993,53656.237312560006
2023-04-24,02:40:17.000,114,11071961,13005,0,1682304016,13232.44388618999,-330.5105144400004,53655.69930432
2023-04-24,02:40:18.000,114,11071930,13285,0,1682304017,13232.733547520002,-330.82772529000067,53655.042515040004
2023-04-24,02:40:19.000,114,11071983,13045,0,1682304018,13232.895218960002,-331.4128030799984,53654.42066136
2023-04-24,02:40:20.000,114,11071993,13125,0,1682304019,13232.955845750002,-332.068372169997,53653.7359236
2023-04-24,02:40:21.000,114,11071939,13005,0,1682304020,13232.955845750002,-332.4983691000016,53653.11406992
2023-04-24,02:40:22.000,114,11071951,12925,0,1682304021,13232.895218960002,126.15327434999926,53652.52016472001
2023-04-24,02:40:23.000,114,11071949,12925,0,1682304022,13232.928900509993,-333.86590032000095,53651.856388320004
2023-04-24,02:40:24.000,114,11071972,13125,0,1682304023,13233.29939755999,-334.4650763699974,53651.185624800004
2023-04-24,02:40:25.000,114,11071945,13005,0,1682304024,13233.999973799997,124.34869707000325,53650.5218484
2023-04-24,02:40:26.000,114,11071978,13165,0,1682304025,13235.003683989991,-335.09949806999794,53649.913968960005
2023-04-24,02:40:27.000,114,11071931,12805,0,1682304026,13235.84572274,-335.0572032900018,53649.32705088
2023-04-24,02:40:28.000,114,11071991,13125,0,1682304027,13236.263373959991,124.02443709000363,53648.71218432001
2023-04-24,02:40:29.000,114,11071935,13245,0,1682304028,13236.364418609992,-335.6140845600021,53648.11129200001
2023-04-24,02:40:30.000,114,11071955,12965,0,1682304029,13236.505881119992,-336.241457129996,53647.55930952001
2023-04-24,02:40:31.000,114,11071940,13165,0,1682304030,13236.943741269999,-336.6573558000018,53646.95143008
2023-04-24,02:40:32.000,114,11071933,12885,0,1682304031,13237.455700829996,-336.81948579000164,53646.43438320001
2023-04-24,02:40:33.000,114,11071965,12965,0,1682304032,13238.001341939998,-336.6291592799971,53645.88240072001
2023-04-24,02:40:34.000,114,11071908,13125,0,1682304033,13238.641291389991,-336.1427693099977,53645.37234096
2023-04-24,02:40:35.000,114,11071933,12925,0,1682304034,13239.348603939994,123.69312798000465,53644.953113760006
2023-04-24,02:40:36.000,114,11072015,12965,0,1682304035,13239.954871839996,-334.7258941799955,53644.31728584
2023-04-24,02:40:37.000,114,11071997,12965,0,1682304036,13240.55440342999,-333.9857355299973,53643.89805864001
2023-04-24,02:40:38.000,114,11071953,12925,0,1682304037,13241.039417749991,-333.56983685999876,53643.51376704001
2023-04-24,02:40:39.000,114,11071944,13085,0,1682304038,13241.625476719993,-332.857874729998,53643.038642880005
2023-04-24,02:40:40.000,114,11071966,12805,0,1682304039,13242.238480929991,-331.7723087100021,53642.61941568
2023-04-24,02:40:41.000,114,11071962,12925,0,1682304040,13242.885166689994,-330.7149392099964,53642.270059680006
2023-04-24,02:40:42.000,114,11071922,12925,0,1682304041,13243.653106029997,-329.5800292799977,53641.92769080001
2023-04-24,02:40:43.000,114,11071953,13045,0,1682304042,13244.117911419999,-328.6565932500016,53641.431605280006
2023-04-24,02:40:44.000,114,11071995,12925,0,1682304043,13244.4412543,-328.0221715500011,53640.88660992
2023-04-24,02:40:45.000,114,11071951,13165,0,1682304044,13244.609662049996,-327.84594329999527,53640.37655016001
2023-04-24,02:40:46.000,114,11071950,12765,0,1682304045,13244.650079909996,-327.53578158000164,53639.88046464
2023-04-24,02:40:47.000,114,11071956,13205,0,1682304046,13244.508617399995,-326.8590650999977,53639.31450792
2023-04-24,02:40:48.000,114,11071968,13125,0,1682304047,13244.171801899989,-325.9567764599997,53638.81143528
2023-04-24,02:40:49.000,114,11071956,13125,0,1682304048,13243.531852449996,-324.9557999999961,53638.32233688
2023-04-24,02:40:50.000,114,11071944,13085,0,1682304049,13242.716758939998,-324.13810091999767,53637.7004832
2023-04-24,02:40:51.000,114,11071990,13205,0,1682304050,13242.029655319995,-323.2287631500003,53637.12753936
2023-04-24,02:40:52.000,114,11072014,12605,0,1682304051,13241.416651109997,-322.2630323400008,53636.582544
2023-04-24,02:40:53.000,114,11071904,12805,0,1682304052,13240.951845719996,-321.2620558799972,53635.995625920004
2023-04-24,02:40:54.000,114,11071962,13245,0,1682304053,13240.77670165999,-320.16944073000195,53635.345823760006
2023-04-24,02:40:55.000,114,11071943,12965,0,1682304054,13240.581348669999,-319.3728890400016,53634.80781552
2023-04-24,02:40:56.000,114,11071986,12885,0,1682304055,13240.264742099993,-319.2248573100005,53634.25583304
2023-04-24,02:40:57.000,114,11071968,12925,0,1682304056,13240.049180180002,-319.3305942599982,53633.766734640005
2023-04-24,02:40:58.000,114,11071957,12965,0,1682304057,13240.028971250002,-318.9287938499983,53633.277636239996
2023-04-24,02:40:59.000,114,11071964,13125,0,1682304058,13239.84709088,-318.1463404199967,53632.78155072001
2023-04-24,02:41:00.000,114,11071960,13085,0,1682304059,13239.523748,-317.27224829999614,53632.208606880005
2023-04-24,02:41:01.000,114,11071966,13285,0,1682304060,13239.052206300003,-316.2783209699992,53631.64963728001
2023-04-24,02:41:02.000,114,11071957,13125,0,1682304061,13238.472883639995,-315.3901305899999,53631.2373972
2023-04-24,02:41:03.000,114,11071950,12805,0,1682304062,13237.954187769988,-314.4525962999978,53630.88804120001
2023-04-24,02:41:04.000,114,11071923,12885,0,1682304063,13237.516327619996,-313.5714550499979,53630.55964656
2023-04-24,02:41:05.000,114,11071953,12925,0,1682304064,13236.829223999994,-312.8665420499965,53630.16836784001
2023-04-24,02:41:06.000,114,11071980,12925,0,1682304065,13236.142120379991,-312.09818688000087,53629.8749088
2023-04-24,02:41:07.000,114,11071949,12725,0,1682304066,13235.751414399994,-310.9914734699996,53629.56747552001
2023-04-24,02:41:08.000,114,11072043,13085,0,1682304067,13235.569534029994,-309.7014826800005,53629.25305512001
2023-04-24,02:41:09.000,114,11071916,12845,0,1682304068,13235.434807829988,-308.2564110300009,53629.05741576
2023-04-24,02:41:10.000,114,11071953,12965,0,1682304069,13235.320290559997,-306.91707632999896,53628.81985368
2023-04-24,02:41:11.000,114,11071947,12845,0,1682304070,13234.922848269991,-306.367244189998,53628.59626584
2023-04-24,02:41:12.000,114,11071950,12925,0,1682304071,13234.249217269993,-306.0288859499997,53628.35870376
2023-04-24,02:41:13.000,114,11071962,12925,0,1682304072,13233.46780531,153.82110960000136,53628.24690984001
2023-04-24,02:41:14.000,114,11071906,12645,0,1682304073,13232.666184419992,-304.8798777600023,53628.03729624001
2023-04-24,02:41:15.000,114,11071965,12725,0,1682304074,13232.14075223999,-303.9211960800021,53627.8835796
2023-04-24,02:41:16.000,114,11071890,13445,0,1682304075,13232.10707069,-303.1246443900018,53627.680953120005
2023-04-24,02:41:17.000,114,11071914,12805,0,1682304076,13232.18790641,-302.6453035500017,53627.5691592
2023-04-24,02:41:18.000,114,11071926,12845,0,1682304077,13232.046443899999,-302.1236679299982,53627.45037816
2023-04-24,02:41:19.000,114,11071933,13605,0,1682304078,13231.803936739998,-301.6302288299994,53627.37351984
2023-04-24,02:41:20.000,114,11071935,13045,0,1682304079,13231.413230760001,-301.0733475599991,53627.1848676
2023-04-24,02:41:21.000,114,11071961,12885,0,1682304080,13230.914743819994,-300.6292523699958,53627.059099440005
2023-04-24,02:41:22.000,114,11071938,13085,0,1682304081,13230.483619979997,-300.1076167499996,53627.00320248001
2023-04-24,02:41:23.000,114,11071986,13085,0,1682304082,13230.11312293,159.8833614000032,53626.85647296
2023-04-24,02:41:24.000,114,11071973,12965,0,1682304083,13229.68199908999,-299.0220507299964,53626.65384648
2023-04-24,02:41:25.000,114,11071977,13205,0,1682304084,13229.075731190002,-298.4158255500006,53626.51410408
2023-04-24,02:41:26.000,114,11071924,12845,0,1682304085,13228.53009008,-297.8589442800003,53626.33243896001
2023-04-24,02:41:27.000,114,11071966,12925,0,1682304086,13228.058548380002,-297.3161612699987,53626.2066708
2023-04-24,02:41:28.000,114,11071965,13285,0,1682304087,13227.62742453999,-296.7945256499952,53626.10885112
2023-04-24,02:41:29.000,114,11071945,13005,0,1682304088,13227.20303700999,-296.3504304599992,53626.05994128
2023-04-24,02:41:30.000,114,11071948,12925,0,1682304089,13226.691077449992,-295.89928613999655,53625.92019888
2023-04-24,02:41:31.000,114,11071973,12885,0,1682304090,13226.12522740999,-295.20847140000114,53625.94814736001
2023-04-24,02:41:32.000,114,11071906,12965,0,1682304091,13225.667158329998,-294.30618275999586,53625.89923752001
2023-04-24,02:41:33.000,114,11071968,12805,0,1682304092,13225.121517219995,-293.5237293300015,53625.84334056
2023-04-24,02:41:34.000,114,11071967,13125,0,1682304093,13224.649975519998,-292.5720967800007,53625.92019888
2023-04-24,02:41:35.000,114,11071923,12845,0,1682304094,13224.232324299992,-291.5922677099952,53625.8922504
2023-04-24,02:41:36.000,114,11071943,12765,0,1682304095,13223.82814569999,-290.73932298,53625.96910872
2023-04-24,02:41:37.000,114,11071941,13245,0,1682304096,13223.477857579994,-289.92867303000094,53626.122825360006
2023-04-24,02:41:38.000,114,11071945,12925,0,1682304097,13222.891798609991,-288.8713035299952,53626.19968368
2023-04-24,02:41:39.000,114,11071913,13205,0,1682304098,13222.38657535999,-287.6588531699963,53626.30449048
2023-04-24,02:41:40.000,114,11071920,13045,0,1682304099,13221.861143180002,-286.3124693400023,53626.31147760001
2023-04-24,02:41:41.000,114,11071975,12845,0,1682304100,13221.281820519995,-284.98723289999907,53626.43025864001
2023-04-24,02:41:42.000,114,11071954,13165,0,1682304101,13220.695761549992,-283.605603420001,53626.54205256
2023-04-24,02:41:43.000,114,11071933,12965,0,1682304102,13220.17706568,-282.13938437999605,53626.625898000006
2023-04-24,02:41:44.000,114,11071921,13165,0,1682304103,13219.739205529993,-280.6167722999962,53626.65384648
2023-04-24,02:41:45.000,114,11071952,12885,0,1682304104,13219.469753129997,-279.28448673000094,53626.80756312
2023-04-24,02:41:46.000,114,11071962,12965,0,1682304105,13219.422598960002,-278.1425276699956,53626.82153736
2023-04-24,02:41:47.000,114,11071977,13085,0,1682304106,13219.550588849997,-276.9300773099967,53626.961279760006
2023-04-24,02:41:48.000,114,11071942,12885,0,1682304107,13219.503434680002,-275.67533217000164,53627.03813808
2023-04-24,02:41:49.000,114,11071925,12925,0,1682304108,13219.368708479997,-274.58976614999847,53627.19185472
2023-04-24,02:41:50.000,114,11071946,13325,0,1682304109,13218.95779357,-273.5464949099987,53627.2547388
2023-04-24,02:41:51.000,114,11071946,12965,0,1682304110,13218.425625080003,-272.39043759000197,53627.48531376001
2023-04-24,02:41:52.000,114,11071957,13205,0,1682304111,13217.92040183,-271.269625920002,53627.77178568001
2023-04-24,02:41:53.000,114,11071970,12765,0,1682304112,13217.415178579999,-270.1699616400001,53627.98139928
2023-04-24,02:41:54.000,114,11071966,12965,0,1682304113,13216.808910679996,-269.0421008400008,53628.2678712
2023-04-24,02:41:55.000,114,11071946,12885,0,1682304114,13216.007289789988,-267.90014177999547,53628.50543328
2023-04-24,02:41:56.000,114,11071897,12765,0,1682304115,13215.21914152,-266.84982140999637,53628.736008240005
2023-04-24,02:41:57.000,114,11071949,13005,0,1682304116,13214.424256940001,-265.8558940799994,53629.00850592
2023-04-24,02:41:58.000,114,11071930,12885,0,1682304117,13213.669790219988,-265.03114587000164,53629.3159392
2023-04-24,02:41:59.000,114,11071945,13005,0,1682304118,13212.97595028999,-264.40377330000047,53629.67228232
2023-04-24,02:42:00.000,114,11071953,12805,0,1682304119,13212.383155009993,-263.81869550999545,53630.0146512
2023-04-24,02:42:01.000,114,11071912,12925,0,1682304120,13211.918349619991,-263.3182072799973,53630.41990416
2023-04-24,02:42:02.000,114,11071964,12645,0,1682304121,13211.60174305,-262.78247340000235,53630.89502832
2023-04-24,02:42:03.000,114,11071935,12805,0,1682304122,13211.365972199994,-262.07756040000095,53631.31425552001
2023-04-24,02:42:04.000,114,11071929,12845,0,1682304123,13211.150410279988,-261.2175665399991,53631.78937968
2023-04-24,02:42:05.000,114,11071931,13005,0,1682304124,13210.995475149997,-260.3787200699953,53632.208606880005
2023-04-24,02:42:06.000,114,11071944,13005,0,1682304125,13210.766440610001,-259.4411857800005,53632.68373104001
2023-04-24,02:42:07.000,114,11071946,13005,0,1682304126,13210.49698820999,-258.3344723699993,53633.25667488001
2023-04-24,02:42:08.000,114,11071899,13045,0,1682304127,13210.005237579993,-257.1290711399997,53633.885515680005
2023-04-24,02:42:09.000,114,11071951,13125,0,1682304128,13209.372024439996,-255.98711208000168,53634.37461408
2023-04-24,02:42:10.000,114,11071954,13045,0,1682304129,13208.637766649998,-255.10597083000175,53634.89864808
2023-04-24,02:42:11.000,114,11071933,13365,0,1682304130,13207.950663029995,-254.36581217999628,53635.45761768
2023-04-24,02:42:12.000,114,11071920,12925,0,1682304131,13207.364604059992,-253.59745701000065,53636.0235744
2023-04-24,02:42:13.000,114,11071906,12965,0,1682304132,13206.852644499995,-252.89959313999861,53636.547608400004
2023-04-24,02:42:14.000,114,11071931,13205,0,1682304133,13206.212695050002,-252.13828710000234,53637.09260376001
2023-04-24,02:42:15.000,114,11071977,12765,0,1682304134,13205.451492019994,-251.67304452000099,53637.553753680004
2023-04-24,02:42:16.000,114,11071918,13245,0,1682304135,13204.730706850001,-251.05272107999917,53638.11272328
2023-04-24,02:42:17.000,114,11071950,13085,0,1682304136,13204.38715504,-250.28436590999627,53638.7136156
2023-04-24,02:42:18.000,114,11071953,13165,0,1682304137,13204.191802049994,-249.2763403200006,53639.27258520001
2023-04-24,02:42:19.000,114,11071924,13125,0,1682304138,13203.969503819993,-248.50093601999833,53639.971297200005
2023-04-24,02:42:20.000,114,11071942,12925,0,1682304139,13203.686578799992,212.24429904000135,53640.4603956
2023-04-24,02:42:21.000,114,11071907,12965,0,1682304140,13203.558588909997,-246.4425900599963,53641.10321064
2023-04-24,02:42:22.000,114,11071940,12845,0,1682304141,13203.531643670001,-245.17374665999523,53641.66218024
2023-04-24,02:42:23.000,114,11071934,13045,0,1682304142,13203.700051419997,-243.75687153000035,53642.2770468
2023-04-24,02:42:24.000,114,11071948,12805,0,1682304143,13203.774150830002,-242.389340310001,53642.989733040005
2023-04-24,02:42:25.000,114,11071961,12965,0,1682304144,13203.821304999998,-241.17688995000208,53643.59761248
2023-04-24,02:42:26.000,114,11071929,12885,0,1682304145,13203.807832379993,-240.14771697000106,53644.380169920005
2023-04-24,02:42:27.000,114,11071947,12885,0,1682304146,13203.807832379993,-239.1608387699962,53645.15574024
2023-04-24,02:42:28.000,114,11071928,12765,0,1682304147,13203.673106180002,-238.089371009999,53645.93131056001
2023-04-24,02:42:29.000,114,11071952,12845,0,1682304148,13203.531643670001,-236.98970672999712,53646.6439968
2023-04-24,02:42:30.000,114,11071922,12965,0,1682304149,13203.383444849991,-235.81250202000228,53647.41956712001
2023-04-24,02:42:31.000,114,11071918,13005,0,1682304150,13203.194828169995,-234.60710078999546,53648.118279120004
2023-04-24,02:42:32.000,114,11072002,13125,0,1682304151,13203.03989303999,-233.3876012999972,53648.97070776001
2023-04-24,02:42:33.000,114,11071921,12965,0,1682304152,13202.97926624999,-232.24564223999914,53649.683394
2023-04-24,02:42:34.000,114,11071964,12925,0,1682304153,13202.790649569994,-230.93450406000193,53650.45896432001
2023-04-24,02:42:35.000,114,11071943,12885,0,1682304154,13202.581823959998,-229.55287457999657,53651.136714960005
2023-04-24,02:42:36.000,114,11071911,13045,0,1682304155,13202.305635249992,-228.19944161999592,53651.80049136001
2023-04-24,02:42:37.000,114,11071889,12965,0,1682304156,13202.11028226,-226.8530577900019,53652.47125488001
2023-04-24,02:42:38.000,114,11071961,12925,0,1682304157,13201.92166557999,-225.5771652600015,53653.22586384
2023-04-24,02:42:39.000,114,11071973,13125,0,1682304158,13201.92166557999,-224.27307620999636,53653.91758872
2023-04-24,02:42:40.000,114,11071938,13085,0,1682304159,13201.92166557999,-222.91964324999572,53654.560403760006
2023-04-24,02:42:41.000,114,11071985,12885,0,1682304160,13201.955347129995,-221.58735768000042,53655.36392256
2023-04-24,02:42:42.000,114,11072031,13085,0,1682304161,13201.88798403,-220.29031776000193,53656.22333832
2023-04-24,02:42:43.000,114,11071927,12845,0,1682304162,13201.76673045,-219.10606392000045,53656.936024560004
2023-04-24,02:42:44.000,114,11071941,12805,0,1682304163,13201.706103659999,-217.98525225000049,53657.7535176
2023-04-24,02:42:45.000,114,11071973,12925,0,1682304164,13201.672422109994,-216.79394927999965,53658.42428112
2023-04-24,02:42:46.000,114,11071931,12965,0,1682304165,13201.571377459994,-215.7224815199952,53659.185877200005
2023-04-24,02:42:47.000,114,11071953,12925,0,1682304166,13201.524223289998,-214.77084897000168,53659.926511920006
2023-04-24,02:42:48.000,114,11071905,13005,0,1682304167,13201.429914949993,-213.81921642000088,53660.764966320006
2023-04-24,02:42:49.000,114,11071960,13005,0,1682304168,13201.369288159993,-212.8675838700001,53661.51957528
2023-04-24,02:42:50.000,114,11071942,12885,0,1682304169,13201.409706019993,248.11732160999964,53662.323094080006
2023-04-24,02:42:51.000,114,11071997,13125,0,1682304170,13201.456860189988,-211.49300352000137,53663.15456136001
2023-04-24,02:42:52.000,114,11071980,12805,0,1682304171,13201.382760779998,-211.02071181000065,53664.06288696
2023-04-24,02:42:53.000,114,11071942,13085,0,1682304172,13201.248034579992,249.63993368999945,53664.86640576
2023-04-24,02:42:54.000,114,11071910,12965,0,1682304173,13201.180671479997,-210.04088273999514,53665.844602560006
2023-04-24,02:42:55.000,114,11071957,12805,0,1682304174,13200.985318489991,-209.4205593000006,53666.613185760005
2023-04-24,02:42:56.000,114,11071986,13285,0,1682304175,13200.796701809995,-208.78613760000007,53667.51452424001
2023-04-24,02:42:57.000,114,11071960,12845,0,1682304176,13200.56766727,-208.15171589999954,53668.34599152
2023-04-24,02:42:58.000,114,11071948,13005,0,1682304177,13200.392523209994,-207.48909768000158,53669.25431712
2023-04-24,02:42:59.000,114,11071956,12685,0,1682304178,13200.210642839993,-206.7348407699974,53670.015913200004
2023-04-24,02:43:00.000,114,11071926,12965,0,1682304179,13200.163488669998,254.22891732000426,53670.84039336
2023-04-24,02:43:01.000,114,11071967,13165,0,1682304180,13200.008553539992,-205.27567085999908,53671.58801520001
2023-04-24,02:43:02.000,114,11071929,12685,0,1682304181,13199.826673169991,255.6810381000032,53672.45441808001
2023-04-24,02:43:03.000,114,11071934,13125,0,1682304182,13199.67173804,-203.9292870299978,53673.34876944
2023-04-24,02:43:04.000,114,11071927,12805,0,1682304183,13199.496593979995,-203.85174659999757,53674.312992
2023-04-24,02:43:05.000,114,11071919,13165,0,1682304184,13199.48312135999,-203.56273227000202,53675.095549440004
2023-04-24,02:43:06.000,114,11071947,12965,0,1682304185,13199.42249456999,-203.18207925000024,53676.052784880005
2023-04-24,02:43:07.000,114,11071929,13005,0,1682304186,13199.38881302,-202.57585406999715,53676.99604608
2023-04-24,02:43:08.000,114,11071919,12965,0,1682304187,13199.50333028999,-201.77225324999745,53677.8764232
2023-04-24,02:43:09.000,114,11071943,12965,0,1682304188,13199.638056489996,259.36068396000337,53678.65199352
2023-04-24,02:43:10.000,114,11071941,13205,0,1682304189,13199.73236483,-199.99587248999887,53679.44852520001
2023-04-24,02:43:11.000,114,11071948,12925,0,1682304190,13199.887299959992,-199.04423993999808,53680.15422432
2023-04-24,02:43:12.000,114,11071923,13125,0,1682304191,13200.035498780002,-197.99391956999898,53680.985691600006
2023-04-24,02:43:13.000,114,11071914,13285,0,1682304192,13200.190433909993,-196.93655007000052,53681.74030056
2023-04-24,02:43:14.000,114,11071967,12925,0,1682304193,13200.432941069994,-196.2034405500017,53682.52984512
2023-04-24,02:43:15.000,114,11071943,13085,0,1682304194,13200.473358929994,-195.73819797000033,53683.24253136
2023-04-24,02:43:16.000,114,11071939,13045,0,1682304195,13200.365577969998,-195.20951321999746,53683.96919184
2023-04-24,02:43:17.000,114,11071954,13085,0,1682304196,13200.237588079988,-194.5821406499963,53684.64694248001
2023-04-24,02:43:18.000,114,11071914,12685,0,1682304197,13200.190433909993,-193.8419819999981,53685.33168024
2023-04-24,02:43:19.000,114,11071968,12885,0,1682304198,13200.163488669998,-192.91854597000201,53686.03039224
2023-04-24,02:43:20.000,114,11071957,13085,0,1682304199,13200.055707710002,-191.96691342000122,53686.67320728
2023-04-24,02:43:21.000,114,11071959,13045,0,1682304200,13199.907508889992,-190.8742982699987,53687.288073840005
2023-04-24,02:43:22.000,114,11071951,12965,0,1682304201,13199.846882099991,-189.95086223999533,53687.82608208
2023-04-24,02:43:23.000,114,11071945,12925,0,1682304202,13199.77278269,-189.06267185999604,53688.44793576
2023-04-24,02:43:24.000,114,11071963,12885,0,1682304203,13199.62458386999,-188.44939755000087,53689.062802320004
2023-04-24,02:43:25.000,114,11071958,13045,0,1682304204,13199.42249456999,-188.0828427899978,53689.60779768001
2023-04-24,02:43:26.000,114,11071968,12965,0,1682304205,13199.52353921999,-187.89956540999992,53690.25061272001
2023-04-24,02:43:27.000,114,11071943,12925,0,1682304206,13199.954663060002,-187.40612631000113,53690.88644064
2023-04-24,02:43:28.000,114,11071946,12965,0,1682304207,13200.331896419993,-186.53203419000056,53691.55021704001
2023-04-24,02:43:29.000,114,11071921,12965,0,1682304208,13200.493567859994,-185.27023991999886,53692.32578736
2023-04-24,02:43:30.000,114,11071987,12805,0,1682304209,13200.54072202999,-183.94500347999565,53693.01052512001
2023-04-24,02:43:31.000,114,11071919,12925,0,1682304210,13200.66197560999,-182.605668780001,53693.5974432
2023-04-24,02:43:32.000,114,11071998,13005,0,1682304211,13200.82364704999,-181.30157972999586,53694.310129440004
2023-04-24,02:43:33.000,114,11071951,12765,0,1682304212,13200.84385597999,-179.96929416000057,53694.89704752
2023-04-24,02:43:34.000,114,11071963,13045,0,1682304213,13201.072890520001,-178.69340163000015,53695.57479816001
2023-04-24,02:43:35.000,114,11071905,13125,0,1682304214,13201.268243509992,-177.3399686699995,53696.14075488
2023-04-24,02:43:36.000,114,11071928,13005,0,1682304215,13201.308661369992,-176.0640761399991,53696.76260856
2023-04-24,02:43:37.000,114,11071975,12765,0,1682304216,13201.322133989997,-174.72474143999716,53697.41241072
2023-04-24,02:43:38.000,114,11071937,12685,0,1682304217,13201.301925059997,-173.47704543000145,53698.02727728
2023-04-24,02:43:39.000,114,11071952,13165,0,1682304218,13201.099835759996,-172.18705464000232,53698.56528552001
2023-04-24,02:43:40.000,114,11072000,12965,0,1682304219,13200.944900629991,-170.9605060199974,53699.14521648001
2023-04-24,02:43:41.000,114,11071985,13005,0,1682304220,13200.776492879995,-169.79035044000193,53699.62034064001
2023-04-24,02:43:42.000,114,11071967,12805,0,1682304221,13200.72260239999,-168.78937397999835,53700.18629736
2023-04-24,02:43:43.000,114,11071966,12965,0,1682304222,13200.68218453999,-167.73905360999925,53700.76622832
2023-04-24,02:43:44.000,114,11071951,13205,0,1682304223,13200.64850299,-166.5829962899952,53701.33917216
2023-04-24,02:43:45.000,114,11071999,13125,0,1682304224,13200.54072202999,-165.42693896999845,53701.77936072001
2023-04-24,02:43:46.000,114,11071938,13045,0,1682304225,13200.399259519989,-164.42596251000214,53702.33833032
2023-04-24,02:43:47.000,114,11071982,12925,0,1682304226,13200.163488669998,-163.38269126999512,53702.883325680006
2023-04-24,02:43:48.000,114,11071960,13045,0,1682304227,13199.887299959992,-162.4169604599956,53703.35146272
2023-04-24,02:43:49.000,114,11071930,13045,0,1682304228,13199.658265419996,-161.5146718199976,53703.85453536
2023-04-24,02:43:50.000,114,11071969,12965,0,1682304229,13199.456176119995,-160.54189187999873,53704.29472392001
2023-04-24,02:43:51.000,114,11071975,12685,0,1682304230,13199.34839516,-159.44222759999684,53704.7418996
2023-04-24,02:43:52.000,114,11071960,12805,0,1682304231,13199.227141579999,-158.40600548999646,53705.1960624
2023-04-24,02:43:53.000,114,11071991,13165,0,1682304232,13199.179987409989,-157.33453772999928,53705.53843128001
2023-04-24,02:43:54.000,114,11071941,12685,0,1682304233,13199.36860409,-156.27716823000083,53706.0345168
2023-04-24,02:43:55.000,114,11071965,13045,0,1682304234,13199.44270349999,305.50428893999924,53706.4188084
2023-04-24,02:43:56.000,114,11071956,12765,0,1682304235,13199.516802909995,-154.15538009999727,53706.73322880001
2023-04-24,02:43:57.000,114,11071960,12805,0,1682304236,13199.7121559,-153.0839123400001,53707.0825848
2023-04-24,02:43:58.000,114,11072004,12925,0,1682304237,13199.873827340001,-152.12523065999994,53707.48783776
2023-04-24,02:43:59.000,114,11071946,13045,0,1682304238,13200.069180329992,-151.7727741599956,53707.80225816
2023-04-24,02:44:00.000,114,11071969,12845,0,1682304239,13200.257797009988,-151.38507201000175,53708.21449824
2023-04-24,02:44:01.000,114,11071964,12925,0,1682304240,13200.473358929994,-150.63786422999692,53708.633725440006
2023-04-24,02:44:02.000,114,11071977,12965,0,1682304241,13200.675448229995,-149.88360732,53709.12981096001
2023-04-24,02:44:03.000,114,11071909,12965,0,1682304242,13200.877537529996,-149.1011538899984,53709.57698664
2023-04-24,02:44:04.000,114,11071923,12765,0,1682304243,13201.099835759996,-148.31870045999676,53710.06608504001
2023-04-24,02:44:05.000,114,11071934,13045,0,1682304244,13201.301925059997,-147.73362266999902,53710.49928648001
2023-04-24,02:44:06.000,114,11071947,13125,0,1682304245,13201.544432219998,-147.36706790999597,53710.97441064001
2023-04-24,02:44:07.000,114,11071954,12965,0,1682304246,13201.773466759994,-146.8031375099963,53711.414599200005
2023-04-24,02:44:08.000,114,11071921,12845,0,1682304247,13202.056391779995,-146.2110105899992,53712.02946576001
2023-04-24,02:44:09.000,114,11071933,13125,0,1682304248,13202.305635249992,-145.47790107000037,53712.50458992
2023-04-24,02:44:10.000,114,11071941,13005,0,1682304249,13202.292162630001,-144.72364415999618,53712.98670120001
2023-04-24,02:44:11.000,114,11071928,12965,0,1682304250,13202.305635249992,-144.01873116000206,53713.524709440004
2023-04-24,02:44:12.000,114,11071955,12965,0,1682304251,13202.224799529991,-143.4407024999964,53714.06970480001
2023-04-24,02:44:13.000,114,11071968,13045,0,1682304252,13202.278690009996,-142.90496862000145,53714.481944880004
2023-04-24,02:44:14.000,114,11071981,12845,0,1682304253,13202.359525729997,-142.51021734000096,53714.936107680005
2023-04-24,02:44:15.000,114,11071965,12925,0,1682304254,13202.581823959998,-142.00972910999553,53715.34834776
2023-04-24,02:44:16.000,114,11071950,13045,0,1682304255,13202.797385879989,-141.24842306999926,53715.844433280006
2023-04-24,02:44:17.000,114,11071945,12925,0,1682304256,13202.99947517999,-140.33203616999526,53716.36148016
2023-04-24,02:44:18.000,114,11071887,12805,0,1682304257,13203.14093768999,-139.3240105799996,53716.899488400006
2023-04-24,02:44:19.000,114,11071971,12965,0,1682304258,13203.147674,-138.39352541999688,53717.36063832
2023-04-24,02:44:20.000,114,11071929,12965,0,1682304259,13203.08031089999,-137.5194332999963,53717.89864656001
2023-04-24,02:44:21.000,114,11071930,13005,0,1682304260,13202.925375769999,-136.82156943000155,53718.33184800001
2023-04-24,02:44:22.000,114,11071904,12805,0,1682304261,13202.817594809989,-136.0109194799952,53718.84889488
2023-04-24,02:44:23.000,114,11071925,12805,0,1682304262,13202.804122189998,-135.0733851900004,53719.296070560005
2023-04-24,02:44:24.000,114,11071928,12965,0,1682304263,13202.790649569994,-134.241587849996,53719.79215608001
2023-04-24,02:44:25.000,114,11071946,12845,0,1682304264,13202.783913259998,-133.38864312000078,53720.253306000006
2023-04-24,02:44:26.000,114,11071957,12925,0,1682304265,13202.824331119999,-132.70487750999746,53720.64458472
2023-04-24,02:44:27.000,114,11071943,12925,0,1682304266,13202.905166839999,328.7170740299989,53721.189580080005
2023-04-24,02:44:28.000,114,11071949,13045,0,1682304267,13202.878221599989,-131.53472193000198,53721.62278152
2023-04-24,02:44:29.000,114,11071941,13205,0,1682304268,13202.736759089988,-130.87210370999674,53721.958163280004
2023-04-24,02:44:30.000,114,11071964,12765,0,1682304269,13202.541406099997,-130.21653461999813,53722.39136472
2023-04-24,02:44:31.000,114,11071958,12885,0,1682304270,13202.413416210002,331.33230126000126,53722.78264344
2023-04-24,02:44:32.000,114,11071956,13005,0,1682304271,13202.433625140002,-128.79261035999662,53723.20885776
2023-04-24,02:44:33.000,114,11071932,13285,0,1682304272,13202.453834070002,-128.00310779999563,53723.586162240004
2023-04-24,02:44:34.000,114,11071939,12725,0,1682304273,13202.527933479992,333.54572808000376,53723.9564796
2023-04-24,02:44:35.000,114,11071933,12885,0,1682304274,13202.507724549992,-126.7131170099965,53724.33378408
2023-04-24,02:44:36.000,114,11071950,13085,0,1682304275,13202.393207280002,-126.31131659999664,53724.59929464
2023-04-24,02:44:37.000,114,11071953,12805,0,1682304276,13202.305635249992,-126.14213747999747,53724.99057336001
2023-04-24,02:44:38.000,114,11071938,12805,0,1682304277,13202.332580490001,-126.02935140000045,53725.36089072
2023-04-24,02:44:39.000,114,11071950,13005,0,1682304278,13202.426888829992,-125.81082836999849,53725.717233840005
2023-04-24,02:44:40.000,114,11071978,12685,0,1682304279,13202.500988239997,335.25161754000146,53725.982744400004
2023-04-24,02:44:41.000,114,11071954,12885,0,1682304280,13202.635714440003,-125.59935446999589,53726.28319056001
2023-04-24,02:44:42.000,114,11071958,12685,0,1682304281,13202.743495399998,-125.47247013000015,53726.69543064001
2023-04-24,02:44:43.000,114,11071904,13285,0,1682304282,13202.480779309997,-125.14116102000116,53726.9260056
2023-04-24,02:44:44.000,114,11071932,13245,0,1682304283,13202.271953700001,-124.76755712999875,53727.275361600005
2023-04-24,02:44:45.000,114,11071917,12925,0,1682304284,13202.04291915999,-124.45739540999784,53727.54087216
2023-04-24,02:44:46.000,114,11071975,13085,0,1682304285,13201.92166557999,-124.14723368999694,53727.84131832001
2023-04-24,02:44:47.000,114,11071940,13005,0,1682304286,13202.015973919995,-123.86526849000074,53728.22560992001
2023-04-24,02:44:48.000,114,11071943,13125,0,1682304287,13202.17090905,-123.54805764000048,53728.567978800005
2023-04-24,02:44:49.000,114,11071957,13085,0,1682304288,13202.332580490001,-123.25904330999765,53728.9173348
2023-04-24,02:44:50.000,114,11071954,13045,0,1682304289,13202.453834070002,-123.02642201999697,53729.28066504001
2023-04-24,02:44:51.000,114,11071941,13165,0,1682304290,13202.581823959998,-122.8572428999978,53729.60905968
2023-04-24,02:44:52.000,114,11071923,13085,0,1682304291,13202.703077539998,-122.74445682000078,53729.93046720001
2023-04-24,02:44:53.000,114,11071961,12965,0,1682304292,13202.96579363,-122.5118355300001,53730.37764288
2023-04-24,02:44:54.000,114,11071918,13045,0,1682304293,13203.316081749996,-122.09593686000153,53730.70603752
2023-04-24,02:44:55.000,114,11071953,12645,0,1682304294,13203.673106180002,-121.61659602000145,53731.05539352001
2023-04-24,02:44:56.000,114,11071946,12805,0,1682304295,13204.057075849989,-121.19364821999625,53731.37680104
2023-04-24,02:44:57.000,114,11071961,13045,0,1682304296,13204.414100279995,-120.84119171999919,53731.782054
2023-04-24,02:44:58.000,114,11071973,13085,0,1682304297,13204.670080060001,340.48912112999824,53732.152371359996
2023-04-24,02:44:59.000,114,11071963,13125,0,1682304298,13204.905850909992,-119.90365742999711,53732.32704936001
2023-04-24,02:45:00.000,114,11071948,12965,0,1682304299,13205.161830689998,-119.6075939700022,53732.641469760005
2023-04-24,02:45:01.000,114,11071954,13125,0,1682304300,13205.512118809995,-119.50185701999726,53732.99082576
2023-04-24,02:45:02.000,114,11071927,12965,0,1682304301,13205.963451579992,-119.24103920999914,53733.3192204
2023-04-24,02:45:03.000,114,11071942,13325,0,1682304302,13206.347421249993,-118.73350185000163,53733.647615040005
2023-04-24,02:45:04.000,114,11071950,12885,0,1682304303,13206.832435569995,-118.0849818899951,53733.98998392
2023-04-24,02:45:05.000,114,11071925,13005,0,1682304304,13207.317449889997,343.5131978999998,53734.318378560005
2023-04-24,02:45:06.000,114,11071964,12925,0,1682304305,13207.950663029995,-116.81613849000132,53734.69568304001
2023-04-24,02:45:07.000,114,11071909,12845,0,1682304306,13208.462622589992,-116.25220809000166,53735.07997464001
2023-04-24,02:45:08.000,114,11071925,12885,0,1682304307,13208.893746429989,-115.79401463999966,53735.43631776001
2023-04-24,02:45:09.000,114,11071914,13165,0,1682304308,13209.129517279995,-115.73762159999751,53735.85554496
2023-04-24,02:45:10.000,114,11071975,12845,0,1682304309,13209.3450792,-115.85040768000181,53736.23983656
2023-04-24,02:45:11.000,114,11071939,12925,0,1682304310,13209.715576249997,-115.83630941999581,53736.65906376001
2023-04-24,02:45:12.000,114,11071911,13085,0,1682304311,13210.25448104999,-115.77286725000158,53737.02938112
2023-04-24,02:45:13.000,114,11071943,12885,0,1682304312,13210.779913229992,-115.49795117999747,53737.54642800001
2023-04-24,02:45:14.000,114,11071943,13205,0,1682304313,13211.231245999988,-115.20188771999528,53737.958668080006
2023-04-24,02:45:15.000,114,11071912,12845,0,1682304314,13211.79709603999,-114.8705786099963,53738.26610136001
2023-04-24,02:45:16.000,114,11071995,13045,0,1682304315,13212.234956189997,-114.6238590599969,53738.61545736
2023-04-24,02:45:17.000,114,11071969,13045,0,1682304316,13212.659343719999,-114.50402385000052,53739.02769744
2023-04-24,02:45:18.000,114,11071887,13165,0,1682304317,13212.97595028999,-114.4899255900018,53739.398014800005
2023-04-24,02:45:19.000,114,11071952,12805,0,1682304318,13213.279084239992,-114.45467993999773,53739.782306400004
2023-04-24,02:45:20.000,114,11071926,12765,0,1682304319,13213.467700920002,-114.24320603999513,53740.117688160004
2023-04-24,02:45:21.000,114,11071931,13205,0,1682304320,13213.743889629994,-114.07402691999596,53740.51595400001
2023-04-24,02:45:22.000,114,11071980,12725,0,1682304321,13214.006605719995,-113.83435649999592,53740.90024560001
2023-04-24,02:45:23.000,114,11071965,13045,0,1682304322,13214.228903949996,-113.54534217000037,53741.242614480005
2023-04-24,02:45:24.000,114,11071954,12685,0,1682304323,13214.390575389996,-113.22108219000074,53741.459215200004
2023-04-24,02:45:25.000,114,11071927,12885,0,1682304324,13214.410784319996,-112.84042916999897,53741.696777280005
2023-04-24,02:45:26.000,114,11071926,12845,0,1682304325,13214.383839080001,-112.4597761499972,53741.93433936001
2023-04-24,02:45:27.000,114,11071907,12965,0,1682304326,13214.424256940001,-111.99453356999584,53742.23478552
2023-04-24,02:45:28.000,114,11071925,12925,0,1682304327,13214.484883730001,-111.50109446999704,53742.535231680005
2023-04-24,02:45:29.000,114,11071905,13165,0,1682304328,13214.545510520002,-110.9160166799993,53742.821703600006
2023-04-24,02:45:30.000,114,11071920,12925,0,1682304329,13214.646555170002,-110.18995628999983,53743.136124000004
2023-04-24,02:45:31.000,114,11071965,13085,0,1682304330,13214.707181960002,-109.5555345899993,53743.40163456
2023-04-24,02:45:32.000,114,11071998,13005,0,1682304331,13214.855380779998,-108.82947419999982,53743.604261039996
2023-04-24,02:45:33.000,114,11072003,12845,0,1682304332,13215.11136055999,-108.15980684999522,53743.9047072
2023-04-24,02:45:34.000,114,11071935,12965,0,1682304333,13215.21240520999,-107.66636774999643,53744.24008896
2023-04-24,02:45:35.000,114,11071955,13045,0,1682304334,13215.25282306999,-107.32096037999872,53744.477651040004
2023-04-24,02:45:36.000,114,11071901,12885,0,1682304335,13215.562693330001,-107.01079865999782,53744.82001992
2023-04-24,02:45:37.000,114,11071906,13285,0,1682304336,13215.933190379998,354.31246506000025,53745.20431152
2023-04-24,02:45:38.000,114,11071902,13205,0,1682304337,13216.222851709994,-106.58080173000053,53745.504757680006
2023-04-24,02:45:39.000,114,11071908,13205,0,1682304338,13216.505776729995,-106.4398191299988,53745.87507504
2023-04-24,02:45:40.000,114,11071952,12965,0,1682304339,13216.808910679996,-106.31293478999578,53746.09167576
2023-04-24,02:45:41.000,114,11071995,12805,0,1682304340,13217.064890460002,-106.20014870999876,53746.46898024
2023-04-24,02:45:42.000,114,11071969,12845,0,1682304341,13217.368024409989,-106.12965740999789,53746.79038776
2023-04-24,02:45:43.000,114,11071919,13085,0,1682304342,13217.67115835999,-106.0944117600011,53747.13974376
2023-04-24,02:45:44.000,114,11071906,12885,0,1682304343,13217.947347069996,-106.24244349000219,53747.503074
2023-04-24,02:45:45.000,114,11071964,13045,0,1682304344,13218.088809579996,-106.49621217000094,53747.85941712
2023-04-24,02:45:46.000,114,11071961,12885,0,1682304345,13218.290898879997,-106.72883346000162,53748.14588904
2023-04-24,02:45:47.000,114,11071955,13245,0,1682304346,13218.398679839993,-106.9614547500023,53748.50921928
2023-04-24,02:45:48.000,114,11071959,12925,0,1682304347,13218.600769139994,-107.17292864999763,53748.81665256
2023-04-24,02:45:49.000,114,11071928,13205,0,1682304348,13218.75570427,-107.30686212,53749.08216312
2023-04-24,02:45:50.000,114,11071928,12885,0,1682304349,13218.80959474999,-107.38440255000023,53749.34767368
2023-04-24,02:45:51.000,114,11071908,12885,0,1682304350,13218.82980367999,-107.5535816699994,53749.58523576
2023-04-24,02:45:52.000,114,11071952,12685,0,1682304351,13218.91737571,-107.66636774999643,53749.86472056001
2023-04-24,02:45:53.000,114,11071943,13005,0,1682304352,13218.91737571,-107.71571165999922,53750.15119248001
2023-04-24,02:45:54.000,114,11071934,13005,0,1682304353,13218.924112019995,-107.73685904999729,53750.465612880005
2023-04-24,02:45:55.000,114,11071909,12965,0,1682304354,13218.79612213,-107.82849773999624,53750.70317496001
2023-04-24,02:45:56.000,114,11071950,13125,0,1682304355,13218.573823899998,-107.96243120999861,53750.898814320004
2023-04-24,02:45:57.000,114,11071933,12845,0,1682304356,13218.472779249998,-108.13865945999714,53751.15733776001
2023-04-24,02:45:58.000,114,11071920,12965,0,1682304357,13218.183117920002,-108.540459869997,53751.26214456
2023-04-24,02:45:59.000,114,11071964,13045,0,1682304358,13218.129227439997,-108.92111288999877,53751.46477104001
2023-04-24,02:46:00.000,114,11071941,12885,0,1682304359,13218.169645299997,-109.17488156999752,53751.77220432
2023-04-24,02:46:01.000,114,11071929,12965,0,1682304360,13218.203326850002,-109.44979764000163,53752.04470200001
2023-04-24,02:46:02.000,114,11071948,13005,0,1682304361,13218.270689949997,351.2178969899978,53752.17047016
2023-04-24,02:46:03.000,114,11071935,12845,0,1682304362,13218.311107809997,-110.07012107999617,53752.33117392001
2023-04-24,02:46:04.000,114,11071947,13165,0,1682304363,13218.432361389998,-110.34503715000028,53752.526813280005
2023-04-24,02:46:05.000,114,11071942,12845,0,1682304364,13218.486251869988,-110.61995321999711,53752.6735428
2023-04-24,02:46:06.000,114,11071929,12925,0,1682304365,13218.560351279993,-110.87372189999587,53752.75738824001
2023-04-24,02:46:07.000,114,11071937,12965,0,1682304366,13218.762440579994,-111.14158884000062,53752.918092
2023-04-24,02:46:08.000,114,11071914,12725,0,1682304367,13218.843276299995,-111.43765229999553,53753.1626412
2023-04-24,02:46:09.000,114,11071933,13125,0,1682304368,13219.025156669995,-111.82535444999667,53753.34430632
2023-04-24,02:46:10.000,114,11071918,13005,0,1682304369,13218.99147511999,-112.24125311999524,53753.484048720005
2023-04-24,02:46:11.000,114,11071918,13165,0,1682304370,13218.91737571,-112.65010266000172,53753.69366232001
2023-04-24,02:46:12.000,114,11071936,12885,0,1682304371,13218.89043046999,-113.06600133000029,53753.90327592
2023-04-24,02:46:13.000,114,11071945,13125,0,1682304372,13218.600769139994,347.3479246200004,53753.95218576
2023-04-24,02:46:14.000,114,11071953,12885,0,1682304373,13218.560351279993,-114.10222344000067,53754.17577360001
2023-04-24,02:46:15.000,114,11071898,12925,0,1682304374,13218.439097699993,-114.57451515000139,53754.4552584
2023-04-24,02:46:16.000,114,11071943,12965,0,1682304375,13218.351525669997,-115.13844555000105,53754.56006520001
2023-04-24,02:46:17.000,114,11071942,13125,0,1682304376,13218.439097699993,345.2684312700003,53754.79064016
2023-04-24,02:46:18.000,114,11071937,13045,0,1682304377,13218.499724489993,-116.19581504999951,53754.993266640005
2023-04-24,02:46:19.000,114,11071938,12925,0,1682304378,13218.466042939988,-116.76679457999853,53755.21685448
2023-04-24,02:46:20.000,114,11071932,12685,0,1682304379,13218.432361389998,-117.30957759000012,53755.39153248
2023-04-24,02:46:21.000,114,11071934,12925,0,1682304380,13218.385207220002,-117.77482017000148,53755.496339280005
2023-04-24,02:46:22.000,114,11071925,13125,0,1682304381,13218.405416150003,-118.24006274999556,53755.70595288001
2023-04-24,02:46:23.000,114,11071911,12765,0,1682304382,13218.506460799988,-118.64186315999541,53755.880630880005
2023-04-24,02:46:24.000,114,11071892,12925,0,1682304383,13218.533406039998,-119.0366144399959,53756.10421872
2023-04-24,02:46:25.000,114,11071918,13085,0,1682304384,13218.600769139994,-119.31153051000001,53756.22299976
2023-04-24,02:46:26.000,114,11071893,12845,0,1682304385,13218.560351279993,-119.55120093000005,53756.36274216
2023-04-24,02:46:27.000,114,11071908,12965,0,1682304386,13218.439097699993,-119.8049696099988,53756.59331712001
2023-04-24,02:46:28.000,114,11071906,12845,0,1682304387,13218.297635189992,-120.07988567999564,53756.719085280005
2023-04-24,02:46:29.000,114,11071954,13045,0,1682304388,13218.055128029991,-120.42529305000062,53756.90773752001
2023-04-24,02:46:30.000,114,11071968,13285,0,1682304389,13217.77893932,-120.7918478099964,53756.99158296
2023-04-24,02:46:31.000,114,11071965,12885,0,1682304390,13217.50948691999,-121.16545169999881,53757.06844128
2023-04-24,02:46:32.000,114,11071924,12925,0,1682304391,13217.273716069998,-121.53200646000187,53757.25709352
2023-04-24,02:46:33.000,114,11071951,12965,0,1682304392,13216.923427950001,-121.82806991999678,53757.38286168001
2023-04-24,02:46:34.000,114,11071950,12725,0,1682304393,13216.687657099996,-122.12413337999897,53757.459720000006
2023-04-24,02:46:35.000,114,11071940,13085,0,1682304394,13216.566403519995,-122.38495118999708,53757.54356544
2023-04-24,02:46:36.000,114,11071918,12965,0,1682304395,13216.47883149,-122.5470811799969,53757.62042376001
2023-04-24,02:46:37.000,114,11071926,13005,0,1682304396,13216.404732079995,-122.80789899000229,53757.76016616
2023-04-24,02:46:38.000,114,11071966,12765,0,1682304397,13216.31042373999,-123.01937288999761,53757.85099872
2023-04-24,02:46:39.000,114,11071939,12965,0,1682304398,13216.115070749998,-123.28019069999573,53757.85099872
2023-04-24,02:46:40.000,114,11071949,12925,0,1682304399,13215.933190379998,-123.50576285999705,53757.92086992
2023-04-24,02:46:41.000,114,11071911,12885,0,1682304400,13215.805200490002,-123.71723675999965,53757.97676688
2023-04-24,02:46:42.000,114,11071930,12965,0,1682304401,13215.784991560002,-123.94280892000097,53758.08157368001
2023-04-24,02:46:43.000,114,11071916,13245,0,1682304402,13215.724364770002,-124.21067585999845,53758.23529032
2023-04-24,02:46:44.000,114,11071948,13085,0,1682304403,13215.771518939997,-124.48559192999528,53758.23529032
2023-04-24,02:46:45.000,114,11071972,12925,0,1682304404,13215.852354659997,-124.74640974000067,53758.27022592001
2023-04-24,02:46:46.000,114,11071930,12725,0,1682304405,13215.980344549993,-125.03542406999622,53758.34009712001
2023-04-24,02:46:47.000,114,11071949,13125,0,1682304406,13216.216115399999,-125.22575058000075,53758.40996832
2023-04-24,02:46:48.000,114,11071925,12925,0,1682304407,13216.35757791,-125.39492969999992,53758.53573648001
2023-04-24,02:46:49.000,114,11071924,12965,0,1682304408,13216.627030309995,-125.45132274000207,53758.682466000006
2023-04-24,02:46:50.000,114,11071928,13005,0,1682304409,13216.815646989991,-125.49361751999822,53758.731375840005
2023-04-24,02:46:51.000,114,11071961,13125,0,1682304410,13217.017736289992,-125.57820707999781,53758.7872728
2023-04-24,02:46:52.000,114,11071896,13125,0,1682304411,13217.266979759988,-125.58525620999717,53758.90605384
2023-04-24,02:46:53.000,114,11071945,12925,0,1682304412,13217.341079169993,-125.59935446999589,53758.96195080001
2023-04-24,02:46:54.000,114,11071967,13125,0,1682304413,13217.341079169993,-125.5147649099963,53759.115667440004
2023-04-24,02:46:55.000,114,11071916,12805,0,1682304414,13217.361288099994,-125.416077089998,53759.17855152001
2023-04-24,02:46:56.000,114,11071959,12965,0,1682304415,13217.280452379993,-125.33148752999841,53759.22047424
2023-04-24,02:46:57.000,114,11071949,12885,0,1682304416,13217.341079169993,-125.34558578999713,53759.32528104001
2023-04-24,02:46:58.000,114,11071980,13085,0,1682304417,13217.435387509999,-125.38788057000056,53759.4161136
2023-04-24,02:46:59.000,114,11071954,12765,0,1682304418,13217.57011370999,-125.32443839999905,53759.4859848
2023-04-24,02:47:00.000,114,11071922,13245,0,1682304419,13217.63074049999,-125.22575058000075,53759.4859848
2023-04-24,02:47:01.000,114,11071944,13125,0,1682304420,13217.644213119995,-125.0706697200003,53759.47899768
2023-04-24,02:47:02.000,114,11071950,12925,0,1682304421,13217.71831253,-124.78165538999747,53759.52790752
2023-04-24,02:47:03.000,114,11071939,12805,0,1682304422,13217.826093489995,-124.54198496999743,53759.56284312001
2023-04-24,02:47:04.000,114,11071950,12885,0,1682304423,13217.866511349996,-124.26001977000124,53759.618740080004
2023-04-24,02:47:05.000,114,11071954,13005,0,1682304424,13217.974292309991,-123.99215282999648,53759.66066280001
2023-04-24,02:47:06.000,114,11071931,12885,0,1682304425,13218.095545889992,-123.60445067999535,53759.68162416001
2023-04-24,02:47:07.000,114,11071935,12925,0,1682304426,13218.290898879997,-123.1674046199987,53759.737521120005
2023-04-24,02:47:08.000,114,11071931,12765,0,1682304427,13218.398679839993,-122.77970246999757,53759.73053400001
2023-04-24,02:47:09.000,114,11071950,13125,0,1682304428,13218.614241759999,-122.42019684000115,53759.70957264001
2023-04-24,02:47:10.000,114,11071956,13285,0,1682304429,13218.81633106,-122.10298599000089,53759.688611280006
2023-04-24,02:47:11.000,114,11071969,13045,0,1682304430,13219.01842036,-121.75052948999655,53759.66066280001
2023-04-24,02:47:12.000,114,11071924,13165,0,1682304431,13219.274400139991,-121.41217124999821,53759.74450824
2023-04-24,02:47:13.000,114,11071927,13005,0,1682304432,13219.597743019993,-120.94692866999685,53759.639701440006
2023-04-24,02:47:14.000,114,11071946,13085,0,1682304433,13219.90761327999,-120.545128259997,53759.67463704
2023-04-24,02:47:15.000,114,11071895,12765,0,1682304434,13220.204010919995,-120.10808220000035,53759.618740080004
2023-04-24,02:47:16.000,114,11071876,13285,0,1682304435,13220.406100219996,-119.66398700999707,53759.555856
2023-04-24,02:47:17.000,114,11071896,13085,0,1682304436,13220.709234169997,-119.2974322500013,53759.54188176001
2023-04-24,02:47:18.000,114,11071952,12965,0,1682304437,13221.025840739989,341.99058582,53759.52790752
2023-04-24,02:47:19.000,114,11071961,13005,0,1682304438,13221.38960147999,-118.62071576999733,53759.54886888
2023-04-24,02:47:20.000,114,11071946,13005,0,1682304439,13221.699471740001,-118.31055404999643,53759.50694616
2023-04-24,02:47:21.000,114,11071955,13125,0,1682304440,13222.191222369998,-118.10612928000046,53759.58380448
2023-04-24,02:47:22.000,114,11071909,12965,0,1682304441,13222.77054502999,-117.8523606000017,53759.63271432001
2023-04-24,02:47:23.000,114,11071925,12965,0,1682304442,13223.282504590003,-117.54924801000016,53759.59777872
2023-04-24,02:47:24.000,114,11071922,12845,0,1682304443,13223.64626532999,-117.16859498999838,53759.56284312001
2023-04-24,02:47:25.000,114,11071939,12925,0,1682304444,13224.104334409996,-116.80204022999533,53759.51393328001
2023-04-24,02:47:26.000,114,11071946,12885,0,1682304445,13224.420940980002,-116.37204329999804,53759.52790752
2023-04-24,02:47:27.000,114,11071932,12925,0,1682304446,13224.83185589,-116.02663593000034,53759.499959040004
2023-04-24,02:47:28.000,114,11071925,12885,0,1682304447,13225.19561663,-115.77286725000158,53759.555856
2023-04-24,02:47:29.000,114,11071927,12605,0,1682304448,13225.620004160002,-115.52614770000218,53759.57681736
2023-04-24,02:47:30.000,114,11071936,12925,0,1682304449,13226.10501847999,-115.21598598000128,53759.59777872
2023-04-24,02:47:31.000,114,11071943,12965,0,1682304450,13226.657395900002,-114.81418557000143,53759.63271432001
2023-04-24,02:47:32.000,114,11071860,12805,0,1682304451,13227.229982249999,-114.32074646999536,53759.59777872
2023-04-24,02:47:33.000,114,11071890,12725,0,1682304452,13227.755414430001,-113.77796346000105,53759.56284312001
2023-04-24,02:47:34.000,114,11071948,12725,0,1682304453,13228.166329339998,347.7426759000009,53759.555856
2023-04-24,02:47:35.000,114,11071907,13045,0,1682304454,13228.557035319995,-112.69944656999724,53759.49297192001
2023-04-24,02:47:36.000,114,11071928,13045,0,1682304455,13228.947741299991,-112.1143687799995,53759.52790752
2023-04-24,02:47:37.000,114,11071909,13245,0,1682304456,13229.331710969993,-111.52224185999512,53759.618740080004
2023-04-24,02:47:38.000,114,11071925,12925,0,1682304457,13229.655053849994,-110.90896754999994,53759.60476584
2023-04-24,02:47:39.000,114,11071944,12805,0,1682304458,13229.8908247,-110.24634933000198,53759.57681736
2023-04-24,02:47:40.000,114,11071955,12605,0,1682304459,13230.086177689991,-109.72471370999847,53759.520920400006
2023-04-24,02:47:41.000,114,11071970,13125,0,1682304460,13230.328684849992,-109.32996242999798,53759.451049200004
2023-04-24,02:47:42.000,114,11071916,12965,0,1682304461,13230.638555109988,-108.93521114999749,53759.50694616
2023-04-24,02:47:43.000,114,11071945,12805,0,1682304462,13231.06294263999,-108.57570552000107,53759.40912648
2023-04-24,02:47:44.000,114,11071947,12925,0,1682304463,13231.419967069996,-108.13865945999714,53759.40912648
2023-04-24,02:47:45.000,114,11071954,13005,0,1682304464,13231.729837329993,-107.66636774999643,53759.4161136
2023-04-24,02:47:46.000,114,11071912,13125,0,1682304465,13232.032971279994,-107.20112517000234,53759.33925528
2023-04-24,02:47:47.000,114,11071927,13165,0,1682304466,13232.32936892,-106.77817736999714,53759.27637120001
2023-04-24,02:47:48.000,114,11071935,12765,0,1682304467,13232.396732019995,-106.46096651999687,53759.19252576
2023-04-24,02:47:49.000,114,11071890,12885,0,1682304468,13232.517985599996,-106.15785392999533,53759.05278336
2023-04-24,02:47:50.000,114,11071897,13085,0,1682304469,13232.592085010001,-105.80539742999827,53758.93400232
2023-04-24,02:47:51.000,114,11071939,12885,0,1682304470,13232.780701689997,-105.33310571999755,53758.780285680004
2023-04-24,02:47:52.000,114,11071941,12925,0,1682304471,13232.881746339997,-104.94540356999642,53758.73836296
2023-04-24,02:47:53.000,114,11071954,12965,0,1682304472,13232.982790989998,-104.50835750999977,53758.58464632001
2023-04-24,02:47:54.000,114,11071924,12965,0,1682304473,13232.955845750002,-104.0783605799952,53758.48682664001
2023-04-24,02:47:55.000,114,11071951,12845,0,1682304474,13232.976054680003,-103.57082321999769,53758.298174400006
2023-04-24,02:47:56.000,114,11071957,12845,0,1682304475,13232.848064789992,-103.16197367999848,53758.00471536001
2023-04-24,02:47:57.000,114,11071928,13165,0,1682304476,13232.645975489992,-102.74607500999991,53757.81606312001
2023-04-24,02:47:58.000,114,11071932,12925,0,1682304477,13232.457358809996,-102.34427460000006,53757.66933360001
2023-04-24,02:47:59.000,114,11071918,12925,0,1682304478,13232.28221474999,-101.97067070999765,53757.40382304
2023-04-24,02:48:00.000,114,11071964,13125,0,1682304479,13232.08012544999,-101.61821421000059,53757.19420944001
2023-04-24,02:48:01.000,114,11071967,12965,0,1682304480,13232.053180209994,-101.27985597000225,53757.01953144
2023-04-24,02:48:02.000,114,11071935,13205,0,1682304481,13231.972344489994,-100.96264512000198,53756.719085280005
2023-04-24,02:48:03.000,114,11071929,13045,0,1682304482,13231.985817109999,-100.64543427000172,53756.6562012
2023-04-24,02:48:04.000,114,11071957,13045,0,1682304483,13232.019498659989,-100.44805862999783,53756.41863912
2023-04-24,02:48:05.000,114,11071957,12885,0,1682304484,13232.05991651999,-100.22953559999587,53756.12518008
2023-04-24,02:48:06.000,114,11071920,12885,0,1682304485,13232.08012544999,-100.06740560999606,53755.86665664
2023-04-24,02:48:07.000,114,11071971,13005,0,1682304486,13232.18117009999,-99.83478431999538,53755.60114608
2023-04-24,02:48:08.000,114,11071949,12925,0,1682304487,13232.38325939999,-99.5669173799979,53755.51031352
2023-04-24,02:48:09.000,114,11071941,13205,0,1682304488,13232.585348699991,-99.15101870999933,53755.279738560006
2023-04-24,02:48:10.000,114,11071925,13005,0,1682304489,13232.834592170002,-98.70692351999605,53755.1190348
2023-04-24,02:48:11.000,114,11071950,12765,0,1682304490,13233.198352909989,-98.19938615999854,53754.93038256
2023-04-24,02:48:12.000,114,11071917,13285,0,1682304491,13233.48127792999,363.30010580999806,53754.720768959996
2023-04-24,02:48:13.000,114,11071886,13205,0,1682304492,13233.845038669991,-97.26185186999646,53754.62993640001
2023-04-24,02:48:14.000,114,11071916,13165,0,1682304493,13234.222272029998,-96.64857756000129,53754.48320688001
2023-04-24,02:48:15.000,114,11071969,12925,0,1682304494,13234.64665956,-96.01415586000076,53754.36442584001
2023-04-24,02:48:16.000,114,11071931,13005,0,1682304495,13235.172091740002,-95.4361271999951,53754.252631920004
2023-04-24,02:48:17.000,114,11071982,12885,0,1682304496,13235.751414399994,-94.79465636999521,53754.23167056
2023-04-24,02:48:18.000,114,11071902,12885,0,1682304497,13236.472199570002,-94.11793988999852,53754.16878648
2023-04-24,02:48:19.000,114,11071954,13005,0,1682304498,13237.21992997999,-93.44122341000184,53754.07795392001
2023-04-24,02:48:20.000,114,11071983,13205,0,1682304499,13237.933978839988,-92.76450692999788,53753.98013424001
2023-04-24,02:48:21.000,114,11071959,12925,0,1682304500,13238.648027700001,-92.08074132000183,53753.987121360005
2023-04-24,02:48:22.000,114,11071950,12765,0,1682304501,13239.42270335,-91.4463196200013,53754.050005439996
2023-04-24,02:48:23.000,114,11071974,13005,0,1682304502,13240.278214719998,370.3633340700035,53753.95917288001
2023-04-24,02:48:24.000,114,11071923,12965,0,1682304503,13241.120253469991,-90.13518143999681,53753.95917288001
2023-04-24,02:48:25.000,114,11071942,12965,0,1682304504,13241.90166543,-89.55010364999907,53754.105902400006
2023-04-24,02:48:26.000,114,11071920,13045,0,1682304505,13242.844748829993,-88.97207499000069,53754.07795392001
2023-04-24,02:48:27.000,114,11071933,12925,0,1682304506,13243.673314959997,-88.40109546000167,53754.11288952
2023-04-24,02:48:28.000,114,11071933,13125,0,1682304507,13244.41430905999,-87.9217546200016,53754.16878648
2023-04-24,02:48:29.000,114,11071935,13285,0,1682304508,13245.114885299998,-87.45651204000023,53754.18974784
2023-04-24,02:48:30.000,114,11071964,12925,0,1682304509,13245.77504367999,-86.95602381000208,53754.24564480001
2023-04-24,02:48:31.000,114,11071969,12965,0,1682304510,13246.495828849998,-86.44143731999793,53754.29455464001
2023-04-24,02:48:32.000,114,11071930,13045,0,1682304511,13247.223350330001,-86.04668603999744,53754.47621976
2023-04-24,02:48:33.000,114,11071912,12765,0,1682304512,13247.883508709994,-85.57439432999672,53754.47621976
2023-04-24,02:48:34.000,114,11071909,13125,0,1682304513,13248.415677199991,-85.17259391999687,53754.608975040006
2023-04-24,02:48:35.000,114,11071901,12965,0,1682304514,13249.008472479989,-84.62981090999529,53754.68583336
2023-04-24,02:48:36.000,114,11071935,13165,0,1682304515,13249.5608499,-84.1011261599997,53754.67185912
2023-04-24,02:48:37.000,114,11071956,12925,0,1682304516,13250.187326729989,-83.52309750000131,53754.74173032
2023-04-24,02:48:38.000,114,11071943,13085,0,1682304517,13250.645395809996,-83.07900230999803,53754.88147272
2023-04-24,02:48:39.000,114,11071951,13085,0,1682304518,13251.251663709998,-82.67720189999818,53754.86051136
2023-04-24,02:48:40.000,114,11071917,13005,0,1682304519,13251.844458989995,-82.28949974999705,53754.96531816001
2023-04-24,02:48:41.000,114,11071933,12885,0,1682304520,13252.524826299988,-81.87360107999848,53755.00724088
2023-04-24,02:48:42.000,114,11071930,13205,0,1682304521,13253.245611469996,-81.43655502000183,53755.08409920001
2023-04-24,02:48:43.000,114,11071949,13365,0,1682304522,13253.824934129989,-81.01360721999663,53755.139996160004
2023-04-24,02:48:44.000,114,11071912,13045,0,1682304523,13254.410993099991,-80.64705246000085,53755.17493176
2023-04-24,02:48:45.000,114,11071927,12925,0,1682304524,13254.896007419993,-80.20295726999757,53755.21685448
2023-04-24,02:48:46.000,114,11071954,12965,0,1682304525,13255.29344971,-79.7518129500022,53755.17493176
2023-04-24,02:48:47.000,114,11071947,12645,0,1682304526,13255.704364619996,-79.33591427999636,53755.20288024001
2023-04-24,02:48:48.000,114,11071946,13125,0,1682304527,13256.034443809993,-78.95526126000186,53755.258777200004
2023-04-24,02:48:49.000,114,11071927,13125,0,1682304528,13256.317368829994,-78.6380504100016,53755.24480296
2023-04-24,02:48:50.000,114,11071930,12965,0,1682304529,13256.52619443999,-78.34198694999941,53755.23082872001
2023-04-24,02:48:51.000,114,11071953,12885,0,1682304530,13256.76870159999,-78.04592348999722,53755.14698328
2023-04-24,02:48:52.000,114,11071939,12965,0,1682304531,13256.990999829992,-77.74986003000231,53755.139996160004
2023-04-24,02:48:53.000,114,11071950,12805,0,1682304532,13257.145934959997,-77.39740352999797,53755.05615072
2023-04-24,02:48:54.000,114,11071905,13005,0,1682304533,13257.381705809988,384.17962886999885,53754.993266640005
2023-04-24,02:48:55.000,114,11071912,12885,0,1682304534,13257.577058799994,-76.71363792000193,53754.86749848001
2023-04-24,02:48:56.000,114,11071934,13045,0,1682304535,13257.698312379995,-76.37527967999631,53754.7347432
2023-04-24,02:48:57.000,114,11071928,12925,0,1682304536,13257.96776477999,-76.02282317999925,53754.62294928
2023-04-24,02:48:58.000,114,11071942,13005,0,1682304537,13258.264162419997,-75.60692451000068,53754.60198792001
2023-04-24,02:48:59.000,114,11071931,12765,0,1682304538,13258.452779099993,-75.20512410000083,53754.4552584
2023-04-24,02:49:00.000,114,11071958,12965,0,1682304539,13258.621186849989,-74.87381499000185,53754.2805804
2023-04-24,02:49:01.000,114,11071963,13205,0,1682304540,13258.675077329994,-74.59889891999774,53754.09192816
2023-04-24,02:49:02.000,114,11071921,13045,0,1682304541,13258.796330909994,-74.36627762999706,53754.0010956
2023-04-24,02:49:03.000,114,11071928,12925,0,1682304542,13258.769385669999,-74.05611590999615,53753.70763656
2023-04-24,02:49:04.000,114,11071935,13205,0,1682304543,13258.84348507999,-73.78824896999868,53753.60981688
2023-04-24,02:49:05.000,114,11071894,12965,0,1682304544,13258.87043032,-73.47103811999841,53753.44911312
2023-04-24,02:49:06.000,114,11071928,12925,0,1682304545,13259.05231069,-73.1608763999975,53753.27443512
2023-04-24,02:49:07.000,114,11071926,13085,0,1682304546,13259.207245819991,-72.77317424999637,53753.10674424
2023-04-24,02:49:08.000,114,11071926,13085,0,1682304547,13259.422807739997,-72.46301252999547,53752.980976080005
2023-04-24,02:49:09.000,114,11071944,13005,0,1682304548,13259.678787520003,-72.1105560299984,53752.68052992
2023-04-24,02:49:10.000,114,11071921,12885,0,1682304549,13259.948239919999,-71.66646083999512,53752.45694208
2023-04-24,02:49:11.000,114,11071939,12885,0,1682304550,13260.17053815,-71.18712000000232,53752.24732848
2023-04-24,02:49:12.000,114,11071930,13005,0,1682304551,13260.399572689996,-70.65843524999946,53751.99579216001
2023-04-24,02:49:13.000,114,11071945,12845,0,1682304552,13260.588189369992,-70.05221006999636,53751.78617856
2023-04-24,02:49:14.000,114,11071925,12925,0,1682304553,13260.776806050002,-69.50237792999542,53751.590539200006
2023-04-24,02:49:15.000,114,11071952,13045,0,1682304554,13260.945213799998,-68.88910362000024,53751.34599000001
2023-04-24,02:49:16.000,114,11071971,12965,0,1682304555,13261.012576899993,-68.35336973999802,53751.017595360005
2023-04-24,02:49:17.000,114,11071934,12965,0,1682304556,13261.127094169999,-67.78943933999835,53750.7171492
2023-04-24,02:49:18.000,114,11071963,12845,0,1682304557,13261.36286501999,-67.18321415999526,53750.54945832
2023-04-24,02:49:19.000,114,11071971,13165,0,1682304558,13261.726625759991,-66.548792460002,53750.24202504001
2023-04-24,02:49:20.000,114,11071909,12965,0,1682304559,13262.043232329997,-66.06240248999529,53749.94157888
2023-04-24,02:49:21.000,114,11071936,12925,0,1682304560,13262.427201999999,-65.54076686999906,53749.68305544
2023-04-24,02:49:22.000,114,11071949,12965,0,1682304561,13262.73033595,-64.89929603999917,53749.38260928001
2023-04-24,02:49:23.000,114,11071926,13005,0,1682304562,13263.073887760002,-64.25077607999992,53749.06120176
2023-04-24,02:49:24.000,114,11071932,13045,0,1682304563,13263.430912189993,-63.62340350999875,53748.83062680001
2023-04-24,02:49:25.000,114,11071944,12765,0,1682304564,13263.538693149989,-62.89029398999992,53748.47428368001
2023-04-24,02:49:26.000,114,11071957,13285,0,1682304565,13263.673419349994,-62.22767577000195,53748.07601784
2023-04-24,02:49:27.000,114,11071900,13285,0,1682304566,13263.915926509995,-61.466369729998405,53747.69871336
2023-04-24,02:49:28.000,114,11071947,12765,0,1682304567,13264.212324150001,-60.655719779999345,53747.503074
2023-04-24,02:49:29.000,114,11071905,12965,0,1682304568,13264.501985479998,-59.82392244000221,53747.19564072
2023-04-24,02:49:30.000,114,11071944,12885,0,1682304569,13264.865746219999,-59.07671465999738,53746.85327184
2023-04-24,02:49:31.000,114,11071891,13085,0,1682304570,13265.276661129996,-58.301310359995114,53746.51789008
2023-04-24,02:49:32.000,114,11071933,13445,0,1682304571,13265.802093309998,-57.709183439998014,53746.21744392001
2023-04-24,02:49:33.000,114,11071921,13125,0,1682304572,13266.38141596999,-57.27918651000073,53745.87507504
2023-04-24,02:49:34.000,114,11071922,12725,0,1682304573,13266.920320769997,-56.68001045999699,53745.52571904001
2023-04-24,02:49:35.000,114,11071932,12765,0,1682304574,13267.311026749994,-55.9398518099988,53745.19033728001
2023-04-24,02:49:36.000,114,11071935,12885,0,1682304575,13267.789304760001,-55.24198793999676,53744.84098128
2023-04-24,02:49:37.000,114,11071921,13125,0,1682304576,13268.341682179998,-54.48068190000049,53744.56149648
2023-04-24,02:49:38.000,114,11071931,12965,0,1682304577,13268.84690543,-53.86740758999804,53744.26803744
2023-04-24,02:49:39.000,114,11071913,13005,0,1682304578,13269.304974509992,-53.14134719999856,53743.9047072
2023-04-24,02:49:40.000,114,11071935,13085,0,1682304579,13269.722625729999,409.034861250002,53743.48548000001
2023-04-24,02:49:41.000,114,11071924,12605,0,1682304580,13270.140276949991,-51.59758773000067,53743.14311112
2023-04-24,02:49:42.000,114,11071913,13205,0,1682304581,13270.578137099998,-50.758741259996896,53742.70990968
2023-04-24,02:49:43.000,114,11071962,13085,0,1682304582,13270.928425219994,411.5232041400013,53742.248759760005
2023-04-24,02:49:44.000,114,11071957,13125,0,1682304583,13271.27871333999,-49.03875354000047,53741.87145528
2023-04-24,02:49:45.000,114,11071953,12925,0,1682304584,13271.662683009992,-48.1646614199999,53741.3194728
2023-04-24,02:49:46.000,114,11071954,12885,0,1682304585,13271.986025889993,-47.269421910001256,53740.88627136
2023-04-24,02:49:47.000,114,11071959,13285,0,1682304586,13272.43735865999,-46.35303500999726,53740.474031280006
2023-04-24,02:49:48.000,114,11071982,13045,0,1682304587,13272.807855710002,-45.53533592999884,53739.98493288
2023-04-24,02:49:49.000,114,11071914,13165,0,1682304588,13273.245715859994,-45.05599508999876,53739.46089888001
2023-04-24,02:49:50.000,114,11071892,13005,0,1682304589,13273.63642183999,-44.58370337999804,53738.82507096
2023-04-24,02:49:51.000,114,11071927,12965,0,1682304590,13273.926083170001,-43.97042906999559,53738.32898544
2023-04-24,02:49:52.000,114,11071955,12605,0,1682304591,13274.310052839988,-43.293712589998904,53737.79796432
2023-04-24,02:49:53.000,114,11071951,12965,0,1682304592,13274.579505239999,-42.58879958999751,53737.25296896
2023-04-24,02:49:54.000,114,11071928,12765,0,1682304593,13274.87590287999,-41.848640939999314,53736.72194784
2023-04-24,02:49:55.000,114,11071901,13125,0,1682304594,13275.091464799996,-41.207170109999424,53736.0791328
2023-04-24,02:49:56.000,114,11071957,13205,0,1682304595,13275.333971959997,-40.5375027600021,53735.3804208
2023-04-24,02:49:57.000,114,11072003,12885,0,1682304596,13275.596688049998,-39.83963889000006,53734.7865156
2023-04-24,02:49:58.000,114,11071909,13005,0,1682304597,13275.85266782999,-39.16997153999546,53734.10876496
2023-04-24,02:49:59.000,114,11071948,13005,0,1682304598,13276.04128451,-38.486205929999414,53733.45197568001
2023-04-24,02:50:00.000,114,11071941,12805,0,1682304599,13276.256846429991,-37.81653858000209,53732.76723792
2023-04-24,02:50:01.000,114,11071925,13165,0,1682304600,13276.512826209997,-37.18916601000092,53732.0266032
2023-04-24,02:50:02.000,114,11071948,13005,0,1682304601,13276.890059569989,-36.56179343999975,53731.39077528001
2023-04-24,02:50:03.000,114,11071922,13125,0,1682304602,13277.1797209,-35.95556825999665,53730.678089040004
2023-04-24,02:50:04.000,114,11071915,13085,0,1682304603,13277.624317360001,-35.483276549995935,53729.93046720001
2023-04-24,02:50:05.000,114,11071940,12965,0,1682304604,13278.028495959989,-35.02508310000121,53729.119961280005
2023-04-24,02:50:06.000,114,11071930,12925,0,1682304605,13278.49330134999,-34.69377399000223,53728.32342960001
2023-04-24,02:50:07.000,114,11071940,12765,0,1682304606,13279.011997219997,-34.41180878999876,53727.589782
2023-04-24,02:50:08.000,114,11071916,13165,0,1682304607,13279.63173773999,-34.18623662999744,53726.81421168001
2023-04-24,02:50:09.000,114,11071942,13165,0,1682304608,13280.339050289993,-33.911320560000604,53726.03864136
2023-04-24,02:50:10.000,114,11071944,13165,0,1682304609,13281.03289021999,-33.54476579999755,53725.263071040004
2023-04-24,02:50:11.000,114,11071929,12805,0,1682304610,13281.760411699994,-33.10067061000154,53724.424616640004
2023-04-24,02:50:12.000,114,11071968,12925,0,1682304611,13282.541823660002,-32.72706671999913,53723.57917512001
2023-04-24,02:50:13.000,114,11071958,12885,0,1682304612,13283.242399899995,-32.402806739999505,53722.75469496
2023-04-24,02:50:14.000,114,11071930,12965,0,1682304613,13284.084438649988,-32.219529360001616,53721.958163280004
2023-04-24,02:50:15.000,114,11071937,12885,0,1682304614,13284.845641679996,-32.09969414999796,53721.06381192001
2023-04-24,02:50:16.000,114,11071975,13005,0,1682304615,13285.55295423,-32.02215371999773,53720.21138328
2023-04-24,02:50:17.000,114,11071978,13005,0,1682304616,13286.300684640002,-31.90936764000071,53719.43581296001
2023-04-24,02:50:18.000,114,11071930,13085,0,1682304617,13286.981051949995,-31.81067981999513,53718.54844872001
2023-04-24,02:50:19.000,114,11071917,13205,0,1682304618,13287.614265089993,-31.726090259995544,53717.68903296001
2023-04-24,02:50:20.000,114,11071961,13045,0,1682304619,13288.200324059995,429.8156964900045,53716.780707360005
2023-04-24,02:50:21.000,114,11071907,12925,0,1682304620,13288.658393140002,-31.874121989996638,53715.76757496001
2023-04-24,02:50:22.000,114,11071925,12965,0,1682304621,13289.257924729995,-31.993957200000295,53714.88021072001
2023-04-24,02:50:23.000,114,11071960,12965,0,1682304622,13289.796829530002,-32.1913328399969,53713.93694952
2023-04-24,02:50:24.000,114,11071925,12885,0,1682304623,13290.349206949999,-32.31821717999992,53712.993688320006
2023-04-24,02:50:25.000,114,11071913,13045,0,1682304624,13290.827484959991,-32.5508384700006,53711.966581680004
2023-04-24,02:50:26.000,114,11071903,13285,0,1682304625,13291.278817730003,-32.811656279998715,53710.960436400004
2023-04-24,02:50:27.000,114,11071936,13085,0,1682304626,13291.78404097999,-33.19230930000049,53709.9822396
2023-04-24,02:50:28.000,114,11071957,12885,0,1682304627,13292.289264229992,-33.72099404999608,53708.97609432
2023-04-24,02:50:29.000,114,11071914,12925,0,1682304628,13292.693442829994,-34.36246487999597,53707.85815512
2023-04-24,02:50:30.000,114,11071942,13125,0,1682304629,13293.13130298,-35.074427009996725,53706.789125760006
2023-04-24,02:50:31.000,114,11071931,13245,0,1682304630,13293.522008959997,-35.68770131999918,53705.69913504
2023-04-24,02:50:32.000,114,11071877,12765,0,1682304631,13293.858824459989,-36.18818954999733,53704.62311856
2023-04-24,02:50:33.000,114,11071927,12765,0,1682304632,13294.06765007,-36.73097255999892,53703.54011496
2023-04-24,02:50:34.000,114,11071959,13045,0,1682304633,13294.24953044,-37.217362529998354,53702.429162880006
2023-04-24,02:50:35.000,114,11071912,12885,0,1682304634,13294.32362984999,-37.73899815000186,53701.2832752
2023-04-24,02:50:36.000,114,11071901,13005,0,1682304635,13294.41120188,-38.28883028999553,53700.05354208001
2023-04-24,02:50:37.000,114,11071916,12925,0,1682304636,13294.438147119996,-38.895055469998624,53698.907654400005
2023-04-24,02:50:38.000,114,11071896,12925,0,1682304637,13294.478564979996,-39.65636151000217,53697.70586976001
2023-04-24,02:50:39.000,114,11071941,12805,0,1682304638,13294.606554869992,-40.36832363999565,53696.57395632
2023-04-24,02:50:40.000,114,11071907,12965,0,1682304639,13294.721072139997,-41.16487532999599,53695.337236080006
2023-04-24,02:50:41.000,114,11071907,12965,0,1682304640,13294.828853099993,-41.86978832999739,53694.10051584
2023-04-24,02:50:42.000,114,11071920,12925,0,1682304641,13295.024206089998,-42.708634800001164,53692.89174408001
2023-04-24,02:50:43.000,114,11071907,13125,0,1682304642,13295.233031699994,-43.53338300999894,53691.71790792001
2023-04-24,02:50:44.000,114,11071953,12845,0,1682304643,13295.50248409999,-44.39337687000079,53690.46022632
2023-04-24,02:50:45.000,114,11071928,12965,0,1682304644,13295.617001369996,-45.204026819999854,53689.17459624001
2023-04-24,02:50:46.000,114,11071929,12925,0,1682304645,13295.771936500001,-46.04992241999571,53687.888966160004
2023-04-24,02:50:47.000,114,11071931,12965,0,1682304646,13296.075070450002,-46.78303194000182,53686.68718152001
2023-04-24,02:50:48.000,114,11071920,13005,0,1682304647,13296.337786539989,-47.53728884999873,53685.5273196
2023-04-24,02:50:49.000,114,11071908,12925,0,1682304648,13296.54661215,-48.29859489000228,53684.199766800004
2023-04-24,02:50:50.000,114,11071937,12645,0,1682304649,13296.950790750001,-49.06695005999791,53683.03291776
2023-04-24,02:50:51.000,114,11071920,13245,0,1682304650,13297.240452079997,-49.80005957999674,53681.77523616001
2023-04-24,02:50:52.000,114,11071908,13085,0,1682304651,13297.604212819999,-50.56136562000029,53680.5664644
2023-04-24,02:50:53.000,114,11071966,12925,0,1682304652,13297.98144617999,-51.35086818000127,53679.336731280004
2023-04-24,02:50:54.000,114,11071922,12845,0,1682304653,13298.351943230002,-52.28840246999607,53678.12795952001
2023-04-24,02:50:55.000,114,11071911,12925,0,1682304654,13298.641604559998,-53.20478937000007,53676.88425216001
2023-04-24,02:50:56.000,114,11071884,13005,0,1682304655,13298.769594449994,-54.26215886999853,53675.64054480001
2023-04-24,02:50:57.000,114,11071917,12925,0,1682304656,13298.971683749995,-55.51690401000087,53674.48767000001
2023-04-24,02:50:58.000,114,11071944,13005,0,1682304657,13299.26808139,-56.91263174999767,53673.20902704
2023-04-24,02:50:59.000,114,11071921,13325,0,1682304658,13299.604896889992,-58.27311383999768,53671.99326816
2023-04-24,02:51:00.000,114,11071899,12925,0,1682304659,13299.901294529998,-59.41507289999572,53670.72161232
2023-04-24,02:51:01.000,114,11071924,12805,0,1682304660,13300.22463741,-60.472442400001455,53669.54777616
2023-04-24,02:51:02.000,114,11071920,12725,0,1682304661,13300.372836229995,-61.5016153799952,53668.290094560005
2023-04-24,02:51:03.000,114,11071965,12765,0,1682304662,13300.50756243,-62.46734619000199,53667.00446448
2023-04-24,02:51:04.000,114,11071897,12765,0,1682304663,13300.595134459996,-63.545863079998526,53665.79569272001
2023-04-24,02:51:05.000,114,11071907,13005,0,1682304664,13300.736596969997,-64.54683954000211,53664.51704976
2023-04-24,02:51:06.000,114,11071921,12885,0,1682304665,13300.911741030002,-65.56191425999714,53663.29430376
2023-04-24,02:51:07.000,114,11071908,12965,0,1682304666,13301.093621399988,-66.6827259299971,53662.07854488001
2023-04-24,02:51:08.000,114,11071919,12965,0,1682304667,13301.174457119989,-67.86697976999858,53660.88374736001
2023-04-24,02:51:09.000,114,11071956,12925,0,1682304668,13301.27550176999,-69.01598795999598,53659.688949840005
2023-04-24,02:51:10.000,114,11071929,12965,0,1682304669,13301.46411845,-70.22138918999553,53658.43825536001
2023-04-24,02:51:11.000,114,11071947,13125,0,1682304670,13301.713361919996,-71.41974128999573,53657.271406320004
2023-04-24,02:51:12.000,114,11071930,13085,0,1682304671,13302.050177420002,-72.63219165000191,53656.13250576
2023-04-24,02:51:13.000,114,11071963,13005,0,1682304672,13302.285948269993,-73.88693678999698,53655.0285408
2023-04-24,02:51:14.000,114,11071935,12925,0,1682304673,13302.461092329999,-75.21922235999955,53653.85470464
2023-04-24,02:51:15.000,114,11071903,13125,0,1682304674,13302.67665424999,-76.50216401999933,53652.715804080006
2023-04-24,02:51:16.000,114,11071867,13005,0,1682304675,13302.872007239996,-77.8203513299959,53651.53498080001
2023-04-24,02:51:17.000,114,11071894,12925,0,1682304676,13303.168404880002,-79.18788254999527,53650.38909312001
2023-04-24,02:51:18.000,114,11071921,13005,0,1682304677,13303.606265029994,-80.70344549999572,53649.30608952001
2023-04-24,02:51:19.000,114,11071906,13125,0,1682304678,13304.04412518,378.9421252800021,53648.188150320006
2023-04-24,02:51:20.000,114,11071947,12765,0,1682304679,13304.374204369997,-83.84030835000158,53647.09117248
2023-04-24,02:51:21.000,114,11071973,13045,0,1682304680,13304.657129389998,-85.3488221699954,53645.987207520004
2023-04-24,02:51:22.000,114,11071895,12965,0,1682304681,13304.960263339999,-86.83618859999842,53644.91119104
2023-04-24,02:51:23.000,114,11071946,13125,0,1682304682,13305.21624311999,-88.35175154999888,53643.80722608
2023-04-24,02:51:24.000,114,11071948,13005,0,1682304683,13305.357705629991,371.25152445000276,53642.703261120005
2023-04-24,02:51:25.000,114,11071917,13045,0,1682304684,13305.38465087,-91.30533701999957,53641.62025752001
2023-04-24,02:51:26.000,114,11071908,12885,0,1682304685,13305.25666097999,-92.66581910999957,53640.48135696
2023-04-24,02:51:27.000,114,11071947,13005,0,1682304686,13305.18256157,-94.0403994599983,53639.37040488001
2023-04-24,02:51:28.000,114,11071884,13045,0,1682304687,13305.128671089995,-95.4361271999951,53638.343298240005
2023-04-24,02:51:29.000,114,11071908,12925,0,1682304688,13305.09498953999,-96.73316712000087,53637.20439768
2023-04-24,02:51:30.000,114,11071941,12725,0,1682304689,13305.02089013,-98.09364921000088,53636.14235544
2023-04-24,02:51:31.000,114,11071951,12965,0,1682304690,13305.03436274999,-99.44003304000216,53635.08031320001
2023-04-24,02:51:32.000,114,11071928,12765,0,1682304691,13305.068044299995,-100.70887643999595,53634.04621944001
2023-04-24,02:51:33.000,114,11071949,13245,0,1682304692,13304.960263339999,-101.98476896999637,53632.90731888
2023-04-24,02:51:34.000,114,11071936,12805,0,1682304693,13304.704283559993,-103.2747597599955,53631.83828952
2023-04-24,02:51:35.000,114,11071935,13085,0,1682304694,13304.529139500002,-104.60704532999807,53630.748298800005
2023-04-24,02:51:36.000,114,11071912,13005,0,1682304695,13304.394413299997,-105.86883959999977,53629.66529520001
2023-04-24,02:51:37.000,114,11071923,12925,0,1682304696,13304.414622229997,-107.28571473000193,53628.736008240005
2023-04-24,02:51:38.000,114,11071920,13005,0,1682304697,13304.414622229997,-108.82947419999982,53627.70191448001
2023-04-24,02:51:39.000,114,11071940,12845,0,1682304698,13304.508930570002,-110.47897061999538,53626.7307048
2023-04-24,02:51:40.000,114,11071941,12885,0,1682304699,13304.731228799988,-112.10027052000078,53625.73154664001
2023-04-24,02:51:41.000,114,11071933,12885,0,1682304700,13304.987208579994,-113.74271780999698,53624.86514376
2023-04-24,02:51:42.000,114,11071928,13125,0,1682304701,13305.169088949995,-115.3287720599983,53623.95681816
2023-04-24,02:51:43.000,114,11071954,13045,0,1682304702,13305.29707883999,-116.94302282999706,53623.055479680006
2023-04-24,02:51:44.000,114,11071914,13165,0,1682304703,13305.512640759996,-118.46563490999688,53622.18907680001
2023-04-24,02:51:45.000,114,11071966,12805,0,1682304704,13305.822511019993,-120.28431044999888,53621.34363528
2023-04-24,02:51:46.000,114,11071930,12885,0,1682304705,13306.2805801,-122.42019684000115,53620.50518088
2023-04-24,02:51:47.000,114,11071943,13085,0,1682304706,13306.711703939996,-124.28821628999867,53619.83441736
2023-04-24,02:51:48.000,114,11071924,12605,0,1682304707,13306.954211099997,-125.95886009999958,53619.114744
2023-04-24,02:51:49.000,114,11071921,12845,0,1682304708,13306.846430140002,-127.6295039100005,53618.40205776001
2023-04-24,02:51:50.000,114,11071924,12765,0,1682304709,13306.448987849995,331.43098907999956,53617.61251320001
2023-04-24,02:51:51.000,114,11071936,12885,0,1682304710,13306.024600319994,-131.38669020000088,53616.92078832001
2023-04-24,02:51:52.000,114,11071931,12885,0,1682304711,13305.977446149998,-132.9727444500022,53616.2849604
2023-04-24,02:51:53.000,114,11071921,12685,0,1682304712,13306.058281869999,-134.41076696999517,53615.57926128001
2023-04-24,02:51:54.000,114,11071913,13005,0,1682304713,13306.17953545,-135.72190514999966,53614.97138184
2023-04-24,02:51:55.000,114,11071920,12925,0,1682304714,13306.166062829994,-136.9132081200005,53614.30061832
2023-04-24,02:51:56.000,114,11071910,13005,0,1682304715,13305.970709839989,-138.05516717999853,53613.57395784
2023-04-24,02:51:57.000,114,11071901,12925,0,1682304716,13305.822511019993,-139.16892971999914,53612.994026880006
2023-04-24,02:51:58.000,114,11071971,12885,0,1682304717,13305.775356849997,-140.23334834999696,53612.38614744
2023-04-24,02:51:59.000,114,11071929,13005,0,1682304718,13305.856192569998,-141.2413739399999,53611.701409680005
2023-04-24,02:52:00.000,114,11071977,13125,0,1682304719,13305.795565779998,318.5945233500024,53611.05859464
2023-04-24,02:52:01.000,114,11071956,12965,0,1682304720,13305.741675299992,317.5794486300001,53610.54853488001
2023-04-24,02:52:02.000,114,11071939,13045,0,1682304721,13305.452013969996,-144.40643330999592,53609.98257816
2023-04-24,02:52:03.000,114,11071915,12885,0,1682304722,13305.28360622,315.1334005200042,53609.40963432
2023-04-24,02:52:04.000,114,11071926,12885,0,1682304723,13305.15561632999,-146.61281099999906,53608.85765184
2023-04-24,02:52:05.000,114,11071874,12965,0,1682304724,13305.18256157,-147.67722962999687,53608.27772088
2023-04-24,02:52:06.000,114,11071902,12965,0,1682304725,13304.940054409999,-148.8332869500009,53607.73272552
2023-04-24,02:52:07.000,114,11071941,12965,0,1682304726,13304.508930570002,-150.45458684999903,53607.19471728001
2023-04-24,02:52:08.000,114,11071878,13165,0,1682304727,13304.030652559995,-152.2168693499989,53606.719593120004
2023-04-24,02:52:09.000,114,11071911,13005,0,1682304728,13303.91613528999,-153.81702185999893,53606.25844320001
2023-04-24,02:52:10.000,114,11071872,13045,0,1682304729,13303.97676207999,-155.02242308999848,53605.713447840004
2023-04-24,02:52:11.000,114,11071883,12685,0,1682304730,13304.205796620001,-156.10798911000165,53605.2453108
2023-04-24,02:52:12.000,114,11071900,13285,0,1682304731,13304.515666879997,-157.2992920799952,53604.728263920006
2023-04-24,02:52:13.000,114,11071898,12845,0,1682304732,13305.330760389996,-159.1391150099953,53604.31602384001
2023-04-24,02:52:14.000,114,11071906,13085,0,1682304733,13305.916819359998,-161.00008533000073,53604.04352616
2023-04-24,02:52:15.000,114,11071933,12925,0,1682304734,13306.038072939999,-162.4169604599956,53603.62429896001
2023-04-24,02:52:16.000,114,11071901,12965,0,1682304735,13306.024600319994,-163.7774425499956,53603.30987856001
2023-04-24,02:52:17.000,114,11071928,13005,0,1682304736,13306.065018179994,-165.05333507999603,53602.981483920004
2023-04-24,02:52:18.000,114,11071919,12725,0,1682304737,13306.017864009998,-166.3362767399958,53602.597192320005
2023-04-24,02:52:19.000,114,11071899,12925,0,1682304738,13306.024600319994,-167.72495535000053,53602.191939360004
2023-04-24,02:52:20.000,114,11071858,12925,0,1682304739,13305.822511019993,-169.1277322199967,53601.758737920005
2023-04-24,02:52:21.000,114,11071878,12925,0,1682304740,13305.788829470002,-170.4882143099967,53601.41636904001
2023-04-24,02:52:22.000,114,11071910,12765,0,1682304741,13305.842719949993,-171.63722250000137,53601.04605168
2023-04-24,02:52:23.000,114,11071931,12925,0,1682304742,13305.802302089993,-172.94131154999923,53600.64079872
2023-04-24,02:52:24.000,114,11071914,13125,0,1682304743,13305.782093159993,-174.44277624000097,53600.263494239996
2023-04-24,02:52:25.000,114,11071878,12885,0,1682304744,13306.058281869999,-175.81030746000033,53599.795357200004
2023-04-24,02:52:26.000,114,11071902,12925,0,1682304745,13306.36141582,-177.18488780999905,53599.57176936001
2023-04-24,02:52:27.000,114,11071932,13365,0,1682304746,13306.43551522999,-178.22110991999944,53599.23638760001
2023-04-24,02:52:28.000,114,11071894,12925,0,1682304747,13306.50287833,-179.16569334000087,53598.89401872
2023-04-24,02:52:29.000,114,11071901,12845,0,1682304748,13306.718440249992,-180.08912936999695,53598.49575288001
2023-04-24,02:52:30.000,114,11071949,13205,0,1682304749,13306.987892650002,-180.95617235999816,53598.083512799996
2023-04-24,02:52:31.000,114,11071906,13245,0,1682304750,13307.338180769999,-181.89370665000024,53597.76210528
2023-04-24,02:52:32.000,114,11071913,13085,0,1682304751,13307.70194151,-182.8876339799972,53597.48262048
2023-04-24,02:52:33.000,114,11071894,12965,0,1682304752,13308.153274279997,-183.69828392999625,53597.15422584001
2023-04-24,02:52:34.000,114,11071918,13085,0,1682304753,13308.604607049994,-184.64991647999705,53596.99352208
2023-04-24,02:52:35.000,114,11071925,12965,0,1682304754,13309.183929710001,274.7066399699979,53596.73499864
2023-04-24,02:52:36.000,114,11071925,12725,0,1682304755,13309.783461299994,-187.07481720000214,53596.51839792
2023-04-24,02:52:37.000,114,11071906,13045,0,1682304756,13310.558136949992,-188.33661146999657,53596.37865552
2023-04-24,02:52:38.000,114,11071972,12845,0,1682304757,13311.23850426,-189.23185097999522,53596.28782296001
2023-04-24,02:52:39.000,114,11071898,12845,0,1682304758,13311.864981090002,-189.97200963000068,53596.11314496
2023-04-24,02:52:40.000,114,11071914,12925,0,1682304759,13312.47124898999,-190.81085609999718,53596.0223124
2023-04-24,02:52:41.000,114,11071897,12965,0,1682304760,13313.043835340002,-191.6567517000003,53595.9873768
2023-04-24,02:52:42.000,114,11071951,13125,0,1682304761,13313.71746634,-192.53789295000024,53596.0223124
2023-04-24,02:52:43.000,114,11071931,12845,0,1682304762,13314.168799109997,-193.45427984999696,53596.00135104001
2023-04-24,02:52:44.000,114,11071978,13045,0,1682304763,13314.431515199998,-194.13804546000028,53596.008338160005
2023-04-24,02:52:45.000,114,11071958,12885,0,1682304764,13314.8356938,-194.76541803000146,53595.959428320006
2023-04-24,02:52:46.000,114,11071903,13085,0,1682304765,13315.273553949992,-195.50557667999965,53595.959428320006
2023-04-24,02:52:47.000,114,11071954,12965,0,1682304766,13315.697941479993,-196.5488479199994,53595.91051848001
2023-04-24,02:52:48.000,114,11071921,12885,0,1682304767,13316.243582589996,-197.3876943899959,53596.02929952001
2023-04-24,02:52:49.000,114,11071955,13085,0,1682304768,13316.519771300002,-198.21244260000094,53596.0223124
2023-04-24,02:52:50.000,114,11071943,13085,0,1682304769,13316.526507609997,-199.31210687999555,53596.07820936001
2023-04-24,02:52:51.000,114,11071924,13285,0,1682304770,13316.755542149993,-200.4188202899968,53596.0223124
2023-04-24,02:52:52.000,114,11071914,12925,0,1682304771,13317.06541240999,-201.34930544999952,53596.127119200006
2023-04-24,02:52:53.000,114,11071919,13005,0,1682304772,13317.442645769996,-202.18815191999602,53596.07820936001
2023-04-24,02:52:54.000,114,11071924,12925,0,1682304773,13317.725570789997,-202.99880186999508,53596.106157840004
2023-04-24,02:52:55.000,114,11071956,12925,0,1682304774,13317.853560679992,-203.93633615999715,53596.08519648
2023-04-24,02:52:56.000,114,11071911,13125,0,1682304775,13317.880505920002,-204.96550913999818,53596.15506768
2023-04-24,02:52:57.000,114,11071937,13445,0,1682304776,13317.914187469993,-206.06517342000006,53596.19000328
2023-04-24,02:52:58.000,114,11071921,12925,0,1682304777,13317.806406509997,-207.12959204999788,53596.14109344
2023-04-24,02:52:59.000,114,11071882,12845,0,1682304778,13317.745779719997,-207.86975069999608,53596.19000328
2023-04-24,02:53:00.000,114,11071924,13125,0,1682304779,13317.691889239992,-208.47597587999917,53596.13410632
2023-04-24,02:53:01.000,114,11071926,12965,0,1682304780,13317.570635659991,-209.1597414899952,53596.07122224001
2023-04-24,02:53:02.000,114,11071899,13205,0,1682304781,13317.29444695,-209.82940883999981,53596.01532528
2023-04-24,02:53:03.000,114,11071935,13085,0,1682304782,13317.22708384999,-210.4074374999982,53596.07820936001
2023-04-24,02:53:04.000,114,11071913,12965,0,1682304783,13317.078885029994,-210.90792572999635,53596.08519648
2023-04-24,02:53:05.000,114,11071932,13045,0,1682304784,13316.957631449994,-211.38021743999707,53596.04327376
2023-04-24,02:53:06.000,114,11071942,12925,0,1682304785,13316.957631449994,-211.90185306000058,53596.0223124
2023-04-24,02:53:07.000,114,11071951,13125,0,1682304786,13316.950895139998,-212.43053780999617,53596.06423512
2023-04-24,02:53:08.000,114,11071902,12925,0,1682304787,13316.977840379994,-213.04381211999862,53596.11314496
2023-04-24,02:53:09.000,114,11071919,12925,0,1682304788,13316.998049309994,-213.75577424999938,53595.959428320006
2023-04-24,02:53:10.000,114,11071941,12885,0,1682304789,13316.991312999999,-214.4254415999967,53595.98038968001
2023-04-24,02:53:11.000,114,11071913,13005,0,1682304790,13317.10583026999,-215.10920721000002,53595.99436392
2023-04-24,02:53:12.000,114,11071935,12965,0,1682304791,13317.442645769996,-215.87756237999565,53595.9873768
2023-04-24,02:53:13.000,114,11071904,12965,0,1682304792,13317.954605329993,-216.688212330002,53596.18301616
2023-04-24,02:53:14.000,114,11071959,13285,0,1682304793,13318.197112489994,-217.52000966999913,53596.28083584
2023-04-24,02:53:15.000,114,11071958,12965,0,1682304794,13318.136485699994,-218.23902092999924,53596.38564264001
2023-04-24,02:53:16.000,114,11071952,13085,0,1682304795,13318.008495809998,-219.02852349000023,53596.392629760005
2023-04-24,02:53:17.000,114,11071976,12725,0,1682304796,13318.001759499988,-219.76868213999842,53596.55333352001
2023-04-24,02:53:18.000,114,11071923,13125,0,1682304797,13317.961341640003,-220.50179165999725,53596.609230480004
2023-04-24,02:53:19.000,114,11071904,13005,0,1682304798,13317.799670200002,238.91115782999987,53596.67211456001
2023-04-24,02:53:20.000,114,11071910,13085,0,1682304799,13317.570635659991,-221.9680107000022,53596.630191840006
2023-04-24,02:53:21.000,114,11071947,13085,0,1682304800,13317.301183259995,-222.8421028199955,53596.70006304001
2023-04-24,02:53:22.000,114,11071914,13285,0,1682304801,13317.092357649999,236.35937276999903,53596.76294712
2023-04-24,02:53:23.000,114,11071927,12965,0,1682304802,13316.836377869993,-224.35766576999595,53596.76993424001
2023-04-24,02:53:24.000,114,11071892,12965,0,1682304803,13316.593870709992,235.09052936999797,53596.75596
2023-04-24,02:53:25.000,114,11071933,13205,0,1682304804,13316.378308790001,-225.57011613000213,53596.560320640005
2023-04-24,02:53:26.000,114,11071932,12885,0,1682304805,13316.162746869995,-226.15519391999987,53596.50442368001
2023-04-24,02:53:27.000,114,11071935,13165,0,1682304806,13315.960657569995,-226.86715605000063,53596.45551384001
2023-04-24,02:53:28.000,114,11071930,12925,0,1682304807,13315.805722439989,-227.64960948000225,53596.42057824
2023-04-24,02:53:29.000,114,11071909,13085,0,1682304808,13315.724886719989,-228.34747334999702,53596.343719920005
2023-04-24,02:53:30.000,114,11071920,13125,0,1682304809,13315.745095649989,231.1289183100016,53596.28782296001
2023-04-24,02:53:31.000,114,11071895,12965,0,1682304810,13315.859612919994,-229.3836954599974,53596.224938880005
2023-04-24,02:53:32.000,114,11071940,12805,0,1682304811,13316.061702219995,-229.87008542999683,53596.23891312001
2023-04-24,02:53:33.000,114,11071943,13045,0,1682304812,13316.18969210999,-230.31418062000012,53596.176029040005
2023-04-24,02:53:34.000,114,11071953,13045,0,1682304813,13316.459144510001,-230.9415531900013,53596.19000328
2023-04-24,02:53:35.000,114,11071916,12965,0,1682304814,13316.856586799993,-231.66761358000076,53596.14808056001
2023-04-24,02:53:36.000,114,11071937,13085,0,1682304815,13317.32812849999,-232.59104960999684,53596.127119200006
2023-04-24,02:53:37.000,114,11071918,12925,0,1682304816,13317.887242229997,-233.53563302999828,53596.231926
2023-04-24,02:53:38.000,114,11071910,12765,0,1682304817,13318.54740060999,-234.48726557999908,53596.32275856
2023-04-24,02:53:39.000,114,11071922,13005,0,1682304818,13319.241240539988,-235.4670946499973,53596.35769416
2023-04-24,02:53:40.000,114,11071909,13005,0,1682304819,13320.042861429996,223.6850370300017,53596.441539600004
2023-04-24,02:53:41.000,114,11071902,13085,0,1682304820,13320.837746009995,-237.00380498999584,53596.63717896
2023-04-24,02:53:42.000,114,11071913,13045,0,1682304821,13321.450750219992,-237.47609669999656,53596.797882720006
2023-04-24,02:53:43.000,114,11071894,12845,0,1682304822,13321.96944609,-237.87084797999705,53596.95159936
2023-04-24,02:53:44.000,114,11071943,12845,0,1682304823,13322.548768749992,-238.2374027400001,53597.16820008
2023-04-24,02:53:45.000,114,11071939,12965,0,1682304824,13323.155036649994,-238.6673996699974,53597.33589096
2023-04-24,02:53:46.000,114,11071892,12925,0,1682304825,13323.875821820002,-239.4075583199956,53597.60140152
2023-04-24,02:53:47.000,114,11071978,13125,0,1682304826,13324.68417901999,-240.24640478999936,53597.81800224
2023-04-24,02:53:48.000,114,11071934,12925,0,1682304827,13325.512745149994,-240.90902300999733,53598.00665448
2023-04-24,02:53:49.000,114,11071951,13125,0,1682304828,13326.220057699997,218.46163170000364,53598.16037112001
2023-04-24,02:53:50.000,114,11071907,12965,0,1682304829,13326.792644049994,-242.37524205000227,53598.39793320001
2023-04-24,02:53:51.000,114,11071876,12885,0,1682304830,13327.264185749991,-243.7004784899982,53598.54466272001
2023-04-24,02:53:52.000,114,11071936,13005,0,1682304831,13327.722254829998,-244.8142410299988,53598.740302080005
2023-04-24,02:53:53.000,114,11071911,12885,0,1682304832,13328.04559771,-245.73062792999553,53598.84510888
2023-04-24,02:53:54.000,114,11071904,13005,0,1682304833,13328.13990604999,-246.58357265999803,53598.90100584001
2023-04-24,02:53:55.000,114,11071926,13045,0,1682304834,13328.04559771,-247.34487870000157,53598.96388992
2023-04-24,02:53:56.000,114,11071938,12965,0,1682304835,13327.924344129999,-248.27536385999701,53598.94991568001
2023-04-24,02:53:57.000,114,11071925,13045,0,1682304836,13327.984970919999,-249.03666990000056,53598.93594144
2023-04-24,02:53:58.000,114,11071945,12725,0,1682304837,13328.025388779999,-249.5865020400015,53598.93594144
2023-04-24,02:53:59.000,114,11071927,13165,0,1682304838,13328.04559771,-250.19272721999732,53598.85209600001
2023-04-24,02:54:00.000,114,11071899,12605,0,1682304839,13327.944553059999,-251.09501585999533,53598.642482400006
2023-04-24,02:54:01.000,114,11071930,12885,0,1682304840,13327.910871509994,-252.25812230999873,53598.46081728
2023-04-24,02:54:02.000,114,11071918,13125,0,1682304841,13327.917607819989,-253.52696570999979,53598.36998472
2023-04-24,02:54:03.000,114,11071922,12965,0,1682304842,13328.011916159994,-254.64777737999975,53598.139409760006
2023-04-24,02:54:04.000,114,11071893,12925,0,1682304843,13328.09948818999,-255.92366991000017,53597.85992496
2023-04-24,02:54:05.000,114,11071905,13005,0,1682304844,13328.14664236,-257.2348080899974,53597.46165912001
2023-04-24,02:54:06.000,114,11071918,12925,0,1682304845,13328.315050109995,-259.1521714499977,53597.12627736001
2023-04-24,02:54:07.000,114,11071863,13165,0,1682304846,13328.49019417,-260.99904350999714,53596.78390848
2023-04-24,02:54:08.000,114,11071951,12965,0,1682304847,13328.699019779997,-262.7754242699957,53596.42756536
2023-04-24,02:54:09.000,114,11071922,12965,0,1682304848,13328.968472179993,-264.580001549999,53596.0223124
2023-04-24,02:54:10.000,114,11071930,13165,0,1682304849,13329.32549661,-266.34228404999885,53595.56116248
2023-04-24,02:54:11.000,114,11071953,13165,0,1682304850,13329.58147638999,-267.86489612999867,53595.24674208
2023-04-24,02:54:12.000,114,11071906,12925,0,1682304851,13329.736411519996,-269.4227538599953,53594.86245048
2023-04-24,02:54:13.000,114,11071937,12765,0,1682304852,13329.729675210001,-271.0088081099966,53594.33841648
2023-04-24,02:54:14.000,114,11071924,12805,0,1682304853,13329.702729969991,-272.5807640999992,53593.89124080001
2023-04-24,02:54:15.000,114,11071933,12965,0,1682304854,13329.64883949,-274.24435878000077,53593.38816816001
2023-04-24,02:54:16.000,114,11071941,13125,0,1682304855,13329.62189424999,-276.0277886699987,53592.84317280001
2023-04-24,02:54:17.000,114,11071932,12805,0,1682304856,13329.62863056,-277.67728509000153,53592.32612592
2023-04-24,02:54:18.000,114,11071919,12925,0,1682304857,13329.493904359995,-279.29858498999965,53591.767156320006
2023-04-24,02:54:19.000,114,11071922,12605,0,1682304858,13329.224451959999,-280.7718531599967,53591.20818672001
2023-04-24,02:54:20.000,114,11071901,12925,0,1682304859,13328.941526939998,-282.22397393999563,53590.56537168001
2023-04-24,02:54:21.000,114,11071970,13005,0,1682304860,13328.685547159992,-283.85937209999975,53589.96447936001
2023-04-24,02:54:22.000,114,11071900,13125,0,1682304861,13328.476721549996,-285.46657373999915,53589.32166432001
2023-04-24,02:54:23.000,114,11071956,12885,0,1682304862,13328.40262213999,-287.0032840799977,53588.699810640006
2023-04-24,02:54:24.000,114,11071962,12885,0,1682304863,13328.40262213999,-288.6245839799958,53588.15481528
2023-04-24,02:54:25.000,114,11071926,13045,0,1682304864,13328.40262213999,-290.0696556299954,53587.53994872
2023-04-24,02:54:26.000,114,11071949,12965,0,1682304865,13328.44977631,-291.45128511000075,53586.967004879996
2023-04-24,02:54:27.000,114,11071961,13285,0,1682304866,13328.624920369992,-292.7201285100018,53586.50585496
2023-04-24,02:54:28.000,114,11071958,12965,0,1682304867,13328.631656680001,-293.88323495999794,53585.93291112
2023-04-24,02:54:29.000,114,11071925,13125,0,1682304868,13328.436303689996,-294.86306402999617,53585.45778696001
2023-04-24,02:54:30.000,114,11071926,12845,0,1682304869,13328.20053283999,-295.9909248299955,53584.88484312001
2023-04-24,02:54:31.000,114,11071944,12965,0,1682304870,13328.032125089994,-297.2174734500004,53584.40273184
2023-04-24,02:54:32.000,114,11071933,12845,0,1682304871,13327.951289369994,-298.3805798999965,53584.01844024
2023-04-24,02:54:33.000,114,11071967,12925,0,1682304872,13327.850244719993,-299.4943424399971,53583.53632896
2023-04-24,02:54:34.000,114,11071927,13045,0,1682304873,13327.917607819989,159.03746580000006,53583.11011464001
2023-04-24,02:54:35.000,114,11071904,12925,0,1682304874,13328.13990604999,158.2902580200025,53582.71883592
2023-04-24,02:54:36.000,114,11071950,13125,0,1682304875,13328.28810487,-301.88399750999815,53582.21576328
2023-04-24,02:54:37.000,114,11071921,13045,0,1682304876,13328.38914952,-302.50432094999996,53581.85942016
2023-04-24,02:54:38.000,114,11071884,13125,0,1682304877,13328.42956738,-303.0400548300022,53581.48211568001
2023-04-24,02:54:39.000,114,11071908,12925,0,1682304878,13328.422831069991,-303.5828378399965,53581.12577256001
2023-04-24,02:54:40.000,114,11071948,12965,0,1682304879,13328.395885829996,-304.13266997999744,53580.8253264
2023-04-24,02:54:41.000,114,11071892,13085,0,1682304880,13328.631656680001,-304.77414080999733,53580.53885448
2023-04-24,02:54:42.000,114,11071960,12925,0,1682304881,13328.853954910002,-305.45790642000065,53580.245395440004
2023-04-24,02:54:43.000,114,11071932,12925,0,1682304882,13329.022362659998,-306.0852789900018,53579.861103840005
2023-04-24,02:54:44.000,114,11071960,12925,0,1682304883,13329.130143619994,-306.83953589999874,53579.455850880004
2023-04-24,02:54:45.000,114,11071946,12965,0,1682304884,13329.157088859989,-307.52330151000206,53579.022649440005
2023-04-24,02:54:46.000,114,11071938,13245,0,1682304885,13329.21771564999,-308.0237897400002,53578.58246088001
2023-04-24,02:54:47.000,114,11071925,12885,0,1682304886,13329.52758591,150.77588544000173,53578.14925944
2023-04-24,02:54:48.000,114,11071929,13245,0,1682304887,13329.844192479992,-309.4900087799979,53577.77894208
2023-04-24,02:54:49.000,114,11071919,12845,0,1682304888,13330.032809160002,-310.2513148200014,53577.42958608
2023-04-24,02:54:50.000,114,11071880,13005,0,1682304889,13330.012600230002,-310.98442434000026,53577.06625584
2023-04-24,02:54:51.000,114,11071891,12885,0,1682304890,13330.154062739988,-311.900811239997,53576.68196424
2023-04-24,02:54:52.000,114,11071904,13285,0,1682304891,13330.315734179989,-312.79605074999563,53576.44440216
2023-04-24,02:54:53.000,114,11071902,12885,0,1682304892,13330.450460379994,-313.5362094000011,53576.15094312
2023-04-24,02:54:54.000,114,11071916,12765,0,1682304893,13330.78053956999,-314.0437467599986,53575.89940680001
2023-04-24,02:54:55.000,114,11071911,13165,0,1682304894,13331.070200900002,-314.67816845999914,53575.56402504001
2023-04-24,02:54:56.000,114,11071930,13205,0,1682304895,13331.359862229998,-315.3619340699952,53575.29152736
2023-04-24,02:54:57.000,114,11071893,12965,0,1682304896,13331.67646879999,-316.16553489000216,53575.08191376
2023-04-24,02:54:58.000,114,11071905,12685,0,1682304897,13331.77751344999,-316.7294652900018,53574.79544184
2023-04-24,02:54:59.000,114,11071893,13085,0,1682304898,13331.7438319,-317.3286413399983,53574.53691840001
2023-04-24,02:55:00.000,114,11071914,12845,0,1682304899,13331.730359279994,-318.07584911999584,53574.23647224
2023-04-24,02:55:01.000,114,11071960,12925,0,1682304900,13331.68320511,140.4841556399988,53573.99891016
2023-04-24,02:55:02.000,114,11071894,13125,0,1682304901,13331.595633079989,-319.7535420599961,53573.705451120004
2023-04-24,02:55:03.000,114,11071902,12845,0,1682304902,13331.326180679993,-320.71222373999626,53573.37705648
2023-04-24,02:55:04.000,114,11071904,13205,0,1682304903,13330.975892559996,-321.93877236000117,53573.13250728
2023-04-24,02:55:05.000,114,11071913,13045,0,1682304904,13330.39656989999,-323.30630358000053,53572.87398384
2023-04-24,02:55:06.000,114,11071945,13045,0,1682304905,13329.931764510002,-324.8853086999952,53572.5805248
2023-04-24,02:55:07.000,114,11071941,12885,0,1682304906,13329.52758591,132.983881320004,53572.3709112
2023-04-24,02:55:08.000,114,11071942,12805,0,1682304907,13328.995417419988,-327.60627287999523,53572.03552944
2023-04-24,02:55:09.000,114,11071911,13125,0,1682304908,13328.638392989997,-328.8046249799954,53571.70014768
2023-04-24,02:55:10.000,114,11071937,13005,0,1682304909,13328.335259039995,-330.22854923999694,53571.25297200001
2023-04-24,02:55:11.000,114,11071922,12885,0,1682304910,13328.03886139999,-331.87804565999977,53570.88964176
2023-04-24,02:55:12.000,114,11071954,12925,0,1682304911,13327.742463759998,-333.3795103500015,53570.60316984
2023-04-24,02:55:13.000,114,11071944,12765,0,1682304912,13327.412384570001,-334.6342554899966,53570.28874944
2023-04-24,02:55:14.000,114,11071924,13005,0,1682304913,13327.2305042,-336.14981843999703,53570.016251760004
2023-04-24,02:55:15.000,114,11071890,12965,0,1682304914,13327.06883276,-337.4821040099996,53569.62497304001
2023-04-24,02:55:16.000,114,11071932,12965,0,1682304915,13326.873479769994,-338.57471916000213,53569.296578400004
2023-04-24,02:55:17.000,114,11071923,13085,0,1682304916,13326.678126779989,-339.63913778999995,53568.982158000006
2023-04-24,02:55:18.000,114,11071933,13125,0,1682304917,13326.489510099993,-340.60486859999946,53568.68869896001
2023-04-24,02:55:19.000,114,11071933,13005,0,1682304918,13326.327838659992,-341.5212554999962,53568.45113688001
2023-04-24,02:55:20.000,114,11071919,12765,0,1682304919,13326.267211869992,-342.5786250000019,53568.22754904
2023-04-24,02:55:21.000,114,11071927,13045,0,1682304920,13326.260475559997,-343.54435581000143,53567.96902560001
2023-04-24,02:55:22.000,114,11071921,13085,0,1682304921,13326.354783900002,-344.5382831399984,53567.75242488
2023-04-24,02:55:23.000,114,11071941,12605,0,1682304922,13326.583818439998,-345.53925960000197,53567.64761808
2023-04-24,02:55:24.000,114,11071929,12725,0,1682304923,13326.705072019999,-346.4697447599974,53567.354159040005
2023-04-24,02:55:25.000,114,11071903,12765,0,1682304924,13326.705072019999,111.95632653000212,53567.17249392
2023-04-24,02:55:26.000,114,11071906,12845,0,1682304925,13326.604027369998,-347.6469494699995,53566.899996240005
2023-04-24,02:55:27.000,114,11071946,12925,0,1682304926,13326.469301169993,-347.9782585799985,53566.683395520005
2023-04-24,02:55:28.000,114,11071892,12845,0,1682304927,13326.408674379993,-348.16858508999576,53566.5716016
2023-04-24,02:55:29.000,114,11071971,12765,0,1682304928,13326.442355929998,-348.34481334000156,53566.36897512001
2023-04-24,02:55:30.000,114,11071954,13125,0,1682304929,13326.637708919989,-348.6197294099984,53566.1174388
2023-04-24,02:55:31.000,114,11071927,12965,0,1682304930,13326.96778811,-349.08497198999976,53565.99167064
2023-04-24,02:55:32.000,114,11071928,12845,0,1682304931,13327.351757780001,109.65831015000003,53565.90083808
2023-04-24,02:55:33.000,114,11071900,12925,0,1682304932,13327.695309590003,-349.52906717999576,53565.64231464
2023-04-24,02:55:34.000,114,11071920,12885,0,1682304933,13328.03886139999,-349.6489023899994,53565.488598
2023-04-24,02:55:35.000,114,11071911,13005,0,1682304934,13328.355467969996,-349.7475902099977,53565.32789424
2023-04-24,02:55:36.000,114,11071958,12845,0,1682304935,13328.739437639997,-349.8674254200014,53565.14622912001
2023-04-24,02:55:37.000,114,11071941,12925,0,1682304936,13329.170561479994,-349.81103237999923,53565.01347384
2023-04-24,02:55:38.000,114,11071934,13005,0,1682304937,13329.62189424999,-349.5502145700011,53564.85975720001
2023-04-24,02:55:39.000,114,11071927,13125,0,1682304938,13329.985654989992,-349.2118563299955,53564.6850792
2023-04-24,02:55:40.000,114,11071914,12965,0,1682304939,13330.369624659994,-348.8664489599978,53564.454504240006
2023-04-24,02:55:41.000,114,11071929,12885,0,1682304940,13330.84116635999,-348.57743463000224,53564.1959808
2023-04-24,02:55:42.000,114,11071911,13245,0,1682304941,13331.400280089998,110.73682704000385,53563.97239296001
2023-04-24,02:55:43.000,114,11071934,13005,0,1682304942,13332.04022953999,-348.1897324800011,53563.762779360004
2023-04-24,02:55:44.000,114,11071952,13325,0,1682304943,13332.572398029988,-348.1897324800011,53563.65098544
2023-04-24,02:55:45.000,114,11071907,12965,0,1682304944,13333.01699448999,-348.20383073999983,53563.41342336
2023-04-24,02:55:46.000,114,11071917,13125,0,1682304945,13333.360546299991,-348.1403885699983,53563.11996432
2023-04-24,02:55:47.000,114,11071924,13285,0,1682304946,13333.818615379998,-348.2249781299979,53562.85445376
2023-04-24,02:55:48.000,114,11071909,13125,0,1682304947,13334.19584873999,-348.41530463999516,53562.63785304
2023-04-24,02:55:49.000,114,11071938,13165,0,1682304948,13334.3036297,-348.8664489599978,53562.30247128
2023-04-24,02:55:50.000,114,11071903,13205,0,1682304949,13334.36425649,-349.4444776199962,53561.98106376001
2023-04-24,02:55:51.000,114,11071899,12925,0,1682304950,13334.36425649,109.11552713999845,53561.73651456
2023-04-24,02:55:52.000,114,11071945,13285,0,1682304951,13334.411410659995,-350.4877488599959,53561.415107040004
2023-04-24,02:55:53.000,114,11071918,13045,0,1682304952,13334.626972580001,-351.0305318699975,53561.12863512
2023-04-24,02:55:54.000,114,11071956,12845,0,1682304953,13334.761698779992,-351.49577444999886,53560.79325336
2023-04-24,02:55:55.000,114,11071916,13125,0,1682304954,13334.741489849992,107.24045856000157,53560.3181292
2023-04-24,02:55:56.000,114,11071884,12925,0,1682304955,13334.808852950002,-351.97511528999894,53560.03165728
2023-04-24,02:55:57.000,114,11071911,12965,0,1682304956,13334.822325569992,-352.0667539799979,53559.69627552
2023-04-24,02:55:58.000,114,11071933,12805,0,1682304957,13334.882952359992,-352.05265571999917,53559.256086960006
2023-04-24,02:55:59.000,114,11071882,13005,0,1682304958,13335.105250589993,-352.2711787500011,53558.98358928
2023-04-24,02:56:00.000,114,11071948,13045,0,1682304959,13335.287130959994,-352.89150218999566,53558.60628480001
2023-04-24,02:56:01.000,114,11071899,12965,0,1682304960,13335.610473839995,-353.6739556199973,53558.21500608
2023-04-24,02:56:02.000,114,11071913,12845,0,1682304961,13335.913607789997,-354.23788601999695,53557.93552128001
2023-04-24,02:56:03.000,114,11071912,12965,0,1682304962,13336.055070299997,-354.68198121000023,53557.60712664
2023-04-24,02:56:04.000,114,11071948,12965,0,1682304963,13336.142642329993,-354.9005042400022,53557.26475776001
2023-04-24,02:56:05.000,114,11071941,12805,0,1682304964,13336.203269119993,-355.15427292000095,53556.908414640006
2023-04-24,02:56:06.000,114,11071939,13005,0,1682304965,13336.385149489994,-355.54902420000144,53556.54508440001
2023-04-24,02:56:07.000,114,11071920,12965,0,1682304966,13336.88363643,-356.3103302399977,53556.17476704
2023-04-24,02:56:08.000,114,11071935,13085,0,1682304967,13337.314760269997,-356.81081846999587,53555.95816632
2023-04-24,02:56:09.000,114,11071934,12925,0,1682304968,13337.570740049989,-357.0645871500019,53555.57387472
2023-04-24,02:56:10.000,114,11071925,12765,0,1682304969,13337.77956566,-357.1491767100015,53555.26644144
2023-04-24,02:56:11.000,114,11071892,13045,0,1682304970,13338.02207282,-357.04343975999655,53554.98695664001
2023-04-24,02:56:12.000,114,11071930,13045,0,1682304971,13338.136590089991,-356.82491673000186,53554.728433200005
2023-04-24,02:56:13.000,114,11071945,12805,0,1682304972,13338.210689499996,-356.55000065999775,53554.37209008
2023-04-24,02:56:14.000,114,11071915,13205,0,1682304973,13338.358888319992,-356.28918284999963,53554.09260528
2023-04-24,02:56:15.000,114,11071894,12885,0,1682304974,13338.459932969992,-356.10590547000174,53553.70831368
2023-04-24,02:56:16.000,114,11071946,12885,0,1682304975,13338.608131790003,-356.07770894999703,53553.40786752001
2023-04-24,02:56:17.000,114,11071887,12845,0,1682304976,13338.823693709994,102.68672058000084,53553.26113800001
2023-04-24,02:56:18.000,114,11071929,13045,0,1682304977,13339.07293717999,-356.9518010699976,53552.981653200004
2023-04-24,02:56:19.000,114,11071921,13045,0,1682304978,13339.355862199991,-357.55097712000133,53552.7021684
2023-04-24,02:56:20.000,114,11071945,12765,0,1682304979,13339.611841979997,-358.03736709000077,53552.44364496001
2023-04-24,02:56:21.000,114,11071938,12845,0,1682304980,13339.921712239993,-358.5096588000015,53552.28294120001
2023-04-24,02:56:22.000,114,11071896,13205,0,1682304981,13340.19790095,-358.6717887900013,53552.12922456
2023-04-24,02:56:23.000,114,11071901,13085,0,1682304982,13340.58187062,-358.5096588000015,53551.975507920004
2023-04-24,02:56:24.000,114,11071968,12925,0,1682304983,13341.006258150002,-358.1642514299965,53551.84973976001
2023-04-24,02:56:25.000,114,11071928,12805,0,1682304984,13341.49800878,-357.7554018899973,53551.640126160004
2023-04-24,02:56:26.000,114,11071895,12885,0,1682304985,13341.969550479997,-357.3606506099968,53551.58422920001
2023-04-24,02:56:27.000,114,11071883,13085,0,1682304986,13342.56908206999,-357.04343975999655,53551.5492936
2023-04-24,02:56:28.000,114,11071941,12965,0,1682304987,13343.235976759992,-356.8742606399974,53551.50038376
2023-04-24,02:56:29.000,114,11071966,12845,0,1682304988,13344.03086133999,-356.8390149900006,53551.423525440005
2023-04-24,02:56:30.000,114,11071927,13125,0,1682304989,13344.946999499989,-356.82491673000186,53551.38160272
2023-04-24,02:56:31.000,114,11071969,12765,0,1682304990,13345.970918619998,-356.7896710799978,53551.374615600005
2023-04-24,02:56:32.000,114,11071925,13125,0,1682304991,13346.940947260002,-356.79672020999715,53551.50737088
2023-04-24,02:56:33.000,114,11071904,12805,0,1682304992,13347.762777079995,-356.867211509998,53551.5492936
2023-04-24,02:56:34.000,114,11071955,12925,0,1682304993,13348.564397969989,-356.9165554200008,53551.591216320005
2023-04-24,02:56:35.000,114,11071938,13005,0,1682304994,13349.426645649997,-356.9518010699976,53551.73794584
2023-04-24,02:56:36.000,114,11071907,12885,0,1682304995,13350.221530229996,-356.8883588999961,53551.78685568
2023-04-24,02:56:37.000,114,11071917,12885,0,1682304996,13351.12419576999,-356.7896710799978,53551.96153368
2023-04-24,02:56:38.000,114,11071972,12765,0,1682304997,13351.844980939997,-356.7685236899997,53552.05935336
2023-04-24,02:56:39.000,114,11071902,13085,0,1682304998,13352.781328029996,102.1368884399999,53552.25499272001
2023-04-24,02:56:40.000,114,11071922,13285,0,1682304999,13353.508849509999,-356.9658993299963,53552.32486392001
2023-04-24,02:56:41.000,114,11071895,12925,0,1682305000,13354.384569809998,-357.17032409999956,53552.48556768
2023-04-24,02:56:42.000,114,11071898,12885,0,1682305001,13355.442170479997,-357.9527775300012,53552.69518128
2023-04-24,02:56:43.000,114,11071928,12925,0,1682305002,13356.634497350002,-358.8057222599964,53552.92575624001
2023-04-24,02:56:44.000,114,11071895,13245,0,1682305003,13357.52369026999,-358.9819505100022,53553.17729256
2023-04-24,02:56:45.000,114,11071916,13165,0,1682305004,13358.251211749994,-358.9819505100022,53553.39389328
2023-04-24,02:56:46.000,114,11071900,12965,0,1682305005,13358.924842749992,100.02214944000298,53553.58953264
2023-04-24,02:56:47.000,114,11071935,12965,0,1682305006,13359.63889160999,-358.8550661699992,53553.81312048001
2023-04-24,02:56:48.000,114,11071948,13205,0,1682305007,13360.238423199997,-358.55195357999764,53554.24632192001
2023-04-24,02:56:49.000,114,11071896,13005,0,1682305008,13360.81774585999,-358.07261273999757,53554.57471656
2023-04-24,02:56:50.000,114,11071910,13285,0,1682305009,13361.397068519997,-357.4734366900011,53554.71445896
2023-04-24,02:56:51.000,114,11071919,12805,0,1682305010,13361.949445939994,-357.1844223599983,53554.9031112
2023-04-24,02:56:52.000,114,11071906,12885,0,1682305011,13362.623076939992,-356.84606411999994,53555.21054448
2023-04-24,02:56:53.000,114,11071908,13125,0,1682305012,13363.289971629994,-356.2750845900009,53555.34329976001
2023-04-24,02:56:54.000,114,11071891,12885,0,1682305013,13363.869294290002,-355.4785329000006,53555.55990048001
2023-04-24,02:56:55.000,114,11071873,12925,0,1682305014,13364.55639790999,-354.6396864299968,53555.72759136001
2023-04-24,02:56:56.000,114,11071868,13125,0,1682305015,13365.236765219997,-353.9136260399973,53555.965153439996
2023-04-24,02:56:57.000,114,11071924,13125,0,1682305016,13366.119221829991,-353.3778921599951,53556.27258672
2023-04-24,02:56:58.000,114,11071902,13205,0,1682305017,13366.99494212999,-352.94084609999845,53556.46123896
2023-04-24,02:56:59.000,114,11071925,13085,0,1682305018,13367.830244569988,-352.5249474299999,53556.68482680001
2023-04-24,02:57:00.000,114,11071963,12805,0,1682305019,13368.618392839991,-352.1654417999962,53556.91540176
2023-04-24,02:57:01.000,114,11071904,12965,0,1682305020,13369.49411313999,-351.7213466100002,53557.11802824001
2023-04-24,02:57:02.000,114,11071916,13125,0,1682305021,13370.376569749998,-351.1574162100005,53557.40450016001
2023-04-24,02:57:03.000,114,11071924,12765,0,1682305022,13371.225344810002,-350.48069972999656,53557.64904936001
2023-04-24,02:57:04.000,114,11071966,12805,0,1682305023,13372.01349307999,-349.7969341200005,53557.90058568
2023-04-24,02:57:05.000,114,11071922,13045,0,1682305024,13372.963312789994,-349.26824936999765,53557.97045688
2023-04-24,02:57:06.000,114,11071955,12845,0,1682305025,13374.081540249994,-349.0779228600004,53558.17308336001
2023-04-24,02:57:07.000,114,11071926,12965,0,1682305026,13375.354702839999,-349.0990702499985,53558.417632560006
2023-04-24,02:57:08.000,114,11071929,12965,0,1682305027,13376.405567199989,-349.16251242,53558.62025904
2023-04-24,02:57:09.000,114,11071964,13085,0,1682305028,13377.416013699993,-349.18365980999806,53558.73904008
2023-04-24,02:57:10.000,114,11071937,13005,0,1682305029,13378.379306030001,109.83453839999856,53558.90673096
2023-04-24,02:57:11.000,114,11071951,13125,0,1682305030,13379.241553709995,-349.4585758800022,53559.018524880004
2023-04-24,02:57:12.000,114,11071958,13045,0,1682305031,13380.083592459989,-349.52906717999576,53559.24909984001
2023-04-24,02:57:13.000,114,11071981,13125,0,1682305032,13380.992994309992,-349.43037935999746,53559.39582936001
2023-04-24,02:57:14.000,114,11071907,12965,0,1682305033,13381.989968189991,-349.24710197999957,53559.50762328
2023-04-24,02:57:15.000,114,11071956,12845,0,1682305034,13383.141877199996,-349.0003824300002,53559.549546
2023-04-24,02:57:16.000,114,11071974,12845,0,1682305035,13384.441985029996,-348.8453015699997,53559.6194172
2023-04-24,02:57:17.000,114,11071896,13005,0,1682305036,13385.849873819992,-348.78890852999757,53559.71723688
2023-04-24,02:57:18.000,114,11071952,13085,0,1682305037,13387.149981649993,-348.9157928700006,53559.78012096001
2023-04-24,02:57:19.000,114,11071941,12845,0,1682305038,13388.537661509989,-349.0779228600004,53559.856979280004
2023-04-24,02:57:20.000,114,11071927,12805,0,1682305039,13389.878187199989,-349.4585758800022,53559.87095352001
2023-04-24,02:57:21.000,114,11071912,13045,0,1682305040,13391.2254492,-349.87447455000074,53559.94082472
2023-04-24,02:57:22.000,114,11071924,13045,0,1682305041,13392.55923857999,108.81946368000354,53560.05960576
2023-04-24,02:57:23.000,114,11071903,13005,0,1682305042,13393.75830175999,-350.61463319999893,53560.10152848
2023-04-24,02:57:24.000,114,11071923,13045,0,1682305043,13394.89673814999,-350.87545100999705,53560.10152848
2023-04-24,02:57:25.000,114,11071894,12805,0,1682305044,13395.961075129999,-351.0446301299962,53560.143451200005
2023-04-24,02:57:26.000,114,11071897,12805,0,1682305045,13397.011939489988,-351.1574162100005,53560.11550272001
2023-04-24,02:57:27.000,114,11071927,12845,0,1682305046,13398.035858609997,-351.2279075100014,53560.01069592
2023-04-24,02:57:28.000,114,11071906,13005,0,1682305047,13399.012623559996,107.88192939000146,53560.05261864
2023-04-24,02:57:29.000,114,11071915,12845,0,1682305048,13399.989388509995,-351.13626881999517,53560.05261864
2023-04-24,02:57:30.000,114,11071922,13045,0,1682305049,13400.93247190999,-351.03758099999686,53559.99672168001
2023-04-24,02:57:31.000,114,11071943,13085,0,1682305050,13401.956391029998,-350.8472544899996,53559.87095352001
2023-04-24,02:57:32.000,114,11071918,12765,0,1682305051,13402.993782769998,-350.6216823299983,53559.80108232001
2023-04-24,02:57:33.000,114,11071878,12885,0,1682305052,13403.889711999997,-350.1493906199976,53559.6194172
2023-04-24,02:57:34.000,114,11071935,13165,0,1682305053,13404.765432299995,-349.67709890999686,53559.521597520004
2023-04-24,02:57:35.000,114,11071953,13085,0,1682305054,13405.620943669994,-349.0426772099963,53559.2700612
2023-04-24,02:57:36.000,114,11071971,12965,0,1682305055,13406.395619319992,-348.25317464999534,53559.137305920005
2023-04-24,02:57:37.000,114,11071930,12885,0,1682305056,13407.284812239996,-347.40022992000013,53559.08140896001
2023-04-24,02:57:38.000,114,11071948,12765,0,1682305057,13408.200950399994,-346.69531691999873,53558.92769232
2023-04-24,02:57:39.000,114,11071929,12805,0,1682305058,13409.224869519989,-346.03269870000076,53558.585323440006
2023-04-24,02:57:40.000,114,11071931,13005,0,1682305059,13410.289206499998,-345.3912278700009,53558.33378712
2023-04-24,02:57:41.000,114,11071920,13045,0,1682305060,13411.535423849993,-344.9330344199989,53558.06827656
2023-04-24,02:57:42.000,114,11071917,13125,0,1682305061,13412.781641199988,-344.5876270500012,53557.93552128001
2023-04-24,02:57:43.000,114,11071945,12965,0,1682305062,13414.014385929993,-344.27746533000027,53557.697959200006
2023-04-24,02:57:44.000,114,11071924,12805,0,1682305063,13415.314493759994,115.22712285000307,53557.411487280006
2023-04-24,02:57:45.000,114,11071956,12965,0,1682305064,13416.540502179989,-343.54435581000143,53557.09007976
2023-04-24,02:57:46.000,114,11071926,12925,0,1682305065,13417.699147499989,-343.3258327799995,53556.8245692
2023-04-24,02:57:47.000,114,11071923,12965,0,1682305066,13418.776957100003,-343.170751919999,53556.58700712
2023-04-24,02:57:48.000,114,11071941,13205,0,1682305067,13419.773930980002,-343.03681844999664,53556.2655996
2023-04-24,02:57:49.000,114,11071954,12965,0,1682305068,13420.831531650001,-342.87468845999683,53555.92323072001
2023-04-24,02:57:50.000,114,11071908,13085,0,1682305069,13421.88913232,-342.6350180399968,53555.57387472
2023-04-24,02:57:51.000,114,11071901,13205,0,1682305070,13422.933260369995,-342.33190544999525,53555.24548008
2023-04-24,02:57:52.000,114,11071925,13045,0,1682305071,13423.903289009999,-342.1063332900012,53554.96599528001
2023-04-24,02:57:53.000,114,11071904,12925,0,1682305072,13424.731855140002,117.07399491000251,53554.57471656
2023-04-24,02:57:54.000,114,11071952,13205,0,1682305073,13425.701883779991,-342.24731588999566,53554.176450720006
2023-04-24,02:57:55.000,114,11071882,13125,0,1682305074,13426.62475825,-342.13452980999864,53553.74324928001
2023-04-24,02:57:56.000,114,11071936,12765,0,1682305075,13427.507214859994,-341.90190851999796,53553.33100920001
2023-04-24,02:57:57.000,114,11071938,12645,0,1682305076,13428.416616709997,117.62382705000346,53552.89780776
2023-04-24,02:57:58.000,114,11071920,13205,0,1682305077,13429.440535829992,-341.16174986999977,53552.429670720005
2023-04-24,02:57:59.000,114,11071929,13005,0,1682305078,13430.498136499991,-340.8797846699963,53551.95454656
2023-04-24,02:58:00.000,114,11071932,12965,0,1682305079,13431.589418719996,-340.66831077000097,53551.542306480005
2023-04-24,02:58:01.000,114,11071940,12925,0,1682305080,13432.80195452,-340.4215912200016,53551.04622096
2023-04-24,02:58:02.000,114,11071941,12965,0,1682305081,13434.06164449,-340.210117319999,53550.66192936
2023-04-24,02:58:03.000,114,11071897,12885,0,1682305082,13435.23376242999,-339.98454515999765,53550.17981808
2023-04-24,02:58:04.000,114,11071944,12965,0,1682305083,13436.33851727,-339.92110298999614,53549.7326424
2023-04-24,02:58:05.000,114,11071926,13045,0,1682305084,13437.402854249995,-339.89995559999807,53549.25053112
2023-04-24,02:58:06.000,114,11071923,12925,0,1682305085,13438.46719122999,-340.04798732999916,53548.740471360004
2023-04-24,02:58:07.000,114,11071934,13085,0,1682305086,13439.558473449993,118.82922828000301,53548.258360080006
2023-04-24,02:58:08.000,114,11071934,12965,0,1682305087,13440.683437219988,-340.7317529399952,53547.734326080004
2023-04-24,02:58:09.000,114,11071919,12845,0,1682305088,13441.741037890002,-341.0701111800008,53547.25920192
2023-04-24,02:58:10.000,114,11071912,13125,0,1682305089,13443.047882029998,117.84939921000478,53546.777090640004
2023-04-24,02:58:11.000,114,11071950,12725,0,1682305090,13444.489452369999,-341.6340415800005,53546.25305664
2023-04-24,02:58:12.000,114,11071996,13205,0,1682305091,13445.78282388999,-342.141578939998,53545.75697112
2023-04-24,02:58:13.000,114,11071950,12925,0,1682305092,13446.779797769988,-342.65616543000215,53545.24691136
2023-04-24,02:58:14.000,114,11071909,13245,0,1682305093,13447.803716889997,-343.1284571399956,53544.69492888
2023-04-24,02:58:15.000,114,11071923,13285,0,1682305094,13448.69290981,-343.64304362999974,53544.08704944001
2023-04-24,02:58:16.000,114,11071921,13125,0,1682305095,13449.615784279995,-344.15058098999725,53543.55602832001
2023-04-24,02:58:17.000,114,11071909,13125,0,1682305096,13450.545395059999,-344.749757040001,53543.038981440004
2023-04-24,02:58:18.000,114,11071913,13285,0,1682305097,13451.333543330002,-345.37712961000216,53542.40315352
2023-04-24,02:58:19.000,114,11071958,12965,0,1682305098,13452.04759219,-346.06794434999756,53541.83719680001
2023-04-24,02:58:20.000,114,11071947,12925,0,1682305099,13452.667332709992,-346.9913803800009,53541.13848480001
2023-04-24,02:58:21.000,114,11071913,13005,0,1682305100,13453.253391679995,111.06108702000347,53540.48868264001
2023-04-24,02:58:22.000,114,11071924,13285,0,1682305101,13453.751878620002,-348.98628417000145,53539.810932
2023-04-24,02:58:23.000,114,11071929,12965,0,1682305102,13454.075221499988,-349.7969341200005,53539.11222
2023-04-24,02:58:24.000,114,11071986,12845,0,1682305103,13454.29751972999,-350.6569279799951,53538.43446936001
2023-04-24,02:58:25.000,114,11071912,12805,0,1682305104,13454.391828069995,-351.36889010999585,53537.6798604
2023-04-24,02:58:26.000,114,11071928,13165,0,1682305105,13454.452454859995,-352.0808522399966,53536.953199920004
2023-04-24,02:58:27.000,114,11071913,12925,0,1682305106,13454.533290579995,-352.7223230699965,53536.33833336
2023-04-24,02:58:28.000,114,11071975,12925,0,1682305107,13454.715170949996,-353.42018693999853,53535.42302064
2023-04-24,02:58:29.000,114,11071900,12925,0,1682305108,13454.883578699992,-353.9841173399982,53534.63347608
2023-04-24,02:58:30.000,114,11071931,13005,0,1682305109,13454.863369769992,-354.4564090499989,53533.84393152
2023-04-24,02:58:31.000,114,11071932,13005,0,1682305110,13454.957678109997,104.2022835300013,53533.15220664
2023-04-24,02:58:32.000,114,11071908,13165,0,1682305111,13455.025041209992,103.80048312000145,53532.28580376
2023-04-24,02:58:33.000,114,11071927,12725,0,1682305112,13454.890315010001,-355.6124663699957,53531.53119480001
2023-04-24,02:58:34.000,114,11071926,13165,0,1682305113,13454.62759892,-355.94377548000193,53530.769598720006
2023-04-24,02:58:35.000,114,11071952,13085,0,1682305114,13454.40530069,-356.2116424199994,53529.980054160005
2023-04-24,02:58:36.000,114,11071951,13005,0,1682305115,13454.115639359989,-356.5852463100018,53529.18352248001
2023-04-24,02:58:37.000,114,11071942,13005,0,1682305116,13454.102166739998,-357.0998327999987,53528.41493928001
2023-04-24,02:58:38.000,114,11071934,12765,0,1682305117,13454.115639359989,-357.69900884999515,53527.66033032
2023-04-24,02:58:39.000,114,11071912,13165,0,1682305118,13454.176266149989,-358.20654620999994,53526.9196956
2023-04-24,02:58:40.000,114,11071957,12925,0,1682305119,13454.310992349994,-358.66473966000194,53526.15809952
2023-04-24,02:58:41.000,114,11071967,12885,0,1682305120,13454.44571855,-359.0806383300005,53525.50829736
2023-04-24,02:58:42.000,114,11071930,13005,0,1682305121,13454.68148939999,-359.45424221999565,53524.81657248
2023-04-24,02:58:43.000,114,11071960,12925,0,1682305122,13454.883578699992,-359.81374784999934,53524.13183472001
2023-04-24,02:58:44.000,114,11071896,13045,0,1682305123,13455.018304899997,-360.25784303999535,53523.509981040006
2023-04-24,02:58:45.000,114,11071923,12925,0,1682305124,13455.112613240002,-360.61734866999905,53522.783320559996
2023-04-24,02:58:46.000,114,11071956,13205,0,1682305125,13455.132822170002,-360.96275603999675,53522.147492640004
2023-04-24,02:58:47.000,114,11071932,12845,0,1682305126,13455.058722759997,-361.1530825500013,53521.46974200001
2023-04-24,02:58:48.000,114,11071939,13125,0,1682305127,13454.903787629992,-361.37160557999596,53520.875836800005
2023-04-24,02:58:49.000,114,11071901,12965,0,1682305128,13454.674753089996,-361.56898121999984,53520.253983120005
2023-04-24,02:58:50.000,114,11071974,13005,0,1682305129,13454.391828069995,-361.7593077299971,53519.54129688
2023-04-24,02:58:51.000,114,11071936,13205,0,1682305130,13454.081957809998,-361.96373250000033,53518.9194432
2023-04-24,02:58:52.000,114,11071952,13005,0,1682305131,13453.751878620002,-362.1681572699963,53518.25566680001
2023-04-24,02:58:53.000,114,11071969,12965,0,1682305132,13453.334227399995,96.63856703999772,53517.59887752
2023-04-24,02:58:54.000,114,11071961,12965,0,1682305133,13452.849213079993,-362.7038911499985,53516.88619128
2023-04-24,02:58:55.000,114,11071980,13125,0,1682305134,13452.22273624999,-362.9506106999979,53516.13856944
2023-04-24,02:58:56.000,114,11071976,13165,0,1682305135,13451.656886209988,-363.28896893999627,53515.460818800006
2023-04-24,02:58:57.000,114,11071963,13205,0,1682305136,13451.09103617,-363.6766710899974,53514.75511968
2023-04-24,02:58:58.000,114,11071962,12925,0,1682305137,13450.484768269998,-364.17715931999555,53514.0284592
2023-04-24,02:58:59.000,114,11071927,12645,0,1682305138,13449.797664649996,-364.66354929000227,53513.33673432
2023-04-24,02:59:00.000,114,11071974,13085,0,1682305139,13449.009516379992,-365.2274796900019,53512.53321552001
2023-04-24,02:59:01.000,114,11071917,13125,0,1682305140,13448.26178596999,-365.74911530999816,53511.79956792
2023-04-24,02:59:02.000,114,11071890,13205,0,1682305141,13447.561209729996,-366.2566526699957,53511.09386880001
2023-04-24,02:59:03.000,114,11071928,13205,0,1682305142,13446.927996589999,-366.76419003000046,53510.38816968
2023-04-24,02:59:04.000,114,11071972,13205,0,1682305143,13446.395828100001,91.52794779000396,53509.70343192001
2023-04-24,02:59:05.000,114,11071933,12925,0,1682305144,13445.937759019995,-368.1317212499998,53509.01170704001
2023-04-24,02:59:06.000,114,11071951,13045,0,1682305145,13445.540316729988,-368.75204469000164,53508.36190488001
2023-04-24,02:59:07.000,114,11071899,13005,0,1682305146,13445.297809570002,-369.3159750900013,53507.72607696
2023-04-24,02:59:08.000,114,11071973,12885,0,1682305147,13444.94752144999,-369.8869546200003,53507.06230056
2023-04-24,02:59:09.000,114,11071927,12925,0,1682305148,13444.98793930999,-370.3521972000017,53506.54525368001
2023-04-24,02:59:10.000,114,11071941,13005,0,1682305149,13445.142874439996,-370.91612760000135,53505.99327120001
2023-04-24,02:59:11.000,114,11071958,13085,0,1682305150,13445.344963739997,-371.4025175700008,53505.448275840004
2023-04-24,02:59:12.000,114,11071933,12965,0,1682305151,13445.634625069993,87.10109414999897,53504.97315168
2023-04-24,02:59:13.000,114,11071884,13245,0,1682305152,13445.85018699,-372.26251142999536,53504.56789872
2023-04-24,02:59:14.000,114,11071943,12805,0,1682305153,13446.079221529995,-372.6290661899984,53504.106748800004
2023-04-24,02:59:15.000,114,11071947,12765,0,1682305154,13446.180266179996,-372.9110313900019,53503.69450872001
2023-04-24,02:59:16.000,114,11071966,12805,0,1682305155,13446.355410240001,-373.1436526799953,53503.289255760006
2023-04-24,02:59:17.000,114,11071933,13125,0,1682305156,13446.442982269997,-373.32693006000045,53502.9189384
2023-04-24,02:59:18.000,114,11071940,12885,0,1682305157,13446.469927509992,-373.503158309999,53502.5346468
2023-04-24,02:59:19.000,114,11071963,13125,0,1682305158,13446.496872750002,-373.7005339499956,53502.22721352
2023-04-24,02:59:20.000,114,11071892,13005,0,1682305159,13446.389091789992,-373.86971307000204,53501.82196056001
2023-04-24,02:59:21.000,114,11071895,13045,0,1682305160,13446.436245960002,-374.13053088000015,53501.493565920005
2023-04-24,02:59:22.000,114,11071925,12925,0,1682305161,13446.288047139991,-374.5182330300013,53501.158184160005
2023-04-24,02:59:23.000,114,11071979,13045,0,1682305162,13445.897341159995,-374.96937734999665,53500.90664784
2023-04-24,02:59:24.000,114,11071960,12765,0,1682305163,13445.466217319998,-375.41347253999993,53500.57126608
2023-04-24,02:59:25.000,114,11071926,12885,0,1682305164,13444.9138399,-375.83642033999786,53500.29178128001
2023-04-24,02:59:26.000,114,11071942,13205,0,1682305165,13444.219999970002,-376.21707335999963,53499.85159272
2023-04-24,02:59:27.000,114,11071922,12965,0,1682305166,13443.418379079994,-376.6470702899969,53499.52319808001
2023-04-24,02:59:28.000,114,11071913,12925,0,1682305167,13442.562867709996,-377.0629689599955,53499.243713280004
2023-04-24,02:59:29.000,114,11071952,13085,0,1682305168,13441.714092649992,-377.54230979999556,53498.92230576001
2023-04-24,02:59:30.000,114,11071959,12805,0,1682305169,13440.818163419994,-377.9441102099954,53498.51705280001
2023-04-24,02:59:31.000,114,11071925,13125,0,1682305170,13439.902025259995,-378.34591061999527,53498.16070968001
2023-04-24,02:59:32.000,114,11071984,12845,0,1682305171,13439.134085919992,-378.7124653799983,53497.804366560005
2023-04-24,02:59:33.000,114,11071936,12765,0,1682305172,13438.366146579989,-379.0085288400005,53497.468984800005
2023-04-24,02:59:34.000,114,11071939,12925,0,1682305173,13437.732933439991,-379.31164143000206,53497.17552576001
2023-04-24,02:59:35.000,114,11071948,12965,0,1682305174,13437.167083399989,-379.59360662999825,53496.86110536001
2023-04-24,02:59:36.000,114,11071932,12965,0,1682305175,13436.729223249997,-379.7698348799968,53496.53271072001
2023-04-24,02:59:37.000,114,11071933,12885,0,1682305176,13436.47997978,-379.74163835999934,53496.37899408
2023-04-24,02:59:38.000,114,11071969,12605,0,1682305177,13436.244208929995,79.27655985000456,53496.13444488
2023-04-24,02:59:39.000,114,11071919,12965,0,1682305178,13435.994965459999,79.52327940000396,53496.02963808001
2023-04-24,02:59:40.000,114,11071926,12805,0,1682305179,13435.799612469993,-378.97328318999644,53495.82002448
2023-04-24,02:59:41.000,114,11071920,13125,0,1682305180,13435.732249369998,-378.5503353899985,53495.743166160006
2023-04-24,02:59:42.000,114,11071942,12805,0,1682305181,13435.813085089998,-378.1062401999952,53495.722204800004
2023-04-24,02:59:43.000,114,11071927,13005,0,1682305182,13435.994965459999,-377.6832923999973,53495.722204800004
2023-04-24,02:59:44.000,114,11071947,13005,0,1682305183,13436.29136309999,-377.2110006899966,53495.77810176
2023-04-24,02:59:45.000,114,11071925,12925,0,1682305184,13436.688805389997,-376.67526681000163,53495.86893432
2023-04-24,02:59:46.000,114,11071892,12965,0,1682305185,13437.194028639999,-376.06904162999854,53495.99470248
2023-04-24,02:59:47.000,114,11071923,13125,0,1682305186,13437.726197129996,-375.4698655800021,53496.20431608
2023-04-24,02:59:48.000,114,11071965,13125,0,1682305187,13438.251629309998,-374.9623282199973,53496.413929680006
2023-04-24,02:59:49.000,114,11071939,13245,0,1682305188,13438.67601684,-374.35610304000147,53496.55367208001
2023-04-24,02:59:50.000,114,11071951,12965,0,1682305189,13438.89157875999,-373.742828729999,53496.74232432001
2023-04-24,02:59:51.000,114,11071873,12725,0,1682305190,13439.161031160002,-373.0590631199957,53496.965912160005
2023-04-24,02:59:52.000,114,11071959,12845,0,1682305191,13439.464165109988,-372.16382360999705,53497.22443560001
2023-04-24,02:59:53.000,114,11071929,12965,0,1682305192,13439.693199649999,-371.2192401899956,53497.34321664001
2023-04-24,02:59:54.000,114,11071926,12925,0,1682305193,13439.92897049999,-370.14777242999844,53497.49693328
2023-04-24,02:59:55.000,114,11071957,13045,0,1682305194,13440.11085086999,-368.92827294000017,53497.5737916
2023-04-24,02:59:56.000,114,11071944,13045,0,1682305195,13440.259049690001,-367.5748399799995,53497.60872720001
2023-04-24,02:59:57.000,114,11072039,12805,0,1682305196,13440.454402679992,-366.12976832999993,53497.66462416
2023-04-24,02:59:58.000,114,11071926,13005,0,1682305197,13440.582392570002,-364.7058440699984,53497.58077872001
2023-04-24,02:59:59.000,114,11071958,12805,0,1682305198,13440.676700909993,95.66578709999885,53497.566804480004
2023-04-24,03:00:00.000,114,11071951,12965,0,1682305199,13440.643019359988,-361.92848684999626,53497.44103632001
2023-04-24,03:00:01.000,114,11071916,13285,0,1682305200,13440.696909839993,-360.4763660699973,53497.4340492
2023-04-24,03:00:02.000,114,11071906,13045,0,1682305201,13440.865317589989,-359.01014702999964,53497.31526816
2023-04-24,03:00:03.000,114,11071964,12925,0,1682305202,13441.000043789994,-357.62851755000156,53497.09866744
2023-04-24,03:00:04.000,114,11071949,13005,0,1682305203,13441.19539678,-356.2327898099975,53496.9449508
2023-04-24,03:00:05.000,114,11071912,12805,0,1682305204,13441.363804529996,-354.78066902999853,53496.75629856
2023-04-24,03:00:06.000,114,11071931,13245,0,1682305205,13441.619784310002,-353.20166390999657,53496.50476224001
2023-04-24,03:00:07.000,114,11071934,12765,0,1682305206,13441.781455750002,-351.6720026999974,53496.19732896001
2023-04-24,03:00:08.000,114,11071934,12965,0,1682305207,13442.037435529994,-350.1070958400014,53496.02963808001
2023-04-24,03:00:09.000,114,11071921,12845,0,1682305208,13442.380987339995,-348.5421889799982,53495.77111464
2023-04-24,03:00:10.000,114,11071907,13045,0,1682305209,13442.670648669991,-346.9279382099994,53495.47066848
2023-04-24,03:00:11.000,114,11071928,12645,0,1682305210,13443.047882029998,-345.32778569999937,53495.15624808
2023-04-24,03:00:12.000,114,11071956,12925,0,1682305211,13443.660886239995,-343.7487805799974,53494.834840560005
2023-04-24,03:00:13.000,114,11071984,13085,0,1682305212,13444.300835689988,-342.26141415000166,53494.450548960005
2023-04-24,03:00:14.000,114,11071914,13005,0,1682305213,13445.075511340001,-340.8233916300014,53494.09420584
2023-04-24,03:00:15.000,114,11071911,13165,0,1682305214,13445.742406029989,-339.54044997000165,53493.79375968
2023-04-24,03:00:16.000,114,11071921,12965,0,1682305215,13446.476663820002,-338.3843926499976,53493.43741656001
2023-04-24,03:00:17.000,114,11071933,13005,0,1682305216,13447.22439422999,-337.3058757600011,53493.10203480001
2023-04-24,03:00:18.000,114,11071899,12925,0,1682305217,13447.891288919993,-336.2696536500007,53492.703768960004
2023-04-24,03:00:19.000,114,11071955,13285,0,1682305218,13448.57165623,-335.2686771899971,53492.29152888001
2023-04-24,03:00:20.000,114,11071911,12925,0,1682305219,13449.292441399994,-334.2817989899995,53491.85134032
2023-04-24,03:00:21.000,114,11071983,12885,0,1682305220,13450.073853360002,-333.42180512999767,53491.60679112
2023-04-24,03:00:22.000,114,11071894,13085,0,1682305221,13450.94957366,-332.54066387999774,53491.11769272001
2023-04-24,03:00:23.000,114,11071949,13165,0,1682305222,13451.771403479994,-331.6454243699991,53490.6216072
2023-04-24,03:00:24.000,114,11071951,12845,0,1682305223,13452.599969609997,-330.66559530000086,53490.13250880001
2023-04-24,03:00:25.000,114,11071890,12965,0,1682305224,13453.36790895,-329.71396275000006,53489.636423280004
2023-04-24,03:00:26.000,114,11071903,13165,0,1682305225,13454.169529839994,-328.79757584999606,53489.02854384001
2023-04-24,03:00:27.000,114,11071925,12885,0,1682305226,13455.072195380002,-327.89528720999806,53488.43463864001
2023-04-24,03:00:28.000,114,11071929,13285,0,1682305227,13455.86034364999,-327.0352933499962,53487.88265616001
2023-04-24,03:00:29.000,114,11071964,13285,0,1682305228,13456.527238339993,-326.14005383999756,53487.24682824
2023-04-24,03:00:30.000,114,11071935,13085,0,1682305229,13457.07961575999,-325.23776519999956,53486.54112912001
2023-04-24,03:00:31.000,114,11071968,12885,0,1682305230,13457.625256869993,-324.40596785999514,53485.87036560001
2023-04-24,03:00:32.000,114,11071911,12965,0,1682305231,13458.10353488,-323.50367921999714,53485.17165360001
2023-04-24,03:00:33.000,114,11071944,12925,0,1682305232,13458.541395029992,-322.72827492000215,53484.37512192
2023-04-24,03:00:34.000,114,11071911,13125,0,1682305233,13458.985991489993,-321.9528706199999,53483.599551600004
2023-04-24,03:00:35.000,114,11071943,12805,0,1682305234,13459.31607067999,-321.26910500999657,53482.75411008001
2023-04-24,03:00:36.000,114,11071880,12965,0,1682305235,13459.55857783999,-320.53599548999773,53481.79687464001
2023-04-24,03:00:37.000,114,11071898,13125,0,1682305236,13459.639413559991,-319.87337726999976,53480.88156192001
2023-04-24,03:00:38.000,114,11071961,13125,0,1682305237,13459.720249279992,-319.2601029599973,53479.88939088
2023-04-24,03:00:39.000,114,11071919,13165,0,1682305238,13459.646149870001,-318.6679760400002,53478.904206960004
2023-04-24,03:00:40.000,114,11071908,13085,0,1682305239,13459.54510522,-317.9489647800001,53477.80722912
2023-04-24,03:00:41.000,114,11071934,12925,0,1682305240,13459.62594094,-317.2792974299955,53476.6823028
2023-04-24,03:00:42.000,114,11071928,13085,0,1682305241,13459.632677249996,-316.63077746999625,53475.58532496
2023-04-24,03:00:43.000,114,11071942,12885,0,1682305242,13459.659622489991,-316.0034048999951,53474.42546304
2023-04-24,03:00:44.000,114,11072012,12765,0,1682305243,13459.787612380002,-315.3901305899999,53473.21669128001
2023-04-24,03:00:45.000,114,11071932,12885,0,1682305244,13459.915602269997,-314.8473475799983,53472.049842240005
2023-04-24,03:00:46.000,114,11071966,12925,0,1682305245,13460.158109429998,-314.3045645699967,53470.85504472
2023-04-24,03:00:47.000,114,11071919,13045,0,1682305246,13460.45450706999,-313.832272859996,53469.68819568
2023-04-24,03:00:48.000,114,11071929,12925,0,1682305247,13460.730695779996,-313.3740794100013,53468.48641104
2023-04-24,03:00:49.000,114,11071891,12845,0,1682305248,13461.006884490002,-312.9793281300008,53467.319562
2023-04-24,03:00:50.000,114,11071931,12845,0,1682305249,13461.188764860002,-312.72555945000204,53466.03393192001
2023-04-24,03:00:51.000,114,11071938,12845,0,1682305250,13461.458217259998,146.8283726400041,53464.81817304
2023-04-24,03:00:52.000,114,11071913,13045,0,1682305251,13461.76135121,-312.40129946999514,53463.567478560006
2023-04-24,03:00:53.000,114,11071938,12885,0,1682305252,13462.04427623,-312.36605381999834,53462.30280984
2023-04-24,03:00:54.000,114,11071955,12925,0,1682305253,13462.246365530002,-312.471790769996,53460.97525704001
2023-04-24,03:00:55.000,114,11071930,12885,0,1682305254,13462.327201250002,-312.67621553999925,53459.64770424
2023-04-24,03:00:56.000,114,11071956,12965,0,1682305255,13462.300256009992,-312.929984219998,53458.36207416001
2023-04-24,03:00:57.000,114,11071929,12925,0,1682305256,13462.320464939992,146.10231225000462,53457.13234104
2023-04-24,03:00:58.000,114,11071937,13165,0,1682305257,13462.158793499992,-313.5573567899992,53455.77683976001
2023-04-24,03:00:59.000,114,11071940,12965,0,1682305258,13461.88260479,-313.90981328999624,53454.4283256
2023-04-24,03:01:00.000,114,11071913,12965,0,1682305259,13461.458217259998,-314.2552206600012,53453.002953120005
2023-04-24,03:01:01.000,114,11071885,12965,0,1682305260,13460.979939249992,-314.621775419997,53451.64745184
2023-04-24,03:01:02.000,114,11071962,13125,0,1682305261,13460.50166124,144.45986496000114,53450.24304072001
2023-04-24,03:01:03.000,114,11071921,13005,0,1682305262,13459.915602269997,-315.24914798999816,53448.880552320006
2023-04-24,03:01:04.000,114,11071935,12845,0,1682305263,13459.34301592,-315.5522605799997,53447.39229576001
2023-04-24,03:01:05.000,114,11071946,12645,0,1682305264,13458.703066469992,-315.64389926999866,53445.94596192
2023-04-24,03:01:06.000,114,11071969,12885,0,1682305265,13458.10353488,-315.60865362000186,53444.53456368
2023-04-24,03:01:07.000,114,11071922,12925,0,1682305266,13457.605047939993,-315.4888184099982,53443.179062400006
2023-04-24,03:01:08.000,114,11071908,12805,0,1682305267,13457.12676993,-315.38308146000054,53441.77465128
2023-04-24,03:01:09.000,114,11071928,12845,0,1682305268,13456.648491919994,-315.4394744999954,53440.328317440006
2023-04-24,03:01:10.000,114,11071906,13125,0,1682305269,13456.143268669992,-315.7143905699995,53438.937880560006
2023-04-24,03:01:11.000,114,11071952,13045,0,1682305270,13455.59762755999,-316.0597979399972,53437.63827624001
2023-04-24,03:01:12.000,114,11071938,13125,0,1682305271,13454.977887039997,-316.3558613999994,53436.26880072
2023-04-24,03:01:13.000,114,11071908,12765,0,1682305272,13454.33793758999,-316.5179913899992,53435.00413200001
2023-04-24,03:01:14.000,114,11071924,13165,0,1682305273,13453.644097659992,-316.771760069998,53433.683566319996
2023-04-24,03:01:15.000,114,11071909,12965,0,1682305274,13453.07824761999,-317.00438135999866,53432.36300064
2023-04-24,03:01:16.000,114,11071918,12845,0,1682305275,13452.485452339992,-317.2581500399974,53431.06339632
2023-04-24,03:01:17.000,114,11071908,13165,0,1682305276,13451.98022908999,-317.42028002999723,53429.77776624
2023-04-24,03:01:18.000,114,11071932,12965,0,1682305277,13451.535632630003,-317.58241001999704,53428.61091720001
2023-04-24,03:01:19.000,114,11071960,12965,0,1682305278,13451.02367306999,-317.6529013199979,53427.367209840006
2023-04-24,03:01:20.000,114,11071952,13125,0,1682305279,13450.444350409998,-317.64585218999855,53426.27721912
2023-04-24,03:01:21.000,114,11071945,12925,0,1682305280,13449.84481881999,-317.688146970002,53425.13133144001
2023-04-24,03:01:22.000,114,11071960,12925,0,1682305281,13449.386749739999,-317.54716437000025,53424.05531496001
2023-04-24,03:01:23.000,114,11071929,13205,0,1682305282,13448.874790180002,-317.4273291599966,53422.93038864001
2023-04-24,03:01:24.000,114,11071968,12605,0,1682305283,13448.349358,-317.1806096099972,53421.91725624
2023-04-24,03:01:25.000,114,11071926,12885,0,1682305284,13447.803716889997,142.45791204000125,53420.88316248
2023-04-24,03:01:26.000,114,11071959,12925,0,1682305285,13447.18397636999,-316.6660231200003,53419.8770172
2023-04-24,03:01:27.000,114,11071965,13045,0,1682305286,13446.786534079998,-316.48274573999515,53418.84991056
2023-04-24,03:01:28.000,114,11071929,12685,0,1682305287,13446.328464999991,142.96544939999876,53417.94857208001
2023-04-24,03:01:29.000,114,11071932,12885,0,1682305288,13445.9916495,-316.48274573999515,53417.068194960004
2023-04-24,03:01:30.000,114,11071899,12965,0,1682305289,13445.580734589988,-316.5743844300014,53416.18781784
2023-04-24,03:01:31.000,114,11071932,12965,0,1682305290,13445.237182780002,-316.6871705099984,53415.32840208
2023-04-24,03:01:32.000,114,11071905,12685,0,1682305291,13444.77237739,-316.90569354000036,53414.41308936
2023-04-24,03:01:33.000,114,11071962,12805,0,1682305292,13444.388407719998,-317.28634656000213,53413.60957056001
2023-04-24,03:01:34.000,114,11071956,12445,0,1682305293,13443.72824933999,-317.58241001999704,53412.74316768
2023-04-24,03:01:35.000,114,11071942,13125,0,1682305294,13442.906419519997,-317.7515891399962,53411.890739040005
2023-04-24,03:01:36.000,114,11071908,12885,0,1682305295,13442.098062319994,-317.65995044999727,53411.03132328
2023-04-24,03:01:37.000,114,11071931,13005,0,1682305296,13441.410958699991,-317.6035574099951,53410.24876584
2023-04-24,03:01:38.000,114,11071961,12725,0,1682305297,13440.824899729989,-317.68109783999535,53409.52210536
2023-04-24,03:01:39.000,114,11071947,13085,0,1682305298,13440.211895519991,-318.0617508599971,53408.6626896
2023-04-24,03:01:40.000,114,11071892,12645,0,1682305299,13439.571946069998,141.0551351699978,53407.94301624
2023-04-24,03:01:41.000,114,11071918,13165,0,1682305300,13438.93873293,-318.6186321299974,53407.125523200004
2023-04-24,03:01:42.000,114,11071951,13085,0,1682305301,13438.089957869997,-318.83010603,53406.25213320001
2023-04-24,03:01:43.000,114,11071925,13085,0,1682305302,13437.254655429999,-318.97108863000176,53405.47656288
2023-04-24,03:01:44.000,114,11071946,12765,0,1682305303,13436.5608155,-319.1120712299962,53404.73592816
2023-04-24,03:01:45.000,114,11071965,12765,0,1682305304,13435.880448189993,-319.3446925199969,53403.86253816001
2023-04-24,03:01:46.000,114,11071918,12965,0,1682305305,13435.24049874,-319.4574786000012,53403.07998072
2023-04-24,03:01:47.000,114,11071934,13285,0,1682305306,13434.620758219993,-319.4715768599999,53402.34633312
2023-04-24,03:01:48.000,114,11071919,13125,0,1682305307,13433.93365459999,-319.48567511999863,53401.612685520005
2023-04-24,03:01:49.000,114,11071929,12925,0,1682305308,13433.260023599993,-319.5914120699963,53400.85807656
2023-04-24,03:01:50.000,114,11071906,13005,0,1682305309,13432.67396462999,-319.5702646799982,53400.06154488
2023-04-24,03:01:51.000,114,11071926,13085,0,1682305310,13432.229368169988,-319.619608590001,53399.29296168
2023-04-24,03:01:52.000,114,11071898,13005,0,1682305311,13431.778035399991,-319.56321554999886,53398.62219816
2023-04-24,03:01:53.000,114,11071913,13205,0,1682305312,13431.569209789996,-319.3869873000003,53397.97938312
2023-04-24,03:01:54.000,114,11071921,12805,0,1682305313,13431.198712739999,-319.31649599999946,53397.39945216
2023-04-24,03:01:55.000,114,11071948,12965,0,1682305314,13430.673280559997,-319.35174164999626,53396.70772728
2023-04-24,03:01:56.000,114,11071943,13045,0,1682305315,13430.046803729994,-319.45042947000184,53395.911195600005
2023-04-24,03:01:57.000,114,11071934,13245,0,1682305316,13429.467481070002,-319.51387163999607,53395.26139344001
2023-04-24,03:01:58.000,114,11071921,13125,0,1682305317,13428.948785199995,-319.6548542399978,53394.639539760006
2023-04-24,03:01:59.000,114,11071945,13125,0,1682305318,13428.477243499998,-319.7817385800008,53393.98275048
2023-04-24,03:02:00.000,114,11071945,12965,0,1682305319,13427.911393459995,-319.87337726999976,53393.40281952
2023-04-24,03:02:01.000,114,11071929,13085,0,1682305320,13427.345543419993,-319.9227211799953,53392.8019272
2023-04-24,03:02:02.000,114,11071970,12925,0,1682305321,13426.968310060001,-319.9297703100019,53392.24994472
2023-04-24,03:02:03.000,114,11071895,13085,0,1682305322,13426.55739514999,-320.05665464999765,53391.66302664001
2023-04-24,03:02:04.000,114,11071934,13245,0,1682305323,13426.106062379993,-320.0919003000017,53391.097069920004
2023-04-24,03:02:05.000,114,11071908,12965,0,1682305324,13425.802928429992,139.30695093000395,53390.41931928001
2023-04-24,03:02:06.000,114,11071896,13005,0,1682305325,13425.452640309995,-320.0919003000017,53389.9022724
2023-04-24,03:02:07.000,114,11071932,13085,0,1682305326,13425.13603373999,-320.31747245999577,53389.3083672
2023-04-24,03:02:08.000,114,11071951,12925,0,1682305327,13424.880053959998,-320.6558307000014,53388.70747488
2023-04-24,03:02:09.000,114,11071903,12885,0,1682305328,13424.644283109992,-320.9307467699982,53388.029724240005
2023-04-24,03:02:10.000,114,11071914,13125,0,1682305329,13424.22663189,-321.3325471799981,53387.65241976
2023-04-24,03:02:11.000,114,11071931,12925,0,1682305330,13423.876343769989,-321.7343475899979,53387.11441152001
2023-04-24,03:02:12.000,114,11071857,12765,0,1682305331,13423.418274689997,137.26270323000062,53386.58339040001
2023-04-24,03:02:13.000,114,11071911,13005,0,1682305332,13422.872633579995,-322.4604079799974,53386.08031776001
2023-04-24,03:02:14.000,114,11071942,12925,0,1682305333,13422.192266270002,-322.8974540400013,53385.60519360001
2023-04-24,03:02:15.000,114,11071956,12765,0,1682305334,13421.458008479989,-323.40499139999883,53384.99032704
2023-04-24,03:02:16.000,114,11071914,12885,0,1682305335,13420.703541759991,-324.03941309999936,53384.49424152
2023-04-24,03:02:17.000,114,11071920,12925,0,1682305336,13419.989492899993,-324.7090804499967,53383.94225904
2023-04-24,03:02:18.000,114,11071934,12565,0,1682305337,13419.26870773,-325.5408777900011,53383.48809624
2023-04-24,03:02:19.000,114,11071969,12845,0,1682305338,13418.399723739996,-326.35152774000017,53382.96406224
2023-04-24,03:02:20.000,114,11071914,13085,0,1682305339,13417.470112959993,-327.1339811700018,53382.41207976
2023-04-24,03:02:21.000,114,11071903,12885,0,1682305340,13416.553974799994,131.4119253300014,53381.74830336001
2023-04-24,03:02:22.000,114,11071924,13085,0,1682305341,13415.8129807,-328.5649545599954,53381.21029512
2023-04-24,03:02:23.000,114,11071949,12925,0,1682305342,13415.125877079998,-329.2628184299974,53380.651325520004
2023-04-24,03:02:24.000,114,11071939,12885,0,1682305343,13414.398355599995,-329.8760927399999,53380.10633016
2023-04-24,03:02:25.000,114,11071952,13165,0,1682305344,13413.670834119992,-330.40477748999547,53379.547360560005
2023-04-24,03:02:26.000,114,11071945,13045,0,1682305345,13412.902894779989,-330.81362703000195,53379.00935232
2023-04-24,03:02:27.000,114,11071917,13045,0,1682305346,13412.000229239995,-331.1026413599975,53378.4783312
2023-04-24,03:02:28.000,114,11071922,13085,0,1682305347,13411.131245249991,-331.3987048199997,53377.89141312001
2023-04-24,03:02:29.000,114,11071943,12805,0,1682305348,13410.201634470002,-331.6595226299978,53377.367379120005
2023-04-24,03:02:30.000,114,11071920,13045,0,1682305349,13409.231605829998,-331.84984914000233,53376.815396640006
2023-04-24,03:02:31.000,114,11071932,13165,0,1682305350,13408.301995049995,-331.9414878300013,53376.23546568001
2023-04-24,03:02:32.000,114,11071970,12725,0,1682305351,13407.37912058,-332.04722477999894,53375.70444456
2023-04-24,03:02:33.000,114,11071970,12885,0,1682305352,13406.611181239998,-332.2375512899962,53375.18041056001
2023-04-24,03:02:34.000,114,11071930,12925,0,1682305353,13405.80956034999,-332.5124673600003,53374.71926064
2023-04-24,03:02:35.000,114,11071904,13205,0,1682305354,13404.98099422,126.45638694000081,53374.132342560006
2023-04-24,03:02:36.000,114,11071950,13085,0,1682305355,13404.219791189993,-332.6323025699967,53373.53843736
2023-04-24,03:02:37.000,114,11071949,12925,0,1682305356,13403.51921495,-332.30804258999706,53372.87466096
2023-04-24,03:02:38.000,114,11071900,12925,0,1682305357,13402.966837530003,-331.91329130999657,53372.47639512001
2023-04-24,03:02:39.000,114,11071899,12805,0,1682305358,13402.52224107,-331.50444176999736,53371.9803096
2023-04-24,03:02:40.000,114,11071951,13125,0,1682305359,13402.097853539999,-331.1308378800022,53371.547108160004
2023-04-24,03:02:41.000,114,11071914,13045,0,1682305360,13401.646520770002,-330.7149392099964,53370.96019008
2023-04-24,03:02:42.000,114,11071914,13125,0,1682305361,13401.410749919996,-330.16510706999543,53370.53397576001
2023-04-24,03:02:43.000,114,11071901,13045,0,1682305362,13401.2625511,-329.40380102999916,53370.10077432001
2023-04-24,03:02:44.000,114,11071913,12925,0,1682305363,13401.10087966,-328.7411828100012,53369.68853424
2023-04-24,03:02:45.000,114,11071908,12765,0,1682305364,13400.945944529994,-328.10676111000066,53369.23437144
2023-04-24,03:02:46.000,114,11071899,12805,0,1682305365,13400.696701059998,-327.5992237499959,53368.80117
2023-04-24,03:02:47.000,114,11071933,13085,0,1682305366,13400.535029619998,-327.07758812999964,53368.36796856
2023-04-24,03:02:48.000,114,11071942,13085,0,1682305367,13400.555238549998,-326.5700507700021,53367.94874136001
2023-04-24,03:02:49.000,114,11071934,12925,0,1682305368,13400.535029619998,-325.96382558999903,53367.473617200005
2023-04-24,03:02:50.000,114,11071931,13285,0,1682305369,13400.588920099988,-325.38579693000065,53367.11727408
2023-04-24,03:02:51.000,114,11071945,13125,0,1682305370,13400.784273089994,-324.7725226199982,53366.69804688001
2023-04-24,03:02:52.000,114,11071921,13045,0,1682305371,13400.865108809994,-324.13810091999767,53366.250871200005
2023-04-24,03:02:53.000,114,11071909,12885,0,1682305372,13400.91226297999,-323.5107283499965,53365.78273416
2023-04-24,03:02:54.000,114,11071938,12965,0,1682305373,13401.01330762999,-322.8974540400013,53365.461326640005
2023-04-24,03:02:55.000,114,11071965,13005,0,1682305374,13401.087407039995,-322.213688429998,53365.01415096
2023-04-24,03:02:56.000,114,11071935,12965,0,1682305375,13401.067198109995,-321.5369719500013,53364.671782080004
2023-04-24,03:02:57.000,114,11071943,12765,0,1682305376,13400.95941715,-320.90959938000015,53364.24556776
2023-04-24,03:02:58.000,114,11071948,12725,0,1682305377,13400.986362389995,-320.409111150002,53363.95909584
2023-04-24,03:02:59.000,114,11071928,12885,0,1682305378,13401.01330762999,-319.9368194400013,53363.57480424
2023-04-24,03:03:00.000,114,11071930,12805,0,1682305379,13401.01330762999,-319.4715768599999,53363.20448688001
2023-04-24,03:03:01.000,114,11071908,13125,0,1682305380,13401.20192431,-318.95699036999576,53362.79923392001
2023-04-24,03:03:02.000,114,11071886,13125,0,1682305381,13401.498321949992,-318.43535474999953,53362.44987792
2023-04-24,03:03:03.000,114,11071915,12965,0,1682305382,13401.882291619993,-317.87847347999923,53362.20532872
2023-04-24,03:03:04.000,114,11071914,13125,0,1682305383,13402.286470219995,-317.4414274199953,53361.87693408
2023-04-24,03:03:05.000,114,11071909,13005,0,1682305384,13402.596340479991,-316.99028309999994,53361.5695008
2023-04-24,03:03:06.000,114,11071921,12885,0,1682305385,13402.912947049997,-316.59553181999945,53361.34591296
2023-04-24,03:03:07.000,114,11071958,13045,0,1682305386,13403.33059826999,-316.0034048999951,53361.15726072
2023-04-24,03:03:08.000,114,11071903,12885,0,1682305387,13403.64046853,-315.3055410300003,53360.85681456001
2023-04-24,03:03:09.000,114,11071916,13285,0,1682305388,13403.984020340002,-314.61472628999763,53360.598291120004
2023-04-24,03:03:10.000,114,11071955,12845,0,1682305389,13404.421880489994,-314.0296484999999,53360.283870720006
2023-04-24,03:03:11.000,114,11071982,13325,0,1682305390,13404.967521599996,-313.6207989600007,53360.12316696
2023-04-24,03:03:12.000,114,11071919,12765,0,1682305391,13405.452535919998,-313.4375215799955,53359.87163064001
2023-04-24,03:03:13.000,114,11071934,13085,0,1682305392,13405.95775917,-313.2894898500017,53359.73887536
2023-04-24,03:03:14.000,114,11071943,12965,0,1682305393,13406.368674079997,-313.14850724999997,53359.494326160006
2023-04-24,03:03:15.000,114,11071934,13165,0,1682305394,13406.840215779994,-312.92293508999865,53359.22182848
2023-04-24,03:03:16.000,114,11071936,13085,0,1682305395,13407.23765807,-312.5704785900016,53358.96330504001
2023-04-24,03:03:17.000,114,11071945,13205,0,1682305396,13407.655309289992,-312.2532677400013,53358.78163992
2023-04-24,03:03:18.000,114,11071924,12965,0,1682305397,13407.944970619988,-312.02064645000064,53358.45324528
2023-04-24,03:03:19.000,114,11071914,12805,0,1682305398,13408.174005159999,-311.80917254999804,53358.20869608
2023-04-24,03:03:20.000,114,11071900,13205,0,1682305399,13408.3356766,-311.6822882100023,53357.85934008001
2023-04-24,03:03:21.000,114,11071891,13285,0,1682305400,13408.38956707999,-311.5201582199952,53357.55889392
2023-04-24,03:03:22.000,114,11071926,12845,0,1682305401,13408.51082065999,-311.37917562000075,53357.3422932
2023-04-24,03:03:23.000,114,11071931,13205,0,1682305402,13408.611865309991,-311.1606525899988,53356.98595008
2023-04-24,03:03:24.000,114,11071911,13005,0,1682305403,13408.632074239991,-310.98442434000026,53356.594671360006
2023-04-24,03:03:25.000,114,11071904,12805,0,1682305404,13408.544502209996,-310.9632769500022,53356.14749568
2023-04-24,03:03:26.000,114,11071944,12845,0,1682305405,13408.342412909995,-311.15360345999943,53355.69333288
2023-04-24,03:03:27.000,114,11071964,13245,0,1682305406,13408.079696819994,-311.2452421499984,53355.23917008
2023-04-24,03:03:28.000,114,11071935,12725,0,1682305407,13407.884343829988,-311.1888491099962,53354.73609744
2023-04-24,03:03:29.000,114,11071939,13085,0,1682305408,13407.641836670002,-311.0337682499958,53354.33783160001
2023-04-24,03:03:30.000,114,11071976,12925,0,1682305409,13407.35891165,-310.94212955999683,53353.79982336
2023-04-24,03:03:31.000,114,11071936,12925,0,1682305410,13407.02883245999,-310.7306556600015,53353.170982560005
2023-04-24,03:03:32.000,114,11071929,13005,0,1682305411,13406.853688399999,-310.3218061200023,53352.67489704
2023-04-24,03:03:33.000,114,11071949,13285,0,1682305412,13406.631390169998,-309.75787571999535,53352.046056240004
2023-04-24,03:03:34.000,114,11071931,13005,0,1682305413,13406.543818140002,-309.22919096999976,53351.38227984
2023-04-24,03:03:35.000,114,11071943,12965,0,1682305414,13406.402355630002,-308.6793588299988,53350.79536176001
2023-04-24,03:03:36.000,114,11071974,12845,0,1682305415,13406.254156809991,-308.16477234000195,53350.13158536
2023-04-24,03:03:37.000,114,11071963,12765,0,1682305416,13406.045331199995,-307.55854715999885,53349.530693040004
2023-04-24,03:03:38.000,114,11071905,12845,0,1682305417,13405.863450829995,-306.9241254599983,53348.8180068
2023-04-24,03:03:39.000,114,11071940,13045,0,1682305418,13405.715252009999,-306.29675288999715,53348.13326904001
2023-04-24,03:03:40.000,114,11071931,12965,0,1682305419,13405.600734739994,-305.6623311899966,53347.39263432001
2023-04-24,03:03:41.000,114,11071939,13165,0,1682305420,13405.506426399988,-304.9433199299965,53346.651999600006
2023-04-24,03:03:42.000,114,11071919,12845,0,1682305421,13405.452535919998,-304.1890630199996,53345.90437776001
2023-04-24,03:03:43.000,114,11071921,13085,0,1682305422,13405.324546030002,-303.4207078499967,53345.05194912
2023-04-24,03:03:44.000,114,11071940,12765,0,1682305423,13405.068566249996,-302.7157948499953,53344.19253336
2023-04-24,03:03:45.000,114,11071933,12685,0,1682305424,13404.745223369995,-302.0038327200018,53343.36106608
2023-04-24,03:03:46.000,114,11071904,12925,0,1682305425,13404.428616799989,-301.3553127599953,53342.54357304
2023-04-24,03:03:47.000,114,11071915,12885,0,1682305426,13404.165900710002,-300.7631858399982,53341.64922168
2023-04-24,03:03:48.000,114,11071913,12805,0,1682305427,13403.970547719997,-300.2697467399994,53340.65705064001
2023-04-24,03:03:49.000,114,11071941,12845,0,1682305428,13403.69435900999,-299.7763076400006,53339.67885384001
2023-04-24,03:03:50.000,114,11071882,13005,0,1682305429,13403.384488749994,-299.3322124499973,53338.66572144
2023-04-24,03:03:51.000,114,11071930,12925,0,1682305430,13403.007255389988,-298.993854209999,53337.6735504
2023-04-24,03:03:52.000,114,11071901,12805,0,1682305431,13402.670439889996,-298.6625451,53336.5556112
2023-04-24,03:03:53.000,114,11071945,12885,0,1682305432,13402.367305939995,-298.3523833799991,53335.50055608
2023-04-24,03:03:54.000,114,11071918,12925,0,1682305433,13402.09111722999,-298.02812339999946,53334.36864264
2023-04-24,03:03:55.000,114,11071951,12845,0,1682305434,13401.700411249993,-297.73910906999663,53333.166858000004
2023-04-24,03:03:56.000,114,11071971,12885,0,1682305435,13401.296232649991,-297.4641929999998,53331.93712488001
2023-04-24,03:03:57.000,114,11071938,13005,0,1682305436,13400.838163569999,-297.34435778999614,53330.71437888001
2023-04-24,03:03:58.000,114,11071926,12925,0,1682305437,13400.339676629992,-297.3655051800015,53329.35189048001
2023-04-24,03:03:59.000,114,11071944,12725,0,1682305438,13399.79403551999,162.181377779998,53327.989402080006
2023-04-24,03:04:00.000,114,11071932,13125,0,1682305439,13399.207976550002,-297.17517866999697,53326.5640296
2023-04-24,03:04:01.000,114,11071929,12805,0,1682305440,13398.69601698999,-296.94960650999565,53325.138657120006
2023-04-24,03:04:02.000,114,11071959,13045,0,1682305441,13398.251420529989,-296.7733782599971,53323.72027176001
2023-04-24,03:04:03.000,114,11071934,12885,0,1682305442,13397.692306799996,-296.6112482699973,53322.22502808
2023-04-24,03:04:04.000,114,11071887,12965,0,1682305443,13397.045621039993,-296.68878869999753,53320.63895184
2023-04-24,03:04:05.000,114,11071921,13085,0,1682305444,13396.35851741999,-296.92845911999757,53319.08082408
2023-04-24,03:04:06.000,114,11071923,12845,0,1682305445,13395.624259629993,-297.30911213999934,53317.38994104
2023-04-24,03:04:07.000,114,11071932,13245,0,1682305446,13394.88326553,-297.8377968900022,53315.70604512
2023-04-24,03:04:08.000,114,11071929,13125,0,1682305447,13394.189425600001,-298.39467815999524,53314.11298176001
2023-04-24,03:04:09.000,114,11071931,12805,0,1682305448,13393.394541019989,-298.9727068200009,53312.42209872
2023-04-24,03:04:10.000,114,11071899,12765,0,1682305449,13392.64681061,-299.6494232999976,53310.7032672
2023-04-24,03:04:11.000,114,11071927,13045,0,1682305450,13391.892343890002,-300.24155022000195,53308.86565464001
2023-04-24,03:04:12.000,114,11071952,13045,0,1682305451,13391.191767649994,-300.8900701800012,53307.195732960005
2023-04-24,03:04:13.000,114,11071903,13005,0,1682305452,13390.316047349996,-301.6302288299994,53305.38606888
2023-04-24,03:04:14.000,114,11071964,12885,0,1682305453,13389.420118119997,-302.4197313900004,53303.58339192
2023-04-24,03:04:15.000,114,11071972,12845,0,1682305454,13388.450089479993,-303.1739882999973,53301.72481800001
2023-04-24,03:04:16.000,114,11071925,13085,0,1682305455,13387.54742394,-304.0621786799966,53299.88021832001
2023-04-24,03:04:17.000,114,11071954,13125,0,1682305456,13386.7121215,-305.0138112299974,53298.14741256
2023-04-24,03:04:18.000,114,11071933,13125,0,1682305457,13385.849873819992,-306.07118072999583,53296.30980000001
2023-04-24,03:04:19.000,114,11071904,13045,0,1682305458,13384.866372559998,-307.10035370999685,53294.48616168
2023-04-24,03:04:20.000,114,11071959,12925,0,1682305459,13383.896343919994,-308.10133017000044,53292.52278096
2023-04-24,03:04:21.000,114,11071985,12965,0,1682305460,13382.939787899995,-309.05296272000123,53290.7899752
2023-04-24,03:04:22.000,114,11071919,12925,0,1682305461,13382.178584870002,-310.0257426600001,53288.95236264
2023-04-24,03:04:23.000,114,11071935,12965,0,1682305462,13381.47127232,-310.98442434000026,53287.226544
2023-04-24,03:04:24.000,114,11071917,13125,0,1682305463,13380.716805600001,-312.0065481900019,53285.47277688
2023-04-24,03:04:25.000,114,11071914,13005,0,1682305464,13380.029701979998,-313.0639176900004,53283.788880960004
2023-04-24,03:04:26.000,114,11071969,13045,0,1682305465,13379.484060869996,-314.1142380599995,53282.09799792
2023-04-24,03:04:27.000,114,11071946,12965,0,1682305466,13378.938419759994,-315.0306249599962,53280.35121792
2023-04-24,03:04:28.000,114,11071934,12925,0,1682305467,13378.412987579992,-315.9611101199989,53278.82103864001
2023-04-24,03:04:29.000,114,11071918,12965,0,1682305468,13377.840401229994,-316.8140548500014,53277.1650912
2023-04-24,03:04:30.000,114,11071900,12845,0,1682305469,13377.341914290002,-317.6388030599992,53275.474208160005
2023-04-24,03:04:31.000,114,11071925,12925,0,1682305470,13376.782800559995,-318.46355126999697,53273.80428648
2023-04-24,03:04:32.000,114,11071931,13085,0,1682305471,13376.210214209998,-319.15436600999965,53272.31602992
2023-04-24,03:04:33.000,114,11071964,13165,0,1682305472,13375.704990959995,-319.8169842299976,53270.77187640001
2023-04-24,03:04:34.000,114,11071963,13245,0,1682305473,13375.179558779993,-320.32452158999513,53269.22772288
2023-04-24,03:04:35.000,114,11071889,13165,0,1682305474,13374.660862910001,-320.76156764999905,53267.71850496
2023-04-24,03:04:36.000,114,11071943,12645,0,1682305475,13374.014177149998,-321.17041718999826,53266.20928704
2023-04-24,03:04:37.000,114,11071908,13125,0,1682305476,13373.387700319996,-321.60041411999555,53264.72103048
2023-04-24,03:04:38.000,114,11071945,13165,0,1682305477,13372.727541939988,-321.9881162699967,53263.28867088
2023-04-24,03:04:39.000,114,11071960,12965,0,1682305478,13372.00002046,-322.3476219000004,53261.80740144
2023-04-24,03:04:40.000,114,11071927,13085,0,1682305479,13371.306180530002,-322.6084397099985,53260.34010624
2023-04-24,03:04:41.000,114,11071915,12965,0,1682305480,13370.76053942,-322.89040491000196,53258.97063072
2023-04-24,03:04:42.000,114,11071908,12965,0,1682305481,13370.309206649988,-323.15827184999944,53257.62211656001
2023-04-24,03:04:43.000,114,11071963,13045,0,1682305482,13369.824192330001,-323.4543353100016,53256.28058952001
2023-04-24,03:04:44.000,114,11071941,12965,0,1682305483,13369.3998048,-323.7856444200006,53254.88316552
2023-04-24,03:04:45.000,114,11071943,13005,0,1682305484,13368.955208339998,-324.07465874999616,53253.53465136
2023-04-24,03:04:46.000,114,11071919,12845,0,1682305485,13368.470194019996,-324.40596785999514,53252.13722736001
2023-04-24,03:04:47.000,114,11071964,13125,0,1682305486,13368.018861249999,-324.70203131999733,53250.83063592
2023-04-24,03:04:48.000,114,11071968,13285,0,1682305487,13367.628155270002,-324.97694739000144,53249.600902800004
2023-04-24,03:04:49.000,114,11071930,13085,0,1682305488,13367.17682249999,-325.18842128999677,53248.29431136
2023-04-24,03:04:50.000,114,11071936,13125,0,1682305489,13366.678335559998,-325.39989518999937,53247.02265552
2023-04-24,03:04:51.000,114,11071915,13165,0,1682305490,13366.132694449996,-325.6607129999975,53245.77894816
2023-04-24,03:04:52.000,114,11071950,12725,0,1682305491,13365.600525959999,-326.055464279998,53244.5003052
2023-04-24,03:04:53.000,114,11071927,13085,0,1682305492,13365.041412229992,-326.55595250999613,53243.249610720006
2023-04-24,03:04:54.000,114,11071927,13005,0,1682305493,13364.590079459995,-327.0705390000003,53241.95000640001
2023-04-24,03:04:55.000,114,11071963,12765,0,1682305494,13363.963602629992,-327.5992237499959,53240.64341496
2023-04-24,03:04:56.000,114,11071900,12925,0,1682305495,13363.39775258999,-328.2195471899977,53239.37874624
2023-04-24,03:04:57.000,114,11071872,13125,0,1682305496,13362.939683509998,-328.83282150000014,53238.218884320006
2023-04-24,03:04:58.000,114,11071912,12725,0,1682305497,13362.508559670001,-329.4178992899979,53236.98915120001
2023-04-24,03:04:59.000,114,11071915,12805,0,1682305498,13362.070699519994,-329.98182968999754,53235.79435368001
2023-04-24,03:05:00.000,114,11071923,13005,0,1682305499,13361.599157819997,-330.5739566100019,53234.46680088
2023-04-24,03:05:01.000,114,11071942,12925,0,1682305500,13361.194979219996,-331.1872309199971,53233.31392608
2023-04-24,03:05:02.000,114,11071923,12885,0,1682305501,13360.683019659999,-331.7582104499961,53232.16105128
2023-04-24,03:05:03.000,114,11071907,12925,0,1682305502,13360.144114859992,-332.3785338899979,53230.95227952001
2023-04-24,03:05:04.000,114,11071937,13165,0,1682305503,13359.544583269999,126.31540433999908,53229.81337896
2023-04-24,03:05:05.000,114,11071900,12925,0,1682305504,13358.918106439996,-333.53459121000196,53228.65351704001
2023-04-24,03:05:06.000,114,11071892,12925,0,1682305505,13358.278156989989,-334.12671812999906,53227.556539200006
2023-04-24,03:05:07.000,114,11071905,12765,0,1682305506,13357.537162889996,-334.5990098399998,53226.45257424001
2023-04-24,03:05:08.000,114,11071924,12885,0,1682305507,13356.897213439988,-334.85277851999854,53225.376557760006
2023-04-24,03:05:09.000,114,11071944,12845,0,1682305508,13356.216846129995,-334.9444172099975,53224.20970872
2023-04-24,03:05:10.000,114,11071932,12965,0,1682305509,13355.765513359998,-335.11359632999665,53223.11971800001
2023-04-24,03:05:11.000,114,11071888,13045,0,1682305510,13355.246817489991,-335.4167089199982,53222.09959848
2023-04-24,03:05:12.000,114,11071913,13125,0,1682305511,13354.707912689999,-335.75506715999654,53221.13537592001
2023-04-24,03:05:13.000,114,11071897,13005,0,1682305512,13354.195953130002,123.11509931999899,53220.15019200001
2023-04-24,03:05:14.000,114,11071933,12885,0,1682305513,13353.677257259995,-336.36129233999964,53219.11609824001
2023-04-24,03:05:15.000,114,11071944,12965,0,1682305514,13353.239397109988,-336.7137488399967,53218.20777264001
2023-04-24,03:05:16.000,114,11071940,12965,0,1682305515,13352.835218510001,-337.10145098999783,53217.40425384
2023-04-24,03:05:17.000,114,11071898,12805,0,1682305516,13352.296313709994,-337.5666935699992,53216.43304416001
2023-04-24,03:05:18.000,114,11071915,12885,0,1682305517,13351.878662490002,121.14839205000317,53215.601576880006
2023-04-24,03:05:19.000,114,11071908,12965,0,1682305518,13351.28586720999,-338.50422786000127,53214.65831568
2023-04-24,03:05:20.000,114,11071885,12765,0,1682305519,13350.531400489992,-339.0399617399962,53213.736015840004
2023-04-24,03:05:21.000,114,11071941,13085,0,1682305520,13349.675889119993,-339.73782560999825,53212.9534584
2023-04-24,03:05:22.000,114,11071920,12925,0,1682305521,13348.658706309994,-340.4074929599956,53212.14295248
2023-04-24,03:05:23.000,114,11071884,12765,0,1682305522,13347.62805087999,-341.2392903,53211.26257536001
2023-04-24,03:05:24.000,114,11071909,12805,0,1682305523,13346.604131759996,-342.17682459000207,53210.37521112001
2023-04-24,03:05:25.000,114,11071951,12925,0,1682305524,13345.452222749991,-343.12140800999623,53209.4598984
2023-04-24,03:05:26.000,114,11071925,12765,0,1682305525,13344.21947802,-344.00254925999616,53208.60048264001
2023-04-24,03:05:27.000,114,11071943,13125,0,1682305526,13343.02041484,-344.85549398999865,53207.720105520006
2023-04-24,03:05:28.000,114,11071905,13285,0,1682305527,13341.84156059,-345.5674561199994,53206.881651120006
2023-04-24,03:05:29.000,114,11071904,12925,0,1682305528,13340.575134309991,-346.1243373899997,53206.08511944001
2023-04-24,03:05:30.000,114,11071890,12685,0,1682305529,13339.463643160001,-346.66007127000194,53205.17679384001
2023-04-24,03:05:31.000,114,11071916,13005,0,1682305530,13338.338679389992,-347.3085912300012,53204.40821064001
2023-04-24,03:05:32.000,114,11071941,12965,0,1682305531,13337.355178129998,-348.00645509999595,53203.65360168
2023-04-24,03:05:33.000,114,11071919,13005,0,1682305532,13336.391885799989,-348.7325154899954,53202.8920056
2023-04-24,03:05:34.000,114,11071892,12925,0,1682305533,13335.48248395,-349.40218284,53202.27713904001
2023-04-24,03:05:35.000,114,11071906,12965,0,1682305534,13334.748226160002,-349.9167693299969,53201.43169752
2023-04-24,03:05:36.000,114,11071948,13005,0,1682305535,13334.067858849994,-350.396110169997,53200.80285672
2023-04-24,03:05:37.000,114,11071909,12925,0,1682305536,13333.454854639996,-350.7344684099953,53200.1320932
2023-04-24,03:05:38.000,114,11071944,12925,0,1682305537,13332.882268289999,-350.90364753000176,53199.57312360001
2023-04-24,03:05:39.000,114,11071917,12725,0,1682305538,13332.437671829997,-351.02348273999814,53199.00716688
2023-04-24,03:05:40.000,114,11071888,13085,0,1682305539,13332.114328949996,-351.0516792599956,53198.51806848001
2023-04-24,03:05:41.000,114,11071878,12805,0,1682305540,13331.70341404,-351.20676011999603,53197.85429208
2023-04-24,03:05:42.000,114,11071899,12845,0,1682305541,13331.332916990003,-351.28430054999626,53197.42807776
2023-04-24,03:05:43.000,114,11071924,13125,0,1682305542,13331.023046729992,-351.39708663000056,53197.04378616
2023-04-24,03:05:44.000,114,11071916,12885,0,1682305543,13330.814221119996,-351.43233227999735,53196.582636240004
2023-04-24,03:05:45.000,114,11071907,13125,0,1682305544,13330.74012170999,-351.48167619000014,53196.22629312
2023-04-24,03:05:46.000,114,11071934,12885,0,1682305545,13330.84790267,-351.38298837000184,53195.89091136
2023-04-24,03:05:47.000,114,11071935,12805,0,1682305546,13331.002837799992,-351.1292196899958,53195.58347808
2023-04-24,03:05:48.000,114,11071944,12845,0,1682305547,13331.184718169992,-350.7203701499966,53195.262070560006
2023-04-24,03:05:49.000,114,11071918,12765,0,1682305548,13331.359862229998,-350.15643974999693,53195.094379680006
2023-04-24,03:05:50.000,114,11071940,13005,0,1682305549,13331.555215219989,109.52437667999766,53194.82886912001
2023-04-24,03:05:51.000,114,11071927,12965,0,1682305550,13331.87855809999,-348.9933333000008,53194.689126720004
2023-04-24,03:05:52.000,114,11071911,12765,0,1682305551,13332.249055150001,110.70158138999977,53194.570345680004
2023-04-24,03:05:53.000,114,11071904,12925,0,1682305552,13332.552189100003,-347.7808829400019,53194.41662904001
2023-04-24,03:05:54.000,114,11071917,12965,0,1682305553,13333.01699448999,-347.139412110002,53194.36073208
2023-04-24,03:05:55.000,114,11071918,13005,0,1682305554,13333.461590949992,-346.4908921499955,53194.304835120005
2023-04-24,03:05:56.000,114,11071914,12925,0,1682305555,13334.040913609999,-345.74368436999794,53194.20002832001
2023-04-24,03:05:57.000,114,11071917,12965,0,1682305556,13334.775171399997,-345.0105748499991,53194.15111848
2023-04-24,03:05:58.000,114,11071881,12885,0,1682305557,13335.54311074,-344.3197601099964,53194.1930412
2023-04-24,03:05:59.000,114,11071952,12885,0,1682305558,13336.378413179998,-343.5866505899976,53194.186054080004
2023-04-24,03:06:00.000,114,11071952,12965,0,1682305559,13337.119407279992,-342.9945236700005,53194.20002832001
2023-04-24,03:06:01.000,114,11071905,12885,0,1682305560,13337.98165496,-342.5222319599998,53194.255925280006
2023-04-24,03:06:02.000,114,11071881,12845,0,1682305561,13338.769803229989,-342.0569893799984,53194.2629124
2023-04-24,03:06:03.000,114,11071912,13085,0,1682305562,13339.490588399996,-341.5635502799996,53194.423616160006
2023-04-24,03:06:04.000,114,11071942,12805,0,1682305563,13340.224846189994,-341.0278163999974,53194.46553888001
2023-04-24,03:06:05.000,114,11071952,12765,0,1682305564,13341.087093869988,-340.50618078000116,53194.47951312
2023-04-24,03:06:06.000,114,11071905,12925,0,1682305565,13342.057122509992,-339.98454515999765,53194.50047448
2023-04-24,03:06:07.000,114,11071939,12925,0,1682305566,13343.209031519997,-339.4840569299995,53194.570345680004
2023-04-24,03:06:08.000,114,11071934,12845,0,1682305567,13344.340731600001,-339.0258634799975,53194.83585624
2023-04-24,03:06:09.000,114,11071893,13085,0,1682305568,13345.654312049992,-338.57471916000213,53194.93367592
2023-04-24,03:06:10.000,114,11071924,13205,0,1682305569,13346.759066890001,-338.1517713599969,53195.00354712
2023-04-24,03:06:11.000,114,11071923,12885,0,1682305570,13347.998547930001,121.41625899000064,53195.12931528
2023-04-24,03:06:12.000,114,11071863,13125,0,1682305571,13349.150456939991,-337.15784403,53195.28303192001
2023-04-24,03:06:13.000,114,11071907,13205,0,1682305572,13350.538136800002,-336.4317836400005,53195.49264552
2023-04-24,03:06:14.000,114,11071911,12885,0,1682305573,13351.824772009997,-335.75506715999654,53195.56251672
2023-04-24,03:06:15.000,114,11071913,12925,0,1682305574,13353.003626259997,-335.2334315400003,53195.70225912
2023-04-24,03:06:16.000,114,11071929,13005,0,1682305575,13354.108381099992,-334.6483537499953,53195.79309168
2023-04-24,03:06:17.000,114,11071923,12965,0,1682305576,13355.240081179996,125.15229789000296,53195.883924240006
2023-04-24,03:06:18.000,114,11071913,13125,0,1682305577,13356.21010982,-333.35836295999616,53195.95379544001
2023-04-24,03:06:19.000,114,11071910,12965,0,1682305578,13357.072357499994,-332.5124673600003,53195.94680832
2023-04-24,03:06:20.000,114,11071891,13085,0,1682305579,13357.779670049997,-331.5467365500008,53195.9398212
2023-04-24,03:06:21.000,114,11071917,13045,0,1682305580,13358.58802725,-330.6092022599987,53195.90488560001
2023-04-24,03:06:22.000,114,11071905,13005,0,1682305581,13359.416593379989,-329.5095379799968,53195.883924240006
2023-04-24,03:06:23.000,114,11071897,12965,0,1682305582,13360.373149400002,-328.318235009996,53195.814053040005
2023-04-24,03:06:24.000,114,11071930,12725,0,1682305583,13361.289287560001,-327.23971811999945,53195.8000788
2023-04-24,03:06:25.000,114,11071938,12925,0,1682305584,13362.18521679,-326.2457907899952,53195.576490960004
2023-04-24,03:06:26.000,114,11071919,12885,0,1682305585,13363.013782919988,-325.3435021499972,53195.478671280005
2023-04-24,03:06:27.000,114,11071902,13085,0,1682305586,13363.727831780001,-324.4623608999973,53195.35290312001
2023-04-24,03:06:28.000,114,11071934,12765,0,1682305587,13364.273472889989,-323.4966300899978,53195.045469840006
2023-04-24,03:06:29.000,114,11071920,12925,0,1682305588,13364.893213409996,-322.4463097199987,53194.72406232
2023-04-24,03:06:30.000,114,11071883,13245,0,1682305589,13365.438854519998,-321.2973015300013,53194.39566768001
2023-04-24,03:06:31.000,114,11071899,13005,0,1682305590,13366.119221829991,-320.2258337699968,53194.03233744001
2023-04-24,03:06:32.000,114,11071921,12765,0,1682305591,13366.752434969989,-319.2107590500018,53193.731891280004
2023-04-24,03:06:33.000,114,11071916,12765,0,1682305592,13367.533846929997,-318.1745369400014,53193.26375424
2023-04-24,03:06:34.000,114,11071961,12885,0,1682305593,13368.26136841,-317.1171674399957,53192.83753992001
2023-04-24,03:06:35.000,114,11071870,12965,0,1682305594,13368.860899999992,-316.0104540300017,53192.33446728001
2023-04-24,03:06:36.000,114,11071923,12845,0,1682305595,13369.42001373,-314.8684949699964,53191.77549768
2023-04-24,03:06:37.000,114,11071913,13125,0,1682305596,13370.093644729997,-313.74063416999707,53191.21652808
2023-04-24,03:06:38.000,114,11071901,12845,0,1682305597,13370.61234059999,-312.7537559699995,53190.67851984001
2023-04-24,03:06:39.000,114,11071911,12925,0,1682305598,13371.144509090002,-311.95720427999913,53190.0007692
2023-04-24,03:06:40.000,114,11071915,12965,0,1682305599,13371.683413889994,-311.16770171999815,53189.406864
2023-04-24,03:06:41.000,114,11071899,13245,0,1682305600,13372.444616920002,-310.4839361100021,53188.7780232
2023-04-24,03:06:42.000,114,11071922,12845,0,1682305601,13372.983521719994,-309.877710929999,53188.184118
2023-04-24,03:06:43.000,114,11071896,12965,0,1682305602,13373.38096401,-309.34902617999614,53187.54130296001
2023-04-24,03:06:44.000,114,11071893,13165,0,1682305603,13373.872714639998,-308.848537949998,53186.79368112
2023-04-24,03:06:45.000,114,11071926,12885,0,1682305604,13374.485718849995,-308.38329536999663,53186.06702064
2023-04-24,03:06:46.000,114,11071928,13165,0,1682305605,13375.098723059993,-308.06608451999637,53185.30542456
2023-04-24,03:06:47.000,114,11071932,13045,0,1682305606,13375.745408819996,-307.95329843999934,53184.60671256
2023-04-24,03:06:48.000,114,11071901,13085,0,1682305607,13376.115905869992,-307.9955932199955,53183.90101344001
2023-04-24,03:06:49.000,114,11071882,13045,0,1682305608,13376.425776129989,-308.1436249499966,53183.08352040001
2023-04-24,03:06:50.000,114,11071898,12925,0,1682305609,13376.722173769995,-308.48903232000157,53182.26602736
2023-04-24,03:06:51.000,114,11071994,12925,0,1682305610,13376.89731783,-308.9260783799982,53181.413598720006
2023-04-24,03:06:52.000,114,11071924,12885,0,1682305611,13377.193715469992,-309.34902617999614,53180.54020872
2023-04-24,03:06:53.000,114,11071959,13045,0,1682305612,13377.584421449988,-309.68738442000176,53179.58996040001
2023-04-24,03:06:54.000,114,11071875,12925,0,1682305613,13377.773038129999,-310.0609883099969,53178.53490528001
2023-04-24,03:06:55.000,114,11071886,12685,0,1682305614,13377.88755539999,-310.6531152300013,53177.54273424
2023-04-24,03:06:56.000,114,11071905,12965,0,1682305615,13377.83366492,-311.4073721399982,53176.5854988
2023-04-24,03:06:57.000,114,11071914,13085,0,1682305616,13377.779774439994,-312.1757273100011,53175.57935352
2023-04-24,03:06:58.000,114,11071933,13045,0,1682305617,13377.523794659988,-312.9934263899995,53174.636092320005
2023-04-24,03:06:59.000,114,11071906,12965,0,1682305618,13377.160033920001,-313.69129026000155,53173.50417888001
2023-04-24,03:07:00.000,114,11071896,13005,0,1682305619,13376.76932793999,-314.2129258799978,53172.456110880004
2023-04-24,03:07:01.000,114,11071887,12925,0,1682305620,13376.405567199989,-314.77685627999745,53171.331184560004
2023-04-24,03:07:02.000,114,11071920,12925,0,1682305621,13376.203477900002,-315.3619340699952,53170.29010368001
2023-04-24,03:07:03.000,114,11071941,13205,0,1682305622,13375.960970740001,-315.9611101199989,53169.26299704001
2023-04-24,03:07:04.000,114,11071916,13165,0,1682305623,13375.73867251,-316.58143356000073,53168.29877448
2023-04-24,03:07:05.000,114,11071867,12925,0,1682305624,13375.684782029995,-317.1171674399957,53167.24371936
2023-04-24,03:07:06.000,114,11071939,12605,0,1682305625,13375.61068261999,-317.8502769600018,53166.35635512
2023-04-24,03:07:07.000,114,11071960,13005,0,1682305626,13375.45574749,-318.66092691000085,53165.49693936
2023-04-24,03:07:08.000,114,11071892,12885,0,1682305627,13375.172822469998,-319.5420681600008,53164.63053648
2023-04-24,03:07:09.000,114,11071916,13285,0,1682305628,13374.849479589997,-320.4725533199962,53163.757146480006
2023-04-24,03:07:10.000,114,11071890,13085,0,1682305629,13374.640653980001,-321.4453332599951,53162.98856328001
2023-04-24,03:07:11.000,114,11071902,12965,0,1682305630,13374.640653980001,-322.35467102999974,53162.247928560006
2023-04-24,03:07:12.000,114,11071893,13125,0,1682305631,13374.606972429996,-323.2851561899952,53161.61908776001
2023-04-24,03:07:13.000,114,11071935,12765,0,1682305632,13374.687808149996,-324.1028552700009,53160.955311360005
2023-04-24,03:07:14.000,114,11071936,12765,0,1682305633,13374.788852799997,-324.9557999999961,53160.41730312
2023-04-24,03:07:15.000,114,11071933,12845,0,1682305634,13374.869688519997,-325.73120429999835,53159.830385040004
2023-04-24,03:07:16.000,114,11071895,12965,0,1682305635,13374.842743280002,-326.73218076000194,53159.30635104
2023-04-24,03:07:17.000,114,11071906,12765,0,1682305636,13374.977469479993,-327.4582411500014,53158.91507232001
2023-04-24,03:07:18.000,114,11071937,13085,0,1682305637,13375.43553856,-327.91643459999614,53158.71943296001
2023-04-24,03:07:19.000,114,11071932,13085,0,1682305638,13376.190005279997,-328.1983997999996,53158.46090952001
2023-04-24,03:07:20.000,114,11071903,13005,0,1682305639,13377.052252959991,-328.53675803999795,53158.26527016001
2023-04-24,03:07:21.000,114,11071909,13205,0,1682305640,13378.06943576999,-328.8892145400023,53158.21636032001
2023-04-24,03:07:22.000,114,11071882,13005,0,1682305641,13379.17419061,-329.38970277000044,53158.321167120004
2023-04-24,03:07:23.000,114,11071940,13005,0,1682305642,13380.049910909998,-329.94658404000074,53158.46789664
2023-04-24,03:07:24.000,114,11071950,13085,0,1682305643,13380.710069289991,-330.63739877999615,53158.607639040005
2023-04-24,03:07:25.000,114,11071942,13005,0,1682305644,13381.478008629994,-331.2365748299999,53158.74738144001
2023-04-24,03:07:26.000,114,11071914,12885,0,1682305645,13382.293102139993,-331.6736208899965,53158.9779564
2023-04-24,03:07:27.000,114,11071941,13005,0,1682305646,13383.195767680001,-331.91329130999657,53159.362248
2023-04-24,03:07:28.000,114,11071959,13205,0,1682305647,13384.20621417999,-332.02607739000086,53159.80942368
2023-04-24,03:07:29.000,114,11071931,13325,0,1682305648,13385.30423270999,-332.0754212999964,53160.32647056001
2023-04-24,03:07:30.000,114,11071941,12965,0,1682305649,13386.46287802999,-332.1529617299966,53160.906401520006
2023-04-24,03:07:31.000,114,11071938,13125,0,1682305650,13387.405961429999,-332.0754212999964,53161.44440976
2023-04-24,03:07:32.000,114,11071912,13125,0,1682305651,13388.187373389992,-331.80050522999954,53162.226967200004
2023-04-24,03:07:33.000,114,11071923,12925,0,1682305652,13389.17087465,-330.99690440999984,53162.897730720004
2023-04-24,03:07:34.000,114,11071922,12925,0,1682305653,13390.612444990002,-329.805601439999,53163.70124952001
2023-04-24,03:07:35.000,114,11071946,12845,0,1682305654,13392.269577249994,-328.48741412999516,53164.5327168
2023-04-24,03:07:36.000,114,11071942,12765,0,1682305655,13393.87955533999,-327.084637259999,53165.48995224
2023-04-24,03:07:37.000,114,11071941,13205,0,1682305656,13395.644468559993,-325.47038649000024,53166.53103312001
2023-04-24,03:07:38.000,114,11071936,13085,0,1682305657,13397.47674487999,-323.86318485000083,53167.558139759996
2023-04-24,03:07:39.000,114,11071907,13085,0,1682305658,13399.012623559996,-322.24188494999544,53168.620182000006
2023-04-24,03:07:40.000,114,11071904,13045,0,1682305659,13400.460930209993,-320.6064867899986,53169.675237120005
2023-04-24,03:07:41.000,114,11071940,13165,0,1682305660,13401.821664829993,140.56874519999838,53170.82112480001
2023-04-24,03:07:42.000,114,11071908,12885,0,1682305661,13403.094827419998,-316.7999565899954,53171.91111552
2023-04-24,03:07:43.000,114,11071952,13005,0,1682305662,13404.145691780002,-314.69226671999786,53172.96617064
2023-04-24,03:07:44.000,114,11071917,12925,0,1682305663,13405.048357319996,-312.6691664099999,53174.06314848
2023-04-24,03:07:45.000,114,11071931,12965,0,1682305664,13405.81629666,-310.6813117499987,53175.020383920004
2023-04-24,03:07:46.000,114,11071931,13045,0,1682305665,13406.638126479993,-308.62296578999667,53176.2012072
2023-04-24,03:07:47.000,114,11071957,12845,0,1682305666,13407.513846779992,-306.4659320099963,53177.27722368
2023-04-24,03:07:48.000,114,11071978,12885,0,1682305667,13408.443457559995,-304.47807734999515,53178.36022728
2023-04-24,03:07:49.000,114,11071921,12685,0,1682305668,13409.32591416999,-302.39153486999567,53179.26855288
2023-04-24,03:07:50.000,114,11071917,12925,0,1682305669,13409.959127310001,-300.2063045699979,53180.218801200004
2023-04-24,03:07:51.000,114,11071896,13085,0,1682305670,13410.531713659999,-297.8377968900022,53181.11315256
2023-04-24,03:07:52.000,114,11071893,12885,0,1682305671,13410.8954744,-295.3846996499997,53182.07737512001
2023-04-24,03:07:53.000,114,11071950,12925,0,1682305672,13411.434379199993,-292.6073424299975,53183.06255904001
2023-04-24,03:07:54.000,114,11071934,12885,0,1682305673,13411.959811379995,-289.949820419999,53183.93594904
2023-04-24,03:07:55.000,114,11071930,12885,0,1682305674,13412.202318539996,-287.36983884000074,53184.83728752001
2023-04-24,03:07:56.000,114,11071945,13045,0,1682305675,13412.384198909996,-284.46559727999556,53185.67574192001
2023-04-24,03:07:57.000,114,11071928,12965,0,1682305676,13412.566079279997,-281.4908644199968,53186.45131224
2023-04-24,03:07:58.000,114,11071873,12845,0,1682305677,13412.768168579998,-278.36809982999694,53187.19194696
2023-04-24,03:07:59.000,114,11071888,12765,0,1682305678,13412.673860239993,-275.2594334999958,53188.07232408001
2023-04-24,03:08:00.000,114,11071932,12885,0,1682305679,13412.566079279997,-272.1860128199987,53188.86885576
2023-04-24,03:08:01.000,114,11071935,12685,0,1682305680,13412.283154259996,190.49068386,53189.623464719996
2023-04-24,03:08:02.000,114,11071927,13125,0,1682305681,13411.878975659994,-266.37752969999565,53190.25230552001
2023-04-24,03:08:03.000,114,11071890,13085,0,1682305682,13411.528687539998,196.59523043999798,53190.86717208
2023-04-24,03:08:04.000,114,11071879,13125,0,1682305683,13411.070618459991,-260.06150922000234,53191.4331288
2023-04-24,03:08:05.000,114,11071883,12925,0,1682305684,13410.343096979988,-256.97399027999927,53191.9222272
2023-04-24,03:08:06.000,114,11071898,12965,0,1682305685,13409.47411299,-253.7525378700011,53192.36940288
2023-04-24,03:08:07.000,114,11071904,12925,0,1682305686,13408.726382579996,-250.51698719999695,53192.78164296
2023-04-24,03:08:08.000,114,11071880,13045,0,1682305687,13407.830453349998,-247.22504348999792,53193.22183152001
2023-04-24,03:08:09.000,114,11071904,12965,0,1682305688,13407.04904138999,-243.98244369000167,53193.515290560004
2023-04-24,03:08:10.000,114,11071957,13045,0,1682305689,13406.09922168,-240.39443652000045,53193.79477536001
2023-04-24,03:08:11.000,114,11071919,12925,0,1682305690,13404.91363111999,-236.90511716999754,53193.920543520006
2023-04-24,03:08:12.000,114,11071979,12805,0,1682305691,13403.53268756999,-233.23252043999673,53194.04631168
2023-04-24,03:08:13.000,114,11071943,12925,0,1682305692,13401.922709479994,-229.2991058999978,53194.06028592001
2023-04-24,03:08:14.000,114,11071936,12805,0,1682305693,13400.211686739996,-225.63355829999637,53194.018363200004
2023-04-24,03:08:15.000,114,11071948,13205,0,1682305694,13398.608444959995,-222.51784283999586,53193.8087496
2023-04-24,03:08:16.000,114,11071920,13045,0,1682305695,13396.910894840003,240.41967165000096,53193.599136
2023-04-24,03:08:17.000,114,11071916,12925,0,1682305696,13395.152717929996,-216.9842757899969,53193.368561040006
2023-04-24,03:08:18.000,114,11071946,13245,0,1682305697,13393.185715409993,-214.15757465999923,53193.07510200001
2023-04-24,03:08:19.000,114,11071906,12925,0,1682305698,13391.023359899998,-211.1264487599983,53192.64888768001
2023-04-24,03:08:20.000,114,11071923,12965,0,1682305699,13389.00920321,-208.0953228599974,53192.13882792
2023-04-24,03:08:21.000,114,11071956,13445,0,1682305700,13387.264498919998,-205.3884569399961,53191.58684544
2023-04-24,03:08:22.000,114,11071937,13045,0,1682305701,13385.627575589991,-202.80142622999847,53191.04185008001
2023-04-24,03:08:23.000,114,11071914,12965,0,1682305702,13383.761617719989,-200.1086585699959,53190.36409944
2023-04-24,03:08:24.000,114,11071879,12765,0,1682305703,13381.821560439996,-197.62736480999592,53189.609490480005
2023-04-24,03:08:25.000,114,11071924,12765,0,1682305704,13379.975811499993,-195.48442929000157,53188.75007472
2023-04-24,03:08:26.000,114,11071925,12845,0,1682305705,13378.143535179996,-193.22165855999629,53187.96751728
2023-04-24,03:08:27.000,114,11071925,12765,0,1682305706,13376.190005279997,-190.80380696999782,53187.03823032001
2023-04-24,03:08:28.000,114,11071919,12885,0,1682305707,13374.485718849995,-188.51988885000173,53186.19977592001
2023-04-24,03:08:29.000,114,11071951,12965,0,1682305708,13372.639969909993,-186.07384073999856,53185.11677232
2023-04-24,03:08:30.000,114,11071933,12965,0,1682305709,13370.585395359994,-183.49385916000028,53184.11761416001
2023-04-24,03:08:31.000,114,11071917,13125,0,1682305710,13368.537557119991,-180.92092671000137,53182.9787136
2023-04-24,03:08:32.000,114,11071907,12925,0,1682305711,13366.375201609997,-178.4748785999982,53181.846800160005
2023-04-24,03:08:33.000,114,11071878,12925,0,1682305712,13364.057910969997,-176.15571482999803,53180.67995112
2023-04-24,03:08:34.000,114,11071912,12765,0,1682305713,13361.565476269992,-174.02687756999512,53179.43624376
2023-04-24,03:08:35.000,114,11071919,12965,0,1682305714,13358.897897509996,-171.89099118000013,53177.97593568
2023-04-24,03:08:36.000,114,11071915,12965,0,1682305715,13356.3313634,290.72226333000435,53176.50864048
2023-04-24,03:08:37.000,114,11071970,13125,0,1682305716,13353.67052095,-167.68970969999646,53174.96448696001
2023-04-24,03:08:38.000,114,11071951,13005,0,1682305717,13350.942315399989,-165.6807076499972,53173.3015524
2023-04-24,03:08:39.000,114,11071908,12685,0,1682305718,13348.254527709993,-163.55187039000157,53171.65957920001
2023-04-24,03:08:40.000,114,11071907,13045,0,1682305719,13345.31749655,-161.28205052999692,53169.75908256
2023-04-24,03:08:41.000,114,11071931,12885,0,1682305720,13342.178376089993,-159.23780283000087,53167.8166632
2023-04-24,03:08:42.000,114,11071938,12805,0,1682305721,13339.066200869995,-157.32748859999992,53165.88123096001
2023-04-24,03:08:43.000,114,11071931,12765,0,1682305722,13335.69804586999,-155.45946914999513,53163.757146480006
2023-04-24,03:08:44.000,114,11071907,12925,0,1682305723,13332.208637290001,-154.00734836999618,53161.577165040006
2023-04-24,03:08:45.000,114,11071953,13205,0,1682305724,13328.537348339996,-152.79489800999727,53159.180582880006
2023-04-24,03:08:46.000,114,11071990,13045,0,1682305725,13324.64376115999,-151.9208058899967,53156.65823256001
2023-04-24,03:08:47.000,114,11071924,12765,0,1682305726,13320.649129329999,-151.44851417999598,53154.1568436
2023-04-24,03:08:48.000,114,11071945,13005,0,1682305727,13316.755542149993,-150.8986820400023,53151.501738
2023-04-24,03:08:49.000,114,11071941,13205,0,1682305728,13312.868691279997,-150.51802902000054,53148.69291576
2023-04-24,03:08:50.000,114,11071923,12925,0,1682305729,13309.177193399992,-150.53212727999926,53145.912042
2023-04-24,03:08:51.000,114,11071875,13285,0,1682305730,13305.19603418999,-150.32065337999666,53143.04033568
2023-04-24,03:08:52.000,114,11071963,12685,0,1682305731,13301.235083909989,-150.28540772999986,53140.23850056
2023-04-24,03:08:53.000,114,11071980,12965,0,1682305732,13297.274133630002,-150.1796707800022,53137.25500032001
2023-04-24,03:08:54.000,114,11071898,13085,0,1682305733,13293.367073829992,-150.13737599999877,53134.18765464001
2023-04-24,03:08:55.000,114,11071919,13205,0,1682305734,13289.42633247999,-150.1303268699994,53131.127296080005
2023-04-24,03:08:56.000,114,11071918,12965,0,1682305735,13285.52600898999,-149.9047547099981,53128.00405344001
2023-04-24,03:08:57.000,114,11071929,12925,0,1682305736,13281.261924760001,-149.51705255999696,53124.922733520005
2023-04-24,03:08:58.000,114,11071943,12925,0,1682305737,13276.842905399993,-149.24918561999948,53121.72263256
2023-04-24,03:08:59.000,114,11071919,13005,0,1682305738,13272.471040209995,-148.8191886900022,53118.52253160001
2023-04-24,03:09:00.000,114,11071924,13045,0,1682305739,13268.254110149988,-148.73459912999533,53115.18268824
2023-04-24,03:09:01.000,114,11071947,12885,0,1682305740,13264.528930719993,-148.98836781000136,53111.82887064
2023-04-24,03:09:02.000,114,11071945,12925,0,1682305741,13261.30897454,-149.7708212399957,53108.489027280004
2023-04-24,03:09:03.000,114,11071914,13125,0,1682305742,13257.981237399996,-150.55327466999734,53105.17713240001
2023-04-24,03:09:04.000,114,11071934,13085,0,1682305743,13254.538982990001,-151.5119563499975,53101.79536632001
2023-04-24,03:09:05.000,114,11071899,13125,0,1682305744,13251.029365479997,-152.51998194000043,53098.44154872001
2023-04-24,03:09:06.000,114,11071936,13085,0,1682305745,13248.004762289995,-153.21079667999584,53095.213499280006
2023-04-24,03:09:07.000,114,11071930,13005,0,1682305746,13245.007104340002,-153.80997272999957,53092.01339832
2023-04-24,03:09:08.000,114,11071923,13125,0,1682305747,13242.05660055999,-155.10701264999807,53088.72945192
2023-04-24,03:09:09.000,114,11071953,13005,0,1682305748,13239.126305709993,303.8054486100009,53085.52236384
2023-04-24,03:09:10.000,114,11071915,12765,0,1682305749,13236.014130489995,-158.65977416999522,53082.28732728
2023-04-24,03:09:11.000,114,11071945,12725,0,1682305750,13232.922164199997,-160.25992667999526,53079.12216192
2023-04-24,03:09:12.000,114,11071918,13005,0,1682305751,13230.00534196999,298.5890924100022,53075.998919280006
2023-04-24,03:09:13.000,114,11071932,13085,0,1682305752,13227.18282807999,-163.74924602999818,53072.959522080004
2023-04-24,03:09:14.000,114,11071909,12685,0,1682305753,13224.441149910002,-165.46218461999524,53069.82929232
2023-04-24,03:09:15.000,114,11071953,13045,0,1682305754,13221.55127291999,-167.50643231999857,53066.86675344001
2023-04-24,03:09:16.000,114,11071982,12965,0,1682305755,13219.025156669995,-169.51543436999782,53063.79242064
2023-04-24,03:09:17.000,114,11071918,12845,0,1682305756,13216.68092079,288.93883343999914,53060.739049200005
2023-04-24,03:09:18.000,114,11071959,13045,0,1682305757,13214.12112299,-173.8788458400013,53057.75554896
2023-04-24,03:09:19.000,114,11071969,13205,0,1682305758,13211.487225779994,-176.4729256799983,53054.79301008001
2023-04-24,03:09:20.000,114,11071960,12885,0,1682305759,13208.907219049994,-178.8837281399974,53051.85841968
2023-04-24,03:09:21.000,114,11071926,12845,0,1682305760,13206.333948629988,-181.36502189999737,53048.92382928001
2023-04-24,03:09:22.000,114,11071954,12925,0,1682305761,13203.659633559997,-183.8040208800012,53046.01718736
2023-04-24,03:09:23.000,114,11071935,13045,0,1682305762,13200.78322918999,-186.45449376000033,53043.152468160006
2023-04-24,03:09:24.000,114,11071923,13285,0,1682305763,13197.792307549993,-189.41512836000038,53040.23883912
2023-04-24,03:09:25.000,114,11071924,12885,0,1682305764,13194.740759119995,-192.8903494499973,53037.26931312
2023-04-24,03:09:26.000,114,11071922,12925,0,1682305765,13191.648792829998,-196.47835661999852,53034.383632560006
2023-04-24,03:09:27.000,114,11071908,12965,0,1682305766,13188.47599082,-200.1086585699959,53031.49096488
2023-04-24,03:09:28.000,114,11071920,13005,0,1682305767,13185.208880469996,-203.79535355999542,53028.75900096
2023-04-24,03:09:29.000,114,11071911,12965,0,1682305768,13182.029342149988,-207.4538520299975,53025.99210144001
2023-04-24,03:09:30.000,114,11071911,13285,0,1682305769,13179.04515682,-210.93612225000106,53023.17629208
2023-04-24,03:09:31.000,114,11071932,13005,0,1682305770,13176.040762559998,-214.30560639000032,53020.45131528
2023-04-24,03:09:32.000,114,11071957,13125,0,1682305771,13172.84775162,-217.75968008999916,53017.67742864001
2023-04-24,03:09:33.000,114,11071935,12925,0,1682305772,13169.621059129997,-221.65079985000193,53015.06424576
2023-04-24,03:09:34.000,114,11071948,12805,0,1682305773,13166.65034642,-225.9860148000007,53012.45106288
2023-04-24,03:09:35.000,114,11071911,13165,0,1682305774,13163.908668249998,-230.0886084599988,53009.93569968
2023-04-24,03:09:36.000,114,11071919,12965,0,1682305775,13161.025527569996,-234.29693907000183,53007.5321304
2023-04-24,03:09:37.000,114,11071927,13445,0,1682305776,13158.27037677999,-238.3360905599984,53005.24035504
2023-04-24,03:09:38.000,114,11071917,12805,0,1682305777,13155.360290859993,-242.34704552999756,53002.93460544
2023-04-24,03:09:39.000,114,11071897,12845,0,1682305778,13152.497359109992,-246.470786580001,53000.73366264
2023-04-24,03:09:40.000,114,11071949,13165,0,1682305779,13149.519910089999,-250.5733802399991,52998.53271984
2023-04-24,03:09:41.000,114,11071966,13125,0,1682305780,13146.589615240002,-255.02138127000217,52996.53440352
2023-04-24,03:09:42.000,114,11071898,13165,0,1682305781,13143.80078289999,-259.49052968999604,52994.591984160004
2023-04-24,03:09:43.000,114,11071918,12925,0,1682305782,13141.06584104,196.21457742000348,52992.8242428
2023-04-24,03:09:44.000,114,11071875,12965,0,1682305783,13137.805466999991,-268.03407524999784,52991.11239840001
2023-04-24,03:09:45.000,114,11071919,12965,0,1682305784,13134.760654879989,-272.742894089999,52989.32369568
2023-04-24,03:09:46.000,114,11071886,12845,0,1682305785,13131.769733239991,-277.14860033999867,52987.954220160005
2023-04-24,03:09:47.000,114,11071896,12885,0,1682305786,13128.832702079999,-281.87151743999857,52986.682564320006
2023-04-24,03:09:48.000,114,11071966,12885,0,1682305787,13125.976506639992,-286.1291919599971,52985.36199864001
2023-04-24,03:09:49.000,114,11071899,12845,0,1682305788,13122.85085879999,-289.9850660699958,52984.27899504
2023-04-24,03:09:50.000,114,11071881,12925,0,1682305789,13119.765628820001,-294.29208449999715,52983.24490128
2023-04-24,03:09:51.000,114,11071921,13005,0,1682305790,13117.158676849991,-298.48631685000146,52982.47631808
2023-04-24,03:09:52.000,114,11071937,12805,0,1682305791,13115.016530269997,-302.52546833999804,52981.89638712
2023-04-24,03:09:53.000,114,11071949,13085,0,1682305792,13113.170781329994,-306.67035677999957,52981.428250079996
2023-04-24,03:09:54.000,114,11071906,12965,0,1682305793,13111.715738369989,-310.8645891299966,52981.11382968
2023-04-24,03:09:55.000,114,11071900,12925,0,1682305794,13110.213541240002,-314.75570888999937,52981.00902288
2023-04-24,03:09:56.000,114,11071898,13285,0,1682305795,13108.974060200002,-318.5269934399985,52981.04395848
2023-04-24,03:09:57.000,114,11071919,12965,0,1682305796,13107.970350009993,-322.2771305999995,52981.25357208
2023-04-24,03:09:58.000,114,11071909,13205,0,1682305797,13107.034002919994,-325.54792692000046,52981.61690232
2023-04-24,03:09:59.000,114,11071902,12885,0,1682305798,13106.441207639997,-328.8610180199976,52982.16189768
2023-04-24,03:10:00.000,114,11071938,13245,0,1682305799,13106.16501892999,-332.2516495500022,52982.83964832
2023-04-24,03:10:01.000,114,11071904,13045,0,1682305800,13106.077446899995,-335.5012984799978,52983.78989664
2023-04-24,03:10:02.000,114,11071945,12885,0,1682305801,13106.313217750001,-338.4830804699959,52984.85193888
2023-04-24,03:10:03.000,114,11071935,12925,0,1682305802,13106.602879079997,-341.23224117000063,52985.99782656
2023-04-24,03:10:04.000,114,11071911,12885,0,1682305803,13107.30345531999,-343.9179596999966,52987.36031496
2023-04-24,03:10:05.000,114,11071909,12605,0,1682305804,13107.936668459988,-346.56138344999636,52988.89748136
2023-04-24,03:10:06.000,114,11071910,12845,0,1682305805,13108.536200049995,-349.0144806899989,52990.39272504001
2023-04-24,03:10:07.000,114,11071942,12965,0,1682305806,13109.283930459998,-351.5098727099976,52992.18142776
2023-04-24,03:10:08.000,114,11071904,13125,0,1682305807,13110.233750170002,-353.9629699500001,52994.07493728
2023-04-24,03:10:09.000,114,11071950,13045,0,1682305808,13111.203778809991,-356.48655848999624,52996.04530512001
2023-04-24,03:10:10.000,114,11071921,13005,0,1682305809,13112.092971729995,-358.84801703999983,52998.12047976
2023-04-24,03:10:11.000,114,11071901,12965,0,1682305810,13113.14383609,-361.0614438600023,53000.27949984
2023-04-24,03:10:12.000,114,11071952,12765,0,1682305811,13114.51804332999,-363.15503547000117,53002.5712752
2023-04-24,03:10:13.000,114,11071938,12925,0,1682305812,13115.939404739991,-365.0653497000021,53004.84907632
2023-04-24,03:10:14.000,114,11071951,13005,0,1682305813,13117.515701279997,-366.8558287199994,53007.18976152001
2023-04-24,03:10:15.000,114,11071925,12885,0,1682305814,13119.078525199999,-368.63925860999734,53009.60730504001
2023-04-24,03:10:16.000,114,11071905,12925,0,1682305815,13120.72218484,-370.232361989998,53012.18555232
2023-04-24,03:10:17.000,114,11071890,12605,0,1682305816,13122.359108169992,-371.7972688500013,53014.75681248001
2023-04-24,03:10:18.000,114,11071901,13125,0,1682305817,13123.921932089994,-373.32693006000045,53017.21627872
2023-04-24,03:10:19.000,114,11071933,13085,0,1682305818,13125.57906435,-374.7438051899953,53019.76657752001
2023-04-24,03:10:20.000,114,11071887,13125,0,1682305819,13127.222723990002,-376.1183855400013,53022.28194072001
2023-04-24,03:10:21.000,114,11071947,12925,0,1682305820,13129.04826399999,-377.44362197999726,53024.95800768
2023-04-24,03:10:22.000,114,11071896,13125,0,1682305821,13130.894012939993,-378.6560723399962,53027.56420344
2023-04-24,03:10:23.000,114,11071922,13205,0,1682305822,13132.679135089995,-379.67819618999783,53030.21232192001
2023-04-24,03:10:24.000,114,11071917,12925,0,1682305823,13134.565301889997,-380.52409179000097,53032.7905692
2023-04-24,03:10:25.000,114,11071955,12885,0,1682305824,13136.40431451999,-381.3699873899968,53035.38279072001
2023-04-24,03:10:26.000,114,11071908,13285,0,1682305825,13138.223118219998,-382.18768646999524,53037.91911528
2023-04-24,03:10:27.000,114,11071942,12765,0,1682305826,13140.055394539995,-382.899648599996,53040.49736256
2023-04-24,03:10:28.000,114,11071925,12845,0,1682305827,13141.874198240002,-383.51292290999845,53042.93586744001
2023-04-24,03:10:29.000,114,11071904,12885,0,1682305828,13143.76036503999,-384.0275093999953,53045.444243519996
2023-04-24,03:10:30.000,114,11071898,12965,0,1682305829,13145.633059219988,-384.4575063299999,53047.77095448001
2023-04-24,03:10:31.000,114,11071916,13125,0,1682305830,13147.640479599992,74.00381061000371,53050.13958816
2023-04-24,03:10:32.000,114,11071928,12725,0,1682305831,13149.526646399994,-385.2399597600015,53052.56411880001
2023-04-24,03:10:33.000,114,11071926,12925,0,1682305832,13151.311768549996,-385.620612779996,53054.94672672
2023-04-24,03:10:34.000,114,11071900,13085,0,1682305833,13153.204671659994,-385.90962710999884,53057.25247632
2023-04-24,03:10:35.000,114,11071927,12925,0,1682305834,13154.962848570001,-386.21978882999974,53059.48835472001
2023-04-24,03:10:36.000,114,11071882,12725,0,1682305835,13156.626717139989,-386.54404880999937,53061.56352936
2023-04-24,03:10:37.000,114,11071902,12965,0,1682305836,13158.506147629996,-386.741424449996,53063.77145928
2023-04-24,03:10:38.000,114,11071901,13085,0,1682305837,13160.46641383999,-386.8542105300003,53065.92349224
2023-04-24,03:10:39.000,114,11071953,13085,0,1682305838,13162.265008609997,-387.03748790999816,53068.02661536
2023-04-24,03:10:40.000,114,11071877,13005,0,1682305839,13164.090548619999,-387.1784705099999,53070.11576424
2023-04-24,03:10:41.000,114,11071940,13005,0,1682305840,13166.165332099998,-387.28420745999756,53072.16299040001
2023-04-24,03:10:42.000,114,11071925,12925,0,1682305841,13168.118861999996,71.4167798999988,53074.21021656
2023-04-24,03:10:43.000,114,11071890,12965,0,1682305842,13169.816412120002,-387.51682874999824,53076.24346848
2023-04-24,03:10:44.000,114,11071947,13245,0,1682305843,13171.352290799994,-387.4040426700012,53078.14396512
2023-04-24,03:10:45.000,114,11071917,13005,0,1682305844,13173.204776049992,-387.1784705099999,53079.97459056001
2023-04-24,03:10:46.000,114,11071907,12965,0,1682305845,13175.293032149995,-386.97404573999665,53081.91002280001
2023-04-24,03:10:47.000,114,11071898,12965,0,1682305846,13177.55643230999,-386.71322792999854,53083.83846792
2023-04-24,03:10:48.000,114,11071943,12845,0,1682305847,13179.887195569994,-386.2409362199978,53085.74595168001
2023-04-24,03:10:49.000,114,11071912,13005,0,1682305848,13182.35268502999,-385.7897918999952,53087.548628640005
2023-04-24,03:10:50.000,114,11071903,13205,0,1682305849,13184.85859235,-385.24700889000087,53089.37226696
2023-04-24,03:10:51.000,114,11071901,12805,0,1682305850,13187.465544319995,-384.4857028499973,53091.188918160005
2023-04-24,03:10:52.000,114,11071923,13045,0,1682305851,13190.274585589992,-383.6680037699989,53093.02653072001
2023-04-24,03:10:53.000,114,11071925,13045,0,1682305852,13192.861328630002,-383.05472945999645,53094.759336480005
2023-04-24,03:10:54.000,114,11071940,13085,0,1682305853,13195.326818089998,-382.4696516699987,53096.506116480006
2023-04-24,03:10:55.000,114,11071906,13205,0,1682305854,13197.637372420002,-381.8775247500016,53098.13411544001
2023-04-24,03:10:56.000,114,11071921,13285,0,1682305855,13199.907508889992,-381.3417908699994,53099.88089544001
2023-04-24,03:10:57.000,114,11071937,13045,0,1682305856,13202.02944654,77.88788123999984,53101.62068832
2023-04-24,03:10:58.000,114,11071896,12765,0,1682305857,13204.057075849989,-380.50999353000225,53103.33253272001
2023-04-24,03:10:59.000,114,11071916,13005,0,1682305858,13206.091441470002,-379.95311226000194,53104.92559608
2023-04-24,03:11:00.000,114,11071905,13445,0,1682305859,13207.970871959995,-379.1424623099956,53106.497698080006
2023-04-24,03:11:01.000,114,11071926,12885,0,1682305860,13209.857038759998,-378.31066496999847,53108.1117228
2023-04-24,03:11:02.000,114,11071924,12845,0,1682305861,13211.49396208999,-377.5211624099975,53109.565043760005
2023-04-24,03:11:03.000,114,11071892,12965,0,1682305862,13212.92205981,-376.82329853999545,53110.99740336001
2023-04-24,03:11:04.000,114,11071897,12965,0,1682305863,13214.047023579995,-376.18182770999556,53112.40880160001
2023-04-24,03:11:05.000,114,11071942,12965,0,1682305864,13214.922743879994,-375.4487181899967,53113.64552184
2023-04-24,03:11:06.000,114,11071915,13125,0,1682305865,13215.737837389992,-374.7297069299966,53114.95211328001
2023-04-24,03:11:07.000,114,11071886,12885,0,1682305866,13216.55966721,-374.0529904499999,53116.18883352
2023-04-24,03:11:08.000,114,11071907,12685,0,1682305867,13217.63074049999,-373.3833230999953,53117.4744636
2023-04-24,03:11:09.000,114,11071912,12885,0,1682305868,13218.540142349993,-372.8616874799991,53118.63432552
2023-04-24,03:11:10.000,114,11071935,12885,0,1682305869,13219.651633499998,-372.47398532999796,53119.843097280005
2023-04-24,03:11:11.000,114,11071907,12965,0,1682305870,13220.769860959997,-372.1356270899996,53120.97501072
2023-04-24,03:11:12.000,114,11071936,13085,0,1682305871,13221.706208049996,-372.0721849199981,53122.190769600005
2023-04-24,03:11:13.000,114,11071878,12845,0,1682305872,13222.42699321999,-372.0228410099953,53123.3436444
2023-04-24,03:11:14.000,114,11071932,12805,0,1682305873,13223.491330199999,-371.4025175700008,53124.51748056
2023-04-24,03:11:15.000,114,11071922,12925,0,1682305874,13225.01373626,-370.49317979999614,53125.60747128
2023-04-24,03:11:16.000,114,11071884,13005,0,1682305875,13226.569823869992,-369.50630159999855,53126.697462000004
2023-04-24,03:11:17.000,114,11071887,13205,0,1682305876,13227.991185279992,-368.4630303599988,53127.82937544
2023-04-24,03:11:18.000,114,11071913,13085,0,1682305877,13229.298029420002,-367.19418695999775,53129.0032116
2023-04-24,03:11:19.000,114,11071908,12765,0,1682305878,13230.335421160002,-365.73501704999944,53130.10018944
2023-04-24,03:11:20.000,114,11071920,12885,0,1682305879,13231.16398728999,-364.2335523599977,53131.21114152
2023-04-24,03:11:21.000,114,11071921,13005,0,1682305880,13232.18117009999,-362.6615963699951,53132.31510648
2023-04-24,03:11:22.000,114,11071891,12925,0,1682305881,13233.144462429998,-360.9557069099974,53133.55182672
2023-04-24,03:11:23.000,114,11071918,13125,0,1682305882,13233.999973799997,-359.3414561399986,53134.711688639996
2023-04-24,03:11:24.000,114,11071912,12885,0,1682305883,13234.714022659995,-357.86113884000224,53135.80866648
2023-04-24,03:11:25.000,114,11071929,12845,0,1682305884,13235.508907239993,-356.23983893999684,53136.89167008
2023-04-24,03:11:26.000,114,11071921,12965,0,1682305885,13236.06802097,-354.6890303399996,53137.953712320006
2023-04-24,03:11:27.000,114,11071905,13125,0,1682305886,13236.694497799988,-353.0324847899974,53139.05069016001
2023-04-24,03:11:28.000,114,11071932,13005,0,1682305887,13237.28055676999,-351.1785635999986,53140.20356496001
2023-04-24,03:11:29.000,114,11071918,12765,0,1682305888,13238.169749689994,-349.3598880599966,53141.29355568
2023-04-24,03:11:30.000,114,11071951,12925,0,1682305889,13238.998315819998,-347.62580208000145,53142.460404720005
2023-04-24,03:11:31.000,114,11071879,13125,0,1682305890,13239.934662909996,-345.8353230599969,53143.55039544
2023-04-24,03:11:32.000,114,11071922,12965,0,1682305891,13240.83732844999,-343.8474683999957,53144.66833464
2023-04-24,03:11:33.000,114,11071931,13285,0,1682305892,13241.692839819989,-341.85256460999517,53145.72338976
2023-04-24,03:11:34.000,114,11071951,13125,0,1682305893,13242.400152369992,-339.92110298999614,53146.84132896001
2023-04-24,03:11:35.000,114,11071928,13285,0,1682305894,13243.13441015999,-337.9402974600016,53147.85446136
2023-04-24,03:11:36.000,114,11071886,12765,0,1682305895,13244.077493559998,-335.91719714999635,53148.80470968001
2023-04-24,03:11:37.000,114,11071889,12965,0,1682305896,13245.074467439998,125.391968310003,53149.81085496001
2023-04-24,03:11:38.000,114,11071911,12965,0,1682305897,13245.889560949996,-331.83575087999634,53150.893858560004
2023-04-24,03:11:39.000,114,11071911,12845,0,1682305898,13246.482356229993,129.3112845900032,53151.83711976
2023-04-24,03:11:40.000,114,11071946,12885,0,1682305899,13247.02126103,-328.09266285000194,53152.78038096001
2023-04-24,03:11:41.000,114,11071931,12925,0,1682305900,13247.573638449998,-326.3021838299974,53153.6328096
2023-04-24,03:11:42.000,114,11071931,13045,0,1682305901,13248.09907063,-324.42006612000114,53154.56209656
2023-04-24,03:11:43.000,114,11071922,12765,0,1682305902,13248.624502810002,-322.4886045000021,53155.45644792
2023-04-24,03:11:44.000,114,11071913,12925,0,1682305903,13249.096044509999,-320.5571428799958,53156.32285080001
2023-04-24,03:11:45.000,114,11071893,13045,0,1682305904,13249.5608499,140.6744821500033,53157.08444688
2023-04-24,03:11:46.000,114,11071892,12885,0,1682305905,13250.039127909993,-316.90569354000036,53157.936875520005
2023-04-24,03:11:47.000,114,11071939,12965,0,1682305906,13250.53761485,-315.1645584299986,53158.81026552
2023-04-24,03:11:48.000,114,11071875,13005,0,1682305907,13251.002420240002,-313.43047244999616,53159.62775856
2023-04-24,03:11:49.000,114,11071935,12925,0,1682305908,13251.473961939999,-311.5201582199952,53160.38935464
2023-04-24,03:11:50.000,114,11071941,13125,0,1682305909,13251.972448879991,-309.56050007999875,53161.08806664
2023-04-24,03:11:51.000,114,11071953,13045,0,1682305910,13252.443990579988,-307.5867436799963,53161.82171424
2023-04-24,03:11:52.000,114,11071908,12925,0,1682305911,13252.83469656,-305.72577335999813,53162.62523304001
2023-04-24,03:11:53.000,114,11071914,13285,0,1682305912,13253.151303129991,-303.87185216999933,53163.26804808
2023-04-24,03:11:54.000,114,11071909,12845,0,1682305913,13253.427491839997,-301.8910466399975,53163.96676008001
2023-04-24,03:11:55.000,114,11071870,12925,0,1682305914,13253.703680549988,-300.02302719,53164.54669104001
2023-04-24,03:11:56.000,114,11071945,13045,0,1682305915,13253.90576984999,-298.1550077399952,53165.08469928
2023-04-24,03:11:57.000,114,11071937,12845,0,1682305916,13254.10785914999,-296.2799391599983,53165.67161736001
2023-04-24,03:11:58.000,114,11071854,12925,0,1682305917,13254.33689369,-294.37667405999673,53166.21661272001
2023-04-24,03:11:59.000,114,11071886,12885,0,1682305918,13254.512037749992,-292.45226156999706,53166.719685359996
2023-04-24,03:12:00.000,114,11071907,13085,0,1682305919,13254.693918119992,-290.6899790699972,53167.21577088
2023-04-24,03:12:01.000,114,11071903,12885,0,1682305920,13254.909480039998,-288.95589309000206,53167.71884352
2023-04-24,03:12:02.000,114,11071915,12765,0,1682305921,13255.24629553999,-287.13721755000006,53168.23589040001
2023-04-24,03:12:03.000,114,11071911,13205,0,1682305922,13255.43491222,-285.10706810999545,53168.64114336001
2023-04-24,03:12:04.000,114,11071939,13045,0,1682305923,13255.562902109996,-283.1121643200022,53168.99748648001
2023-04-24,03:12:05.000,114,11071932,13165,0,1682305924,13255.603319969996,-281.03972010000143,53169.21408720001
2023-04-24,03:12:06.000,114,11071904,12965,0,1682305925,13255.61679259,-279.0307180500022,53169.47959776001
2023-04-24,03:12:07.000,114,11071887,12925,0,1682305926,13255.603319969996,-277.21909163999953,53169.7031856
2023-04-24,03:12:08.000,114,11071934,13005,0,1682305927,13255.562902109996,-275.52730044000054,53169.97568328
2023-04-24,03:12:09.000,114,11071902,12965,0,1682305928,13255.461857459995,-273.8143618499962,53170.13638704
2023-04-24,03:12:10.000,114,11071920,12965,0,1682305929,13255.27324078,-272.17191456,53170.276129440004
2023-04-24,03:12:11.000,114,11071895,12925,0,1682305930,13255.21261399,-270.45897596999566,53170.394910480005
2023-04-24,03:12:12.000,114,11071918,13285,0,1682305931,13255.20587767999,-268.7812830299954,53170.59054984
2023-04-24,03:12:13.000,114,11071912,12845,0,1682305932,13255.158723509994,-267.06129530999897,53170.59054984
2023-04-24,03:12:14.000,114,11071900,12765,0,1682305933,13255.21261399,-265.3483567200019,53170.72330512001
2023-04-24,03:12:15.000,114,11071929,12885,0,1682305934,13255.279977089995,-263.63541812999756,53170.7861892
2023-04-24,03:12:16.000,114,11071945,12965,0,1682305935,13255.461857459995,197.7865334099988,53170.9259316
2023-04-24,03:12:17.000,114,11071923,12805,0,1682305936,13255.684155689996,-260.3293761599998,53171.08663536001
2023-04-24,03:12:18.000,114,11071908,12885,0,1682305937,13255.845827129997,-258.66578147999826,53171.17746792001
2023-04-24,03:12:19.000,114,11071935,12925,0,1682305938,13256.034443809993,-256.988088539998,53171.31721032
2023-04-24,03:12:20.000,114,11071906,12965,0,1682305939,13256.081597979988,-255.3315429899958,53171.44297848001
2023-04-24,03:12:21.000,114,11071963,13085,0,1682305940,13256.189378939998,-253.7877835199979,53171.50586256
2023-04-24,03:12:22.000,114,11071922,12845,0,1682305941,13256.303896209989,207.50023455000337,53171.68054056001
2023-04-24,03:12:23.000,114,11071915,12925,0,1682305942,13256.49251289,-250.9187876099968,53171.82028296
2023-04-24,03:12:24.000,114,11071939,13165,0,1682305943,13256.61376647,-249.54420725999807,53171.91810264
2023-04-24,03:12:25.000,114,11071942,12885,0,1682305944,13256.66765694999,-248.09913560999848,53171.93207688
2023-04-24,03:12:26.000,114,11071957,12965,0,1682305945,13256.74849266999,-246.70340787000168,53172.08579352
2023-04-24,03:12:27.000,114,11071953,12965,0,1682305946,13256.79564684,-245.3922696899972,53172.15566472
2023-04-24,03:12:28.000,114,11071948,13045,0,1682305947,13256.81585577,-244.1586719400002,53172.24649728
2023-04-24,03:12:29.000,114,11071955,12765,0,1682305948,13256.77543791,-242.96736896999937,53172.34431696
2023-04-24,03:12:30.000,114,11071973,13085,0,1682305949,13256.73502005,-241.77606599999854,53172.36527832
2023-04-24,03:12:31.000,114,11071880,12925,0,1682305950,13256.69460219,-240.5213208599962,53172.44912376001
2023-04-24,03:12:32.000,114,11071923,13125,0,1682305951,13256.75522898,-239.25247745999513,53172.60982752
2023-04-24,03:12:33.000,114,11071922,12965,0,1682305952,13256.822592079996,-237.95543753999664,53172.77053128
2023-04-24,03:12:34.000,114,11071930,12965,0,1682305953,13256.977527210001,-236.67954500999622,53172.83341536001
2023-04-24,03:12:35.000,114,11071938,12925,0,1682305954,13257.065099239997,-235.3190629199962,53172.95219640001
2023-04-24,03:12:36.000,114,11071904,13245,0,1682305955,13257.220034370002,-233.87399126999662,53173.03604184
2023-04-24,03:12:37.000,114,11071899,12885,0,1682305956,13257.516432009994,227.6536972200047,53173.06399032
2023-04-24,03:12:38.000,114,11071943,12925,0,1682305957,13257.779148099995,-230.84991450000234,53173.18975848001
2023-04-24,03:12:39.000,114,11071927,12965,0,1682305958,13257.961028469996,-229.16517242999544,53173.30853952001
2023-04-24,03:12:40.000,114,11071930,12925,0,1682305959,13258.001446329996,-227.4804303599958,53173.364436480006
2023-04-24,03:12:41.000,114,11071907,12805,0,1682305960,13257.95429216,-225.74634438000066,53173.60199856001
2023-04-24,03:12:42.000,114,11071905,13045,0,1682305961,13258.149645149992,-224.04045491999568,53173.72077960001
2023-04-24,03:12:43.000,114,11071916,13285,0,1682305962,13258.169854079992,-222.28522154999519,53173.8255864
2023-04-24,03:12:44.000,114,11071943,13165,0,1682305963,13258.102490979996,-220.57228295999812,53173.86052200001
2023-04-24,03:12:45.000,114,11071939,12925,0,1682305964,13257.987973709991,-218.87344262999977,53173.90244472
2023-04-24,03:12:46.000,114,11071937,13085,0,1682305965,13257.961028469996,-217.27329011999973,53174.014238640004
2023-04-24,03:12:47.000,114,11071946,12925,0,1682305966,13258.041864189996,-215.6872358699984,53174.06314848
2023-04-24,03:12:48.000,114,11071899,13125,0,1682305967,13258.156381460001,-214.21396770000138,53174.29372344001
2023-04-24,03:12:49.000,114,11071901,12685,0,1682305968,13258.176590390001,-212.59266779999598,53174.35660752
2023-04-24,03:12:50.000,114,11071940,12925,0,1682305969,13258.089018359991,249.2028876300028,53174.37756888
2023-04-24,03:12:51.000,114,11071944,12925,0,1682305970,13258.028391569991,-209.28662582999823,53174.419491600005
2023-04-24,03:12:52.000,114,11071971,12805,0,1682305971,13257.83303858,-207.46090115999687,53174.48237568001
2023-04-24,03:12:53.000,114,11071873,12765,0,1682305972,13257.570322489999,-205.5999308399987,53174.4544272
2023-04-24,03:12:54.000,114,11071918,12845,0,1682305973,13257.240243300002,-203.78830442999606,53174.48237568001
2023-04-24,03:12:55.000,114,11071912,12765,0,1682305974,13256.822592079996,-201.94848149999598,53174.34263328001
2023-04-24,03:12:56.000,114,11071931,12765,0,1682305975,13256.48577657999,-200.10160943999654,53174.44045296001
2023-04-24,03:12:57.000,114,11071946,12925,0,1682305976,13256.196115249993,-198.11375477999536,53174.49634992
2023-04-24,03:12:58.000,114,11071948,12925,0,1682305977,13255.899717610002,264.1822888800016,53174.42647872
2023-04-24,03:12:59.000,114,11071905,13045,0,1682305978,13255.603319969996,-194.1873893699958,53174.370581760006
2023-04-24,03:13:00.000,114,11071959,13245,0,1682305979,13255.360812809995,-192.27707514000213,53174.29372344001
2023-04-24,03:13:01.000,114,11071955,13125,0,1682305980,13255.12504195999,-190.45135047000076,53174.251800720005
2023-04-24,03:13:02.000,114,11071940,13085,0,1682305981,13254.855589559993,-188.7243136199977,53174.202890880006
2023-04-24,03:13:03.000,114,11071916,13085,0,1682305982,13254.39752048,-186.9338346000004,53174.0002644
2023-04-24,03:13:04.000,114,11071909,12805,0,1682305983,13253.959660329994,-185.14335557999584,53173.90244472
2023-04-24,03:13:05.000,114,11071938,12845,0,1682305984,13253.373601359992,-183.21189395999681,53173.80462504
2023-04-24,03:13:06.000,114,11071928,12765,0,1682305985,13252.996368,-181.2804323399978,53173.65789552
2023-04-24,03:13:07.000,114,11071916,12765,0,1682305986,13252.693234049999,-179.4053637600009,53173.57405008001
2023-04-24,03:13:08.000,114,11071915,13005,0,1682305987,13252.403572720003,-177.5866882199989,53173.49719176
2023-04-24,03:13:09.000,114,11071957,13005,0,1682305988,13252.100438770001,-175.584735299999,53173.35744936001
2023-04-24,03:13:10.000,114,11071894,13165,0,1682305989,13251.79730482,-173.63917542000127,53173.16879712001
2023-04-24,03:13:11.000,114,11071923,13125,0,1682305990,13251.54806134999,-171.62312423999538,53173.05001608001
2023-04-24,03:13:12.000,114,11071886,12925,0,1682305991,13251.224718469988,-169.54363088999526,53173.008093360004
2023-04-24,03:13:13.000,114,11071933,12885,0,1682305992,13250.827276179996,293.11896753000474,53172.87533808
2023-04-24,03:13:14.000,114,11071898,12965,0,1682305993,13250.342261859994,-165.25071071999992,53172.861363840006
2023-04-24,03:13:15.000,114,11071918,13085,0,1682305994,13249.776411819992,-163.21351214999595,53172.7775184
2023-04-24,03:13:16.000,114,11071942,12965,0,1682305995,13249.102780819994,-161.14811706000182,53172.61681464001
2023-04-24,03:13:17.000,114,11072011,12925,0,1682305996,13248.536930779992,-159.0051815400002,53172.54694344001
2023-04-24,03:13:18.000,114,11071897,12925,0,1682305997,13248.085598009995,-156.96093383999687,53172.40021392001
2023-04-24,03:13:19.000,114,11071937,12765,0,1682305998,13247.708364649989,-154.81094918999588,53172.3233556
2023-04-24,03:13:20.000,114,11071931,13005,0,1682305999,13247.250295569997,-152.64686627999617,53172.120729120004
2023-04-24,03:13:21.000,114,11071919,13005,0,1682306000,13246.87979852,-150.30655511999794,53172.0089352
2023-04-24,03:13:22.000,114,11071924,13005,0,1682306001,13246.549719329989,-147.9169000499969,53171.96701248001
2023-04-24,03:13:23.000,114,11071917,13125,0,1682306002,13246.260057999993,-145.47790107000037,53171.84823144001
2023-04-24,03:13:24.000,114,11071935,13085,0,1682306003,13245.889560949996,-142.98955818000104,53171.70150192
2023-04-24,03:13:25.000,114,11071942,12845,0,1682306004,13245.444964489994,-140.52941180999915,53171.58272088
2023-04-24,03:13:26.000,114,11071911,12965,0,1682306005,13244.993631719997,-138.210248039999,53171.44297848001
2023-04-24,03:13:27.000,114,11071963,13085,0,1682306006,13244.447990609995,-136.01796861000184,53171.26131336
2023-04-24,03:13:28.000,114,11071910,12885,0,1682306007,13243.855195329998,-133.94552439000108,53171.21939064
2023-04-24,03:13:29.000,114,11071924,13005,0,1682306008,13243.08051968,-131.7955397400001,53171.04471264
2023-04-24,03:13:30.000,114,11071953,12925,0,1682306009,13242.26542617,-129.71604638999997,53170.87003464001
2023-04-24,03:13:31.000,114,11071876,13165,0,1682306010,13241.484014209993,-127.60835651999514,53170.54862712
2023-04-24,03:13:32.000,114,11071936,12925,0,1682306011,13240.83732844999,-125.40197882999928,53170.35298776
2023-04-24,03:13:33.000,114,11071951,12885,0,1682306012,13240.042443869992,-123.17445374999807,53170.010618880005
2023-04-24,03:13:34.000,114,11071899,12765,0,1682306013,13239.33513131999,-121.01037083999836,53169.68222424
2023-04-24,03:13:35.000,114,11071955,12965,0,1682306014,13238.58740091,-118.79694401999586,53169.221074320005
2023-04-24,03:13:36.000,114,11071899,12965,0,1682306015,13237.974396699989,-116.56941894000192,53168.955563760006
2023-04-24,03:13:37.000,114,11071889,12765,0,1682306016,13237.469173450001,-114.39123776999622,53168.64813048
2023-04-24,03:13:38.000,114,11071956,12765,0,1682306017,13237.05825853999,-112.22010572999716,53168.25685176001
2023-04-24,03:13:39.000,114,11071976,12805,0,1682306018,13236.647343629993,-110.04897368999809,53167.9564056
2023-04-24,03:13:40.000,114,11071918,12845,0,1682306019,13236.344209679992,-107.96243120999861,53167.5022428
2023-04-24,03:13:41.000,114,11071919,12885,0,1682306020,13236.12191144999,-105.93933090000064,53167.13891256
2023-04-24,03:13:42.000,114,11071907,13085,0,1682306021,13235.82551381,-103.83164102999581,53166.76160808
2023-04-24,03:13:43.000,114,11071925,12845,0,1682306022,13235.515643549988,-101.77329507000104,53166.41225208001
2023-04-24,03:13:44.000,114,11071928,12685,0,1682306023,13235.185564359992,-99.63740867999877,53166.05590896001
2023-04-24,03:13:45.000,114,11071909,12805,0,1682306024,13234.78812207,-97.45217838000099,53165.57379768001
2023-04-24,03:13:46.000,114,11071892,13045,0,1682306025,13234.511933359994,-95.3374393799968,53165.147583360005
2023-04-24,03:13:47.000,114,11071937,12885,0,1682306026,13234.114491070002,-93.30728993999946,53164.83316296001
2023-04-24,03:13:48.000,114,11071921,13045,0,1682306027,13233.696839849996,-91.22779658999934,53164.33707744
2023-04-24,03:13:49.000,114,11071900,12885,0,1682306028,13233.164671359998,-89.0355171600022,53163.81304344
2023-04-24,03:13:50.000,114,11071901,12685,0,1682306029,13232.598821319996,-86.83618859999842,53163.19817688001
2023-04-24,03:13:51.000,114,11071925,13045,0,1682306030,13232.134015929994,-84.5452213499957,53162.73702696
2023-04-24,03:13:52.000,114,11071884,13005,0,1682306031,13231.689419469993,-82.23310671000218,53162.247928560006
2023-04-24,03:13:53.000,114,11071866,13125,0,1682306032,13231.08988788,-79.95623771999817,53161.73786880001
2023-04-24,03:13:54.000,114,11071917,12885,0,1682306033,13230.470147359993,383.5522562999977,53161.14396360001
2023-04-24,03:13:55.000,114,11071917,12925,0,1682306034,13229.76283480999,-75.41659799999616,53160.619929600005
2023-04-24,03:13:56.000,114,11071910,13285,0,1682306035,13229.075731190002,-73.20317118000094,53159.92121760001
2023-04-24,03:13:57.000,114,11071901,12925,0,1682306036,13228.46946329,-70.92630218999693,53159.30635104
2023-04-24,03:13:58.000,114,11071935,13125,0,1682306037,13227.802568599996,-68.67058058999828,53158.69847160001
2023-04-24,03:13:59.000,114,11071943,13205,0,1682306038,13227.115464979994,-66.53469419999601,53157.99277248
2023-04-24,03:14:00.000,114,11071927,13045,0,1682306039,13226.2532173,-64.39175868000166,53157.32899608001
2023-04-24,03:14:01.000,114,11071933,12605,0,1682306040,13225.390969619992,-62.277019679997466,53156.69316816
2023-04-24,03:14:02.000,114,11071907,13045,0,1682306041,13224.582612419988,-60.26801762999821,53156.05734024
2023-04-24,03:14:03.000,114,11071932,13005,0,1682306042,13223.780991529995,-58.40704731000005,53155.33766688
2023-04-24,03:14:04.000,114,11071913,13125,0,1682306043,13223.019788500002,-56.56722437999997,53154.59703216001
2023-04-24,03:14:05.000,114,11071893,12845,0,1682306044,13222.171013439998,-54.748548839997966,53153.78652624001
2023-04-24,03:14:06.000,114,11071890,12845,0,1682306045,13221.26834789999,-52.97216807999939,53153.122749840004
2023-04-24,03:14:07.000,114,11071887,13125,0,1682306046,13220.39936391,410.35304855999857,53152.29128256
2023-04-24,03:14:08.000,114,11071907,13245,0,1682306047,13219.591006709998,-49.06695005999791,53151.59257056
2023-04-24,03:14:09.000,114,11071915,12965,0,1682306048,13218.614241759999,-47.050898879999295,53150.81700024001
2023-04-24,03:14:10.000,114,11071848,12845,0,1682306049,13217.63747681,-45.11238813000091,53149.9645716
2023-04-24,03:14:11.000,114,11071931,12885,0,1682306050,13216.45862256,-43.20207389999996,53149.14707856
2023-04-24,03:14:12.000,114,11071915,13045,0,1682306051,13215.29324092999,-41.39749661999667,53148.25272720001
2023-04-24,03:14:13.000,114,11071938,12645,0,1682306052,13214.249112879996,-39.762098459999834,53147.3793372
2023-04-24,03:14:14.000,114,11071965,13085,0,1682306053,13213.231930069996,-38.112602039997,53146.58280552
2023-04-24,03:14:15.000,114,11071960,12965,0,1682306054,13212.032866889997,-36.43490909999673,53145.660505679996
2023-04-24,03:14:16.000,114,11071924,12965,0,1682306055,13210.692341199996,-34.82770745999733,53144.78012856001
2023-04-24,03:14:17.000,114,11071950,13085,0,1682306056,13209.48654171,-33.43197972000053,53143.98359688001
2023-04-24,03:14:18.000,114,11071896,13165,0,1682306057,13208.07865291999,-31.86002372999792,53143.08924552
2023-04-24,03:14:19.000,114,11071899,13005,0,1682306058,13206.630346269994,-30.22462557000108,53142.173932800004
2023-04-24,03:14:20.000,114,11071899,12885,0,1682306059,13205.175303309989,-28.53988350000145,53141.195736
2023-04-24,03:14:21.000,114,11071913,13005,0,1682306060,13203.740469279997,-26.904485339997336,53140.25247480001
2023-04-24,03:14:22.000,114,11071915,13005,0,1682306061,13202.238272149996,-25.32548021999537,53139.30222648
2023-04-24,03:14:23.000,114,11071899,13045,0,1682306062,13200.68892085,-23.845162919998984,53138.34499104
2023-04-24,03:14:24.000,114,11071931,12925,0,1682306063,13199.200196339989,-22.315501709999808,53137.36679424
2023-04-24,03:14:25.000,114,11071912,12925,0,1682306064,13197.529591459992,-20.764693109995278,53136.26282928
2023-04-24,03:14:26.000,114,11071927,12765,0,1682306065,13195.86572288999,-19.12224581999908,53135.214761279996
2023-04-24,03:14:27.000,114,11071927,13125,0,1682306066,13194.019973950002,-17.557338959995832,53134.20162888
2023-04-24,03:14:28.000,114,11071916,12645,0,1682306067,13192.07318036,-16.069972530000086,53133.09766392
2023-04-24,03:14:29.000,114,11071882,12885,0,1682306068,13190.099441530001,-14.646048269998573,53132.0426088
2023-04-24,03:14:30.000,114,11071919,13165,0,1682306069,13188.092021149998,-13.243271399995137,53130.96659232
2023-04-24,03:14:31.000,114,11071933,12925,0,1682306070,13186.11828232,-11.713610189995961,53129.785769040005
2023-04-24,03:14:32.000,114,11071916,12885,0,1682306071,13184.117598249992,-10.261489409997012,53128.71673968
2023-04-24,03:14:33.000,114,11071897,13205,0,1682306072,13182.130386799989,-8.760024719995272,53127.56386488
2023-04-24,03:14:34.000,114,11071938,13085,0,1682306073,13180.10275749,-7.343149590000394,53126.39002872
2023-04-24,03:14:35.000,114,11071905,12925,0,1682306074,13178.027974010001,-6.116600969995488,53125.1952312
2023-04-24,03:14:36.000,114,11071892,12805,0,1682306075,13175.973399459988,-5.2284105899962015,53123.95851096001
2023-04-24,03:14:37.000,114,11071925,12885,0,1682306076,13173.96597908,-4.389564119999704,53122.8196104
2023-04-24,03:14:38.000,114,11071924,12885,0,1682306077,13171.904668219991,-3.3462928799999645,53121.638787120006
2023-04-24,03:14:39.000,114,11071923,12765,0,1682306078,13169.769257949993,-2.5215446700021857,53120.40206688
2023-04-24,03:14:40.000,114,11071917,12925,0,1682306079,13167.600166129989,-1.80253341000207,53119.0815012
2023-04-24,03:14:41.000,114,11071907,12885,0,1682306080,13165.56580050999,-1.1610625800021808,53117.93561352
2023-04-24,03:14:42.000,114,11071906,12925,0,1682306081,13163.558380130002,-0.3504126299958443,53116.67793192001
2023-04-24,03:14:43.000,114,11071890,12925,0,1682306082,13161.422969859988,0.5871216599989566,53115.39928896
2023-04-24,03:14:44.000,114,11071883,13165,0,1682306083,13159.28755958999,1.5105576900023152,53114.0507748
2023-04-24,03:14:45.000,114,11071880,12885,0,1682306084,13157.044368359995,2.2718637299985858,53112.6882864
2023-04-24,03:14:46.000,114,11071906,12885,0,1682306085,13154.935903329992,2.863990650002961,53111.304836639996
2023-04-24,03:14:47.000,114,11071931,13045,0,1682306086,13152.888065089988,3.216447150000022,53109.97029672001
2023-04-24,03:14:48.000,114,11071911,13285,0,1682306087,13150.73244588999,3.4631666999994195,53108.73357648
2023-04-24,03:14:49.000,114,11071936,13285,0,1682306088,13148.64418979,3.815623200003756,53107.37807520001
2023-04-24,03:14:50.000,114,11071969,13085,0,1682306089,13146.582878929992,4.125784920004662,53105.91078
2023-04-24,03:14:51.000,114,11071891,12965,0,1682306090,13144.386841869993,4.569880110000668,53104.55527872001
2023-04-24,03:14:52.000,114,11071895,12925,0,1682306091,13142.211013739994,5.0351226900020265,53103.122919120004
2023-04-24,03:14:53.000,114,11071944,12845,0,1682306092,13139.873514169994,5.345284410002932,53101.66959816
2023-04-24,03:14:54.000,114,11071963,13005,0,1682306093,13137.56969615,5.584954830002971,53100.23025144
2023-04-24,03:14:55.000,114,11071894,13085,0,1682306094,13135.346713849991,467.5990332900037,53098.72802064001
2023-04-24,03:14:56.000,114,11071930,12885,0,1682306095,13133.130467859992,5.732986560004065,53097.23976408
2023-04-24,03:14:57.000,114,11071893,12845,0,1682306096,13131.096102239993,5.796428729998297,53095.82836584001
2023-04-24,03:14:58.000,114,11071935,12925,0,1682306097,13129.081945549995,6.0290500199989765,53094.36805776001
2023-04-24,03:14:59.000,114,11071917,12885,0,1682306098,13126.980216830001,6.1347869700039155,53092.85185272
2023-04-24,03:15:00.000,114,11071904,13205,0,1682306099,13124.797652389992,6.099541319999844,53091.27975072001
2023-04-24,03:15:01.000,114,11071877,12765,0,1682306100,13122.689187359989,6.078393930001766,53089.79149416001
2023-04-24,03:15:02.000,114,11071936,13125,0,1682306101,13120.66155805,6.2405239200015785,53088.29625048
2023-04-24,03:15:03.000,114,11071919,13045,0,1682306102,13118.559829329992,6.494292600000335,53086.79401968
2023-04-24,03:15:04.000,114,11071906,13005,0,1682306103,13116.397473819998,468.5365675799985,53085.32672448
2023-04-24,03:15:05.000,114,11071945,13045,0,1682306104,13114.241854619999,6.881994750001468,53083.89436488
2023-04-24,03:15:06.000,114,11071913,12885,0,1682306105,13112.09970803999,7.09346865000407,53082.42706968
2023-04-24,03:15:07.000,114,11071915,13205,0,1682306106,13109.863253119991,7.213303860000451,53080.79907072
2023-04-24,03:15:08.000,114,11071910,13085,0,1682306107,13107.599852959996,7.255598640003882,53079.25491720001
2023-04-24,03:15:09.000,114,11071963,12805,0,1682306108,13105.269089699992,7.396581239998341,53077.70377656
2023-04-24,03:15:10.000,114,11071917,12925,0,1682306109,13102.924853819997,7.643300789997738,53076.11770032001
2023-04-24,03:15:11.000,114,11071965,12925,0,1682306110,13100.621035800003,7.911167730002489,53074.61546952
2023-04-24,03:15:12.000,114,11071928,13005,0,1682306111,13098.398053499994,8.101494239999738,53073.197084160005
2023-04-24,03:15:13.000,114,11071926,13085,0,1682306112,13096.121180719994,8.228378580002754,53071.65293064
2023-04-24,03:15:14.000,114,11071915,13285,0,1682306113,13093.72979066999,8.31296814000234,53070.18563544
2023-04-24,03:15:15.000,114,11071936,13085,0,1682306114,13091.223883349994,8.362312049997854,53068.64846904
2023-04-24,03:15:16.000,114,11071907,13085,0,1682306115,13088.657349239998,8.3200172700017,53067.11828976
2023-04-24,03:15:17.000,114,11071929,13045,0,1682306116,13085.908934760002,8.411655960000644,53065.560162
2023-04-24,03:15:18.000,114,11071927,12925,0,1682306117,13083.349136960001,8.48919639000087,53064.03696984001
2023-04-24,03:15:19.000,114,11071916,13205,0,1682306118,13080.829757020001,8.517392909998307,53062.56268752
2023-04-24,03:15:20.000,114,11071935,13085,0,1682306119,13078.16891457,8.616080730003887,53061.04648248001
2023-04-24,03:15:21.000,114,11071920,13285,0,1682306120,13075.474390569994,8.644277250001323,53059.495341840004
2023-04-24,03:15:22.000,114,11071968,12925,0,1682306121,13072.813548119993,8.566736820001097,53058.03503376
2023-04-24,03:15:23.000,114,11071932,12765,0,1682306122,13070.247014009998,8.291820750004263,53056.546777200005
2023-04-24,03:15:24.000,114,11071901,12965,0,1682306123,13067.667007279997,8.016904680000152,53055.09345624
2023-04-24,03:15:25.000,114,11071964,12765,0,1682306124,13064.93880173,7.692644700000528,53053.50039288001
2023-04-24,03:15:26.000,114,11071892,13005,0,1682306125,13062.123024149994,7.3895321099989815,53051.90732952
2023-04-24,03:15:27.000,114,11071897,12845,0,1682306126,13059.192729299997,7.171009080004296,53050.391124480004
2023-04-24,03:15:28.000,114,11071933,12885,0,1682306127,13056.24222552,6.896093010000186,53048.95876488
2023-04-24,03:15:29.000,114,11071971,13205,0,1682306128,13053.325403289993,6.600029549997998,53047.393650000005
2023-04-24,03:15:30.000,114,11071926,13005,0,1682306129,13050.213228069995,6.332162610000523,53045.79359952
2023-04-24,03:15:31.000,114,11071943,12805,0,1682306130,13047.269460599993,5.909214810002595,53044.31931720001
2023-04-24,03:15:32.000,114,11071897,12925,0,1682306131,13044.345902059991,5.472168749998673,53042.80311216
2023-04-24,03:15:33.000,114,11071904,12965,0,1682306132,13041.42234351999,5.00692617000459,53041.23101016001
2023-04-24,03:15:34.000,114,11071941,12765,0,1682306133,13038.492048669992,4.555781850001949,53039.8126248
2023-04-24,03:15:35.000,114,11071894,13205,0,1682306134,13035.59543537,4.055293620003795,53038.18462584
2023-04-24,03:15:36.000,114,11071946,12965,0,1682306135,13032.745976239989,3.4208719200032647,53036.738292
2023-04-24,03:15:37.000,114,11071842,12965,0,1682306136,13030.031243309997,464.6172512999983,53035.3059324
2023-04-24,03:15:38.000,114,11071924,12685,0,1682306137,13027.127893699995,2.137930260003486,53033.9085084
2023-04-24,03:15:39.000,114,11071891,12885,0,1682306138,13024.204335159993,1.4259681300027296,53032.37832912
2023-04-24,03:15:40.000,114,11071917,12925,0,1682306139,13021.22688614,0.5800725299995975,53030.959943760005
2023-04-24,03:15:41.000,114,11071898,12685,0,1682306140,13018.471735349995,-0.2446756799981813,53029.56251976001
2023-04-24,03:15:42.000,114,11071916,12765,0,1682306141,13015.629012529993,-1.0905712800013134,53028.25592832
2023-04-24,03:15:43.000,114,11071955,12845,0,1682306142,13012.7121903,-1.9153194899990922,53026.80959448001
2023-04-24,03:15:44.000,114,11071920,13125,0,1682306143,13009.997457369995,-2.592035969995777,53025.62178408
2023-04-24,03:15:45.000,114,11071907,13285,0,1682306144,13007.289460749998,-3.2476050600016606,53024.23833432
2023-04-24,03:15:46.000,114,11071949,12885,0,1682306145,13004.574727819992,-3.8608793699968373,53023.06449816
2023-04-24,03:15:47.000,114,11071924,13045,0,1682306146,13002.089029429997,-4.685627580001892,53021.890662
2023-04-24,03:15:48.000,114,11071875,13005,0,1682306147,12999.461868530001,-5.672505779999483,53020.75874856
2023-04-24,03:15:49.000,114,11071912,12965,0,1682306148,12996.80102608,-6.574794419997488,53019.5849124
2023-04-24,03:15:50.000,114,11071913,12925,0,1682306149,12993.944830639994,-7.667409570000018,53018.44601184001
2023-04-24,03:15:51.000,114,11071922,12965,0,1682306150,12991.290724500002,-8.682484290002321,53017.43986656001
2023-04-24,03:15:52.000,114,11071971,13205,0,1682306151,12988.697245149997,-9.753952049999498,53016.51756672
2023-04-24,03:15:53.000,114,11071884,12765,0,1682306152,12986.245228309992,-11.043942839998635,53015.51840856
2023-04-24,03:15:54.000,114,11071948,12805,0,1682306153,12983.732584680001,-12.164754509998602,53014.477327680004
2023-04-24,03:15:55.000,114,11071974,13045,0,1682306154,12981.341194629997,-13.356057479999436,53013.53406648001
2023-04-24,03:15:56.000,114,11071922,13125,0,1682306155,12978.882441479996,-14.582606099997065,53012.56984392
2023-04-24,03:15:57.000,114,11071911,13125,0,1682306156,12976.511260359992,-15.823252980000689,53011.73837664001
2023-04-24,03:15:58.000,114,11071962,13205,0,1682306157,12974.086188759997,-16.929966390001937,53010.87896088001
2023-04-24,03:15:59.000,114,11071919,13045,0,1682306158,12971.526390959996,-17.874549809996097,53009.949673920004
2023-04-24,03:16:00.000,114,11071928,12965,0,1682306159,12968.98006578,-18.83323148999625,53009.14615512
2023-04-24,03:16:01.000,114,11071955,13125,0,1682306160,12966.528048939996,-19.601586659999157,53008.42648176
2023-04-24,03:16:02.000,114,11071902,12965,0,1682306161,12964.01540530999,441.1788940500046,53007.69982128
2023-04-24,03:16:03.000,114,11071916,13165,0,1682306162,12961.448871199995,440.1003771600008,53006.96617368
2023-04-24,03:16:04.000,114,11071950,12925,0,1682306163,12959.0237996,-22.89353036999819,53006.3093844
2023-04-24,03:16:05.000,114,11071945,12805,0,1682306164,12956.74692682,-24.268110719996912,53005.68054360001
2023-04-24,03:16:06.000,114,11071961,12765,0,1682306165,12954.16692009,-25.59334716000012,53004.98183160001
2023-04-24,03:16:07.000,114,11071903,12965,0,1682306166,12951.68795801,-27.144155759997375,53004.42984912001
2023-04-24,03:16:08.000,114,11071972,13005,0,1682306167,12949.377403679995,-28.871192610000435,53004.00363480001
2023-04-24,03:16:09.000,114,11071947,12765,0,1682306168,12947.02643148999,-30.739212059997953,53003.479600800005
2023-04-24,03:16:10.000,114,11071921,13125,0,1682306169,12944.55420572,-32.78345976000128,53003.10229632
2023-04-24,03:16:11.000,114,11071908,13005,0,1682306170,12941.92704481999,-34.87705137000012,53002.711017600006
2023-04-24,03:16:12.000,114,11071948,13325,0,1682306171,12939.299883919994,-36.977692109998316,53002.31275176
2023-04-24,03:16:13.000,114,11071938,12925,0,1682306172,12936.895021249999,-39.106529370001226,53001.984357119996
2023-04-24,03:16:14.000,114,11071894,13125,0,1682306173,12934.57099429999,-41.369300099999236,53001.74679504001
2023-04-24,03:16:15.000,114,11071943,12925,0,1682306174,12932.226758419994,-43.79420081999706,53001.47429736
2023-04-24,03:16:16.000,114,11071926,13205,0,1682306175,12929.93641301999,-46.3107402300011,53001.180838320004
2023-04-24,03:16:17.000,114,11071922,13045,0,1682306176,12927.612386069995,-49.04580266999983,53001.083018640005
2023-04-24,03:16:18.000,114,11071948,13125,0,1682306177,12925.22773233,-51.809061629995995,53000.93628912001
2023-04-24,03:16:19.000,114,11071908,13005,0,1682306178,12922.78918811,-54.48773102999985,53000.78955960001
2023-04-24,03:16:20.000,114,11071968,13165,0,1682306179,12920.492106400001,-57.02541783000197,53000.677765680004
2023-04-24,03:16:21.000,114,11071967,13125,0,1682306180,12918.451004469993,-59.6476941899964,53000.628855840005
2023-04-24,03:16:22.000,114,11071938,13285,0,1682306181,12916.75345435,-62.551935750001576,53000.64981720001
2023-04-24,03:16:23.000,114,11071928,13165,0,1682306182,12915.43313759,-65.59715991000121,53000.72667552
2023-04-24,03:16:24.000,114,11071928,12925,0,1682306183,12913.930940459999,-68.52254885999719,53000.88039216
2023-04-24,03:16:25.000,114,11071923,12965,0,1682306184,12912.455688569993,-71.63121518999833,53001.013147440004
2023-04-24,03:16:26.000,114,11071905,12965,0,1682306185,12911.020854540002,-74.52840761999687,53001.19481256001
2023-04-24,03:16:27.000,114,11071958,12805,0,1682306186,12910.084507449988,-77.3762561399999,53001.481284479996
2023-04-24,03:16:28.000,114,11071898,13205,0,1682306187,12909.06732463999,-80.47082421000232,53001.87955032
2023-04-24,03:16:29.000,114,11071910,12765,0,1682306188,12907.881734079994,-83.51604837000195,53002.17999648001
2023-04-24,03:16:30.000,114,11071968,12965,0,1682306189,12906.73656138,-86.87143424999522,53002.59922368
2023-04-24,03:16:31.000,114,11071894,12925,0,1682306190,12905.975358349991,-90.50173619999987,53003.12325768
2023-04-24,03:16:32.000,114,11071958,13005,0,1682306191,12905.220891629993,-93.86417120999977,53003.717162880006
2023-04-24,03:16:33.000,114,11071964,12845,0,1682306192,12904.183499889994,-96.76136363999831,53004.35997792001
2023-04-24,03:16:34.000,114,11071913,13005,0,1682306193,12903.33472482999,-99.58101563999662,53004.96087024001
2023-04-24,03:16:35.000,114,11071935,13285,0,1682306194,12902.573521799997,-102.65443632000097,53005.70150496001
2023-04-24,03:16:36.000,114,11071969,12845,0,1682306195,12902.05482592999,-105.9816256799968,53006.58188208
2023-04-24,03:16:37.000,114,11071979,13165,0,1682306196,12902.01440806999,-109.61192763000145,53007.49020768
2023-04-24,03:16:38.000,114,11071929,12925,0,1682306197,12902.09524378999,-113.1153452399958,53008.559237040005
2023-04-24,03:16:39.000,114,11071910,12925,0,1682306198,12901.96051759,-116.13942200999736,53009.69115048
2023-04-24,03:16:40.000,114,11071890,12965,0,1682306199,12901.778637219999,-118.89563184000144,53010.85101240001
2023-04-24,03:16:41.000,114,11071928,12965,0,1682306200,12901.637174709998,-121.63069428000017,53012.05978416
2023-04-24,03:16:42.000,114,11071948,12965,0,1682306201,12901.462030649993,-124.2177249899978,53013.506118
2023-04-24,03:16:43.000,114,11071927,12725,0,1682306202,12901.360985999992,334.3140832499994,53014.82668368001
2023-04-24,03:16:44.000,114,11071926,13045,0,1682306203,12901.408140170002,-128.5811364600013,53016.28000464
2023-04-24,03:16:45.000,114,11071898,12965,0,1682306204,12901.906627109995,-130.82980893000058,53017.831145280004
2023-04-24,03:16:46.000,114,11071937,13005,0,1682306205,12902.728456929988,-133.54372398000123,53019.529015440006
2023-04-24,03:16:47.000,114,11071905,13045,0,1682306206,12903.866893320002,-136.13075468999887,53021.36662800001
2023-04-24,03:16:48.000,114,11071931,13245,0,1682306207,12905.483607719994,-138.5556554099967,53023.34398296
2023-04-24,03:16:49.000,114,11071932,13045,0,1682306208,12907.315884039992,-141.058096560002,53025.4540932
2023-04-24,03:16:50.000,114,11071956,13205,0,1682306209,12908.743981760002,-143.68037291999644,53027.606126160004
2023-04-24,03:16:51.000,114,11071950,12925,0,1682306210,12910.43479557,-146.0841262499962,53029.77912048001
2023-04-24,03:16:52.000,114,11071943,12805,0,1682306211,12912.145818309997,-148.40329001999635,53032.14076704
2023-04-24,03:16:53.000,114,11071946,12685,0,1682306212,12913.553707099993,-150.2783586000005,53034.551323440006
2023-04-24,03:16:54.000,114,11071945,13125,0,1682306213,12915.298411389995,-152.2168693499989,53037.01078968
2023-04-24,03:16:55.000,114,11071973,12845,0,1682306214,12916.948807339992,-154.3809522599986,53039.47025592
2023-04-24,03:16:56.000,114,11071910,13085,0,1682306215,12918.464477089998,-156.7565090700009,53042.06247744
2023-04-24,03:16:57.000,114,11071943,12805,0,1682306216,12920.12834566,-158.75141286000144,53044.76649288
2023-04-24,03:16:58.000,114,11071946,12605,0,1682306217,12922.129029729993,-160.57713752999553,53047.561340880005
2023-04-24,03:16:59.000,114,11071916,12965,0,1682306218,12924.10950487,-162.3182726399973,53050.391124480004
2023-04-24,03:17:00.000,114,11071907,12965,0,1682306219,12926.15734310999,-163.7915408100016,53053.28379216001
2023-04-24,03:17:01.000,114,11071937,13005,0,1682306220,12928.238862899998,-165.16612116000033,53056.211395440005
2023-04-24,03:17:02.000,114,11071901,12965,0,1682306221,12930.468581510002,-166.49840672999562,53059.36957368001
2023-04-24,03:17:03.000,114,11071912,12805,0,1682306222,12932.859971559992,-167.7954466500014,53062.47884208001
2023-04-24,03:17:04.000,114,11071960,12765,0,1682306223,12935.567968179988,-169.12068308999733,53065.699904400004
2023-04-24,03:17:05.000,114,11071925,13045,0,1682306224,12938.57909875,-170.46001778999926,53069.172503040005
2023-04-24,03:17:06.000,114,11071961,13165,0,1682306225,12941.428557879997,-171.79935249000118,53072.66606304001
2023-04-24,03:17:07.000,114,11071936,13165,0,1682306226,12943.927728889998,-172.90606589999516,53076.096738960005
2023-04-24,03:17:08.000,114,11071916,12965,0,1682306227,12946.366273109998,-174.05507408999983,53079.57632472
2023-04-24,03:17:09.000,114,11071953,13085,0,1682306228,12949.094478659994,-175.1476892399951,53083.08385896001
2023-04-24,03:17:10.000,114,11071974,12605,0,1682306229,12951.856365759995,-175.98653570999886,53086.73113560001
2023-04-24,03:17:11.000,114,11071968,13125,0,1682306230,12954.503735589991,-176.7830873999992,53090.364438
2023-04-24,03:17:12.000,114,11071904,12805,0,1682306231,12957.070269700002,-177.60783560999698,53093.94883056
2023-04-24,03:17:13.000,114,11071956,13005,0,1682306232,12959.758057389998,-178.28455209000094,53097.61706856
2023-04-24,03:17:14.000,114,11071918,13085,0,1682306233,12962.74224272,-178.8343842300019,53101.43203608
2023-04-24,03:17:15.000,114,11071943,12765,0,1682306234,12965.854417939998,-179.4406094099977,53105.156171040006
2023-04-24,03:17:16.000,114,11071930,12765,0,1682306235,12968.804921719995,-179.94109763999586,53108.85235752
2023-04-24,03:17:17.000,114,11071953,13045,0,1682306236,12972.018141589993,-180.40634021999722,53112.60444096001
2023-04-24,03:17:18.000,114,11071966,13045,0,1682306237,12975.554704339993,-180.92092671000137,53116.3565244
2023-04-24,03:17:19.000,114,11071956,13085,0,1682306238,12979.374192109994,-181.1958427799982,53120.1645048
2023-04-24,03:17:20.000,114,11071985,13045,0,1682306239,12982.910754859993,-181.5060044999991,53123.92357536
2023-04-24,03:17:21.000,114,11071942,13245,0,1682306240,12985.713059819995,-181.66813448999892,53127.66168456
2023-04-24,03:17:22.000,114,11071958,12925,0,1682306241,12988.090977249994,278.6753001600009,53131.38581952001
2023-04-24,03:17:23.000,114,11071926,12925,0,1682306242,12990.83939172999,-181.53420101999654,53135.02610904001
2023-04-24,03:17:24.000,114,11071898,12725,0,1682306243,12993.911149089989,-181.33682537999994,53138.64543720001
2023-04-24,03:17:25.000,114,11071975,12685,0,1682306244,12997.164786820002,-181.18879364999884,53142.33463656001
2023-04-24,03:17:26.000,114,11071944,13085,0,1682306245,13000.45884241,-181.09010583000054,53146.00287456001
2023-04-24,03:17:27.000,114,11071917,12685,0,1682306246,13003.840470029994,-180.9350249700001,53149.6850868
2023-04-24,03:17:28.000,114,11071936,12765,0,1682306247,13007.296197059994,-180.83633715000178,53153.35332480001
2023-04-24,03:17:29.000,114,11071912,13205,0,1682306248,13010.799078259988,-180.7024036799994,53157.02156280001
2023-04-24,03:17:30.000,114,11071919,13045,0,1682306249,13014.281750529997,-180.32175065999763,53160.522109920006
2023-04-24,03:17:31.000,114,11071933,12925,0,1682306250,13017.784631729992,-179.92699937999714,53164.12047672
2023-04-24,03:17:32.000,114,11071952,13205,0,1682306251,13021.489602230002,-179.54634635999537,53167.69089504
2023-04-24,03:17:33.000,114,11071946,12965,0,1682306252,13025.160891179992,-179.37011810999684,53171.27528760001
2023-04-24,03:17:34.000,114,11071905,13045,0,1682306253,13028.859125369992,-179.1586442100015,53174.84570592001
2023-04-24,03:17:35.000,114,11071912,12925,0,1682306254,13032.294643469992,-178.50307511999563,53178.24144624
2023-04-24,03:17:36.000,114,11071933,12885,0,1682306255,13035.999613970002,-177.56554083000083,53181.76994184001
2023-04-24,03:17:37.000,114,11071958,13085,0,1682306256,13040.027927349998,744.446564910002,53185.26350184001
2023-04-24,03:17:38.000,114,11071942,12845,0,1682306257,13043.847415119999,-175.64112834000116,53188.66622928001
2023-04-24,03:17:39.000,114,11071930,12845,0,1682306258,13047.343560009998,-174.9291662100004,53192.01305976
2023-04-24,03:17:40.000,114,11071921,13165,0,1682306259,13050.974431099989,-174.4216288499956,53195.345916
2023-04-24,03:17:41.000,114,11071938,13045,0,1682306260,13054.84107304,286.746554010002,53198.67877224
2023-04-24,03:17:42.000,114,11071929,13165,0,1682306261,13058.707714979995,-172.93426241999987,53201.89284744001
2023-04-24,03:17:43.000,114,11071934,12845,0,1682306262,13062.41942179,-172.05312116999994,53205.07198704
2023-04-24,03:17:44.000,114,11071943,12925,0,1682306263,13066.447735169997,-170.91821124000126,53208.25112664
2023-04-24,03:17:45.000,114,11071921,12845,0,1682306264,13070.637719989994,-169.54363088999526,53211.36738216
2023-04-24,03:17:46.000,114,11071912,12885,0,1682306265,13074.854650050002,-168.2395418399974,53214.4906248
2023-04-24,03:17:47.000,114,11071915,13245,0,1682306266,13079.085052729999,-166.7803719299991,53217.50207352
2023-04-24,03:17:48.000,114,11071943,12925,0,1682306267,13083.200938139991,-165.34234940999886,53220.41570256001
2023-04-24,03:17:49.000,114,11071958,12805,0,1682306268,13087.195569969997,-163.8902286299999,53223.33631872001
2023-04-24,03:17:50.000,114,11071963,12965,0,1682306269,13091.062211909993,-162.6143360999995,53226.08225688
2023-04-24,03:17:51.000,114,11071933,13085,0,1682306270,13094.720028239994,-161.34549269999843,53228.8142208
2023-04-24,03:17:52.000,114,11071982,12805,0,1682306271,13098.047765379997,-159.91451930999756,53231.4693264
2023-04-24,03:17:53.000,114,11071954,12805,0,1682306272,13101.23404001,-158.4835459199967,53233.92879264001
2023-04-24,03:17:54.000,114,11071964,12965,0,1682306273,13104.548304529999,-157.04552339999645,53236.43716872
2023-04-24,03:17:55.000,114,11071916,12845,0,1682306274,13107.465126759991,-155.5793043599988,53238.70798272
2023-04-24,03:17:56.000,114,11071981,13085,0,1682306275,13110.375212679988,-153.91570967999724,53240.92988688
2023-04-24,03:17:57.000,114,11071922,12845,0,1682306276,13113.38634325,-152.1957219600008,53243.21467512
2023-04-24,03:17:58.000,114,11071927,12885,0,1682306277,13116.511991089988,-150.35589903000073,53245.240939920004
2023-04-24,03:17:59.000,114,11071897,13085,0,1682306278,13119.577012139991,-148.7698447799994,53247.3300888
2023-04-24,03:18:00.000,114,11071953,13045,0,1682306279,13122.359108169992,-147.25428182999894,53249.34237936
2023-04-24,03:18:01.000,114,11071899,12805,0,1682306280,13125.24898515999,315.03471269999864,53251.14505632
2023-04-24,03:18:02.000,114,11071906,12965,0,1682306281,13128.226434179996,-144.110369850001,53252.91279768
2023-04-24,03:18:03.000,114,11071959,13125,0,1682306282,13131.129783789998,318.5804250900037,53254.77137160001
2023-04-24,03:18:04.000,114,11071939,13125,0,1682306283,13133.80409885999,-140.3743309499987,53256.308538000005
2023-04-24,03:18:05.000,114,11071936,13005,0,1682306284,13136.013608539994,-138.82352235000144,53257.81076880001
2023-04-24,03:18:06.000,114,11071912,13085,0,1682306285,13137.913247960001,-137.1105837599971,53259.23614128
2023-04-24,03:18:07.000,114,11071982,13125,0,1682306286,13139.98129512999,-135.2919082199951,53260.668500880005
2023-04-24,03:18:08.000,114,11071938,13125,0,1682306287,13142.157123259989,-133.12077617999603,53262.010027920005
2023-04-24,03:18:09.000,114,11071898,13125,0,1682306288,13144.420523419998,-131.1399706500015,53263.302645120006
2023-04-24,03:18:10.000,114,11071973,13285,0,1682306289,13146.542461069992,-129.4834250999993,53264.46250704
2023-04-24,03:18:11.000,114,11071928,13045,0,1682306290,13148.630717169995,-127.90441997999733,53265.52454928001
2023-04-24,03:18:12.000,114,11071935,13125,0,1682306291,13150.341739909993,-126.26902182000049,53266.64248848
2023-04-24,03:18:13.000,114,11071938,13005,0,1682306292,13151.641847739993,-124.66182018000109,53267.59972392
2023-04-24,03:18:14.000,114,11071941,13165,0,1682306293,13153.056472839999,-123.0687168000004,53268.58490784
2023-04-24,03:18:15.000,114,11071913,12885,0,1682306294,13154.59908783,-121.50380993999715,53269.507207680006
2023-04-24,03:18:16.000,114,11071904,13245,0,1682306295,13156.364001050002,-119.57939744999749,53270.38059768
2023-04-24,03:18:17.000,114,11071947,13085,0,1682306296,13157.926824969989,-117.58449365999695,53271.32385888001
2023-04-24,03:18:18.000,114,11071946,12965,0,1682306297,13159.321241139995,-115.65303203999792,53272.18327464001
2023-04-24,03:18:19.000,114,11071901,12925,0,1682306298,13160.60787634999,-113.82730736999656,53272.91692224
2023-04-24,03:18:20.000,114,11071949,12765,0,1682306299,13161.90798417999,-111.79010879999987,53273.61563424
2023-04-24,03:18:21.000,114,11071934,13205,0,1682306300,13163.261982489996,-109.56963284999802,53274.32133336001
2023-04-24,03:18:22.000,114,11071901,12805,0,1682306301,13164.30611053999,-107.65931861999707,53274.93619992
2023-04-24,03:18:23.000,114,11071972,13125,0,1682306302,13165.309820729999,-105.74900438999612,53275.63491192001
2023-04-24,03:18:24.000,114,11071906,12925,0,1682306303,13166.428048189999,-103.66246190999664,53276.23580424001
2023-04-24,03:18:25.000,114,11071927,12765,0,1682306304,13167.391340519993,-101.68870551000145,53276.70394128
2023-04-24,03:18:26.000,114,11071907,13005,0,1682306305,13168.240115579996,-99.84183345000201,53277.18605256
2023-04-24,03:18:27.000,114,11071895,12965,0,1682306306,13169.16972636,-97.96676486999786,53277.80091912
2023-04-24,03:18:28.000,114,11071906,12765,0,1682306307,13170.153227619994,-96.04940150999755,53278.24809480001
2023-04-24,03:18:29.000,114,11071944,13125,0,1682306308,13171.062629469998,-94.12498901999788,53278.62539928
2023-04-24,03:18:30.000,114,11071921,13285,0,1682306309,13171.877722979996,-92.08074132000183,53278.96078104
2023-04-24,03:18:31.000,114,11071971,13125,0,1682306310,13172.78712483,-89.93075667000085,53279.34507264
2023-04-24,03:18:32.000,114,11071929,12925,0,1682306311,13173.521382619998,-87.72437897999771,53279.70840288001
2023-04-24,03:18:33.000,114,11071965,12805,0,1682306312,13174.18154099999,-85.60259085000143,53280.01583616
2023-04-24,03:18:34.000,114,11071956,13365,0,1682306313,13174.781072589998,-83.3609675100015,53280.267372480004
2023-04-24,03:18:35.000,114,11071919,13165,0,1682306314,13175.25935059999,-81.16163894999772,53280.49096032
2023-04-24,03:18:36.000,114,11071900,12885,0,1682306315,13175.677001819997,-79.03985082000145,53280.60974136
2023-04-24,03:18:37.000,114,11071977,13245,0,1682306316,13176.094653039989,-76.84052225999767,53280.85429056
2023-04-24,03:18:38.000,114,11071918,13085,0,1682306317,13176.6066126,-74.52840761999687,53281.03595568
2023-04-24,03:18:39.000,114,11071937,12805,0,1682306318,13176.943428099992,388.90254596999876,53281.20364656
2023-04-24,03:18:40.000,114,11071939,13125,0,1682306319,13177.158990019998,-70.53155090999644,53281.23858216
2023-04-24,03:18:41.000,114,11071944,12965,0,1682306320,13177.293716219989,-68.74812101999851,53281.42024728
2023-04-24,03:18:42.000,114,11071947,13285,0,1682306321,13177.4823329,-66.92239634999714,53281.678770720006
2023-04-24,03:18:43.000,114,11071907,13005,0,1682306322,13177.43517872999,-64.84290299999702,53281.75562904
2023-04-24,03:18:44.000,114,11071933,13125,0,1682306323,13177.320661459999,-62.77750790999562,53281.825500240004
2023-04-24,03:18:45.000,114,11071940,13125,0,1682306324,13177.273507289989,-60.662768909998704,53281.88838432001
2023-04-24,03:18:46.000,114,11071953,13125,0,1682306325,13177.152253709988,402.7822829400029,53281.86742296001
2023-04-24,03:18:47.000,114,11071967,12965,0,1682306326,13177.024263819992,-56.6447648100002,53281.93030704
2023-04-24,03:18:48.000,114,11071942,12965,0,1682306327,13176.849119760001,-54.78379449000204,53281.965242640006
2023-04-24,03:18:49.000,114,11071941,12885,0,1682306328,13176.640294149991,-52.91577503999724,53282.05607520001
2023-04-24,03:18:50.000,114,11071942,12965,0,1682306329,13176.48535902,-51.05480471999908,53281.92331992
2023-04-24,03:18:51.000,114,11071942,12965,0,1682306330,13176.27653340999,-49.28547308999987,53281.97222976
2023-04-24,03:18:52.000,114,11071943,13205,0,1682306331,13175.953190529988,-47.59368189000088,53281.86043584
2023-04-24,03:18:53.000,114,11071939,13005,0,1682306332,13175.575957169996,-46.08516806999978,53281.825500240004
2023-04-24,03:18:54.000,114,11071910,13125,0,1682306333,13175.21893273999,-44.60485076999612,53281.776590400004
2023-04-24,03:18:55.000,114,11071947,12965,0,1682306334,13174.740654729998,-42.97650173999864,53281.64383512
2023-04-24,03:18:56.000,114,11071920,12805,0,1682306335,13174.302794579991,-41.07323663999705,53281.50409272001
2023-04-24,03:18:57.000,114,11071905,13005,0,1682306336,13173.912088599995,422.28017651999835,53281.50409272001
2023-04-24,03:18:58.000,114,11071943,13125,0,1682306337,13173.460755829998,-37.4076890399956,53281.322427600004
2023-04-24,03:18:59.000,114,11071907,13285,0,1682306338,13172.92858734,-35.62425914999767,53281.21063368
2023-04-24,03:19:00.000,114,11071916,13005,0,1682306339,13172.329055749993,-33.78443621999759,53280.9032004
2023-04-24,03:19:01.000,114,11071935,12805,0,1682306340,13171.837305119996,-32.07149763000052,53280.721535280005
2023-04-24,03:19:02.000,114,11071932,12765,0,1682306341,13171.224300909998,-30.52773815999535,53280.60974136
2023-04-24,03:19:03.000,114,11071906,12925,0,1682306342,13170.725813969992,-28.864143480001076,53280.40012776
2023-04-24,03:19:04.000,114,11071921,12965,0,1682306343,13170.26100857999,-27.151204889996734,53280.099681600004
2023-04-24,03:19:05.000,114,11071937,12805,0,1682306344,13169.984819869998,-25.60039628999948,53279.980900560004
2023-04-24,03:19:06.000,114,11071970,13125,0,1682306345,13169.836621050003,-23.993194650000078,53279.8201968
2023-04-24,03:19:07.000,114,11071927,13045,0,1682306346,13169.762521639997,-22.30140345000109,53279.65250592
2023-04-24,03:19:08.000,114,11071945,12765,0,1682306347,13169.493069240001,-20.532071820001875,53279.393982479996
2023-04-24,03:19:09.000,114,11071930,13005,0,1682306348,13169.21014422,-18.70634715000051,53279.19834312
2023-04-24,03:19:10.000,114,11071936,13245,0,1682306349,13168.96763706,-17.0357033399996,53278.96776816001
2023-04-24,03:19:11.000,114,11071924,12965,0,1682306350,13168.644294179998,-15.30866648999654,53278.77212880001
2023-04-24,03:19:12.000,114,11071920,12805,0,1682306351,13168.267060819991,-13.602777029998833,53278.64636064
2023-04-24,03:19:13.000,114,11071936,12925,0,1682306352,13167.815728049995,-11.910985829999845,53278.48565688001
2023-04-24,03:19:14.000,114,11071935,12925,0,1682306353,13167.411549449993,-10.233292889999575,53278.220146319996
2023-04-24,03:19:15.000,114,11071940,12965,0,1682306354,13166.926535129991,-8.583796469996742,53278.0035456
2023-04-24,03:19:16.000,114,11071962,12925,0,1682306355,13166.428048189999,-6.92020178999519,53277.73803504
2023-04-24,03:19:17.000,114,11071923,12805,0,1682306356,13166.097969000002,-5.263656240000273,53277.47951160001
2023-04-24,03:19:18.000,114,11071918,13045,0,1682306357,13165.639899919996,-3.6141598199974396,53277.248936640004
2023-04-24,03:19:19.000,114,11071873,13005,0,1682306358,13165.148149289998,-1.7672877599979984,53276.920542
2023-04-24,03:19:20.000,114,11071958,13125,0,1682306359,13164.528408769991,0.09368256000016117,53276.58516024
2023-04-24,03:19:21.000,114,11071928,12885,0,1682306360,13164.029921829999,1.9053089700028067,53276.25676560001
2023-04-24,03:19:22.000,114,11071937,12925,0,1682306361,13163.699842640002,3.5618545199977234,53276.03317776
2023-04-24,03:19:23.000,114,11071933,13005,0,1682306362,13163.322609279996,5.162007029997767,53275.68382176001
2023-04-24,03:19:24.000,114,11071930,13085,0,1682306363,13162.90495805999,6.910191269998904,53275.28555592
2023-04-24,03:19:25.000,114,11071970,13285,0,1682306364,13162.318899090002,8.573785950000456,53274.89427720001
2023-04-24,03:19:26.000,114,11071937,12845,0,1682306365,13161.779994289995,10.089348900000914,53274.50299848
2023-04-24,03:19:27.000,114,11071946,13125,0,1682306366,13161.146781149997,11.576715330003935,53274.04184856
2023-04-24,03:19:28.000,114,11071937,12925,0,1682306367,13160.51356801,13.049983500000963,53273.61563424
2023-04-24,03:19:29.000,114,11071963,12765,0,1682306368,13160.035289999993,14.636037750002288,53273.32916232
2023-04-24,03:19:30.000,114,11071930,12845,0,1682306369,13159.47617627,16.348976339999354,53272.8680124
2023-04-24,03:19:31.000,114,11071976,12805,0,1682306370,13158.762127410002,18.026669279999624,53272.4837208
2023-04-24,03:19:32.000,114,11071870,13085,0,1682306371,13157.906616039989,19.59157614000287,53271.98064816
2023-04-24,03:19:33.000,114,11071916,12925,0,1682306372,13157.11846777,21.163532129998202,53271.5753952
2023-04-24,03:19:34.000,114,11071903,12885,0,1682306373,13156.236011159992,22.636800300002506,53271.13520664001
2023-04-24,03:19:35.000,114,11071927,12845,0,1682306374,13155.481544439994,24.095970210000814,53270.63912112
2023-04-24,03:19:36.000,114,11071936,12845,0,1682306375,13154.5788789,25.56923837999784,53270.13604848
2023-04-24,03:19:37.000,114,11071981,12765,0,1682306376,13153.911984209997,27.063653940000222,53269.75175688
2023-04-24,03:19:38.000,114,11071951,12885,0,1682306377,13153.076681769999,28.52987297999789,53269.28361984
2023-04-24,03:19:39.000,114,11071959,12925,0,1682306378,13152.15380729999,29.89740420000453,53268.78753432001
2023-04-24,03:19:40.000,114,11071940,13165,0,1682306379,13151.257878069991,31.30018107000069,53268.20760336001
2023-04-24,03:19:41.000,114,11071941,13165,0,1682306380,13150.314794669997,32.79459663000307,53267.70453072001
2023-04-24,03:19:42.000,114,11071976,12965,0,1682306381,13149.230248759988,34.26081567000074,53267.271329279996
2023-04-24,03:19:43.000,114,11071978,12725,0,1682306382,13148.085076059993,35.656543410004815,53266.67742408001
2023-04-24,03:19:44.000,114,11071950,12925,0,1682306383,13146.879276569998,37.172106359998,53266.16736432
2023-04-24,03:19:45.000,114,11071971,13045,0,1682306384,13145.653268149988,38.66652192000038,53265.6363432
2023-04-24,03:19:46.000,114,11071947,12845,0,1682306385,13144.433996039988,40.29487094999786,53265.10532208
2023-04-24,03:19:47.000,114,11071884,12965,0,1682306386,13143.315768579989,41.95141650000005,53264.58128808
2023-04-24,03:19:48.000,114,11071933,12845,0,1682306387,13142.116705399989,43.50222510000458,53264.09218968001
2023-04-24,03:19:49.000,114,11071911,12925,0,1682306388,13140.850279119994,44.989591530000325,53263.62405264
2023-04-24,03:19:50.000,114,11071940,12845,0,1682306389,13139.563643909998,46.40646666000248,53263.07905728001
2023-04-24,03:19:51.000,114,11071939,13045,0,1682306390,13138.303953939998,47.95727525999973,53262.50611344001
2023-04-24,03:19:52.000,114,11071944,13165,0,1682306391,13137.178990169989,49.49398559999827,53262.04496352
2023-04-24,03:19:53.000,114,11071950,12845,0,1682306392,13136.027081159998,50.91790985999978,53261.54189088
2023-04-24,03:19:54.000,114,11071969,12925,0,1682306393,13134.92232631999,52.348883250000654,53261.04580536001
2023-04-24,03:19:55.000,114,11071956,13005,0,1682306394,13133.75020838,53.72346359999938,53260.598629680004
2023-04-24,03:19:56.000,114,11071940,13125,0,1682306395,13132.470309479999,54.95706135000364,53260.116518400006
2023-04-24,03:19:57.000,114,11071908,13165,0,1682306396,13131.277982609994,56.056725629998255,53259.62742
2023-04-24,03:19:58.000,114,11071921,12965,0,1682306397,13130.06544680999,57.21983208000165,53259.19421856
2023-04-24,03:19:59.000,114,11071937,12845,0,1682306398,13128.960691969995,58.38293852999777,53258.705120160004
2023-04-24,03:20:00.000,114,11071978,12885,0,1682306399,13127.73468355,59.581290629997966,53258.25794448
2023-04-24,03:20:01.000,114,11071948,12965,0,1682306400,13126.623192399995,60.65275839000242,53257.83173016
2023-04-24,03:20:02.000,114,11071935,12885,0,1682306401,13125.525173869995,61.71012789000088,53257.58718096
2023-04-24,03:20:03.000,114,11071910,13005,0,1682306402,13124.31937438,62.71815348000382,53257.13301816
2023-04-24,03:20:04.000,114,11071933,13005,0,1682306403,13123.13378381999,63.72617906999949,53256.76968792
2023-04-24,03:20:05.000,114,11071903,13125,0,1682306404,13121.927984329996,64.66371336000157,53256.38539632
2023-04-24,03:20:06.000,114,11071948,13045,0,1682306405,13120.61440387999,65.62239504000172,53255.95219488
2023-04-24,03:20:07.000,114,11071901,13005,0,1682306406,13119.34124129,66.60222410999995,53255.62380024
2023-04-24,03:20:08.000,114,11071901,12965,0,1682306407,13118.03439714999,67.44107058000372,53255.24649576001
2023-04-24,03:20:09.000,114,11071919,13005,0,1682306408,13116.727553009994,68.4138505200026,53254.8761784
2023-04-24,03:20:10.000,114,11071964,13005,0,1682306409,13115.373554699989,69.39367959000083,53254.56874512
2023-04-24,03:20:11.000,114,11071903,12925,0,1682306410,13114.201436759999,70.41580344000249,53254.09362096
2023-04-24,03:20:12.000,114,11071915,13045,0,1682306411,13113.029318819994,71.4308781600048,53253.7582392
2023-04-24,03:20:13.000,114,11071952,13085,0,1682306412,13111.863937189999,72.38955983999767,53253.45080592001
2023-04-24,03:20:14.000,114,11071961,12845,0,1682306413,13110.75918234999,73.34824151999783,53253.10144992
2023-04-24,03:20:15.000,114,11071941,12685,0,1682306414,13109.674636439995,74.13069494999945,53252.64728712
2023-04-24,03:20:16.000,114,11071930,12925,0,1682306415,13108.56314528999,74.93429576999915,53252.283956880005
2023-04-24,03:20:17.000,114,11071961,13125,0,1682306416,13107.532489860001,75.71674920000078,53251.969536480006
2023-04-24,03:20:18.000,114,11071915,12885,0,1682306417,13106.441207639997,76.42166220000217,53251.662103200004
2023-04-24,03:20:19.000,114,11071904,12805,0,1682306418,13105.322980179997,77.10542780999822,53251.3127472
2023-04-24,03:20:20.000,114,11071883,12965,0,1682306419,13104.218225340002,77.71165299000131,53250.95640408001
2023-04-24,03:20:21.000,114,11071918,13085,0,1682306420,13103.201042529989,78.18394470000203,53250.51621552
2023-04-24,03:20:22.000,114,11071905,12885,0,1682306421,13102.31184961,78.49410642000294,53250.18782088
2023-04-24,03:20:23.000,114,11071917,12925,0,1682306422,13101.39571145,78.6985311899989,53249.838464880006
2023-04-24,03:20:24.000,114,11071949,12765,0,1682306423,13100.412210189992,78.88180857000407,53249.55898008
2023-04-24,03:20:25.000,114,11072001,13125,0,1682306424,13099.307455349997,79.0580368200026,53249.20263696
2023-04-24,03:20:26.000,114,11071945,13125,0,1682306425,13098.229645749998,79.29065811000328,53248.881229440005
2023-04-24,03:20:27.000,114,11071899,12765,0,1682306426,13097.252880799999,79.5162302700046,53248.62969312
2023-04-24,03:20:29.000,114,11071941,13085,0,1682306427,13096.262643229995,79.81934285999887,53248.28732424
2023-04-24,03:20:30.000,114,11071943,12685,0,1682306428,13095.359977690001,80.12245545000042,53247.95194248
2023-04-24,03:20:31.000,114,11071948,13045,0,1682306429,13094.396685359992,80.42556804000196,53247.56765088
2023-04-24,03:20:32.000,114,11071920,12965,0,1682306431,13093.574855539999,80.61589454999921,53247.28117896
2023-04-24,03:20:33.000,114,11071962,13165,0,1682306432,13092.73281678999,80.75687715000095,53247.0156684
2023-04-24,03:20:34.000,114,11071943,13085,0,1682306433,13091.958141139992,80.86966322999797,53246.72220936001
2023-04-24,03:20:35.000,114,11071952,13045,0,1682306434,13091.136311319999,80.88376149000396,53246.435737440006
2023-04-24,03:20:36.000,114,11071925,13005,0,1682306435,13090.33469042999,80.89081062000332,53246.16323976
2023-04-24,03:20:37.000,114,11071905,12725,0,1682306436,13089.553278469997,80.94015452999884,53245.83484512001
2023-04-24,03:20:38.000,114,11071931,12885,0,1682306437,13088.83922961,80.90490888000204,53245.60427016
2023-04-24,03:20:39.000,114,11071921,12965,0,1682306438,13088.078026579991,80.82736845000181,53245.38766944
2023-04-24,03:20:40.000,114,11071955,12725,0,1682306439,13087.350505099988,80.79917193000438,53245.17106872
2023-04-24,03:20:41.000,114,11071935,12925,0,1682306440,13086.62298362,80.72868063000351,53244.975429360005
2023-04-24,03:20:42.000,114,11071914,12965,0,1682306441,13086.030188340002,80.67228759000136,53244.7448544
2023-04-24,03:20:43.000,114,11071949,13085,0,1682306442,13085.38350258,80.71458237000479,53244.54921504
2023-04-24,03:20:44.000,114,11071930,13205,0,1682306443,13084.885015639993,80.77097540999966,53244.48633096
2023-04-24,03:20:45.000,114,11071935,13005,0,1682306444,13084.30569298,80.8767123600046,53244.33261432
2023-04-24,03:20:46.000,114,11071975,13005,0,1682306445,13083.746579249993,80.9119580100014,53244.1509492
2023-04-24,03:20:47.000,114,11071948,12765,0,1682306446,13083.07968455999,80.9472036599982,53243.969284080005
2023-04-24,03:20:48.000,114,11071912,12845,0,1682306447,13082.473416659988,81.02474408999842,53243.80858032
2023-04-24,03:20:49.000,114,11071939,12805,0,1682306448,13081.894093999996,81.123431910004,53243.80858032
2023-04-24,03:20:50.000,114,11071968,12965,0,1682306449,13081.409079679994,81.29261103000317,53243.69678640001
2023-04-24,03:20:51.000,114,11071936,13085,0,1682306450,13080.836493329996,81.45474102000298,53243.61294096
2023-04-24,03:20:52.000,114,11071948,13045,0,1682306451,13080.304324839999,81.6168710100028,53243.5221084
2023-04-24,03:20:53.000,114,11071944,13125,0,1682306452,13079.765420039992,81.73670621999918,53243.53608264001
2023-04-24,03:20:54.000,114,11071944,12925,0,1682306453,13079.17936106999,81.90588533999835,53243.45922432001
2023-04-24,03:20:55.000,114,11071936,13085,0,1682306454,13078.660665199997,82.0609661999988,53243.48717280001
2023-04-24,03:20:56.000,114,11071956,12765,0,1682306455,13078.12849671,82.20194880000054,53243.347430400005
2023-04-24,03:20:57.000,114,11071937,12965,0,1682306456,13077.589591909993,82.30063661999884,53243.32646904
2023-04-24,03:20:58.000,114,11071935,13085,0,1682306457,13077.124786519991,82.37817704999907,53243.38935312001
2023-04-24,03:20:59.000,114,11071953,12965,0,1682306458,13076.68019005999,82.54030703999888,53243.38935312001
2023-04-24,03:21:00.000,114,11071987,12925,0,1682306459,13076.249066219993,82.64604399000382,53243.43127584
2023-04-24,03:21:01.000,114,11071932,13005,0,1682306460,13075.80446975999,82.81522311000299,53243.36140464001
2023-04-24,03:21:02.000,114,11071939,13125,0,1682306461,13075.393554849994,82.95620571000472,53243.48018568
2023-04-24,03:21:03.000,114,11071912,13245,0,1682306462,13075.016321490002,83.0760409200011,53243.52909552001
2023-04-24,03:21:04.000,114,11071895,12925,0,1682306463,13074.679505989996,83.13948309000261,53243.59896672
2023-04-24,03:21:05.000,114,11071894,12805,0,1682306464,13074.40331727999,83.2240726500022,53243.70377352001
2023-04-24,03:21:06.000,114,11071921,13005,0,1682306465,13074.120392259989,83.38620264000201,53243.70377352001
2023-04-24,03:21:07.000,114,11071908,12965,0,1682306466,13073.891357719993,83.42849741999817,53243.80858032
2023-04-24,03:21:08.000,114,11071907,13005,0,1682306467,13073.669059489992,83.44259568000416,53243.94133560001
2023-04-24,03:21:09.000,114,11071953,12605,0,1682306468,13073.32550767999,83.44964481000352,53244.02518104
2023-04-24,03:21:10.000,114,11071936,13005,0,1682306469,13072.988692179999,83.4707922000016,53244.1160136
2023-04-24,03:21:11.000,114,11071974,12965,0,1682306470,13072.651876679993,83.5694800199999,53244.21383328
2023-04-24,03:21:12.000,114,11071914,13165,0,1682306471,13072.355479040001,83.63997132000077,53244.28370448
2023-04-24,03:21:13.000,114,11071910,13205,0,1682306472,13072.06581770999,83.75275739999779,53244.402485520004
2023-04-24,03:21:14.000,114,11071929,13125,0,1682306473,13071.877201029994,83.83029782999802,53244.6749832
2023-04-24,03:21:15.000,114,11071918,12965,0,1682306474,13071.668375419998,83.8161995699993,53244.758828640006
2023-04-24,03:21:16.000,114,11071910,13045,0,1682306475,13071.425868259998,83.79505218000122,53244.89158392
2023-04-24,03:21:17.000,114,11071946,13285,0,1682306476,13071.075580140001,83.72456088000035,53244.98241648
2023-04-24,03:21:18.000,114,11071946,12925,0,1682306477,13070.88696345999,83.72456088000035,53245.143120240005
2023-04-24,03:21:19.000,114,11071963,13005,0,1682306478,13070.64445629999,83.78800305000186,53245.34574672
2023-04-24,03:21:20.000,114,11071901,13165,0,1682306479,13070.435630689994,83.94308391000231,53245.38068232001
2023-04-24,03:21:21.000,114,11071902,13085,0,1682306480,13070.145969359997,84.08406651000405,53245.541386079996
2023-04-24,03:21:22.000,114,11071934,13045,0,1682306481,13069.950616369992,84.21799997999915,53245.709076959996
2023-04-24,03:21:23.000,114,11071920,12965,0,1682306482,13069.788944929991,84.33078606000345,53245.91869056
2023-04-24,03:21:24.000,114,11071956,12885,0,1682306483,13069.580119319995,84.50701431000198,53246.06542008
2023-04-24,03:21:25.000,114,11071956,12965,0,1682306484,13069.32413953999,84.71143907999794,53246.212149599996
2023-04-24,03:21:26.000,114,11071918,13005,0,1682306485,13069.074896069993,84.85947080999904,53246.32394352
2023-04-24,03:21:27.000,114,11071926,13125,0,1682306486,13068.893015699992,85.07094471000164,53246.47766016001
2023-04-24,03:21:28.000,114,11071950,12925,0,1682306487,13068.724607949996,85.25422208999953,53246.58945408
2023-04-24,03:21:29.000,114,11071908,12925,0,1682306488,13068.650508539991,85.52913816000364,53246.81304192001
2023-04-24,03:21:30.000,114,11071976,12845,0,1682306489,13068.44841923999,85.69126815000345,53246.98073280001
2023-04-24,03:21:31.000,114,11071916,13005,0,1682306490,13068.158757909994,85.80405423000047,53247.14842368001
2023-04-24,03:21:32.000,114,11071944,13165,0,1682306491,13067.882569199988,85.93798770000285,53247.28816608
2023-04-24,03:21:33.000,114,11071931,12765,0,1682306492,13067.592907869992,86.0296263900018,53247.441882720006
2023-04-24,03:21:34.000,114,11071923,13125,0,1682306493,13067.23588344,86.14946159999818,53247.53271528001
2023-04-24,03:21:35.000,114,11071922,12925,0,1682306494,13066.979903659994,86.24814942000376,53247.74931600001
2023-04-24,03:21:36.000,114,11071929,12845,0,1682306495,13066.649824469998,86.41027941000357,53247.84014856
2023-04-24,03:21:37.000,114,11071947,13205,0,1682306496,13066.420789930002,86.52306549000059,53247.95194248
2023-04-24,03:21:38.000,114,11071910,12765,0,1682306497,13066.279327420001,86.64290070000425,53248.140594720004
2023-04-24,03:21:39.000,114,11071951,13005,0,1682306498,13066.043556569995,86.77683416999935,53248.29431136
2023-04-24,03:21:40.000,114,11071934,13125,0,1682306499,13065.821258339995,86.9319150299998,53248.26636288
2023-04-24,03:21:41.000,114,11071965,13085,0,1682306500,13065.68653213999,87.05879937000282,53248.448028000006
2023-04-24,03:21:42.000,114,11071936,12965,0,1682306501,13065.551805939998,87.2420767500007,53248.51091208
2023-04-24,03:21:43.000,114,11071963,12965,0,1682306502,13065.403607120003,87.41830499999924,53248.67860296
2023-04-24,03:21:44.000,114,11071959,13205,0,1682306503,13065.208254129997,87.62977890000184,53248.77642264001
2023-04-24,03:21:45.000,114,11071952,13285,0,1682306504,13064.89164755999,87.82010540999909,53248.8672552
2023-04-24,03:21:46.000,114,11071922,12845,0,1682306505,13064.67608564,87.93289149000339,53248.9371264
2023-04-24,03:21:47.000,114,11071914,13165,0,1682306506,13064.460523719994,88.0950214800032,53249.01398472
2023-04-24,03:21:48.000,114,11071960,13005,0,1682306507,13064.150653459998,88.25010234000365,53249.16071424001
2023-04-24,03:21:49.000,114,11071934,13045,0,1682306508,13063.894673679992,88.39108493999811,53249.24455968
2023-04-24,03:21:50.000,114,11071886,12885,0,1682306509,13063.605012349995,88.5391166699992,53249.27949528001
2023-04-24,03:21:51.000,114,11071946,12765,0,1682306510,13063.295142089999,88.6519027500035,53249.44019904
2023-04-24,03:21:52.000,114,11071940,12845,0,1682306511,13062.965062900003,88.80698361000395,53249.32840512001
2023-04-24,03:21:53.000,114,11071921,13165,0,1682306512,13062.634983709992,88.99026099000184,53249.44019904
2023-04-24,03:21:54.000,114,11071929,13165,0,1682306513,13062.358795,89.11714533000486,53249.53801872
2023-04-24,03:21:55.000,114,11071953,12845,0,1682306514,13062.021979499994,89.22993141000188,53249.52404448001
2023-04-24,03:21:56.000,114,11071938,12965,0,1682306515,13061.658218759992,89.32861923000019,53249.551992960005
2023-04-24,03:21:57.000,114,11071957,13005,0,1682306516,13061.34161219,89.42730704999849,53249.53801872
2023-04-24,03:21:58.000,114,11071994,13125,0,1682306517,13061.01826931,89.50484747999872,53249.6358384
2023-04-24,03:21:59.000,114,11071935,12765,0,1682306518,13060.681453809993,89.49779834999936,53249.57295432001
2023-04-24,03:22:00.000,114,11071942,13045,0,1682306519,13060.344638310002,89.59648616999766,53249.59391568001
2023-04-24,03:22:01.000,114,11071899,12845,0,1682306520,13059.94045971,89.59648616999766,53249.58692856
2023-04-24,03:22:02.000,114,11071971,12965,0,1682306521,13059.583435279994,89.61763356000301,53249.621864160006
2023-04-24,03:22:03.000,114,11071909,13245,0,1682306522,13059.313982879998,89.57533877999958,53249.62885128
2023-04-24,03:22:04.000,114,11071932,13085,0,1682306523,13059.017585239992,89.62468269000237,53249.64282552001
2023-04-24,03:22:05.000,114,11071926,13125,0,1682306524,13058.707714979995,89.61763356000301,53249.60788992
2023-04-24,03:22:06.000,114,11071968,12965,0,1682306525,13058.296800069998,89.72337051000068,53249.60788992
2023-04-24,03:22:07.000,114,11071972,12565,0,1682306526,13057.906094090002,89.72337051000068,53249.5310316
2023-04-24,03:22:08.000,114,11071948,12965,0,1682306527,13057.528860729995,89.79386181000154,53249.48910888
2023-04-24,03:22:09.000,114,11071948,12805,0,1682306528,13057.19204522999,89.81500919999962,53249.51007024
2023-04-24,03:22:10.000,114,11071941,12885,0,1682306529,13056.767657700002,89.8009109400009,53249.51007024
2023-04-24,03:22:11.000,114,11071959,12965,0,1682306530,13056.34327017,89.79386181000154,53249.454173280006
2023-04-24,03:22:12.000,114,11071931,13045,0,1682306531,13055.932355259989,89.81500919999962,53249.30744376001
2023-04-24,03:22:13.000,114,11072025,13285,0,1682306532,13055.642693929993,89.8502548500037,53249.286482400006
2023-04-24,03:22:14.000,114,11071959,13005,0,1682306533,13055.278933189991,89.948942670002,53249.24455968
2023-04-24,03:22:15.000,114,11071906,13285,0,1682306534,13054.92190876,90.03353223000158,53249.20263696
2023-04-24,03:22:16.000,114,11071929,12685,0,1682306535,13054.517730159998,90.13222004999989,53249.05590744
2023-04-24,03:22:17.000,114,11071872,13205,0,1682306536,13054.207859900001,90.24500613000419,53248.94411352001
2023-04-24,03:22:18.000,114,11071975,13285,0,1682306537,13053.84409916,90.2943500399997,53248.96507488
2023-04-24,03:22:19.000,114,11071953,13085,0,1682306538,13053.507283659994,90.34369395000249,53248.930139280004
2023-04-24,03:22:20.000,114,11071948,13005,0,1682306539,13053.163731849992,90.46352915999887,53248.881229440005
2023-04-24,03:22:21.000,114,11071964,12885,0,1682306540,13052.75955324999,90.57631524000317,53248.69956432
2023-04-24,03:22:22.000,114,11071985,12965,0,1682306541,13052.42273775,90.61156088999996,53248.713538560005
2023-04-24,03:22:23.000,114,11071934,12685,0,1682306542,13052.032031770003,90.67500306000147,53248.496937840006
2023-04-24,03:22:24.000,114,11071975,13005,0,1682306543,13051.715425199996,90.7172978400049,53248.545847680005
2023-04-24,03:22:25.000,114,11071937,13125,0,1682306544,13051.42576387,90.73139610000362,53248.39213104
2023-04-24,03:22:26.000,114,11071963,12685,0,1682306545,13050.987903719993,90.7877891399985,53248.20347880001
2023-04-24,03:22:27.000,114,11071942,12885,0,1682306546,13050.745396559993,90.7525434900017,53248.23142728001
2023-04-24,03:22:28.000,114,11071947,12965,0,1682306547,13050.334481649996,90.7877891399985,53248.14758184
2023-04-24,03:22:29.000,114,11071960,12925,0,1682306548,13049.990929839994,90.78074000999914,53248.15456896001
2023-04-24,03:22:30.000,114,11071933,12925,0,1682306549,13049.505915519992,90.73844523000298,53248.042775040005
2023-04-24,03:22:31.000,114,11071967,12925,0,1682306550,13049.12868216,90.70319957999891,53247.93098112
2023-04-24,03:22:32.000,114,11071920,12845,0,1682306551,13048.690822009994,90.66795393000211,53247.756303120004
2023-04-24,03:22:33.000,114,11071911,13005,0,1682306552,13048.367479129993,90.57631524000317,53247.77027736001
2023-04-24,03:22:34.000,114,11071960,12925,0,1682306553,13048.071081490001,90.51287307000166,53247.66547056
2023-04-24,03:22:35.000,114,11071970,12725,0,1682306554,13047.754474919995,90.43533264000143,53247.62354784
2023-04-24,03:22:36.000,114,11071948,13045,0,1682306555,13047.383977869998,90.36484134000057,53247.53271528001
2023-04-24,03:22:37.000,114,11071974,12765,0,1682306556,13047.006744509992,90.26615352000226,53247.41393424001
2023-04-24,03:22:38.000,114,11071946,12925,0,1682306557,13046.64298376999,90.07582700999774,53247.34406304001
2023-04-24,03:22:39.000,114,11071986,12605,0,1682306558,13046.272486719994,89.97713918999943,53247.3300888
2023-04-24,03:22:40.000,114,11071958,12805,0,1682306559,13045.854835500002,89.86435311000241,53247.21829488
2023-04-24,03:22:41.000,114,11071945,12605,0,1682306560,13045.40350272999,89.74451789999875,53247.11348808
2023-04-24,03:22:42.000,114,11071960,13045,0,1682306561,13045.012796749994,89.5541913900015,53247.02265552
2023-04-24,03:22:43.000,114,11071944,12685,0,1682306562,13044.675981250002,89.30747184000211,53247.050604
2023-04-24,03:22:44.000,114,11071948,12685,0,1682306563,13044.25159372,89.18763662999845,53246.95278432
2023-04-24,03:22:45.000,114,11071980,13285,0,1682306564,13043.955196079994,89.01845750999928,53246.93182296001
2023-04-24,03:22:46.000,114,11071939,12925,0,1682306565,13043.598171649988,88.89157317000354,53246.820029040005
2023-04-24,03:22:47.000,114,11071878,12885,0,1682306566,13043.254619840001,88.77878708999924,53246.75714496
2023-04-24,03:22:48.000,114,11071942,12925,0,1682306567,13042.857177549995,88.63075535999815,53246.69426088001
2023-04-24,03:22:49.000,114,11071913,12845,0,1682306568,13042.574252529994,88.48272363000433,53246.69426088001
2023-04-24,03:22:50.000,114,11071943,12885,0,1682306569,13042.217228100002,88.36288842000067,53246.61740256
2023-04-24,03:22:51.000,114,11071913,12925,0,1682306570,13041.866939979991,88.1937093000015,53246.65932528
2023-04-24,03:22:52.000,114,11071924,13005,0,1682306571,13041.408870899999,88.00338279000425,53246.61041544
2023-04-24,03:22:53.000,114,11071946,12885,0,1682306572,13041.058582780002,87.77781063000293,53246.63836392
2023-04-24,03:22:54.000,114,11071938,12845,0,1682306573,13040.67461311,87.61568064000312,53246.59644120001
2023-04-24,03:22:55.000,114,11071952,12925,0,1682306574,13040.32432498999,87.46059978000267,53246.5615056
2023-04-24,03:22:56.000,114,11071961,13085,0,1682306575,13040.007718419998,87.24912588000007,53246.603428320006
2023-04-24,03:22:57.000,114,11071904,13045,0,1682306576,13039.745002329997,87.00240633000067,53246.61041544
2023-04-24,03:22:58.000,114,11071921,13125,0,1682306577,13039.529440409991,86.81207982000342,53246.61740256
2023-04-24,03:22:59.000,114,11071937,13045,0,1682306578,13039.239779079995,86.60765505000018,53246.6663124
2023-04-24,03:23:00.000,114,11071932,13125,0,1682306579,13038.929908819999,86.38913201999821,53246.701248000005
2023-04-24,03:23:01.000,114,11071920,13005,0,1682306580,13038.606565939997,86.17060899000353,53246.6663124
2023-04-24,03:23:02.000,114,11071966,12805,0,1682306581,13038.283223059996,85.95208596000157,53246.64535104001
2023-04-24,03:23:03.000,114,11071887,12885,0,1682306582,13037.980089109995,85.73356292999961,53246.61740256
2023-04-24,03:23:04.000,114,11071967,13045,0,1682306583,13037.636537299994,85.60667859000387,53246.65932528
2023-04-24,03:23:05.000,114,11071959,13045,0,1682306584,13037.367084899997,85.47274512000149,53246.76413208001
2023-04-24,03:23:06.000,114,11071935,12845,0,1682306585,13037.070687259991,85.33881164999912,53246.75714496
2023-04-24,03:23:07.000,114,11071945,12965,0,1682306586,13036.83491641,85.1766816599993,53246.875926
2023-04-24,03:23:08.000,114,11071915,12965,0,1682306587,13036.70692651999,85.00750254000013,53247.04361688
2023-04-24,03:23:09.000,114,11071938,12925,0,1682306588,13036.471155669999,84.81717603000288,53247.0156684
2023-04-24,03:23:10.000,114,11071926,12845,0,1682306589,13036.181494340002,84.59865300000092,53247.07855248001
2023-04-24,03:23:11.000,114,11071929,13085,0,1682306590,13035.878360390001,84.45062126999983,53247.04361688
2023-04-24,03:23:12.000,114,11071909,13125,0,1682306591,13035.642589539995,84.26734389000194,53247.09252672
2023-04-24,03:23:13.000,114,11071948,13085,0,1682306592,13035.40681868999,84.07701738000469,53247.28816608
2023-04-24,03:23:14.000,114,11071940,12565,0,1682306593,13035.144102599988,83.79505218000122,53247.34406304001
2023-04-24,03:23:15.000,114,11071946,12845,0,1682306594,13034.894859129992,83.59767654000461,53247.42790848
2023-04-24,03:23:16.000,114,11071920,12885,0,1682306595,13034.504153149996,83.39325177000137,53247.54668952
2023-04-24,03:23:17.000,114,11071929,12965,0,1682306596,13034.20775550999,83.16063048000069,53247.539702400005
2023-04-24,03:23:18.000,114,11071897,12885,0,1682306597,13033.924830489988,82.92096006000065,53247.62354784
2023-04-24,03:23:19.000,114,11071914,12925,0,1682306598,13033.655378089992,82.64604399000382,53247.72136752
2023-04-24,03:23:20.000,114,11071954,13205,0,1682306599,13033.35898045,82.36407879000035,53247.81918720001
2023-04-24,03:23:21.000,114,11071904,12765,0,1682306600,13033.04911018999,82.11031011000159,53247.79123872
2023-04-24,03:23:22.000,114,11071909,12765,0,1682306601,13032.793130409998,81.89178707999963,53247.91700688001
2023-04-24,03:23:23.000,114,11071983,12805,0,1682306602,13032.617986349993,81.6803131800043,53248.042775040005
2023-04-24,03:23:24.000,114,11071917,12765,0,1682306603,13032.368742879997,81.42654449999827,53248.14758184
2023-04-24,03:23:25.000,114,11071924,12925,0,1682306604,13032.213807749991,81.16572669000016,53248.22444016
2023-04-24,03:23:26.000,114,11071934,13285,0,1682306605,13031.9780369,80.88376149000396,53248.329246960006
2023-04-24,03:23:27.000,114,11071951,13165,0,1682306606,13031.7759476,80.65114020000328,53248.35719544
2023-04-24,03:23:28.000,114,11071921,12805,0,1682306607,13031.533440439998,80.39737152000453,53248.4130924
2023-04-24,03:23:29.000,114,11071914,13085,0,1682306608,13031.405450550003,80.15065196999785,53248.55982192
2023-04-24,03:23:30.000,114,11071916,12965,0,1682306609,13031.263988040002,79.97442371999932,53248.664628720006
2023-04-24,03:23:31.000,114,11071922,13045,0,1682306610,13031.109052909997,79.85458851000294,53248.76943552
2023-04-24,03:23:32.000,114,11071930,12885,0,1682306611,13030.906963609996,79.70655678000185,53248.84629384
2023-04-24,03:23:33.000,114,11071944,13085,0,1682306612,13030.77223740999,79.5514759200014,53248.95808776
2023-04-24,03:23:34.000,114,11071934,13085,0,1682306613,13030.59035703999,79.42459157999838,53249.09084304001
2023-04-24,03:23:35.000,114,11071925,13205,0,1682306614,13030.395004049999,79.29770724000264,53249.167701360006
2023-04-24,03:23:36.000,114,11071932,13045,0,1682306615,13030.192914749998,79.1919702899977,53249.30045664
2023-04-24,03:23:37.000,114,11071929,13165,0,1682306616,13029.923462350002,79.07213508000132,53249.32840512001
2023-04-24,03:23:38.000,114,11071930,12845,0,1682306617,13029.72137305,78.88180857000407,53249.49609600001
2023-04-24,03:23:39.000,114,11071940,12885,0,1682306618,13029.55970161,78.7126294500049,53249.600902800004
2023-04-24,03:23:40.000,114,11071931,12605,0,1682306619,13029.45192064999,78.55049945999781,53249.7755808
2023-04-24,03:23:41.000,114,11071939,13005,0,1682306620,13029.256567659999,78.37427120999928,53249.72667096
2023-04-24,03:23:42.000,114,11071960,13045,0,1682306621,13029.101632529993,78.22623947999818,53249.80352928
2023-04-24,03:23:43.000,114,11071922,13205,0,1682306622,13028.973642639998,78.09935514000244,53249.88038760001
2023-04-24,03:23:44.000,114,11071891,12925,0,1682306623,13028.859125369992,77.87378298000112,53250.04109136
2023-04-24,03:23:45.000,114,11071957,12725,0,1682306624,13028.710926549997,77.76804603000346,53250.06205272
2023-04-24,03:23:46.000,114,11071965,12765,0,1682306625,13028.45494676999,77.62001430000237,53250.124936800006
2023-04-24,03:23:47.000,114,11071943,13125,0,1682306626,13028.347165809995,77.49312995999935,53250.21576936001
2023-04-24,03:23:48.000,114,11071936,12845,0,1682306627,13028.27306639999,77.34509822999826,53250.341537520006
2023-04-24,03:23:49.000,114,11071961,12845,0,1682306628,13028.124867579994,77.22526302000188,53250.33455040001
2023-04-24,03:23:50.000,114,11071948,12965,0,1682306629,13027.895833039998,77.08428042000014,53250.34852464
2023-04-24,03:23:51.000,114,11071917,13005,0,1682306630,13027.727425290002,76.92919955999969,53250.39743448
2023-04-24,03:23:52.000,114,11071979,12845,0,1682306631,13027.498390749992,76.80231522000395,53250.45333144001
2023-04-24,03:23:53.000,114,11071957,12725,0,1682306632,13027.383873480001,76.66838175000157,53250.558138240005
2023-04-24,03:23:54.000,114,11071877,12845,0,1682306633,13027.22220204,76.56969393000327,53250.6140352
2023-04-24,03:23:55.000,114,11071945,13365,0,1682306634,13027.12115739,76.45690784999897,53250.725829120005
2023-04-24,03:23:56.000,114,11071992,12845,0,1682306635,13026.95948595,76.37231828999938,53250.774738960004
2023-04-24,03:23:57.000,114,11071958,12965,0,1682306636,13026.777605579999,76.27363047000108,53250.76076472
2023-04-24,03:23:58.000,114,11071961,13005,0,1682306637,13026.649615689988,76.1537952600047,53250.823648800004
2023-04-24,03:23:59.000,114,11071961,13005,0,1682306638,13026.494680559998,76.04805830999976,53250.942429840004
2023-04-24,03:24:00.000,114,11071940,12925,0,1682306639,13026.312800189997,75.98461613999825,53250.9983268
2023-04-24,03:24:01.000,114,11071941,13125,0,1682306640,13026.097238269991,75.92117397000402,53251.012301040006
2023-04-24,03:24:02.000,114,11071928,12925,0,1682306641,13025.91535789999,75.90707570999803,53251.110120720004
2023-04-24,03:24:03.000,114,11071919,12965,0,1682306642,13025.84125849,75.87183006000123,53251.27082448001
2023-04-24,03:24:04.000,114,11071949,13125,0,1682306643,13025.598751329999,75.83658441000443,53251.28479872
2023-04-24,03:24:05.000,114,11071940,12925,0,1682306644,13025.423607269993,75.8295352799978,53251.326721440004
2023-04-24,03:24:06.000,114,11071920,12965,0,1682306645,13025.268672140002,75.80838788999972,53251.41056688
2023-04-24,03:24:07.000,114,11071948,13165,0,1682306646,13025.113737009997,75.74494571999821,53251.42454112
2023-04-24,03:24:08.000,114,11071977,12845,0,1682306647,13024.992483429996,75.67445442000462,53251.4524896
2023-04-24,03:24:09.000,114,11071961,13605,0,1682306648,13024.9049114,75.61101225000311,53251.57127064
2023-04-24,03:24:10.000,114,11071942,13045,0,1682306649,13024.80386675,75.51937356000417,53251.71800016
2023-04-24,03:24:11.000,114,11071950,12805,0,1682306650,13024.64219531,75.39953835000051,53251.75992288
2023-04-24,03:24:12.000,114,11071964,12805,0,1682306651,13024.547886969995,75.30789966000157,53251.899665280005
2023-04-24,03:24:13.000,114,11071908,12965,0,1682306652,13024.39295183999,75.2374083600007,53251.95556224
2023-04-24,03:24:14.000,114,11071989,12965,0,1682306653,13024.332325049989,75.1387205400024,53251.98351072
2023-04-24,03:24:15.000,114,11071935,13125,0,1682306654,13024.244753019993,75.15986793000047,53252.067356160005
2023-04-24,03:24:16.000,114,11071925,13045,0,1682306655,13024.042663719993,75.1387205400024,53252.10229176
2023-04-24,03:24:17.000,114,11071978,13125,0,1682306656,13023.833838109997,75.15281880000111,53252.15818872001
2023-04-24,03:24:18.000,114,11071946,13045,0,1682306657,13023.746266080001,75.17396618999919,53252.34684096001
2023-04-24,03:24:19.000,114,11071918,12765,0,1682306658,13023.58459464,75.2374083600007,53252.42369928001
2023-04-24,03:24:20.000,114,11071919,12885,0,1682306659,13023.470077369995,75.23035923000134,53252.521518960006
2023-04-24,03:24:21.000,114,11071918,13125,0,1682306660,13023.25451544999,75.32904704999964,53252.521518960006
2023-04-24,03:24:22.000,114,11071896,13045,0,1682306661,13023.160207109999,75.35724357000436,53252.62632576
2023-04-24,03:24:23.000,114,11071897,13245,0,1682306662,13022.991799359988,75.36429270000372,53252.69619696
2023-04-24,03:24:24.000,114,11071936,13045,0,1682306663,13022.823391609993,75.336096179999,53252.78004240001
2023-04-24,03:24:25.000,114,11071933,13125,0,1682306664,13022.661720169992,75.32199792000029,53252.989656
2023-04-24,03:24:26.000,114,11071954,12965,0,1682306665,13022.479839799991,75.31494879000093,53253.05254008
2023-04-24,03:24:27.000,114,11071959,12845,0,1682306666,13022.452894559996,75.30789966000157,53253.17830824
2023-04-24,03:24:28.000,114,11071948,12845,0,1682306667,13022.35858621999,75.2374083600007,53253.359973360006
2023-04-24,03:24:29.000,114,11071958,12805,0,1682306668,13022.3451136,75.20921184000326,53253.41587032
2023-04-24,03:24:30.000,114,11071937,12925,0,1682306669,13022.21712370999,75.20921184000326,53253.56958696001
2023-04-24,03:24:31.000,114,11071962,12725,0,1682306670,13022.1430243,75.17396618999919,53253.59054832
2023-04-24,03:24:32.000,114,11071880,13205,0,1682306671,13022.07566119999,75.18101531999855,53253.68836800001
2023-04-24,03:24:33.000,114,11071929,12845,0,1682306672,13022.008298099994,75.17396618999919,53253.87003312
2023-04-24,03:24:34.000,114,11071937,12765,0,1682306673,13021.99482547999,75.17396618999919,53253.98182704001
2023-04-24,03:24:35.000,114,11071894,12965,0,1682306674,13022.008298099994,75.22331010000198,53254.15650504
2023-04-24,03:24:36.000,114,11071949,12885,0,1682306675,13022.05545226999,75.25150661999942,53254.212402
2023-04-24,03:24:37.000,114,11071887,13205,0,1682306676,13021.981352859999,75.30789966000157,53254.28926032001
2023-04-24,03:24:38.000,114,11071923,13125,0,1682306677,13022.048715959994,75.28675227000349,53254.45695120001
2023-04-24,03:24:39.000,114,11071977,12965,0,1682306678,13022.09587012999,75.28675227000349,53254.63861632
2023-04-24,03:24:40.000,114,11071945,12805,0,1682306679,13022.06218858,75.25150661999942,53254.76438448
2023-04-24,03:24:41.000,114,11071915,13045,0,1682306680,13022.008298099994,75.2374083600007,53254.83425568
2023-04-24,03:24:42.000,114,11071957,12965,0,1682306681,13021.954407619989,75.17396618999919,53255.05784352001
2023-04-24,03:24:43.000,114,11071893,12645,0,1682306682,13021.981352859999,75.2021627100039,53255.19758592001
2023-04-24,03:24:44.000,114,11071935,12725,0,1682306683,13021.947671309994,75.09642575999897,53255.34431544001
2023-04-24,03:24:45.000,114,11071957,12605,0,1682306684,13021.880308209998,75.06822924000153,53255.39322528001
2023-04-24,03:24:46.000,114,11071940,12805,0,1682306685,13021.765790939993,74.9906888100013,53255.49803208
2023-04-24,03:24:47.000,114,11071962,12925,0,1682306686,13021.604119499993,74.91314838000108,53255.588864640005
2023-04-24,03:24:48.000,114,11071964,12885,0,1682306687,13021.509811160002,74.81446056000277,53255.69367144
2023-04-24,03:24:49.000,114,11071978,12765,0,1682306688,13021.455920679997,74.71577274000447,53255.81245248
2023-04-24,03:24:50.000,114,11071898,12885,0,1682306689,13021.381821269992,74.63118318000488,53255.973156240005
2023-04-24,03:24:51.000,114,11071931,13045,0,1682306690,13021.361612339992,74.55364275000466,53256.03604032001
2023-04-24,03:24:52.000,114,11071965,12925,0,1682306691,13021.274040309996,74.47610232000443,53256.06398880001
2023-04-24,03:24:53.000,114,11071899,13005,0,1682306692,13021.220149829991,74.34921798000141,53256.22469256
2023-04-24,03:24:54.000,114,11071934,12805,0,1682306693,13021.112368869995,74.27167755000119,53256.308538000005
2023-04-24,03:24:55.000,114,11071936,12765,0,1682306694,13020.93722480999,74.18003886000224,53256.4133448
2023-04-24,03:24:56.000,114,11071918,12925,0,1682306695,13020.83618015999,74.07430191000458,53256.378409200006
2023-04-24,03:24:57.000,114,11071926,12925,0,1682306696,13020.674508719989,74.00381061000371,53256.490203119996
2023-04-24,03:24:58.000,114,11071913,12965,0,1682306697,13020.607145619993,73.85577888000262,53256.63693264001
2023-04-24,03:24:59.000,114,11071938,12885,0,1682306698,13020.445474179993,73.75004192999768,53256.692829600004
2023-04-24,03:25:00.000,114,11071905,13085,0,1682306699,13020.337693219997,73.67250150000473,53256.73475232001
2023-04-24,03:25:01.000,114,11071904,12765,0,1682306700,13020.128867610001,73.531518900003,53256.713790960006
2023-04-24,03:25:02.000,114,11071907,13005,0,1682306701,13020.014350339996,73.40463455999998,53256.74173944
2023-04-24,03:25:03.000,114,11071973,12965,0,1682306702,13019.85941520999,73.26365195999824,53256.88846896
2023-04-24,03:25:04.000,114,11071890,12925,0,1682306703,13019.76510687,73.15086588000122,53256.90943032
2023-04-24,03:25:05.000,114,11071971,12885,0,1682306704,13019.549544949994,73.08037458000035,53256.97231440001
2023-04-24,03:25:06.000,114,11071936,12845,0,1682306705,13019.381137199998,72.94644110999798,53256.92340456001
2023-04-24,03:25:07.000,114,11071942,12885,0,1682306706,13019.293565169988,72.83365503000095,53256.95834016
2023-04-24,03:25:08.000,114,11071920,12885,0,1682306707,13019.226202069993,72.76316373000009,53257.098082560005
2023-04-24,03:25:09.000,114,11071945,12925,0,1682306708,13019.111684800002,72.69972155999858,53257.10506968
2023-04-24,03:25:10.000,114,11071937,12965,0,1682306709,13019.017376459997,72.52349331000005,53257.04218560001
2023-04-24,03:25:11.000,114,11071971,13045,0,1682306710,13018.855705019996,72.4671002699979,53257.04218560001
2023-04-24,03:25:12.000,114,11071981,12765,0,1682306711,13018.74118774999,72.31906854000408,53256.95135304001
2023-04-24,03:25:13.000,114,11071929,12765,0,1682306712,13018.58625262,72.1851350700017,53257.08410832
2023-04-24,03:25:14.000,114,11071940,12965,0,1682306713,13018.47847165999,72.10054551000212,53257.09109544001
2023-04-24,03:25:15.000,114,11071905,13085,0,1682306714,13018.235964499989,72.0230050800019,53257.11904392001
2023-04-24,03:25:16.000,114,11071917,12805,0,1682306715,13018.013666270002,71.92431726000359,53257.10506968
2023-04-24,03:25:17.000,114,11071931,13005,0,1682306716,13017.663378149991,71.86792422000144,53257.05615984
2023-04-24,03:25:18.000,114,11071892,12965,0,1682306717,13017.34003526999,71.7269416199997,53257.08410832
2023-04-24,03:25:19.000,114,11071933,12525,0,1682306718,13016.976274529989,71.58595901999797,53257.07013408001
2023-04-24,03:25:20.000,114,11071917,12965,0,1682306719,13016.740503679997,71.48727119999967,53256.979301520005
2023-04-24,03:25:21.000,114,11071928,12765,0,1682306720,13016.32958877,71.4167798999988,53256.89545608
2023-04-24,03:25:22.000,114,11071923,12685,0,1682306721,13016.012982199994,71.36038686000393,53256.80462352001
2023-04-24,03:25:23.000,114,11071927,12885,0,1682306722,13015.676166699988,71.2687481699977,53256.80462352001
2023-04-24,03:25:24.000,114,11071957,12605,0,1682306723,13015.312405960001,71.1700603499994,53256.75571368001
2023-04-24,03:25:25.000,114,11071965,12965,0,1682306724,13014.894754739995,71.14186383000197,53256.67186824
2023-04-24,03:25:26.000,114,11071960,13045,0,1682306725,13014.470367209993,71.05727427000238,53256.525138720004
2023-04-24,03:25:27.000,114,11071940,13005,0,1682306726,13013.958407649996,70.94448818999808,53256.4133448
2023-04-24,03:25:28.000,114,11071928,13125,0,1682306727,13013.574437979994,70.8598986299985,53256.35046072001
2023-04-24,03:25:29.000,114,11071920,13005,0,1682306728,13013.123105209997,70.71891603000404,53256.23167968001
2023-04-24,03:25:30.000,114,11071955,12805,0,1682306729,13012.62461826999,70.62022820999846,53256.13386000001
2023-04-24,03:25:31.000,114,11071920,12965,0,1682306730,13012.072240849993,70.48629474000336,53255.95219488
2023-04-24,03:25:32.000,114,11071907,13125,0,1682306731,13011.607435459991,70.35236127000098,53255.90328504
2023-04-24,03:25:33.000,114,11071915,13085,0,1682306732,13011.18304792999,70.18318215000181,53255.72161992
2023-04-24,03:25:34.000,114,11071908,12805,0,1682306733,13010.704769919997,70.08449433000351,53255.56091616001
2023-04-24,03:25:35.000,114,11071929,13285,0,1682306734,13010.24670083999,69.9082660799977,53255.45610936
2023-04-24,03:25:36.000,114,11071935,12885,0,1682306735,13009.754950209994,69.76728348000324,53255.23252152
2023-04-24,03:25:37.000,114,11071938,13085,0,1682306736,13009.290144819992,69.65449739999895,53255.1207276
2023-04-24,03:25:38.000,114,11071963,12925,0,1682306737,13008.94659300999,69.48531827999977,53254.98098520001
2023-04-24,03:25:39.000,114,11071943,13085,0,1682306738,13008.535678099994,69.29499177000253,53254.8761784
2023-04-24,03:25:40.000,114,11071957,12965,0,1682306739,13008.131499499992,69.16105830000015,53254.6665648
2023-04-24,03:25:41.000,114,11071909,12925,0,1682306740,13007.639748869995,69.04827222000313,53254.47791256001
2023-04-24,03:25:42.000,114,11071964,13005,0,1682306741,13007.262515509989,68.94958440000482,53254.37310576
2023-04-24,03:25:43.000,114,11071992,13285,0,1682306742,13006.831391669992,68.82974919000117,53254.26131184
2023-04-24,03:25:44.000,114,11071918,12925,0,1682306743,13006.42721306999,68.73106137000286,53254.05868536
2023-04-24,03:25:45.000,114,11071929,12765,0,1682306744,13006.016298159993,68.64647181000328,53253.91894296
2023-04-24,03:25:46.000,114,11071935,12925,0,1682306745,13005.645801109997,68.52663659999962,53253.68138088
2023-04-24,03:25:47.000,114,11071908,13005,0,1682306746,13005.241622509995,68.4490961699994,53253.60452256
2023-04-24,03:25:48.000,114,11071918,12925,0,1682306747,13004.877861769994,68.37155573999917,53253.48574152
2023-04-24,03:25:49.000,114,11071934,12885,0,1682306748,13004.493892099992,68.34335922000173,53253.30407640001
2023-04-24,03:25:50.000,114,11071939,12965,0,1682306749,13004.082977189995,68.32926096000301,53253.1293984
2023-04-24,03:25:51.000,114,11071946,13165,0,1682306750,13003.705743829989,68.3151627000043,53252.96869464001
2023-04-24,03:25:52.000,114,11071916,12885,0,1682306751,13003.368928329997,68.27991705000022,53252.78004240001
2023-04-24,03:25:53.000,114,11071941,13005,0,1682306752,13003.079267000001,68.22352400999807,53252.70318408
2023-04-24,03:25:54.000,114,11071952,13125,0,1682306753,13002.742451499995,68.20942574999935,53252.6053644
2023-04-24,03:25:55.000,114,11071925,13005,0,1682306754,13002.425844929989,68.23057314000471,53252.41671216
2023-04-24,03:25:56.000,114,11071910,13005,0,1682306755,13002.142919910002,68.20942574999935,53252.27696976001
2023-04-24,03:25:57.000,114,11071943,12845,0,1682306756,13001.81957703,68.20942574999935,53252.067356160005
2023-04-24,03:25:58.000,114,11071952,13045,0,1682306757,13001.51644308,68.19532749000064,53251.948575120005
2023-04-24,03:25:59.000,114,11071969,12925,0,1682306758,13001.132473409998,68.13188531999913,53251.850755440006
2023-04-24,03:26:00.000,114,11071957,13125,0,1682306759,13000.768712669997,68.11073793000105,53251.6970388
2023-04-24,03:26:01.000,114,11071943,13125,0,1682306760,13000.35106144999,68.11778706000041,53251.50838656001
2023-04-24,03:26:02.000,114,11071915,13045,0,1682306761,12999.987300709989,68.12483618999977,53251.36864416001
2023-04-24,03:26:03.000,114,11071894,13005,0,1682306762,12999.670694139997,68.11778706000041,53251.326721440004
2023-04-24,03:26:04.000,114,11071948,13085,0,1682306763,12999.34061495,68.12483618999977,53251.110120720004
2023-04-24,03:26:05.000,114,11071919,13125,0,1682306764,12998.99706314,68.11778706000041,53250.9983268
2023-04-24,03:26:06.000,114,11071953,13085,0,1682306765,12998.626566090003,68.15303271000448,53250.78871320001
2023-04-24,03:26:07.000,114,11071944,13045,0,1682306766,12998.256069039991,68.15303271000448,53250.64198368
2023-04-24,03:26:08.000,114,11071935,12605,0,1682306767,12997.845154129995,68.23057314000471,53250.46730568
2023-04-24,03:26:09.000,114,11071915,13005,0,1682306768,12997.508338629988,68.35745748000045,53250.39743448
2023-04-24,03:26:10.000,114,11071942,12925,0,1682306769,12997.164786820002,68.48434182000346,53250.2996148
2023-04-24,03:26:11.000,114,11071945,12685,0,1682306770,12996.76060822,68.55483312000433,53250.08301408
2023-04-24,03:26:12.000,114,11071949,13365,0,1682306771,12996.403583789994,68.63237355000456,53249.94327168
2023-04-24,03:26:13.000,114,11071901,13165,0,1682306772,12996.120658769993,68.70991398000479,53249.79654216
2023-04-24,03:26:14.000,114,11071938,12885,0,1682306773,12995.736689099991,68.7592578900003,53249.57295432001
2023-04-24,03:26:15.000,114,11071909,12925,0,1682306774,12995.467236699995,68.80860180000309,53249.482121760004
2023-04-24,03:26:16.000,114,11071957,12925,0,1682306775,12995.157366439998,68.87909310000396,53249.2515468
2023-04-24,03:26:17.000,114,11071977,12805,0,1682306776,12994.914859279997,68.93548613999883,53249.02795896
2023-04-24,03:26:18.000,114,11071862,13285,0,1682306777,12994.746451530002,69.04827222000313,53248.951100640006
2023-04-24,03:26:19.000,114,11071925,12845,0,1682306778,12994.517416989991,69.11171439000464,53248.80437112001
2023-04-24,03:26:20.000,114,11071967,13205,0,1682306779,12994.29511875999,69.25974611999845,53248.60174464
2023-04-24,03:26:21.000,114,11071940,13085,0,1682306780,12994.005457429994,69.42187610999827,53248.33623408
2023-04-24,03:26:22.000,114,11071950,12845,0,1682306781,12993.756213959998,69.53466219000256,53248.18950456
2023-04-24,03:26:23.000,114,11071996,12885,0,1682306782,12993.574333589997,69.63335001000087,53248.04976216
2023-04-24,03:26:24.000,114,11071954,12765,0,1682306783,12993.311617499996,69.73908695999853,53247.79123872
2023-04-24,03:26:25.000,114,11071915,13125,0,1682306784,12993.069110339995,69.80252913000004,53247.6445092
2023-04-24,03:26:26.000,114,11071936,12885,0,1682306785,12992.826603179994,69.92941347000306,53247.38598576
2023-04-24,03:26:27.000,114,11071917,13165,0,1682306786,12992.624513879993,69.97170824999921,53247.17637216001
2023-04-24,03:26:28.000,114,11071949,13205,0,1682306787,12992.456106129997,70.0562978099988,53246.95278432
2023-04-24,03:26:29.000,114,11071925,12925,0,1682306788,12992.227071590001,70.08449433000351,53246.72220936001
2023-04-24,03:26:30.000,114,11071942,12765,0,1682306789,12992.06540015,70.12678910999966,53246.484647280005
2023-04-24,03:26:31.000,114,11071975,12925,0,1682306790,12991.83636560999,70.16203476000373,53246.24009808001
2023-04-24,03:26:32.000,114,11071966,13205,0,1682306791,12991.67469416999,70.15498563000438,53245.932664800006
2023-04-24,03:26:33.000,114,11071929,12925,0,1682306792,12991.566913209994,70.16203476000373,53245.744012560004
2023-04-24,03:26:34.000,114,11071945,12925,0,1682306793,12991.432187009988,70.15498563000438,53245.53439896
2023-04-24,03:26:35.000,114,11071981,12885,0,1682306794,12991.263779259993,70.16203476000373,53245.22696568
2023-04-24,03:26:36.000,114,11071931,13125,0,1682306795,12991.122316749992,70.13383823999902,53245.01036496
2023-04-24,03:26:37.000,114,11071939,13165,0,1682306796,12990.913491139996,70.17613302000245,53244.62607336
2023-04-24,03:26:38.000,114,11071964,13045,0,1682306797,12990.73834707999,70.15498563000438,53244.33960144
2023-04-24,03:26:39.000,114,11071923,12805,0,1682306798,12990.549730399995,70.14088736999838,53244.0461424
2023-04-24,03:26:40.000,114,11071959,12845,0,1682306799,12990.388058959994,70.10564172000159,53243.72473488001
2023-04-24,03:26:41.000,114,11071921,12925,0,1682306800,12990.266805379993,70.09154346000287,53243.466211440005
2023-04-24,03:26:42.000,114,11071946,13245,0,1682306801,12990.010825600002,70.06334693999815,53243.09589408
2023-04-24,03:26:43.000,114,11071901,12885,0,1682306802,12989.808736300001,69.97170824999921,53242.70461536
2023-04-24,03:26:44.000,114,11071963,12925,0,1682306803,12989.640328549991,69.90121694999834,53242.41814344
2023-04-24,03:26:45.000,114,11071938,13205,0,1682306804,12989.42476663,69.7743326100026,53242.0897488
2023-04-24,03:26:46.000,114,11071912,12965,0,1682306805,12989.222677329999,69.68974305000302,53241.69148296001
2023-04-24,03:26:47.000,114,11071920,12925,0,1682306806,12988.939752309998,69.49941653999849,53241.26526864
2023-04-24,03:26:48.000,114,11071947,12845,0,1682306807,12988.670299910002,69.26679524999781,53240.950848240005
2023-04-24,03:26:49.000,114,11071950,12965,0,1682306808,12988.515364779996,69.02712482999777,53240.615466480005
2023-04-24,03:26:50.000,114,11071955,13125,0,1682306809,12988.293066549995,68.75220876000094,53240.21720064
2023-04-24,03:26:51.000,114,11071958,12885,0,1682306810,12988.03708676999,68.46319442999811,53239.83989616001
2023-04-24,03:26:52.000,114,11071932,12965,0,1682306811,12987.767634369993,68.18827836000128,53239.40669472
2023-04-24,03:26:53.000,114,11071947,13285,0,1682306812,12987.592490310002,67.88516576999973,53239.05035160001
2023-04-24,03:26:54.000,114,11071930,12765,0,1682306813,12987.282620049991,67.5609057900001,53238.5612532
2023-04-24,03:26:55.000,114,11071919,12645,0,1682306814,12987.02664027,67.25779319999856,53238.19093584001
2023-04-24,03:26:56.000,114,11071919,13125,0,1682306815,12986.676352149989,66.968778870003,53237.68786320001
2023-04-24,03:26:57.000,114,11071921,13165,0,1682306816,12986.433844990002,66.62337149999803,53237.24767464
2023-04-24,03:26:58.000,114,11071940,12965,0,1682306817,12986.150919970001,66.32025891000376,53236.87037016001
2023-04-24,03:26:59.000,114,11071920,13005,0,1682306818,12985.90841281,65.99599893000413,53236.4301816
2023-04-24,03:27:00.000,114,11071938,12645,0,1682306819,12985.64569672,65.7069846000013,53235.91313472001
2023-04-24,03:27:01.000,114,11071964,12925,0,1682306820,12985.295408599988,65.38272462000168,53235.37512648
2023-04-24,03:27:02.000,114,11071962,13085,0,1682306821,12984.951856790001,65.0866611599995,53234.87904096
2023-04-24,03:27:03.000,114,11071888,13045,0,1682306822,12984.635250219995,64.74830292000115,53234.28513576001
2023-04-24,03:27:04.000,114,11071940,12805,0,1682306823,12984.224335309998,64.42404294000153,53233.79603736
2023-04-24,03:27:05.000,114,11071945,12965,0,1682306824,12983.867310879992,64.06453730999783,53233.237067760005
2023-04-24,03:27:06.000,114,11071901,12925,0,1682306825,12983.42945073,63.676835160003975,53232.6920724
2023-04-24,03:27:07.000,114,11071963,12885,0,1682306826,12983.025272129998,63.275034750004124,53232.0981672
2023-04-24,03:27:08.000,114,11071919,13125,0,1682306827,12982.614357220002,62.79569391000405,53231.609068800004
2023-04-24,03:27:09.000,114,11071971,13365,0,1682306828,12982.16302444999,62.358647850000125,53230.93131816001
2023-04-24,03:27:10.000,114,11071937,13125,0,1682306829,12981.664537509998,61.96389656999963,53230.2465804
2023-04-24,03:27:11.000,114,11071943,13245,0,1682306830,12981.199732119996,61.50570312000491,53229.58979112001
2023-04-24,03:27:12.000,114,11071920,13045,0,1682306831,12980.72145410999,61.096853579998424,53228.96095032
2023-04-24,03:27:13.000,114,11071946,13045,0,1682306832,12980.310539199992,60.61046360999899,53228.276212560006
2023-04-24,03:27:14.000,114,11071950,13045,0,1682306833,12979.899624289996,60.152270160004264,53227.63339752
2023-04-24,03:27:15.000,114,11071910,13125,0,1682306834,12979.455027829994,59.679978450003546,53226.95564688001
2023-04-24,03:27:16.000,114,11071933,13245,0,1682306835,12978.983486129997,59.21473587000219,53226.34776744
2023-04-24,03:27:17.000,114,11071937,13205,0,1682306836,12978.46479025999,58.71424764000403,53225.5302744
2023-04-24,03:27:18.000,114,11071946,13085,0,1682306837,12977.986512249998,58.234906800003955,53224.83854952
2023-04-24,03:27:19.000,114,11071945,13125,0,1682306838,12977.488025309991,57.720320309999806,53224.16079888
2023-04-24,03:27:20.000,114,11071922,12765,0,1682306839,12976.922175269989,57.149340780000784,53223.3992028
2023-04-24,03:27:21.000,114,11071923,12845,0,1682306840,12976.363061539996,56.62065602999792,53222.60965824
2023-04-24,03:27:22.000,114,11071942,12805,0,1682306841,12975.857838289994,56.07082389000425,53221.86902352
2023-04-24,03:27:23.000,114,11071958,12965,0,1682306842,12975.372823969992,55.5562374000001,53221.12140168
2023-04-24,03:27:24.000,114,11071890,13125,0,1682306843,12974.86760071999,55.03460178000387,53220.41570256001
2023-04-24,03:27:25.000,114,11071930,13165,0,1682306844,12974.369113779998,54.52001528999972,53219.59820952001
2023-04-24,03:27:26.000,114,11071951,12845,0,1682306845,12973.863890529996,53.98428141000477,53218.766742240005
2023-04-24,03:27:27.000,114,11071977,12805,0,1682306846,12973.419294069994,53.48379317999934,53217.93527496
2023-04-24,03:27:28.000,114,11071930,13085,0,1682306847,12972.914070819992,52.90576452000096,53217.18066600001
2023-04-24,03:27:29.000,114,11071980,12965,0,1682306848,12972.543573769995,52.25019543000235,53216.39112144001
2023-04-24,03:27:30.000,114,11071944,12925,0,1682306849,12972.132658859999,51.6016754700031,53215.62253824001
2023-04-24,03:27:31.000,114,11071954,12845,0,1682306850,12971.768898119997,50.91790985999978,53214.79805808
2023-04-24,03:27:32.000,114,11071891,13285,0,1682306851,12971.324301659995,50.19184947000031,53213.99453928001
2023-04-24,03:27:33.000,114,11071932,13085,0,1682306852,12970.980749849994,49.45873995000147,53213.21896896
2023-04-24,03:27:34.000,114,11071959,12965,0,1682306853,12970.603516490002,48.81726912000158,53212.394488800004
2023-04-24,03:27:35.000,114,11071933,12885,0,1682306854,12970.206074199996,48.112356120000186,53211.61193136
2023-04-24,03:27:36.000,114,11071939,13085,0,1682306855,12969.862522389994,47.45678703000158,53210.738541360006
2023-04-24,03:27:37.000,114,11071943,13045,0,1682306856,12969.478552719993,46.81531620000169,53209.84419000001
2023-04-24,03:27:38.000,114,11071927,13045,0,1682306857,12969.215836629992,46.075157550003496,53209.15246512001
2023-04-24,03:27:39.000,114,11071914,12845,0,1682306858,12968.87228481999,45.30680238000059,53208.31401072001
2023-04-24,03:27:40.000,114,11071928,13045,0,1682306859,12968.515260389999,44.531398079998326,53207.51747904
2023-04-24,03:27:41.000,114,11071932,12805,0,1682306860,12968.111081789997,43.69255161000183,53206.67203752
2023-04-24,03:27:42.000,114,11071939,13125,0,1682306861,12967.774266289991,42.88190166000277,53205.81960888001
2023-04-24,03:27:43.000,114,11071923,13125,0,1682306862,12967.37008768999,42.036006059999636,53205.07897416001
2023-04-24,03:27:44.000,114,11071929,13085,0,1682306863,12966.972645399997,41.14076655000099,53204.20558416
2023-04-24,03:27:45.000,114,11071949,13125,0,1682306864,12966.53478524999,40.27372355999978,53203.45097520001
2023-04-24,03:27:46.000,114,11071936,13125,0,1682306865,12966.090188789989,39.39258230999985,53202.58457232
2023-04-24,03:27:47.000,114,11071946,12925,0,1682306866,12965.672537569997,38.53963758000464,53201.781053520004
2023-04-24,03:27:48.000,114,11071943,12925,0,1682306867,12965.32224945,37.686692850002146,53201.012470320005
2023-04-24,03:27:49.000,114,11071905,13205,0,1682306868,12964.877652989999,36.890141160001804,53200.222925760005
2023-04-24,03:27:50.000,114,11071972,12965,0,1682306869,12964.385902360002,35.99490165000316,53199.42639408001
2023-04-24,03:27:51.000,114,11071957,12965,0,1682306870,12963.91436065999,35.092613009997876,53198.53902984001
2023-04-24,03:27:52.000,114,11071994,12965,0,1682306871,12963.530390989989,34.218520890004584,53197.707562560005
2023-04-24,03:27:53.000,114,11071945,12965,0,1682306872,12963.166630250002,33.351477900003374,53196.93199224001
2023-04-24,03:27:54.000,114,11071937,13165,0,1682306873,12962.748979029995,32.540827950004314,53196.100524960006
2023-04-24,03:27:55.000,114,11071913,12925,0,1682306874,12962.358273049998,31.70198148000054,53195.380851600006
2023-04-24,03:27:56.000,114,11071956,13245,0,1682306875,12961.940621829992,30.806741970001895,53194.48650024
2023-04-24,03:27:57.000,114,11071974,13125,0,1682306876,12961.54317954,29.89740420000453,53193.731891280004
2023-04-24,03:27:58.000,114,11071945,12765,0,1682306877,12961.192891419989,29.03741034000268,53192.963308080005
2023-04-24,03:27:59.000,114,11071971,13085,0,1682306878,12960.835866989997,28.142170830004034,53192.15280216
2023-04-24,03:28:00.000,114,11071921,13045,0,1682306879,12960.5057878,27.34561914000369,53191.4331288
2023-04-24,03:28:01.000,114,11071914,12965,0,1682306880,12960.108345509994,26.584313100000145,53190.58768728001
2023-04-24,03:28:02.000,114,11071956,12965,0,1682306881,12959.805211559993,25.794810539999162,53189.88897528001
2023-04-24,03:28:03.000,114,11071943,12925,0,1682306882,12959.609858570002,25.111044930003118,53189.14135344
2023-04-24,03:28:04.000,114,11071922,12845,0,1682306883,12959.387560340001,24.41318106000108,53188.35879600001
2023-04-24,03:28:05.000,114,11071922,12965,0,1682306884,12959.18547104,23.750562840003113,53187.63912264001
2023-04-24,03:28:06.000,114,11071926,13125,0,1682306885,12958.969909119995,23.045649840001715,53186.88451368
2023-04-24,03:28:07.000,114,11071983,12925,0,1682306886,12958.808237679994,22.340736840000318,53186.10894336001
2023-04-24,03:28:08.000,114,11071921,12765,0,1682306887,12958.707193029994,21.63582383999892,53185.36132152001
2023-04-24,03:28:09.000,114,11071930,12925,0,1682306888,12958.680247789998,20.88156693000201,53184.75344208
2023-04-24,03:28:10.000,114,11071921,12805,0,1682306889,12958.653302549988,20.134359150004457,53184.04774296001
2023-04-24,03:28:11.000,114,11071891,13085,0,1682306890,12958.619620999998,19.38715136999963,53183.37697944001
2023-04-24,03:28:12.000,114,11071918,13125,0,1682306891,12958.525312659993,18.618796200004,53182.69224168
2023-04-24,03:28:13.000,114,11071938,13165,0,1682306892,12958.511840040002,17.779949730000226,53182.09833648
2023-04-24,03:28:14.000,114,11071937,13165,0,1682306893,12958.417531699997,17.018643690003955,53181.413598720006
2023-04-24,03:28:15.000,114,11071919,12565,0,1682306894,12958.370377530002,16.271435909999127,53180.79873216
2023-04-24,03:28:16.000,114,11071923,13085,0,1682306895,12958.296278119997,15.481933349998144,53180.072071680006
2023-04-24,03:28:17.000,114,11071958,13205,0,1682306896,12958.262596569992,14.643086880001647,53179.38733392
2023-04-24,03:28:18.000,114,11071958,12965,0,1682306897,12958.269332880001,13.768994760001078,53178.80041584001
2023-04-24,03:28:19.000,114,11071929,13205,0,1682306898,12958.228915020001,12.901951769999869,53178.10170384001
2023-04-24,03:28:20.000,114,11071915,13245,0,1682306899,12958.141342989991,12.02081051999994,53177.486837280005
2023-04-24,03:28:21.000,114,11071932,12765,0,1682306900,12958.10766144,11.16081665999809,53176.767163920005
2023-04-24,03:28:22.000,114,11071977,13205,0,1682306901,12958.094188819996,10.202134979997936,53176.20819432001
2023-04-24,03:28:23.000,114,11071906,12965,0,1682306902,12957.98640786,9.278698950001854,53175.607302
2023-04-24,03:28:24.000,114,11071934,12885,0,1682306903,12957.91904475999,8.277722489998268,53175.00640968
2023-04-24,03:28:25.000,114,11071989,13045,0,1682306904,12957.87862689999,7.304942549999396,53174.48237568001
2023-04-24,03:28:26.000,114,11071923,13005,0,1682306905,12957.83820903999,6.205278270004783,53173.76270232
2023-04-24,03:28:27.000,114,11071959,13005,0,1682306906,12957.81800010999,5.18315442000312,53173.175784240004
2023-04-24,03:28:28.000,114,11071927,13045,0,1682306907,12957.912308449995,4.189227089998894,53172.63078888
2023-04-24,03:28:29.000,114,11072001,12845,0,1682306908,12957.871890589995,3.237594539998099,53172.01592232001
2023-04-24,03:28:30.000,114,11071919,13045,0,1682306909,12957.851681659995,2.293011120003939,53171.37310728001
2023-04-24,03:28:31.000,114,11071934,13045,0,1682306910,12957.871890589995,1.4189190000033705,53170.86304752
2023-04-24,03:28:32.000,114,11071966,13005,0,1682306911,12957.892099519995,0.5166303599980893,53170.29010368001
2023-04-24,03:28:33.000,114,11071927,13085,0,1682306912,12958.02682572,-0.33631436999712605,53169.71017272
2023-04-24,03:28:34.000,114,11071921,13085,0,1682306913,12958.141342989991,-1.224504749996413,53169.123254640006
2023-04-24,03:28:35.000,114,11071947,12925,0,1682306914,12958.242387639992,-2.16203903999849,53168.5852464
2023-04-24,03:28:36.000,114,11071936,12765,0,1682306915,12958.282805499992,-3.1277698499980033,53168.04025104001
2023-04-24,03:28:37.000,114,11071929,13165,0,1682306916,12958.323223359992,-4.114648049995594,53167.4323716
2023-04-24,03:28:38.000,114,11071935,12925,0,1682306917,12958.525312659993,-5.087427990001743,53166.88038912
2023-04-24,03:28:39.000,114,11071943,12965,0,1682306918,12958.599412069998,-6.137748360000842,53166.38430360001
2023-04-24,03:28:40.000,114,11071954,12925,0,1682306919,12958.754347199989,-7.2233143799967365,53165.87424384
2023-04-24,03:28:41.000,114,11071911,12965,0,1682306920,12958.788028749994,-8.344126049996703,53165.364184080005
2023-04-24,03:28:42.000,114,11071944,13045,0,1682306921,12958.94296388,-9.443790329998592,53164.77027888
2023-04-24,03:28:43.000,114,11071956,12925,0,1682306922,12959.15852579999,-10.592798519995995,53164.24624488
2023-04-24,03:28:44.000,114,11071938,12925,0,1682306923,12959.28651569,-11.812298010001541,53163.71522376
2023-04-24,03:28:45.000,114,11071915,12645,0,1682306924,12959.380824029991,-13.081141409995325,53163.11433144
2023-04-24,03:28:46.000,114,11071935,13085,0,1682306925,12959.522286539992,-14.420476109997253,53162.52741336001
2023-04-24,03:28:47.000,114,11071920,12885,0,1682306926,12959.576177019997,-15.80915472000197,53161.99639224
2023-04-24,03:28:48.000,114,11071913,13125,0,1682306927,12959.737848459998,-17.183735070000694,53161.38152568001
2023-04-24,03:28:49.000,114,11071929,12885,0,1682306928,12959.845629419993,-18.586511939996853,53160.906401520006
2023-04-24,03:28:50.000,114,11071934,13085,0,1682306929,12959.993828239989,-20.066829240000516,53160.38935464
2023-04-24,03:28:51.000,114,11071933,13045,0,1682306930,12960.088136579994,-21.518950019999465,53159.78846232
2023-04-24,03:28:52.000,114,11071929,12725,0,1682306931,12960.088136579994,-23.11205340000015,53159.16660864
2023-04-24,03:28:53.000,114,11071912,12965,0,1682306932,12960.16223599,-24.75450068999635,53158.663536
2023-04-24,03:28:54.000,114,11071939,12845,0,1682306933,12960.20265385,-26.396947979999823,53158.08360504
2023-04-24,03:28:55.000,114,11071920,12805,0,1682306934,12960.27675325999,-28.067591790000733,53157.53162256
2023-04-24,03:28:56.000,114,11071959,12805,0,1682306935,12960.35758897999,-29.77348124999844,53156.92374312001
2023-04-24,03:28:57.000,114,11071941,13085,0,1682306936,12960.35758897999,-31.486419839995506,53156.259966720005
2023-04-24,03:28:58.000,114,11071949,13005,0,1682306937,12960.37779790999,-33.241653209996,53155.770868319996
2023-04-24,03:28:59.000,114,11071940,13045,0,1682306938,12960.350852669995,-34.898198759998195,53155.22587296001
2023-04-24,03:29:00.000,114,11071983,12845,0,1682306939,12960.24307171,-36.61113734999526,53154.631967760004
2023-04-24,03:29:01.000,114,11071936,13125,0,1682306940,12960.28348957,-38.31702681000024,53153.93325576001
2023-04-24,03:29:02.000,114,11071937,12725,0,1682306941,12960.290225879995,-40.100456699998176,53153.30441496001
2023-04-24,03:29:03.000,114,11071960,12765,0,1682306942,12960.32390743,-41.99667267000041,53152.738458240005
2023-04-24,03:29:04.000,114,11071965,13205,0,1682306943,12960.411479459995,-43.977478200002224,53152.08166896001
2023-04-24,03:29:05.000,114,11071935,13085,0,1682306944,12960.44516101,-46.02877502999763,53151.37596984
2023-04-24,03:29:06.000,114,11071939,13285,0,1682306945,12960.687668170001,-48.143514030001825,53150.76110328
2023-04-24,03:29:07.000,114,11071958,13045,0,1682306946,12960.916702709997,-50.31464607000089,53150.076365520006
2023-04-24,03:29:08.000,114,11071940,12965,0,1682306947,12961.199627729999,408.95732082000177,53149.48944744
2023-04-24,03:29:09.000,114,11071988,13045,0,1682306948,12961.42192596,-54.6780575399971,53148.86759376
2023-04-24,03:29:10.000,114,11071920,12965,0,1682306949,12961.51623429999,-56.93377913999575,53148.17586888
2023-04-24,03:29:11.000,114,11071930,12845,0,1682306950,12961.53644322999,-59.2670411700019,53147.58196368001
2023-04-24,03:29:12.000,114,11071965,12765,0,1682306951,12961.59707001999,-61.66374537000229,53146.87626456
2023-04-24,03:29:13.000,114,11071939,12965,0,1682306952,12961.570124779995,-64.15208826000162,53146.31030784001
2023-04-24,03:29:14.000,114,11071946,12885,0,1682306953,12961.50276168,-66.65452940999967,53145.646531440005
2023-04-24,03:29:15.000,114,11071948,13045,0,1682306954,12961.37477178999,-69.23451098999794,53145.08756184001
2023-04-24,03:29:16.000,114,11071928,12925,0,1682306955,12961.132264629989,-71.84268909000093,53144.40282408
2023-04-24,03:29:17.000,114,11071886,13005,0,1682306956,12960.781976509992,-74.51430935999815,53143.683150720004
2023-04-24,03:29:18.000,114,11071919,12965,0,1682306957,12960.431688389996,-77.3269122299971,53143.02636144001
2023-04-24,03:29:19.000,114,11071938,12885,0,1682306958,12960.168972299994,380.9722747199994,53142.411494880005
2023-04-24,03:29:20.000,114,11071951,13085,0,1682306959,12959.912992519989,-83.19178839000233,53141.68483440001
2023-04-24,03:29:21.000,114,11071921,13205,0,1682306960,12959.596385949997,-86.27225819999876,53140.972148160006
2023-04-24,03:29:22.000,114,11071958,12885,0,1682306961,12959.434714509996,-89.35977714000182,53140.27343616001
2023-04-24,03:29:23.000,114,11071947,13005,0,1682306962,12959.427978200001,-92.58122954999999,53139.58171128001
2023-04-24,03:29:24.000,114,11071949,13125,0,1682306963,12959.401032959991,-95.95071368999925,53139.02972880001
2023-04-24,03:29:25.000,114,11071899,12845,0,1682306964,12959.421241889992,-99.3695417400013,53138.317042560004
2023-04-24,03:29:26.000,114,11071975,12965,0,1682306965,12959.488604990001,-102.95049977999588,53137.765060080004
2023-04-24,03:29:27.000,114,11071965,13125,0,1682306966,12959.596385949997,-106.66539129000012,53137.03141248
2023-04-24,03:29:28.000,114,11071928,12965,0,1682306967,12959.751321080003,-110.42962670999987,53136.39558456001
2023-04-24,03:29:29.000,114,11071928,12925,0,1682306968,12959.899519899998,-114.30664820999664,53135.80866648
2023-04-24,03:29:30.000,114,11071940,13005,0,1682306969,12960.020773479999,-118.14842405999661,53135.27764536
2023-04-24,03:29:31.000,114,11071925,12885,0,1682306970,12960.03424609999,-121.96905251999851,53134.64181744001
2023-04-24,03:29:32.000,114,11071938,13005,0,1682306971,12959.966882999994,-125.88131966999936,53134.04791224001
2023-04-24,03:29:33.000,114,11071912,12725,0,1682306972,12960.040982409999,-129.7442429099974,53133.45400704
2023-04-24,03:29:34.000,114,11071929,13165,0,1682306973,12960.14202706,-133.52257658999588,53132.902024560004
2023-04-24,03:29:35.000,114,11071947,12845,0,1682306974,12960.371061599995,-137.3854998300012,53132.3570292
2023-04-24,03:29:36.000,114,11071966,12805,0,1682306975,12960.653986619996,-141.20612828999583,53131.81203384
2023-04-24,03:29:37.000,114,11071927,12925,0,1682306976,12961.091846769988,-144.92806892999943,53131.37184528
2023-04-24,03:29:38.000,114,11071973,12845,0,1682306977,12961.64422419,-148.5865674000015,53130.9945408
2023-04-24,03:29:39.000,114,11071901,12805,0,1682306978,12962.196601609998,-152.07588674999715,53130.61723632001
2023-04-24,03:29:40.000,114,11071967,13085,0,1682306979,12962.75571533999,-155.47356741000112,53130.14211216001
2023-04-24,03:29:41.000,114,11071946,12885,0,1682306980,12963.436082649998,-158.87124806999782,53129.834678880005
2023-04-24,03:29:42.000,114,11071949,12885,0,1682306981,12964.257912469991,-162.16319177999685,53129.46436152
2023-04-24,03:29:43.000,114,11071967,12925,0,1682306982,12965.14036908,-165.41284070999973,53129.30365776001
2023-04-24,03:29:44.000,114,11071946,12805,0,1682306983,12965.989144139989,-168.57790007999574,53129.08705704001
2023-04-24,03:29:45.000,114,11071956,13285,0,1682306984,12966.649302519996,-171.65836988999945,53128.87045632001
2023-04-24,03:29:46.000,114,11071944,12925,0,1682306985,12967.087162669988,-174.70359404999908,53128.660842720004
2023-04-24,03:29:47.000,114,11071950,13205,0,1682306986,12967.376823999999,-177.6501303900004,53128.46520336001
2023-04-24,03:29:48.000,114,11071978,12925,0,1682306987,12967.525022819995,-180.63191237999854,53128.374370800004
2023-04-24,03:29:49.000,114,11071997,12885,0,1682306988,12967.605858539995,-183.63484176000202,53128.19969280001
2023-04-24,03:29:50.000,114,11071952,12805,0,1682306989,12967.706903189996,-186.60957462000079,53128.08091176001
2023-04-24,03:29:51.000,114,11071958,13205,0,1682306990,12967.666485329995,-189.69004442999722,53127.92719512
2023-04-24,03:29:52.000,114,11071914,13085,0,1682306991,12967.67995795,-192.791661629999,53127.78745272
2023-04-24,03:29:53.000,114,11071904,12965,0,1682306992,12967.666485329995,-195.9073770899995,53127.66867168001
2023-04-24,03:29:54.000,114,11071975,12885,0,1682306993,12967.67995795,-199.06538732999616,53127.61277472
2023-04-24,03:29:55.000,114,11071939,12885,0,1682306994,12967.71363949999,-202.2727414799956,53127.54989064001
2023-04-24,03:29:56.000,114,11071975,13285,0,1682306995,12967.84162939,-205.44484997999825,53127.37521264
2023-04-24,03:29:57.000,114,11071967,13045,0,1682306996,12967.774266289991,-208.5887619599962,53127.24245736001
2023-04-24,03:29:58.000,114,11071946,12765,0,1682306997,12967.828156769996,-211.67628089999926,53127.200534640004
2023-04-24,03:29:59.000,114,11071947,12925,0,1682306998,12967.956146659992,-214.8201928799972,53127.04681800001
2023-04-24,03:30:00.000,114,11071975,12925,0,1682306999,12968.124554410002,-218.034596159996,53126.97694680001
2023-04-24,03:30:01.000,114,11071969,12965,0,1682307000,12968.245807990003,-221.12211509999906,53126.90707560001
2023-04-24,03:30:02.000,114,11071950,12885,0,1682307001,12968.61630504,-224.20963404000213,53126.816243040004
2023-04-24,03:30:03.000,114,11071949,13285,0,1682307002,12968.83186695999,-227.40993906000222,53126.89310136
2023-04-24,03:30:04.000,114,11071924,12725,0,1682307003,12968.75776755,-230.51860538999608,53126.89310136
2023-04-24,03:30:05.000,114,11071941,13245,0,1682307004,12968.427688359989,226.65976989000046,53126.82323016
2023-04-24,03:30:06.000,114,11071903,13445,0,1682307005,12968.077400239992,-235.98873027000081,53126.85816576001
2023-04-24,03:30:07.000,114,11071938,12925,0,1682307006,12967.747321049996,-238.66035053999803,53126.79528168
2023-04-24,03:30:08.000,114,11071928,12925,0,1682307007,12967.63954009,-241.21918472999823,53126.77432032
2023-04-24,03:30:09.000,114,11071939,12725,0,1682307008,12967.55870437,-243.81326456999523,53126.85816576001
2023-04-24,03:30:10.000,114,11071901,13125,0,1682307009,12967.464396029995,-246.45668832000229,53126.92104984
2023-04-24,03:30:11.000,114,11071957,13045,0,1682307010,12967.235361489998,-249.15650510999694,53126.90707560001
2023-04-24,03:30:12.000,114,11071956,12845,0,1682307011,12967.073690049998,-251.80697798999608,53126.87214
2023-04-24,03:30:13.000,114,11071953,12765,0,1682307012,12967.073690049998,-254.32351740000013,53127.04681800001
2023-04-24,03:30:14.000,114,11071937,12925,0,1682307013,12966.999590639993,-256.7061233400018,53127.0817536
2023-04-24,03:30:15.000,114,11071937,13005,0,1682307014,12966.824446580002,-259.01118884999596,53127.270405840005
2023-04-24,03:30:16.000,114,11071931,12845,0,1682307015,12966.716665619992,-261.11182959000143,53127.340277040006
2023-04-24,03:30:17.000,114,11071879,12885,0,1682307016,12966.891809679997,-263.0221438199951,53127.507967920006
2023-04-24,03:30:18.000,114,11071958,13085,0,1682307017,12967.127580529988,-264.98180195999885,53127.68264592
2023-04-24,03:30:19.000,114,11071942,12885,0,1682307018,12967.302724589994,-266.7793301099955,53127.92719512
2023-04-24,03:30:20.000,114,11071946,12965,0,1682307019,12967.585649609995,-268.54161260999535,53128.12982160001
2023-04-24,03:30:21.000,114,11071939,13005,0,1682307020,12967.868574629996,-270.21225641999627,53128.374370800004
2023-04-24,03:30:22.000,114,11071974,13245,0,1682307021,12968.326643709988,-271.7842124099989,53128.73770104
2023-04-24,03:30:23.000,114,11071948,12925,0,1682307022,12968.703877069995,-273.2856771000006,53129.10801840001
2023-04-24,03:30:24.000,114,11071941,12685,0,1682307023,12968.966593159996,-274.67435570999805,53129.54121984001
2023-04-24,03:30:25.000,114,11071961,12925,0,1682307024,12969.195627699992,-276.126476489997,53130.051279600004
2023-04-24,03:30:26.000,114,11071934,12845,0,1682307025,12969.256254489992,-277.5856463999953,53130.54736512001
2023-04-24,03:30:27.000,114,11071932,13005,0,1682307026,12969.350562829997,-279.0095706599968,53131.064412
2023-04-24,03:30:28.000,114,11071971,13085,0,1682307027,12969.545915819988,-280.38415100999555,53131.77011112001
2023-04-24,03:30:29.000,114,11071939,13005,0,1682307028,12969.512234269998,178.02782201999798,53132.350042080005
2023-04-24,03:30:30.000,114,11071923,12845,0,1682307029,12969.606542609989,-282.8020026000013,53133.07670256
2023-04-24,03:30:31.000,114,11071903,12925,0,1682307030,12969.579597369993,-284.1483864299953,53133.73349184001
2023-04-24,03:30:32.000,114,11071961,12765,0,1682307031,12969.579597369993,-285.50181938999594,53134.432203840006
2023-04-24,03:30:33.000,114,11071943,13045,0,1682307032,12969.613278919998,-286.96098930000153,53135.27764536
2023-04-24,03:30:34.000,114,11071916,12845,0,1682307033,12969.74800511999,-288.56819094000093,53136.088151280004
2023-04-24,03:30:35.000,114,11071924,12765,0,1682307034,12969.882731319994,-290.30932604999543,53136.95455416
2023-04-24,03:30:36.000,114,11071957,12525,0,1682307035,12969.882731319994,-291.768495960001,53137.82095704
2023-04-24,03:30:37.000,114,11071969,12965,0,1682307036,12969.89620394,-293.05848675000016,53138.73626976
2023-04-24,03:30:38.000,114,11071977,12965,0,1682307037,12969.95683073,-294.3132318899952,53139.66555672
2023-04-24,03:30:39.000,114,11071906,12965,0,1682307038,12969.842313459994,-295.723057889998,53140.734586080005
2023-04-24,03:30:40.000,114,11071953,12845,0,1682307039,12969.552652129998,-297.14698214999953,53141.85252528001
2023-04-24,03:30:41.000,114,11071916,12925,0,1682307040,12969.148473529996,-298.54270988999633,53142.98443872001
2023-04-24,03:30:42.000,114,11071949,12845,0,1682307041,12968.602832419994,159.60844532999909,53144.20019760001
2023-04-24,03:30:43.000,114,11071967,12965,0,1682307042,12967.929201419996,-301.1085932099959,53145.42294360001
2023-04-24,03:30:44.000,114,11071939,12925,0,1682307043,12967.141053149993,-302.2505522700012,53146.722547920006
2023-04-24,03:30:45.000,114,11071924,12925,0,1682307044,12966.056507239999,-303.2162830800007,53148.092023440004
2023-04-24,03:30:46.000,114,11071914,12925,0,1682307045,12965.01237918999,-303.98463824999635,53149.3706664
2023-04-24,03:30:47.000,114,11071931,12965,0,1682307046,12963.87394279999,-304.8657794999963,53150.70520632
2023-04-24,03:30:48.000,114,11071907,12805,0,1682307047,12962.81634212999,-305.7751172700009,53152.025772
2023-04-24,03:30:49.000,114,11071968,13165,0,1682307048,12961.826104560001,-307.0228132799966,53153.46511872
2023-04-24,03:30:50.000,114,11071938,12845,0,1682307049,12960.802185439992,-308.5313270999977,53154.918439680005
2023-04-24,03:30:51.000,114,11071942,12685,0,1682307050,12959.785002629993,-310.06803743999626,53156.29490232
2023-04-24,03:30:52.000,114,11071943,12925,0,1682307051,12958.814973989989,-311.67523907999566,53157.70630056
2023-04-24,03:30:53.000,114,11071945,12765,0,1682307052,12957.568756639994,-313.49391461999767,53159.159621520004
2023-04-24,03:30:54.000,114,11071940,12605,0,1682307053,12955.978987479997,-315.38308146000054,53160.584994
2023-04-24,03:30:55.000,114,11071939,12805,0,1682307054,12954.571098690001,-317.39913263999915,53162.10818616
2023-04-24,03:30:56.000,114,11071961,12805,0,1682307055,12953.035220009995,-319.3869873000003,53163.43573896
2023-04-24,03:30:57.000,114,11071955,12925,0,1682307056,12951.472396089994,-321.2832032699953,53164.81918872
2023-04-24,03:30:58.000,114,11071915,12925,0,1682307057,12950.030825749993,-322.9186014299994,53166.4541748
2023-04-24,03:30:59.000,114,11071922,12805,0,1682307058,12948.575782790002,-324.40596785999514,53167.80268896001
2023-04-24,03:31:00.000,114,11071933,12965,0,1682307059,12947.13421245,-325.82989211999666,53169.21408720001
2023-04-24,03:31:01.000,114,11071976,13165,0,1682307060,12945.74653258999,-327.22561986000073,53170.50670440001
2023-04-24,03:31:02.000,114,11071986,12845,0,1682307061,12944.36558903999,-328.60020020999946,53171.93207688
2023-04-24,03:31:03.000,114,11071960,13125,0,1682307062,12942.870128219998,-330.02412447000097,53173.245655440005
2023-04-24,03:31:04.000,114,11071969,12925,0,1682307063,12941.320776920002,-331.25772221999796,53174.71295064
2023-04-24,03:31:05.000,114,11071959,12925,0,1682307064,12939.872470269991,-332.5688603999952,53176.10338752
2023-04-24,03:31:06.000,114,11071971,12965,0,1682307065,12938.37027313999,-333.99983378999605,53177.389017600006
2023-04-24,03:31:07.000,114,11071941,13205,0,1682307066,12936.982593279994,-335.4167089199982,53178.709583280004
2023-04-24,03:31:08.000,114,11071949,12925,0,1682307067,12935.567968179988,-336.5939136300003,53180.03713608
2023-04-24,03:31:09.000,114,11071955,13285,0,1682307068,12934.065771050002,-337.7640692099958,53181.42757296
2023-04-24,03:31:10.000,114,11071969,13205,0,1682307069,12932.41537509999,120.11216994000279,53182.64333184
2023-04-24,03:31:11.000,114,11071947,13045,0,1682307070,12930.818869629999,-340.4991316500018,53183.96389752
2023-04-24,03:31:12.000,114,11071972,13245,0,1682307071,12929.444662389993,-341.8455154799958,53185.17266928001
2023-04-24,03:31:13.000,114,11071932,12765,0,1682307072,12928.279280759998,-343.11435887999687,53186.43035088
2023-04-24,03:31:14.000,114,11071983,13085,0,1682307073,12927.167789609994,-344.1858266400013,53187.68803248001
2023-04-24,03:31:15.000,114,11071945,12765,0,1682307074,12925.988935359994,-345.2572943999985,53188.91077848001
2023-04-24,03:31:16.000,114,11071973,12925,0,1682307075,12924.695563839989,-346.5190886700002,53190.0706404
2023-04-24,03:31:17.000,114,11071919,12925,0,1682307076,12923.597545309989,-347.7808829400019,53191.2235152
2023-04-24,03:31:18.000,114,11071953,13045,0,1682307077,12922.816133349996,-348.83825244000036,53192.411325600006
2023-04-24,03:31:19.000,114,11071944,13045,0,1682307078,12922.155974969988,-349.8180815099986,53193.57118752
2023-04-24,03:31:20.000,114,11071964,12725,0,1682307079,12921.52949814,-350.5723384199955,53194.76598504
2023-04-24,03:31:21.000,114,11071929,13045,0,1682307080,12920.997329649988,-351.27020228999754,53195.92584696001
2023-04-24,03:31:22.000,114,11071992,12925,0,1682307081,12920.734613560002,-351.9821644199983,53197.13461872
2023-04-24,03:31:23.000,114,11071987,12685,0,1682307082,12920.498842709996,106.42980861000251,53198.448197280006
2023-04-24,03:31:24.000,114,11071910,12845,0,1682307083,12920.26307185999,-352.9972391400006,53199.71286600001
2023-04-24,03:31:25.000,114,11071908,12765,0,1682307084,12920.094664109994,-353.3778921599951,53201.012470320005
2023-04-24,03:31:26.000,114,11071953,12765,0,1682307085,12920.14855459,-353.6528082299992,53202.31906176
2023-04-24,03:31:27.000,114,11071929,12845,0,1682307086,12920.28328078999,-354.01231385999563,53203.66757592001
2023-04-24,03:31:28.000,114,11071934,13045,0,1682307087,12920.505579019991,-354.40001600999676,53205.05801280001
2023-04-24,03:31:29.000,114,11071904,13125,0,1682307088,12920.572942120001,-354.68198121000023,53206.53229512
2023-04-24,03:31:30.000,114,11071944,12885,0,1682307089,12920.700932009997,-354.6185390399987,53208.09741000001
2023-04-24,03:31:31.000,114,11071947,12925,0,1682307090,12920.586414739992,-354.81591467999533,53209.58566656001
2023-04-24,03:31:32.000,114,11071913,12765,0,1682307091,12920.38432543999,-355.1824694399984,53211.19969128
2023-04-24,03:31:33.000,114,11071959,13285,0,1682307092,12920.39106175,-355.7886946200015,53212.84166448001
2023-04-24,03:31:34.000,114,11071945,13125,0,1682307093,12920.680723079997,-356.2327898099975,53214.50459904
2023-04-24,03:31:35.000,114,11071977,12805,0,1682307094,12921.354354079995,-356.66278674000205,53216.16054648
2023-04-24,03:31:36.000,114,11071928,12885,0,1682307095,12922.263755929998,-357.1844223599983,53217.82348104001
2023-04-24,03:31:37.000,114,11071953,13285,0,1682307096,12923.476291729989,-357.7765492799954,53219.53532544
2023-04-24,03:31:38.000,114,11071946,12885,0,1682307097,12924.830290039994,-358.5801500999951,53221.41486072
2023-04-24,03:31:39.000,114,11071927,12925,0,1682307098,12926.18428835,-359.53883177999523,53223.23151192
2023-04-24,03:31:40.000,114,11071958,12885,0,1682307099,12927.134108059989,-360.48341519999667,53225.041176000006
2023-04-24,03:31:41.000,114,11071932,12605,0,1682307100,12927.955937879997,-361.64652165000007,53226.92769840001
2023-04-24,03:31:42.000,114,11071933,12845,0,1682307101,12928.71714090999,-362.8096280999962,53228.80024656001
2023-04-24,03:31:43.000,114,11071956,12765,0,1682307102,12929.202155229992,-364.0502749799998,53230.74266592001
2023-04-24,03:31:44.000,114,11071955,13125,0,1682307103,12929.444662389993,-365.4812483700007,53232.64316256
2023-04-24,03:31:45.000,114,11071950,12845,0,1682307104,12929.768005269994,-367.01090957999986,53234.55064632001
2023-04-24,03:31:46.000,114,11071953,12965,0,1682307105,12930.253019589996,-368.45598122999945,53236.423194480005
2023-04-24,03:31:47.000,114,11071944,12845,0,1682307106,12930.825605939994,-369.9081020099984,53238.34465248
2023-04-24,03:31:48.000,114,11071934,12925,0,1682307107,12931.526182180001,-371.19809279999754,53240.21720064
2023-04-24,03:31:49.000,114,11071953,12965,0,1682307108,12932.139186389999,-372.3682483800003,53242.14564576001
2023-04-24,03:31:50.000,114,11071999,12965,0,1682307109,12932.772399529997,-373.615944389996,53244.02518104
2023-04-24,03:31:51.000,114,11071936,13005,0,1682307110,12933.567284109995,-374.8424930100009,53245.93965192
2023-04-24,03:31:52.000,114,11071923,13005,0,1682307111,12934.449740719989,-376.03379598000174,53247.86809704001
2023-04-24,03:31:53.000,114,11071940,13125,0,1682307112,12935.601649729993,-377.126411129997,53249.89436184
2023-04-24,03:31:54.000,114,11071971,12765,0,1682307113,12936.652514089998,-378.09919106999587,53251.87171680001
2023-04-24,03:31:55.000,114,11071967,12845,0,1682307114,12937.831368339997,-378.97328318999644,53253.80714904001
2023-04-24,03:31:56.000,114,11071937,13085,0,1682307115,12939.043904140002,-379.57245924000017,53255.83341384
2023-04-24,03:31:57.000,114,11071988,12765,0,1682307116,12940.357484589993,-380.05180008000025,53257.768846080005
2023-04-24,03:31:58.000,114,11071981,12965,0,1682307117,12941.623910869988,78.39541860000463,53259.86498208
2023-04-24,03:31:59.000,114,11071945,12765,0,1682307118,12942.735402019993,-380.75671308000165,53261.912208240006
2023-04-24,03:32:00.000,114,11071977,12845,0,1682307119,12943.658276490001,-380.91884307000146,53263.91751168001
2023-04-24,03:32:01.000,114,11071927,12765,0,1682307120,12944.47337,-381.03867827999784,53265.94377648
2023-04-24,03:32:02.000,114,11071950,12885,0,1682307121,12945.248045649998,-381.08097306000127,53267.94907992001
2023-04-24,03:32:03.000,114,11071951,12725,0,1682307122,12945.9553582,-381.18671000999893,53270.05220304001
2023-04-24,03:32:04.000,114,11071940,13165,0,1682307123,12946.352800489993,-381.2431030500011,53272.08545496
2023-04-24,03:32:05.000,114,11071980,13045,0,1682307124,12946.86476004999,-381.3770365199962,53273.97896448
2023-04-24,03:32:06.000,114,11071955,12965,0,1682307125,12947.329565439992,-381.6026086799975,53275.9423452
2023-04-24,03:32:07.000,114,11071972,13125,0,1682307126,12947.868470239999,-381.88457388000097,53277.84284184001
2023-04-24,03:32:08.000,114,11071973,12965,0,1682307127,12948.535364930001,-382.08899864999694,53279.70141576
2023-04-24,03:32:09.000,114,11071944,13085,0,1682307128,12949.48518463999,-382.18768646999524,53281.65082224001
2023-04-24,03:32:10.000,114,11071936,13045,0,1682307129,12950.52257637999,-382.2440795099974,53283.58625448
2023-04-24,03:32:11.000,114,11071954,12885,0,1682307130,12951.519550259989,-382.1735882099965,53285.45181552
2023-04-24,03:32:12.000,114,11071929,13005,0,1682307131,12952.415479490002,-381.89162301000033,53287.35231216001
2023-04-24,03:32:13.000,114,11071977,13005,0,1682307132,12953.823368279998,-381.38408564999554,53289.2877444
2023-04-24,03:32:14.000,114,11071913,13045,0,1682307133,12955.30535648,-380.95408871999825,53291.14631832
2023-04-24,03:32:15.000,114,11071909,13085,0,1682307134,12956.52462859,-380.7849095999991,53292.99790512
2023-04-24,03:32:16.000,114,11071889,12925,0,1682307135,12957.460975679998,-380.74261481999565,53294.88442752
2023-04-24,03:32:17.000,114,11071946,12925,0,1682307136,12958.639829929998,-380.49589526999625,53296.7290272
2023-04-24,03:32:18.000,114,11071896,12965,0,1682307137,12960.18244492,-380.10114398999576,53298.67144656
2023-04-24,03:32:19.000,114,11071944,13165,0,1682307138,12961.72505991,-379.847375309997,53300.5370076
2023-04-24,03:32:20.000,114,11071949,13045,0,1682307139,12962.98474988,-379.74163835999934,53302.47243984001
2023-04-24,03:32:21.000,114,11071955,13085,0,1682307140,12964.291594019996,-379.54426271999546,53304.28909104001
2023-04-24,03:32:22.000,114,11071941,12685,0,1682307141,12965.625383400002,-379.28344490999734,53306.210549040006
2023-04-24,03:32:23.000,114,11071989,13205,0,1682307142,12966.642566210001,-379.2059044799971,53308.06912296
2023-04-24,03:32:24.000,114,11071928,13205,0,1682307143,12967.376823999999,-379.00147971000115,53309.89974840001
2023-04-24,03:32:25.000,114,11071921,13125,0,1682307144,12968.326643709988,-378.7336127699964,53311.737360959996
2023-04-24,03:32:26.000,114,11071956,12925,0,1682307145,12969.303408660002,-378.5855810399953,53313.54702504
2023-04-24,03:32:27.000,114,11071928,13205,0,1682307146,12970.206074199996,-378.5644336499972,53315.363676240006
2023-04-24,03:32:28.000,114,11071923,12845,0,1682307147,12971.33777428,-378.486893219997,53317.159366080006
2023-04-24,03:32:29.000,114,11071959,12885,0,1682307148,12972.59072793999,-378.6208266899994,53318.96204304
2023-04-24,03:32:30.000,114,11071972,12885,0,1682307149,12973.83694529,-378.90279188999557,53320.75773288
2023-04-24,03:32:31.000,114,11071971,12725,0,1682307150,12975.150525739991,-379.2411501300012,53322.54643560001
2023-04-24,03:32:32.000,114,11071938,13165,0,1682307151,12976.531469289992,-379.43147663999844,53324.349112560005
2023-04-24,03:32:33.000,114,11071924,12925,0,1682307152,12978.033666419993,-379.5654101100008,53326.123841040004
2023-04-24,03:32:34.000,114,11071953,13085,0,1682307153,12979.91309691,-379.75573661999806,53328.01036344001
2023-04-24,03:32:35.000,114,11071922,12885,0,1682307154,12981.597174410002,-380.23507745999814,53329.86893736
2023-04-24,03:32:36.000,114,11071962,13085,0,1682307155,12983.22062511999,-380.8483517700006,53331.74847264001
2023-04-24,03:32:37.000,114,11071987,12965,0,1682307156,12984.756503799996,-381.6308052000022,53333.5511496
2023-04-24,03:32:38.000,114,11071941,13045,0,1682307157,12986.164392589992,-382.7516168700022,53335.50754320001
2023-04-24,03:32:39.000,114,11071942,13125,0,1682307158,12987.720480199998,-383.82308462999936,53337.4639368
2023-04-24,03:32:40.000,114,11071951,12965,0,1682307159,12989.57970175999,-384.64783283999714,53339.47622736
2023-04-24,03:32:41.000,114,11071914,13005,0,1682307160,12991.418714389998,-385.31750019000174,53341.42563384001
2023-04-24,03:32:42.000,114,11071944,12845,0,1682307161,12993.513706799997,-386.03651145000185,53343.53574408001
2023-04-24,03:32:43.000,114,11071963,13005,0,1682307162,12995.777106959991,-386.8965053099964,53345.65982856
2023-04-24,03:32:44.000,114,11071936,13005,0,1682307163,12998.1617607,-387.6084674399972,53347.81186152
2023-04-24,03:32:45.000,114,11071963,12925,0,1682307164,13000.761976360001,-388.44731391000096,53350.01280432
2023-04-24,03:32:46.000,114,11071943,13005,0,1682307165,13003.308301539997,-389.41304472000047,53352.26265696
2023-04-24,03:32:47.000,114,11071936,13005,0,1682307166,13005.719900520002,-390.2730385800023,53354.49853536
2023-04-24,03:32:48.000,114,11071951,13245,0,1682307167,13008.259489390002,-390.7876250699992,53356.91607888
2023-04-24,03:32:49.000,114,11071908,13085,0,1682307168,13010.711506229993,-391.16827809000097,53359.23580272
2023-04-24,03:32:50.000,114,11071964,12805,0,1682307169,13013.116368900002,-391.76040500999807,53361.555526560005
2023-04-24,03:32:51.000,114,11071926,12885,0,1682307170,13015.420186919997,-392.46531800999946,53364.04294128001
2023-04-24,03:32:52.000,114,11071949,13205,0,1682307171,13017.42087098999,-392.92351146000146,53366.45349768
2023-04-24,03:32:53.000,114,11071920,13085,0,1682307172,13019.522599709999,-393.29006621999724,53368.98982224
2023-04-24,03:32:54.000,114,11071949,13045,0,1682307173,13021.375084959996,-393.5085892499992,53371.46326272
2023-04-24,03:32:55.000,114,11071910,12845,0,1682307174,13023.065898769994,-393.69891575999645,53374.02753576
2023-04-24,03:32:56.000,114,11071915,12965,0,1682307175,13024.39295183999,64.89633465000225,53376.487002
2023-04-24,03:32:57.000,114,11071905,13085,0,1682307176,13025.91535789999,-393.71301401999517,53378.932494
2023-04-24,03:32:58.000,114,11071952,13165,0,1682307177,13027.687007430002,-393.61432619999687,53381.510741280006
2023-04-24,03:32:59.000,114,11071934,13085,0,1682307178,13029.263303969994,-393.50154011999985,53383.956233280005
2023-04-24,03:33:00.000,114,11071939,12925,0,1682307179,13030.94064516,-393.50154011999985,53386.56242904001
2023-04-24,03:33:01.000,114,11071982,12925,0,1682307180,13032.564095870002,-393.48039273000177,53389.02888240001
2023-04-24,03:33:02.000,114,11071921,12725,0,1682307181,13034.073029309999,-393.05744492999656,53391.54424560001
2023-04-24,03:33:03.000,114,11071951,12845,0,1682307182,13035.57522644,-392.197451070002,53394.066595920005
2023-04-24,03:33:04.000,114,11071973,12845,0,1682307183,13036.77428962,-391.1612289600016,53396.49112656
2023-04-24,03:33:05.000,114,11071964,13125,0,1682307184,13037.697164089994,-390.18844901999546,53399.027451120004
2023-04-24,03:33:06.000,114,11071941,12805,0,1682307185,13038.357322470001,-389.1945216899985,53401.46595600001
2023-04-24,03:33:07.000,114,11071916,12925,0,1682307186,13038.977062989994,-387.9820713299996,53403.82061544
2023-04-24,03:33:08.000,114,11071968,12765,0,1682307187,13039.576594580001,-386.84011227000155,53406.259120320006
2023-04-24,03:33:09.000,114,11071956,12885,0,1682307188,13040.088554139998,-385.5219249599977,53408.62775400001
2023-04-24,03:33:10.000,114,11071985,13005,0,1682307189,13040.438842259995,-384.18963938999514,53410.92651648001
2023-04-24,03:33:11.000,114,11071921,12925,0,1682307190,13040.54662321999,-383.0970242399999,53413.19733048
2023-04-24,03:33:12.000,114,11071935,12805,0,1682307191,13040.479260119995,-382.21588298999995,53415.363337680006
2023-04-24,03:33:13.000,114,11071931,13045,0,1682307192,13040.35127023,-381.4686752099951,53417.65511304
2023-04-24,03:33:14.000,114,11071949,13285,0,1682307193,13040.196335099994,-380.8201552499959,53419.751249040004
2023-04-24,03:33:15.000,114,11071944,12965,0,1682307194,13040.3310613,78.79016987999785,53421.80546232001
2023-04-24,03:33:16.000,114,11071919,13005,0,1682307195,13040.67461311,-379.2411501300012,53423.824740000004
2023-04-24,03:33:17.000,114,11071935,12925,0,1682307196,13041.166363739998,-378.3882053999987,53425.77414648
2023-04-24,03:33:18.000,114,11071914,13125,0,1682307197,13041.57054234,-377.5634571900009,53427.61175904
2023-04-24,03:33:19.000,114,11071956,13165,0,1682307198,13042.277854890002,-376.64002115999756,53429.56815264001
2023-04-24,03:33:20.000,114,11071939,13045,0,1682307199,13043.07273947,-375.7306833900002,53431.58743032
2023-04-24,03:33:21.000,114,11071925,12965,0,1682307200,13043.934987149994,-374.60282259000087,53433.5368368
2023-04-24,03:33:22.000,114,11071916,13085,0,1682307201,13044.918488409989,-373.3480774499985,53435.33252664
2023-04-24,03:33:23.000,114,11071933,12965,0,1682307202,13045.996298010003,-371.8959566699996,53437.28193312001
2023-04-24,03:33:24.000,114,11071949,12965,0,1682307203,13047.175152260003,-370.0561337399995,53439.18242976
2023-04-24,03:33:25.000,114,11071946,13005,0,1682307204,13048.495469019988,-368.2656547200022,53440.95017112001
2023-04-24,03:33:26.000,114,11071927,13005,0,1682307205,13049.721477439998,-366.8769761099975,53442.773809440005
2023-04-24,03:33:27.000,114,11071922,12965,0,1682307206,13050.886859069993,-365.819606609999,53444.667318960004
2023-04-24,03:33:28.000,114,11071948,13045,0,1682307207,13052.227384759994,-364.3956823499975,53446.50493152001
2023-04-24,03:33:29.000,114,11071932,12885,0,1682307208,13053.561174139999,-363.2184776399954,53448.39844104001
2023-04-24,03:33:30.000,114,11071930,13005,0,1682307209,13054.746764699994,-362.0483220599999,53450.24304072001
2023-04-24,03:33:31.000,114,11071967,13005,0,1682307210,13055.838046919998,-360.87816647999716,53452.03174344
2023-04-24,03:33:32.000,114,11071941,12925,0,1682307211,13057.077527959998,-359.76440393999655,53453.84839464
2023-04-24,03:33:33.000,114,11071941,13205,0,1682307212,13058.53930723,-358.4744131499974,53455.64408448
2023-04-24,03:33:34.000,114,11071938,12885,0,1682307213,13060.028031739996,-356.78262194999843,53457.36990312
2023-04-24,03:33:35.000,114,11071943,12965,0,1682307214,13061.779472339993,-355.3093537800014,53459.186554320004
2023-04-24,03:33:36.000,114,11071884,13045,0,1682307215,13063.45007721999,-354.2942790599991,53460.89839872
2023-04-24,03:33:37.000,114,11071915,13045,0,1682307216,13064.884911249996,-353.5047764999981,53462.70107568001
2023-04-24,03:33:38.000,114,11071897,13045,0,1682307217,13066.003138709995,-352.7646178499999,53464.51772688001
2023-04-24,03:33:39.000,114,11071927,12965,0,1682307218,13067.13483879,-352.03855746000045,53466.3064296
2023-04-24,03:33:40.000,114,11071943,12925,0,1682307219,13068.45515555,-351.20676011999603,53468.01827400001
2023-04-24,03:33:41.000,114,11071970,12685,0,1682307220,13069.782208619996,108.75602151000203,53469.70915704
2023-04-24,03:33:42.000,114,11071896,12925,0,1682307221,13071.129470619991,-349.6489023899994,53471.38606584
2023-04-24,03:33:43.000,114,11071951,12965,0,1682307222,13072.342006419996,-349.00743155999953,53473.12585872001
2023-04-24,03:33:44.000,114,11071968,13165,0,1682307223,13073.419816019996,-348.36596072999964,53474.81674176
2023-04-24,03:33:45.000,114,11071920,12805,0,1682307224,13074.20122797999,-348.1262903099996,53476.507624800004
2023-04-24,03:33:46.000,114,11071930,13085,0,1682307225,13074.820968499997,-347.56235990999994,53478.09370104
2023-04-24,03:33:47.000,114,11071957,12925,0,1682307226,13075.575435219995,-346.7446608300015,53479.68676440001
2023-04-24,03:33:48.000,114,11071936,12605,0,1682307227,13076.558936479989,-346.16663216999586,53481.28681488
2023-04-24,03:33:49.000,114,11072002,12685,0,1682307228,13077.454865710002,-345.7013895900018,53482.865904
2023-04-24,03:33:50.000,114,11071925,13125,0,1682307229,13078.18238718999,-345.22909788000106,53484.389096160005
2023-04-24,03:33:51.000,114,11071912,12925,0,1682307230,13078.997480699989,-344.4889392299956,53485.82844288
2023-04-24,03:33:52.000,114,11071914,13085,0,1682307231,13080.028136129993,-343.57960145999823,53487.3376608
2023-04-24,03:33:53.000,114,11071915,12925,0,1682307232,13081.126154659993,-342.52928108999913,53488.81194312001
2023-04-24,03:33:54.000,114,11071933,13045,0,1682307233,13082.298272599997,-341.6622380999979,53490.34910952001
2023-04-24,03:33:55.000,114,11071941,13005,0,1682307234,13083.382818509992,118.03267659000267,53491.80243048
2023-04-24,03:33:56.000,114,11071963,12965,0,1682307235,13084.292220359996,-340.5837212100014,53493.2417772
2023-04-24,03:33:57.000,114,11071933,12845,0,1682307236,13085.188149589994,-340.2030681899996,53494.569330000006
2023-04-24,03:33:58.000,114,11071930,12845,0,1682307237,13085.976297859997,-339.5968430099965,53495.97374112
2023-04-24,03:33:59.000,114,11071906,12885,0,1682307238,13086.84528185,-338.84963522999897,53497.35719088
2023-04-24,03:34:00.000,114,11071926,13125,0,1682307239,13087.91635513999,-338.01783789000183,53498.53102704
2023-04-24,03:34:01.000,114,11071911,12965,0,1682307240,13089.068264149995,-337.52439878999576,53499.87255408
2023-04-24,03:34:02.000,114,11071929,13245,0,1682307241,13090.206700539995,-337.2847283699957,53501.21408112
2023-04-24,03:34:03.000,114,11071931,13245,0,1682307242,13091.35187323999,122.02248417000374,53502.49272408001
2023-04-24,03:34:04.000,114,11071909,13125,0,1682307243,13092.42968283999,-337.14374577000126,53503.69450872001
2023-04-24,03:34:05.000,114,11071969,12965,0,1682307244,13093.460338269993,-337.270630109997,53504.9102676
2023-04-24,03:34:06.000,114,11071923,12765,0,1682307245,13094.551620489998,-337.0873527299991,53506.12602648
2023-04-24,03:34:07.000,114,11071909,12885,0,1682307246,13095.764156290003,-336.37539059999835,53507.292875520005
2023-04-24,03:34:08.000,114,11071942,12925,0,1682307247,13097.010373639998,-335.21228415000223,53508.45972456001
2023-04-24,03:34:09.000,114,11071938,12925,0,1682307248,13098.579933869994,-333.96458813999925,53509.81522584
2023-04-24,03:34:10.000,114,11071915,13085,0,1682307249,13100.142757789996,-332.86492385999736,53511.01701048
2023-04-24,03:34:11.000,114,11071956,12845,0,1682307250,13101.604537059997,127.6899846899978,53512.16289816
2023-04-24,03:34:12.000,114,11071941,12885,0,1682307251,13102.992216919993,-330.15805793999607,53513.45551536
2023-04-24,03:34:13.000,114,11071939,12885,0,1682307252,13104.258643200003,-328.6565932500016,53514.671274240005
2023-04-24,03:34:14.000,114,11071934,12965,0,1682307253,13105.262353389997,-327.1621776899992,53515.8101748
2023-04-24,03:34:15.000,114,11071933,12725,0,1682307254,13106.420998709997,-325.71710603999963,53517.14471472
2023-04-24,03:34:16.000,114,11071942,12885,0,1682307255,13107.734579160002,-324.12400265999895,53518.31855088
2023-04-24,03:34:17.000,114,11071941,12685,0,1682307256,13109.034686990002,-322.58024319000106,53519.534309760005
2023-04-24,03:34:18.000,114,11071925,13005,0,1682307257,13110.348267439993,-320.9307467699982,53520.81993984001
2023-04-24,03:34:19.000,114,11071940,12885,0,1682307258,13111.648375269993,-319.0838747099988,53522.0287116
2023-04-24,03:34:20.000,114,11071902,13045,0,1682307259,13112.807020589993,-316.898644410001,53523.25844472
2023-04-24,03:34:21.000,114,11071922,12845,0,1682307260,13113.918511739997,-314.3398102200008,53524.397345280006
2023-04-24,03:34:22.000,114,11071921,12805,0,1682307261,13114.888540380001,-311.6681899499963,53525.59214280001
2023-04-24,03:34:23.000,114,11071924,12845,0,1682307262,13115.609325549995,-309.39837008999893,53526.78694032001
2023-04-24,03:34:24.000,114,11071961,13005,0,1682307263,13116.114548799997,-307.3400241299969,53527.91186664001
2023-04-24,03:34:25.000,114,11071973,13005,0,1682307264,13116.747761939994,-305.4226607699966,53529.071728560004
2023-04-24,03:34:26.000,114,11071940,12725,0,1682307265,13117.306875670001,-303.3502165499958,53530.16171928
2023-04-24,03:34:27.000,114,11071932,12965,0,1682307266,13117.670636409988,-301.0381019100023,53531.1818388
2023-04-24,03:34:28.000,114,11071947,12925,0,1682307267,13118.08155132,-298.7612329199983,53532.3347136
2023-04-24,03:34:29.000,114,11071934,13125,0,1682307268,13118.681082909992,-296.4773148000022,53533.30592328001
2023-04-24,03:34:30.000,114,11071950,12765,0,1682307269,13119.31429604999,-294.15815103000205,53534.40290112
2023-04-24,03:34:31.000,114,11071986,13085,0,1682307270,13119.832991919997,-291.6557098799967,53535.3741108
2023-04-24,03:34:32.000,114,11071947,12885,0,1682307271,13120.243906829994,-289.1321213400006,53536.38025608
2023-04-24,03:34:33.000,114,11071914,12965,0,1682307272,13120.62114019,-286.82705582999915,53537.41434984
2023-04-24,03:34:34.000,114,11071928,13045,0,1682307273,13121.173517609997,-284.71231683000224,53538.42748224
2023-04-24,03:34:35.000,114,11071948,12845,0,1682307274,13121.87409384999,-282.5834795699993,53539.46157600001
2023-04-24,03:34:36.000,114,11071945,12805,0,1682307275,13122.514043299998,-280.46874056999513,53540.474708400005
2023-04-24,03:34:37.000,114,11071996,12925,0,1682307276,13123.106838579995,-278.43154199999844,53541.44591808
2023-04-24,03:34:38.000,114,11071915,12765,0,1682307277,13123.733315409998,-276.65516123999987,53542.44507624
2023-04-24,03:34:39.000,114,11071961,12925,0,1682307278,13124.21159341999,-275.04795960000047,53543.40231168
2023-04-24,03:34:40.000,114,11071976,12845,0,1682307279,13124.804388700002,-273.5464949099987,53544.3874956
2023-04-24,03:34:41.000,114,11071950,13045,0,1682307280,13125.32982087999,-272.0097845700002,53545.30979544001
2023-04-24,03:34:42.000,114,11071941,13125,0,1682307281,13126.151650699998,-270.7620885599972,53546.246069520006
2023-04-24,03:34:43.000,114,11071960,12965,0,1682307282,13126.993689449992,-269.7470138400022,53547.25920192
2023-04-24,03:34:44.000,114,11071966,12925,0,1682307283,13127.620166279994,-268.83767606999754,53548.15355328
2023-04-24,03:34:45.000,114,11071900,12925,0,1682307284,13128.105180599996,-268.203254369997,53549.08982736001
2023-04-24,03:34:46.000,114,11071927,12765,0,1682307285,13128.549777059998,-267.66752049000206,53549.97020448
2023-04-24,03:34:47.000,114,11071913,12885,0,1682307286,13128.86638362999,-266.94850923000195,53550.78769752
2023-04-24,03:34:48.000,114,11071988,13285,0,1682307287,13129.324452709996,-266.21539970999584,53551.67506176
2023-04-24,03:34:49.000,114,11071921,12885,0,1682307288,13129.957665849994,-265.4611427999989,53552.49255480001
2023-04-24,03:34:50.000,114,11071947,13045,0,1682307289,13130.46962540999,-264.60819806999643,53553.2960736
2023-04-24,03:34:51.000,114,11071964,12925,0,1682307290,13130.792968289992,-263.8891868099963,53554.05068256001
2023-04-24,03:34:52.000,114,11071927,12885,0,1682307291,13131.156729029994,-263.2688633700018,53554.79830440001
2023-04-24,03:34:53.000,114,11071944,12765,0,1682307292,13131.358818329994,-262.76837513999635,53555.55291336
2023-04-24,03:34:54.000,114,11071910,12965,0,1682307293,13131.38576356999,-262.5005081999989,53556.13983144001
2023-04-24,03:34:55.000,114,11071952,13085,0,1682307294,13131.51375346,-262.2819851699969,53556.789633600005
2023-04-24,03:34:56.000,114,11071926,12805,0,1682307295,13131.62827072999,-261.971823449996,53557.29969336
2023-04-24,03:34:57.000,114,11071972,13045,0,1682307296,13131.850568959992,-261.640514339997,53557.893598560004
2023-04-24,03:34:58.000,114,11071957,12845,0,1682307297,13132.187384459998,-261.3937947899976,53558.48051664
2023-04-24,03:34:59.000,114,11071936,12885,0,1682307298,13132.456836859994,-261.14707523999823,53558.99057640001
2023-04-24,03:35:00.000,114,11071975,12965,0,1682307299,13132.948587489991,-261.02724003000185,53559.43076496
2023-04-24,03:35:01.000,114,11071969,12965,0,1682307300,13133.224776199997,-260.91445394999755,53559.84300504
2023-04-24,03:35:02.000,114,11071955,13125,0,1682307301,13133.608745869999,-260.8439626499967,53560.25524512001
2023-04-24,03:35:03.000,114,11071967,13245,0,1682307302,13133.97250661,-260.55494832000113,53560.68844656001
2023-04-24,03:35:04.000,114,11071958,13125,0,1682307303,13134.363212589997,-260.16724617,53561.06575104
2023-04-24,03:35:05.000,114,11071905,12965,0,1682307304,13134.726973329998,-259.5610209899969,53561.33824872001
2023-04-24,03:35:06.000,114,11071955,13125,0,1682307305,13135.13115193,-258.9477466800017,53561.582797920004
2023-04-24,03:35:07.000,114,11071953,12765,0,1682307306,13135.501648979996,-258.50365148999845,53561.84830848
2023-04-24,03:35:08.000,114,11071967,12765,0,1682307307,13135.831728169993,-258.235784550001,53562.07888344001
2023-04-24,03:35:09.000,114,11071914,12845,0,1682307308,13136.067499019999,-257.84808239999984,53562.253561440004
2023-04-24,03:35:10.000,114,11071911,13085,0,1682307309,13136.24937939,-257.4744785099974,53562.38631672001
2023-04-24,03:35:11.000,114,11071903,12885,0,1682307310,13136.148334739999,-256.95989202000055,53562.421252320004
2023-04-24,03:35:12.000,114,11071973,12965,0,1682307311,13136.24937939,-256.4312072699977,53562.56099472001
2023-04-24,03:35:13.000,114,11071955,12725,0,1682307312,13136.48515023999,-255.9025225200021,53562.66580152
2023-04-24,03:35:14.000,114,11071926,12925,0,1682307313,13136.714184780001,-255.3456412500018,53562.777595440006
2023-04-24,03:35:15.000,114,11071947,13125,0,1682307314,13136.923010389997,-254.89449692999915,53562.81253104
2023-04-24,03:35:16.000,114,11071933,13125,0,1682307315,13137.192462789993,-254.47154913000122,53562.81253104
2023-04-24,03:35:17.000,114,11071959,13285,0,1682307316,13137.434969949994,-254.07679785000073,53562.81951816001
2023-04-24,03:35:18.000,114,11071915,12965,0,1682307317,13137.73136759,-253.58335875000193,53562.826505280005
2023-04-24,03:35:19.000,114,11071947,12925,0,1682307318,13137.994083680001,-253.20975485999952,53562.84047952
2023-04-24,03:35:20.000,114,11071937,12845,0,1682307319,13138.149018809992,206.97859892999986,53562.88240224
2023-04-24,03:35:21.000,114,11071959,12685,0,1682307320,13138.061446779997,-252.5541857700009,53562.80554392
2023-04-24,03:35:22.000,114,11071959,12885,0,1682307321,13138.014292610002,-252.27222056999744,53562.72868560001
2023-04-24,03:35:23.000,114,11071928,12925,0,1682307322,13138.041237849997,207.83154366000235,53562.88938936001
2023-04-24,03:35:24.000,114,11071949,12685,0,1682307323,13137.859357479996,-251.84927276999952,53562.777595440006
2023-04-24,03:35:25.000,114,11071963,12925,0,1682307324,13137.515805669995,-251.7505849500012,53562.68676288
2023-04-24,03:35:26.000,114,11071975,13045,0,1682307325,13137.118363379988,-251.58140583000204,53562.57496896
2023-04-24,03:35:27.000,114,11071934,12805,0,1682307326,13136.619876439996,-251.3769810599988,53562.45618792
2023-04-24,03:35:28.000,114,11071940,12885,0,1682307327,13136.20222521999,-251.10206499000196,53562.274522800006
2023-04-24,03:35:29.000,114,11071978,13125,0,1682307328,13135.858673409988,-250.756657619997,53562.22561296001
2023-04-24,03:35:30.000,114,11071963,13085,0,1682307329,13135.501648979996,-250.41829937999864,53562.01599936
2023-04-24,03:35:31.000,114,11071963,12925,0,1682307330,13135.13115193,-250.25616938999883,53561.79939864
2023-04-24,03:35:32.000,114,11071943,12965,0,1682307331,13134.720237019988,-250.10108852999838,53561.59677216001
2023-04-24,03:35:33.000,114,11071972,13085,0,1682307332,13134.255431630001,-249.79797593999683,53561.45004264
2023-04-24,03:35:34.000,114,11071958,13125,0,1682307333,13133.534646459993,-249.29043857999932,53561.17754496
2023-04-24,03:35:35.000,114,11071938,13445,0,1682307334,13132.901433319996,-248.82519599999796,53560.912034400004
2023-04-24,03:35:36.000,114,11071934,12925,0,1682307335,13132.167175529998,-248.41634645999875,53560.52075568001
2023-04-24,03:35:37.000,114,11071945,12885,0,1682307336,13131.46659928999,-248.12028299999656,53560.262232240006
2023-04-24,03:35:38.000,114,11071958,12965,0,1682307337,13130.799704600002,-247.94405474999803,53559.96877320001
2023-04-24,03:35:39.000,114,11071932,13085,0,1682307338,13129.964402159989,-247.8030721499963,53559.689288400004
2023-04-24,03:35:40.000,114,11071916,13285,0,1682307339,13129.15604496,-247.50700869000138,53559.304996800005
2023-04-24,03:35:41.000,114,11071896,13125,0,1682307340,13128.367896689997,-247.1122574100009,53558.99756352
2023-04-24,03:35:42.000,114,11071957,13045,0,1682307341,13127.76836509999,213.24527549999766,53558.65519464001
2023-04-24,03:35:43.000,114,11071942,12885,0,1682307342,13127.114943029992,-246.3086565900012,53558.24295456001
2023-04-24,03:35:44.000,114,11071931,12805,0,1682307343,13126.400894169994,-245.87865965999663,53557.8726372
2023-04-24,03:35:45.000,114,11071963,12765,0,1682307344,13125.707054239996,-245.554399679997,53557.530268320006
2023-04-24,03:35:46.000,114,11071933,12765,0,1682307345,13124.811125009997,-245.32882751999568,53557.125015360005
2023-04-24,03:35:47.000,114,11071939,13045,0,1682307346,13123.888250539989,-245.30063099999825,53556.789633600005
2023-04-24,03:35:48.000,114,11071964,12765,0,1682307347,13122.756550459999,-245.37112229999912,53556.39136776
2023-04-24,03:35:49.000,114,11071965,13165,0,1682307348,13121.604641449994,-245.56849793999572,53555.95816632
2023-04-24,03:35:50.000,114,11071916,12965,0,1682307349,13120.41905089,214.26739934999932,53555.517977760006
2023-04-24,03:35:51.000,114,11071915,12925,0,1682307350,13119.347977599995,-245.6178418499985,53555.02189224
2023-04-24,03:35:52.000,114,11071979,13205,0,1682307351,13118.31732216999,-245.61079271999915,53554.609652160005
2023-04-24,03:35:53.000,114,11071938,12965,0,1682307352,13117.300139359992,-245.58964533000108,53554.36510296001
2023-04-24,03:35:54.000,114,11071974,13125,0,1682307353,13116.276220239997,-245.53325228999893,53553.90395304
2023-04-24,03:35:55.000,114,11071923,12965,0,1682307354,13115.407236249994,-245.61079271999915,53553.45677736001
2023-04-24,03:35:56.000,114,11071920,12885,0,1682307355,13114.52477964,-245.6530874999953,53553.14235696001
2023-04-24,03:35:57.000,114,11071882,12685,0,1682307356,13113.696213509997,-245.62489097999787,53552.7021684
2023-04-24,03:35:58.000,114,11071996,12645,0,1682307357,13112.867647379993,-245.46981011999742,53552.32486392001
2023-04-24,03:35:59.000,114,11071938,13125,0,1682307358,13112.04581756,-245.01866580000205,53552.094288960005
2023-04-24,03:36:00.000,114,11071940,12885,0,1682307359,13111.298087149997,-244.63801278000028,53551.74493296
2023-04-24,03:36:01.000,114,11071969,13125,0,1682307360,13110.772654969995,-244.32785105999938,53551.39557696001
2023-04-24,03:36:02.000,114,11071938,13245,0,1682307361,13110.577301979989,-243.96129629999632,53551.17897624001
2023-04-24,03:36:03.000,114,11071927,12845,0,1682307362,13110.536884119989,-243.5383484999984,53551.04622096
2023-04-24,03:36:04.000,114,11071956,13005,0,1682307363,13110.334794820003,217.108198740003,53550.82962024
2023-04-24,03:36:05.000,114,11071895,12525,0,1682307364,13109.89019836,-242.24835770999925,53550.5710968
2023-04-24,03:36:06.000,114,11071937,12925,0,1682307365,13109.51970130999,-241.88885207999556,53550.42436728
2023-04-24,03:36:07.000,114,11071983,13285,0,1682307366,13108.987532819992,-241.69147643999895,53550.20776656
2023-04-24,03:36:08.000,114,11072000,12965,0,1682307367,13108.42168277999,-241.60688687999937,53550.081998400005
2023-04-24,03:36:09.000,114,11071934,13125,0,1682307368,13108.037713109989,-241.55754296999658,53549.942256
2023-04-24,03:36:10.000,114,11071943,12925,0,1682307369,13107.862569049998,-241.5857394900013,53549.88635904001
2023-04-24,03:36:11.000,114,11071956,12965,0,1682307370,13107.700897609997,218.26425605999975,53549.78853936001
2023-04-24,03:36:12.000,114,11071941,13285,0,1682307371,13107.633534510001,-241.5716412299953,53549.67674544
2023-04-24,03:36:13.000,114,11071926,13285,0,1682307372,13107.586380339992,-241.4377077600002,53549.697706800005
2023-04-24,03:36:14.000,114,11071930,13045,0,1682307373,13107.512280930001,-241.16279168999608,53549.6627712
2023-04-24,03:36:15.000,114,11071948,12925,0,1682307374,13107.417972589996,-240.87377736000053,53549.56495152
2023-04-24,03:36:16.000,114,11071904,12845,0,1682307375,13107.566171409992,-240.4367312999966,53549.50905456
2023-04-24,03:36:17.000,114,11071939,13045,0,1682307376,13107.788469639992,-239.91509568000038,53549.45315760001
2023-04-24,03:36:18.000,114,11071932,12805,0,1682307377,13108.105076209999,-239.21723180999834,53549.47411896001
2023-04-24,03:36:19.000,114,11071946,12925,0,1682307378,13108.273483959994,-238.42772924999736,53549.50905456
2023-04-24,03:36:20.000,114,11071958,13205,0,1682307379,13108.293692889994,-237.7792092899981,53549.418222
2023-04-24,03:36:21.000,114,11072003,13165,0,1682307380,13108.246538719999,-237.13068932999886,53549.3483508
2023-04-24,03:36:22.000,114,11071967,12965,0,1682307381,13108.138757759989,-236.58085718999791,53549.28546672001
2023-04-24,03:36:23.000,114,11071952,13165,0,1682307382,13107.902986909998,-235.89709158000187,53549.2784796
2023-04-24,03:36:24.000,114,11071902,12805,0,1682307383,13107.687424989992,-235.12873640999896,53549.25053112
2023-04-24,03:36:25.000,114,11071967,12845,0,1682307384,13107.478599379996,-234.43792166999629,53549.1736728
2023-04-24,03:36:26.000,114,11071938,12885,0,1682307385,13107.26977377,-233.74005780000152,53549.04790464001
2023-04-24,03:36:27.000,114,11071940,13005,0,1682307386,13107.14178387999,-233.105636100001,53548.98502056
2023-04-24,03:36:28.000,114,11071924,13245,0,1682307387,13106.993585059994,-232.47121440000046,53548.908162240004
2023-04-24,03:36:29.000,114,11071947,12845,0,1682307388,13106.771286829993,-231.82269444000121,53548.83130392001
2023-04-24,03:36:30.000,114,11071937,12925,0,1682307389,13106.508570739992,-231.27286230000027,53548.73348424001
2023-04-24,03:36:31.000,114,11071976,12925,0,1682307390,13106.27279989,-230.95565145,53548.56579336001
2023-04-24,03:36:32.000,114,11071978,13085,0,1682307391,13106.03029273,-230.70188277000125,53548.5098964
2023-04-24,03:36:33.000,114,11071916,13085,0,1682307392,13105.92924808,-230.41286843999842,53548.50290928
2023-04-24,03:36:34.000,114,11071972,13165,0,1682307393,13105.774312949994,-229.98287151000113,53548.41207672
2023-04-24,03:36:35.000,114,11071898,13245,0,1682307394,13105.747367709999,-229.46123588999762,53548.34919264001
2023-04-24,03:36:36.000,114,11071958,13085,0,1682307395,13105.565487339998,231.17121308999776,53548.21643736
2023-04-24,03:36:37.000,114,11071967,13205,0,1682307396,13105.275826010002,-228.16419596999913,53548.11163056001
2023-04-24,03:36:38.000,114,11071928,13365,0,1682307397,13105.01310992,-227.40288992999558,53548.03477224
2023-04-24,03:36:39.000,114,11071918,12885,0,1682307398,13104.75039383,-226.73322257999826,53547.922978320006
2023-04-24,03:36:40.000,114,11071932,13045,0,1682307399,13104.487677739999,-226.10585000999708,53547.77624880001
2023-04-24,03:36:41.000,114,11071917,12965,0,1682307400,13104.272115819993,-225.5630669999955,53547.62253216
2023-04-24,03:36:42.000,114,11071981,12885,0,1682307401,13104.204752719997,-225.11192268000013,53547.55964808001
2023-04-24,03:36:43.000,114,11071974,12805,0,1682307402,13104.137389620002,-224.724220529999,53547.5316996
2023-04-24,03:36:44.000,114,11071926,13005,0,1682307403,13103.901618769996,-224.29422360000171,53547.4268928
2023-04-24,03:36:45.000,114,11071930,12925,0,1682307404,13103.53112172,-223.821931890001,53547.30811176
2023-04-24,03:36:46.000,114,11071942,13285,0,1682307405,13103.019162160002,-223.30734539999685,53547.16836936
2023-04-24,03:36:47.000,114,11071965,12845,0,1682307406,13102.567829389991,-222.8068571699987,53546.97971712
2023-04-24,03:36:48.000,114,11071983,12925,0,1682307407,13102.25122282,-222.38390937000077,53546.87491032
2023-04-24,03:36:49.000,114,11071910,12725,0,1682307408,13102.008715659998,-221.97505983000156,53546.78407776
2023-04-24,03:36:50.000,114,11071931,13005,0,1682307409,13101.644954919997,-221.50276812000084,53546.6583096
2023-04-24,03:36:51.000,114,11071952,12965,0,1682307410,13101.26772155999,-221.1785081400012,53546.560489920004
2023-04-24,03:36:52.000,114,11071957,12765,0,1682307411,13100.809652479998,-220.8401498999956,53546.40677328001
2023-04-24,03:36:53.000,114,11071949,12965,0,1682307412,13100.445891739997,-220.57933208999748,53546.32991496
2023-04-24,03:36:54.000,114,11071951,12925,0,1682307413,13100.082130999996,-220.25507210999785,53546.14824984001
2023-04-24,03:36:55.000,114,11071968,12805,0,1682307414,13099.75205181,-219.94491038999695,53546.04344304
2023-04-24,03:36:56.000,114,11071968,13005,0,1682307415,13099.293982729992,-219.52196258999902,53545.83382944001
2023-04-24,03:36:57.000,114,11071947,12805,0,1682307416,13098.89654044,-219.16950609000196,53545.70806128
2023-04-24,03:36:58.000,114,11071984,12925,0,1682307417,13098.680978519995,-218.8875408899985,53545.64517720001
2023-04-24,03:36:59.000,114,11071954,12765,0,1682307418,13098.411526119999,-218.54918265000015,53545.54735752001
2023-04-24,03:37:00.000,114,11071958,12885,0,1682307419,13097.939984420002,-218.05574355000135,53545.456524960005
2023-04-24,03:37:01.000,114,11071995,12885,0,1682307420,13097.41455224,-217.56230444999528,53545.31678256
2023-04-24,03:37:02.000,114,11071988,12965,0,1682307421,13096.794811719992,-217.12525838999863,53545.07922048
2023-04-24,03:37:03.000,114,11071933,12805,0,1682307422,13096.25590692,-216.75870362999558,53545.02332352001
2023-04-24,03:37:04.000,114,11071922,13005,0,1682307423,13095.615957469992,-216.4908366899981,53544.89755536001
2023-04-24,03:37:05.000,114,11071969,13045,0,1682307424,13094.8951723,-216.22296975000063,53544.834671280005
2023-04-24,03:37:06.000,114,11071953,13005,0,1682307425,13094.127232959996,-215.82116934000078,53544.65300616
2023-04-24,03:37:07.000,114,11071916,12885,0,1682307426,13093.332348379998,-215.41936893000093,53544.52025088001
2023-04-24,03:37:08.000,114,11071948,12925,0,1682307427,13092.57114534999,-215.15150198999618,53544.47134104001
2023-04-24,03:37:09.000,114,11071990,13125,0,1682307428,13091.756051839991,-214.982322869997,53544.28967592
2023-04-24,03:37:10.000,114,11071965,13005,0,1682307429,13090.981376189993,-214.86953678999998,53544.12897216
2023-04-24,03:37:11.000,114,11071935,12805,0,1682307430,13090.34142674,-214.69330854000145,53543.97525552
2023-04-24,03:37:12.000,114,11071956,12885,0,1682307431,13089.768840389988,-214.4888837699982,53543.81455176
2023-04-24,03:37:13.000,114,11071948,13285,0,1682307432,13089.236671899991,-214.2915081300016,53543.71673208
2023-04-24,03:37:14.000,114,11071906,13045,0,1682307433,13088.549568279988,-214.1293781400018,53543.59096392
2023-04-24,03:37:15.000,114,11071932,12765,0,1682307434,13087.78162894,-214.10118161999708,53543.45820864
2023-04-24,03:37:16.000,114,11071993,12805,0,1682307435,13087.107997940002,-214.05183771000156,53543.25558216
2023-04-24,03:37:17.000,114,11071919,13085,0,1682307436,13086.306377049994,-214.0165920599975,53542.955136
2023-04-24,03:37:18.000,114,11071933,13045,0,1682307437,13085.51822877999,-214.07298509999964,53542.80840648
2023-04-24,03:37:19.000,114,11071944,13285,0,1682307438,13084.696398959997,-214.20691857000202,53542.59180576
2023-04-24,03:37:20.000,114,11071952,13005,0,1682307439,13083.941932239999,-214.31970464999904,53542.438089120005
2023-04-24,03:37:21.000,114,11071966,13125,0,1682307440,13083.180729209991,-214.53117855000164,53542.14463008001
2023-04-24,03:37:22.000,114,11071915,12925,0,1682307441,13082.527307139993,-214.66511201999674,53541.983926320005
2023-04-24,03:37:23.000,114,11071964,12925,0,1682307442,13082.022083889991,-214.69330854000145,53541.91405512
2023-04-24,03:37:24.000,114,11071905,12965,0,1682307443,13081.489915399994,-214.7215050599989,53541.718415760006
2023-04-24,03:37:25.000,114,11071935,13005,0,1682307444,13080.991428460002,-214.7215050599989,53541.45290520001
2023-04-24,03:37:26.000,114,11071949,13125,0,1682307445,13080.472732589995,-214.71445592999953,53541.33412416001
2023-04-24,03:37:27.000,114,11071934,12685,0,1682307446,13079.812574210002,-214.81314374999783,53541.16643328001
2023-04-24,03:37:28.000,114,11071916,12765,0,1682307447,13079.21977892999,-214.81314374999783,53540.9638068
2023-04-24,03:37:29.000,114,11071929,12925,0,1682307448,13078.660665199997,-214.79904548999912,53540.859000000004
2023-04-24,03:37:30.000,114,11071926,13165,0,1682307449,13077.993770509995,-214.91183156999614,53540.7192576
2023-04-24,03:37:31.000,114,11071909,13005,0,1682307450,13077.387502609992,245.19898179000302,53540.48868264001
2023-04-24,03:37:32.000,114,11071921,12925,0,1682307451,13076.713871609994,-214.94002809000085,53540.41182432
2023-04-24,03:37:33.000,114,11071943,12805,0,1682307452,13076.094131090002,-214.9682246099983,53540.32797888001
2023-04-24,03:37:34.000,114,11071931,13245,0,1682307453,13075.54175366999,-214.9188806999955,53540.17426224
2023-04-24,03:37:35.000,114,11071973,12925,0,1682307454,13075.043266729997,-214.9329789600015,53540.07644256
2023-04-24,03:37:36.000,114,11071945,13045,0,1682307455,13074.538043479995,-214.8836350499987,53539.91573880001
2023-04-24,03:37:37.000,114,11071914,12965,0,1682307456,13074.079974399989,705.584711219999,53539.84586760001
2023-04-24,03:37:38.000,114,11071956,13085,0,1682307457,13073.810521999992,-214.59462071999587,53539.873816080006
2023-04-24,03:37:39.000,114,11071961,12965,0,1682307458,13073.500651739996,-214.50298202999693,53539.86682896001
2023-04-24,03:37:40.000,114,11071914,12925,0,1682307459,13073.217726719995,-214.4888837699982,53539.76900928
2023-04-24,03:37:41.000,114,11071946,13085,0,1682307460,13072.98195586999,-214.59462071999587,53539.65721536001
2023-04-24,03:37:42.000,114,11071934,12965,0,1682307461,13072.853965979994,-214.53117855000164,53539.71311232
2023-04-24,03:37:43.000,114,11071954,13165,0,1682307462,13072.611458819993,-214.3267537799984,53539.78997064
2023-04-24,03:37:44.000,114,11071967,12845,0,1682307463,13072.416105830001,-214.27036073999625,53539.803944880005
2023-04-24,03:37:45.000,114,11071935,12925,0,1682307464,13072.14665342999,-214.34790116999648,53539.873816080006
2023-04-24,03:37:46.000,114,11071919,13165,0,1682307465,13071.877201029994,-214.3901959499999,53539.8808032
2023-04-24,03:37:47.000,114,11071965,13005,0,1682307466,13071.708793279999,-214.51708028999565,53539.9506744
2023-04-24,03:37:48.000,114,11071920,13005,0,1682307467,13071.654902799994,-214.51708028999565,53540.09740392
2023-04-24,03:37:49.000,114,11071987,13045,0,1682307468,13071.499967669988,245.5937330700035,53540.21618496
2023-04-24,03:37:50.000,114,11071949,13045,0,1682307469,13071.291142059992,-214.59462071999587,53540.32797888001
2023-04-24,03:37:51.000,114,11071947,13045,0,1682307470,13071.001480729996,245.4668487300005,53540.4397728
2023-04-24,03:37:52.000,114,11071930,12885,0,1682307471,13070.79265512,-214.77084897000168,53540.63541216001
2023-04-24,03:37:53.000,114,11071922,12965,0,1682307472,13070.509730099999,-214.77084897000168,53540.81707728
2023-04-24,03:37:54.000,114,11071901,12805,0,1682307473,13070.152705669992,-214.86953678999998,53541.06162648
2023-04-24,03:37:55.000,114,11071903,13005,0,1682307474,13069.71484552,-214.9470772200002,53541.29918856
2023-04-24,03:37:56.000,114,11071947,12965,0,1682307475,13069.155731789993,-215.10920721000002,53541.54373776001
2023-04-24,03:37:57.000,114,11071886,12965,0,1682307476,13068.589881749991,-215.32773024000198,53541.648544560005
2023-04-24,03:37:58.000,114,11071940,12765,0,1682307477,13068.091394809999,-215.54625326999667,53541.90008088
2023-04-24,03:37:59.000,114,11071958,12925,0,1682307478,13067.478390600001,-215.6872358699984,53542.15860432
2023-04-24,03:38:00.000,114,11071932,13045,0,1682307479,13066.97316735,-215.87756237999565,53542.44507624
2023-04-24,03:38:01.000,114,11071948,13245,0,1682307480,13066.508361959997,-216.08903627999825,53542.64770272001
2023-04-24,03:38:02.000,114,11071894,12765,0,1682307481,13066.259118490001,-216.2934610500015,53542.96911024
2023-04-24,03:38:03.000,114,11071958,12925,0,1682307482,13066.104183359996,-216.37805061000108,53543.25558216
2023-04-24,03:38:04.000,114,11071939,13085,0,1682307483,13066.05702919,-216.43444364999596,53543.57000256
2023-04-24,03:38:05.000,114,11071947,12965,0,1682307484,13066.03008394999,-216.40624712999852,53543.91935856001
2023-04-24,03:38:06.000,114,11071966,12805,0,1682307485,13065.92903929999,-216.2934610500015,53544.233778960006
2023-04-24,03:38:07.000,114,11071978,13125,0,1682307486,13065.76736785999,-216.2793627899955,53544.48531528
2023-04-24,03:38:08.000,114,11071958,13005,0,1682307487,13065.700004759994,-216.25821539999743,53544.82069704
2023-04-24,03:38:09.000,114,11071981,12965,0,1682307488,13065.619169039994,-216.08903627999825,53545.337743920005
2023-04-24,03:38:10.000,114,11071956,12845,0,1682307489,13065.417079739993,-215.84936585999822,53545.68709992
2023-04-24,03:38:11.000,114,11071943,13045,0,1682307490,13065.241935680002,-215.6872358699984,53546.12030136001
2023-04-24,03:38:12.000,114,11071953,12845,0,1682307491,13064.95901066,244.59275660999992,53546.511580080005
2023-04-24,03:38:13.000,114,11071991,12925,0,1682307492,13064.77039397999,-215.5251058799986,53546.90984592001
2023-04-24,03:38:14.000,114,11071958,13285,0,1682307493,13064.473996339999,-215.440516319999,53547.32208600001
2023-04-24,03:38:15.000,114,11071918,13285,0,1682307494,13064.339270139993,-215.24314067999512,53547.70637760001
2023-04-24,03:38:16.000,114,11071968,12885,0,1682307495,13064.123708220002,-214.9682246099983,53548.06272072001
2023-04-24,03:38:17.000,114,11071927,12965,0,1682307496,13063.955300469992,705.5706129600003,53548.50290928
2023-04-24,03:38:18.000,114,11071936,12765,0,1682307497,13063.820574270001,-214.62986636999995,53548.94309784
2023-04-24,03:38:19.000,114,11071938,12925,0,1682307498,13063.665639139996,-214.39724507999927,53549.42520912001
2023-04-24,03:38:20.000,114,11071927,12965,0,1682307499,13063.483758769995,-214.10823074999644,53549.75360376
2023-04-24,03:38:21.000,114,11071927,12845,0,1682307500,13063.342296259994,-213.7698725099981,53550.22174080001
2023-04-24,03:38:22.000,114,11071940,13125,0,1682307501,13063.173888509999,-213.38217035999696,53550.66891648
2023-04-24,03:38:23.000,114,11071920,13005,0,1682307502,13063.032425999998,-213.10725429000013,53551.14404064
2023-04-24,03:38:24.000,114,11071976,12925,0,1682307503,13062.810127769997,-212.74774865999643,53551.51435800001
2023-04-24,03:38:25.000,114,11071954,12725,0,1682307504,13062.5608843,-212.4234886799968,53551.926598080005
2023-04-24,03:38:26.000,114,11071952,12965,0,1682307505,13062.29816821,-212.1626708699987,53552.310889680004
2023-04-24,03:38:27.000,114,11071944,12885,0,1682307506,13062.19038724999,-211.69742828999733,53552.75107824
2023-04-24,03:38:28.000,114,11071941,13125,0,1682307507,13062.04892473999,-211.28857874999812,53553.25415088
2023-04-24,03:38:29.000,114,11071923,12805,0,1682307508,13061.974825329999,-210.83743442999548,53553.673378080006
2023-04-24,03:38:30.000,114,11071950,12645,0,1682307509,13061.772736029998,-210.43563401999563,53554.02273408
2023-04-24,03:38:31.000,114,11071947,13005,0,1682307510,13061.456129459992,-210.0972757799973,53554.40702568
2023-04-24,03:38:32.000,114,11071922,12765,0,1682307511,13061.20014968,-209.7659666699983,53554.80529152
2023-04-24,03:38:33.000,114,11071962,12845,0,1682307512,13061.05868717,-209.33596974000102,53555.25945432
2023-04-24,03:38:34.000,114,11071969,13005,0,1682307513,13060.95090620999,-208.84957977000158,53555.65073304
2023-04-24,03:38:35.000,114,11071954,13125,0,1682307514,13060.944169899994,-208.53236892000132,53556.08393448
2023-04-24,03:38:36.000,114,11071929,12925,0,1682307515,13060.903752039994,-208.17286328999762,53556.39835488001
2023-04-24,03:38:37.000,114,11071957,12965,0,1682307516,13060.593881779998,-207.73581723000098,53556.78264648001
2023-04-24,03:38:38.000,114,11071900,13045,0,1682307517,13060.385056170002,-207.29877116999705,53557.18789944001
2023-04-24,03:38:39.000,114,11071919,13045,0,1682307518,13060.075185909991,253.3054812900009,53557.43943576
2023-04-24,03:38:40.000,114,11071945,13085,0,1682307519,13059.85288767999,-206.53041600000142,53557.83770160001
2023-04-24,03:38:41.000,114,11071927,13125,0,1682307520,13059.583435279994,-206.1920577599958,53558.13814776
2023-04-24,03:38:42.000,114,11071935,13125,0,1682307521,13059.468918009989,-205.79025734999595,53558.55038784
2023-04-24,03:38:43.000,114,11071887,12885,0,1682307522,13059.374609669998,-205.41665346000082,53558.86480824001
2023-04-24,03:38:44.000,114,11071906,13165,0,1682307523,13059.233147159997,-204.96550913999818,53559.22813848001
2023-04-24,03:38:45.000,114,11071948,12885,0,1682307524,13059.084948340002,-204.669445679996,53559.521597520004
2023-04-24,03:38:46.000,114,11071925,12845,0,1682307525,13058.748132839995,-204.26059613999678,53559.7940952
2023-04-24,03:38:47.000,114,11071902,12685,0,1682307526,13058.43152626999,256.3436563200012,53560.01768304001
2023-04-24,03:38:48.000,114,11071954,12925,0,1682307527,13058.168810179988,-203.56273227000202,53560.248258
2023-04-24,03:38:49.000,114,11071962,13125,0,1682307528,13058.000402429992,-203.28076706999855,53560.55569128
2023-04-24,03:38:50.000,114,11071958,12965,0,1682307529,13057.744422650001,-202.99175273999572,53560.80722760001
2023-04-24,03:38:51.000,114,11071912,13125,0,1682307530,13057.51538810999,-202.68864015000145,53560.99587984
2023-04-24,03:38:52.000,114,11071929,12845,0,1682307531,13057.31329880999,-202.44192060000205,53561.17055784001
2023-04-24,03:38:53.000,114,11071938,12605,0,1682307532,13057.185308919994,-202.19520104999538,53561.42209416
2023-04-24,03:38:54.000,114,11071940,13205,0,1682307533,13056.969746999988,-201.92028497999854,53561.57581080001
2023-04-24,03:38:55.000,114,11071912,13125,0,1682307534,13056.774394009997,-201.66651629999978,53561.72952744
2023-04-24,03:38:56.000,114,11071955,13005,0,1682307535,13056.572304709996,-201.46209152999654,53561.79241152001
2023-04-24,03:38:57.000,114,11071929,12845,0,1682307536,13056.248961829995,-201.18012633000035,53561.97407664
2023-04-24,03:38:58.000,114,11071972,13285,0,1682307537,13056.127708249995,-200.9122593899956,53562.16272888
2023-04-24,03:38:59.000,114,11071958,13125,0,1682307538,13055.804365369993,-200.4822624599983,53562.3094584
2023-04-24,03:39:00.000,114,11071964,12965,0,1682307539,13055.400186769992,-200.0734129199991,53562.35138112
2023-04-24,03:39:01.000,114,11071899,12965,0,1682307540,13055.07684388999,-199.74210381000012,53562.41426520001
2023-04-24,03:39:02.000,114,11071960,12925,0,1682307541,13054.77370993999,-199.35440165999898,53562.519072
2023-04-24,03:39:03.000,114,11071967,13125,0,1682307542,13054.396476579997,-199.00899429000128,53562.56798184
2023-04-24,03:39:04.000,114,11071949,12845,0,1682307543,13054.093342629996,-198.63539039999887,53562.57496896
2023-04-24,03:39:05.000,114,11071921,13045,0,1682307544,13053.77673605999,-198.21244260000094,53562.61689168
2023-04-24,03:39:06.000,114,11071957,12805,0,1682307545,13053.365821149993,-197.8599860999966,53562.55400760001
2023-04-24,03:39:07.000,114,11071914,12845,0,1682307546,13052.975115169997,-197.5780209000004,53562.6238788
2023-04-24,03:39:08.000,114,11071945,12765,0,1682307547,13052.752816939996,-197.22556439999607,53562.658814400005
2023-04-24,03:39:09.000,114,11071944,12685,0,1682307548,13052.47662822999,-196.88015702999837,53562.63086592001
2023-04-24,03:39:10.000,114,11071908,12725,0,1682307549,13052.166757969993,-196.42901270999573,53562.66580152
2023-04-24,03:39:11.000,114,11071891,12845,0,1682307550,13051.749106750001,-196.06245794999995,53562.57496896
2023-04-24,03:39:12.000,114,11071943,12685,0,1682307551,13051.37860969999,-195.7240997100016,53562.491123520005
2023-04-24,03:39:13.000,114,11071960,13085,0,1682307552,13050.873386449988,264.89425101000234,53562.55400760001
2023-04-24,03:39:14.000,114,11071943,12885,0,1682307553,13050.334481649996,-195.0191867100002,53562.49811064
2023-04-24,03:39:15.000,114,11071937,12805,0,1682307554,13049.708004819993,-194.72312324999803,53562.4492008
2023-04-24,03:39:16.000,114,11071944,13045,0,1682307555,13049.00742858,-194.34247022999625,53562.29548416001
2023-04-24,03:39:17.000,114,11071918,13045,0,1682307556,13048.300116029997,-193.9406698199964,53562.18369024
2023-04-24,03:39:18.000,114,11071945,12925,0,1682307557,13047.66690289,-193.48247637000168,53562.085870560004
2023-04-24,03:39:19.000,114,11071965,13205,0,1682307558,13047.013480820002,-192.96084074999817,53562.04394784
2023-04-24,03:39:20.000,114,11071943,12765,0,1682307559,13046.44089446999,-192.35461556999508,53561.869269840005
2023-04-24,03:39:21.000,114,11071981,12885,0,1682307560,13045.854835500002,-191.60740778999752,53561.652669120005
2023-04-24,03:39:22.000,114,11071910,13125,0,1682307561,13045.4506569,-191.05757564999658,53561.582797920004
2023-04-24,03:39:23.000,114,11071946,13005,0,1682307562,13045.113841399994,-190.52184177000163,53561.49895248
2023-04-24,03:39:24.000,114,11071958,13125,0,1682307563,13044.817443759988,-190.04250093000155,53561.366197200005
2023-04-24,03:39:25.000,114,11071952,13005,0,1682307564,13044.433474090001,-189.54906182999548,53561.198506320005
2023-04-24,03:39:26.000,114,11071958,12965,0,1682307565,13044.12360382999,-189.0838192500014,53561.0867124
2023-04-24,03:39:27.000,114,11071948,12925,0,1682307566,13043.773315709994,-188.59038014999533,53560.85613744001
2023-04-24,03:39:28.000,114,11071937,13205,0,1682307567,13043.490390689993,-188.11103930999525,53560.695433680004
2023-04-24,03:39:29.000,114,11071944,12605,0,1682307568,13043.04579422999,-187.63169846999517,53560.7024208
2023-04-24,03:39:30.000,114,11071938,12885,0,1682307569,13042.601197769989,-187.0818663300015,53560.63953672001
2023-04-24,03:39:31.000,114,11071968,12765,0,1682307570,13042.102710829997,-186.5743289699967,53560.51376856
2023-04-24,03:39:32.000,114,11071953,13005,0,1682307571,13041.617696509995,-186.1302337800007,53560.42293600001
2023-04-24,03:39:33.000,114,11071921,12725,0,1682307572,13041.132682189993,-185.68613858999743,53560.262232240006
2023-04-24,03:39:34.000,114,11071964,12765,0,1682307573,13040.708294659991,-185.3618786099978,53560.18537392001
2023-04-24,03:39:35.000,114,11071954,12685,0,1682307574,13040.236752959994,-184.9882747199954,53560.10152848
2023-04-24,03:39:36.000,114,11071926,12805,0,1682307575,13039.738266020002,-184.5582777899981,53559.905889120004
2023-04-24,03:39:37.000,114,11071973,12805,0,1682307576,13039.2532517,-184.21991954999976,53559.856979280004
2023-04-24,03:39:38.000,114,11071923,13085,0,1682307577,13038.902963579989,-183.93090521999693,53559.84300504
2023-04-24,03:39:39.000,114,11071942,12805,0,1682307578,13038.377531400001,-183.5925469799986,53559.689288400004
2023-04-24,03:39:40.000,114,11071942,12765,0,1682307579,13037.91272601,-183.31763091000175,53559.64736568
2023-04-24,03:39:41.000,114,11071918,12965,0,1682307580,13037.474865859993,-182.93697788999998,53559.57749448
2023-04-24,03:39:42.000,114,11071941,13045,0,1682307581,13037.023533089996,-182.605668780001,53559.423777840006
2023-04-24,03:39:43.000,114,11071965,13165,0,1682307582,13036.60588186999,-182.4082931399971,53559.38185512
2023-04-24,03:39:44.000,114,11071943,12765,0,1682307583,13036.147812789997,-182.3096053199988,53559.3399324
2023-04-24,03:39:45.000,114,11071965,12925,0,1682307584,13035.75710681,-182.2955070600001,53559.29102256
2023-04-24,03:39:46.000,114,11071951,13005,0,1682307585,13035.238410939994,-182.26026140999602,53558.99057640001
2023-04-24,03:39:47.000,114,11071977,12925,0,1682307586,13034.861177580002,-182.23206488999858,53559.06044760001
2023-04-24,03:39:48.000,114,11071943,12965,0,1682307587,13034.38963587999,-182.31665444999817,53558.94166656001
2023-04-24,03:39:49.000,114,11071979,12925,0,1682307588,13033.864203699988,277.99153455000487,53558.89275672001
2023-04-24,03:39:50.000,114,11071932,13085,0,1682307589,13033.372453069991,-182.5210792200014,53558.7809628
2023-04-24,03:39:51.000,114,11071950,12965,0,1682307590,13032.847020889989,-182.78189702999953,53558.71807872
2023-04-24,03:39:52.000,114,11071968,12925,0,1682307591,13032.294643469992,-182.97927266999613,53558.564362080004
2023-04-24,03:39:53.000,114,11071928,13045,0,1682307592,13031.634485089999,-183.17664831000002,53558.4316068
2023-04-24,03:39:54.000,114,11071916,12965,0,1682307593,13031.230306489997,-183.3246800400011,53558.41064544001
2023-04-24,03:39:55.000,114,11071937,13125,0,1682307594,13030.725083239995,-183.5713995900005,53558.37570984
2023-04-24,03:39:56.000,114,11071950,12925,0,1682307595,13030.186178440003,-183.86746304999542,53558.228980320004
2023-04-24,03:39:57.000,114,11071999,13125,0,1682307596,13029.627064709995,-184.14237911999953,53558.061289440004
2023-04-24,03:39:58.000,114,11071939,13285,0,1682307597,13029.175731939999,-184.29041085000063,53557.98443112001
2023-04-24,03:39:59.000,114,11071946,12925,0,1682307598,13028.805234890002,-184.42434431999573,53557.90757280001
2023-04-24,03:40:00.000,114,11071924,12965,0,1682307599,13028.50210094,-184.58647430999554,53557.78879176001
2023-04-24,03:40:01.000,114,11071955,12605,0,1682307600,13028.17875806,-184.75565343000198,53557.65603648
2023-04-24,03:40:02.000,114,11071927,12925,0,1682307601,13027.929514589989,275.45384775000275,53557.58616528
2023-04-24,03:40:03.000,114,11071951,12765,0,1682307602,13027.761106839993,-185.20679774999735,53557.5931524
2023-04-24,03:40:04.000,114,11071927,13165,0,1682307603,13027.491654439997,-185.37597686999652,53557.4883456
2023-04-24,03:40:05.000,114,11071928,12805,0,1682307604,13027.168311559995,-185.58745076999912,53557.46738424
2023-04-24,03:40:06.000,114,11071964,12765,0,1682307605,13026.93254070999,274.55155911000475,53557.411487280006
2023-04-24,03:40:07.000,114,11071909,12885,0,1682307606,13026.535098419998,-186.13728291000007,53557.36956456
2023-04-24,03:40:08.000,114,11071926,13045,0,1682307607,13026.272382329997,-186.53908331999992,53557.341616080004
2023-04-24,03:40:09.000,114,11071910,12965,0,1682307608,13026.03661147999,-187.06071893999615,53557.43943576
2023-04-24,03:40:10.000,114,11071946,13125,0,1682307609,13025.7806317,-187.7233371600014,53557.43943576
2023-04-24,03:40:11.000,114,11071942,13285,0,1682307610,13025.504442989994,-188.40005363999808,53557.40450016001
2023-04-24,03:40:12.000,114,11071931,12725,0,1682307611,13025.295617379998,-188.9992296900018,53557.53725544
2023-04-24,03:40:13.000,114,11071896,13125,0,1682307612,13025.140682249992,-189.54906182999548,53557.58616528
2023-04-24,03:40:14.000,114,11071926,13245,0,1682307613,13025.066582840002,-190.07774657999835,53557.67001072001
2023-04-24,03:40:15.000,114,11071910,12845,0,1682307614,13025.019428669992,-190.71216827999888,53557.76084328
2023-04-24,03:40:16.000,114,11071901,13045,0,1682307615,13024.88470247,-191.37478649999684,53557.83770160001
2023-04-24,03:40:17.000,114,11071940,13245,0,1682307616,13024.73650364999,-191.98101167999994,53557.92853416
2023-04-24,03:40:18.000,114,11071954,13005,0,1682307617,13024.79713043999,-192.53084382000088,53558.05430232001
2023-04-24,03:40:19.000,114,11071931,12965,0,1682307618,13024.925120330001,-193.17936378000013,53558.23596744
2023-04-24,03:40:20.000,114,11071938,13005,0,1682307619,13025.059846529992,-193.67985200999829,53558.28487728
2023-04-24,03:40:21.000,114,11071952,12925,0,1682307620,13025.208045350002,-194.22968414999923,53558.40365832
2023-04-24,03:40:22.000,114,11071919,13005,0,1682307621,13025.295617379998,265.59916401000373,53558.62724616001
2023-04-24,03:40:23.000,114,11071941,13125,0,1682307622,13025.416870959998,-195.1037762699998,53558.86480824001
2023-04-24,03:40:24.000,114,11071951,12845,0,1682307623,13025.558333469999,-195.51967493999837,53559.04647336
2023-04-24,03:40:25.000,114,11071936,12925,0,1682307624,13025.76042277,-196.09770359999675,53559.32595816001
2023-04-24,03:40:26.000,114,11071924,13285,0,1682307625,13025.94230314,-196.7744200800007,53559.50762328
2023-04-24,03:40:27.000,114,11071927,13045,0,1682307626,13026.252173399997,-197.4652348199961,53559.80108232001
2023-04-24,03:40:28.000,114,11071956,12965,0,1682307627,13026.811287129989,-198.19834434000222,53560.045631520006
2023-04-24,03:40:29.000,114,11071913,13005,0,1682307628,13027.417555029991,261.5177177400037,53560.311142080005
2023-04-24,03:40:30.000,114,11071952,12885,0,1682307629,13027.922778279994,-199.25571384000068,53560.548704160006
2023-04-24,03:40:31.000,114,11071917,12885,0,1682307630,13028.367374739995,-199.74915293999948,53560.87011168
2023-04-24,03:40:32.000,114,11071954,13005,0,1682307631,13028.785025960002,-199.98177423000016,53561.09369952001
2023-04-24,03:40:33.000,114,11071941,12925,0,1682307632,13029.27004027999,259.93871262000175,53561.42209416
2023-04-24,03:40:34.000,114,11071949,12965,0,1682307633,13029.781999840001,-200.61619593000069,53561.75747592
2023-04-24,03:40:35.000,114,11071916,12925,0,1682307634,13030.240068919993,-201.0884876400014,53562.09984480001
2023-04-24,03:40:36.000,114,11071914,12965,0,1682307635,13030.624038589995,-201.58897586999956,53562.38631672001
2023-04-24,03:40:37.000,114,11071944,12805,0,1682307636,13031.048426119996,-202.08241496999835,53562.72169848001
2023-04-24,03:40:38.000,114,11071966,12845,0,1682307637,13031.506495199988,-202.58995232999587,53562.98022192
2023-04-24,03:40:39.000,114,11071898,12845,0,1682307638,13032.01171844999,-203.06929316999594,53563.45534608
2023-04-24,03:40:40.000,114,11071940,12925,0,1682307639,13032.564095870002,-203.50633922999987,53563.80470208001
2023-04-24,03:40:41.000,114,11071917,12765,0,1682307640,13033.13668222,-203.9292870299978,53564.07719976
2023-04-24,03:40:42.000,114,11071936,12885,0,1682307641,13033.763159050002,-204.1407609300004,53564.53136256
2023-04-24,03:40:43.000,114,11071882,12965,0,1682307642,13034.382899569995,-204.37338222000108,53564.936615520004
2023-04-24,03:40:44.000,114,11071931,12925,0,1682307643,13034.834232339992,-204.59895437999512,53565.36282984001
2023-04-24,03:40:45.000,114,11071917,13045,0,1682307644,13035.251883559999,-204.8809195799986,53565.844941120005
2023-04-24,03:40:46.000,114,11071922,13005,0,1682307645,13035.662798469995,-205.12058999999863,53566.27115544001
2023-04-24,03:40:47.000,114,11071980,13085,0,1682307646,13036.093922309992,254.94087944999774,53566.5716016
2023-04-24,03:40:48.000,114,11071946,13125,0,1682307647,13036.538518769994,-205.27567085999908,53567.03973864001
2023-04-24,03:40:49.000,114,11071915,13125,0,1682307648,13037.131314049991,-205.19813042999886,53567.500888560004
2023-04-24,03:40:50.000,114,11071957,13125,0,1682307649,13037.676955159994,-205.12058999999863,53567.92710288001
2023-04-24,03:40:51.000,114,11071923,12605,0,1682307650,13038.23606889,-205.127639129998,53568.339342960004
2023-04-24,03:40:52.000,114,11071928,12965,0,1682307651,13038.822127859989,-205.18403217000014,53568.744595920005
2023-04-24,03:40:53.000,114,11071919,13165,0,1682307652,13039.489022549991,254.9761251000018,53569.198758720006
2023-04-24,03:40:54.000,114,11071917,12805,0,1682307653,13040.095290449994,-205.15583564999542,53569.63894728
2023-04-24,03:40:55.000,114,11071948,12765,0,1682307654,13040.822811929997,-205.05714782999712,53570.086122960005
2023-04-24,03:40:56.000,114,11071973,12765,0,1682307655,13041.60422388999,-204.90911609999603,53570.470414560004
2023-04-24,03:40:57.000,114,11071974,13285,0,1682307656,13042.426053709998,255.50480985000468,53570.875667520006
2023-04-24,03:40:58.000,114,11071910,12845,0,1682307657,13043.288301389992,-204.57075785999768,53571.36476592
2023-04-24,03:40:59.000,114,11071922,13045,0,1682307658,13044.04276810999,255.75857853000343,53571.95168400001
2023-04-24,03:41:00.000,114,11071978,13125,0,1682307659,13044.635563390002,-204.0773187599989,53572.35693696001
2023-04-24,03:41:01.000,114,11071937,12925,0,1682307660,13045.22162235999,-203.71076399999583,53572.85302248
2023-04-24,03:41:02.000,114,11071987,12965,0,1682307661,13045.800945019997,-203.42879879999964,53573.30718528
2023-04-24,03:41:03.000,114,11071948,12925,0,1682307662,13046.3263772,-203.2878161999979,53573.75436096
2023-04-24,03:41:04.000,114,11071947,12765,0,1682307663,13046.905699859992,-203.24552142000175,53574.17358816001
2023-04-24,03:41:05.000,114,11071981,12885,0,1682307664,13047.653430269995,-203.36535662999813,53574.66967368
2023-04-24,03:41:06.000,114,11071966,13125,0,1682307665,13048.266434479992,-203.46404444999644,53575.07492664
2023-04-24,03:41:07.000,114,11071923,13005,0,1682307666,13048.85922975999,-203.51338835999923,53575.55703792
2023-04-24,03:41:08.000,114,11071954,12885,0,1682307667,13049.566542309993,-203.44994618999772,53576.004213600005
2023-04-24,03:41:09.000,114,11071928,12765,0,1682307668,13050.22670069,256.85824280999805,53576.34658248
2023-04-24,03:41:10.000,114,11071926,12845,0,1682307669,13050.900331689998,256.9146358500002,53576.723886960004
2023-04-24,03:41:11.000,114,11071962,12925,0,1682307670,13051.560490069991,-203.3371601100007,53577.12215280001
2023-04-24,03:41:12.000,114,11071953,13125,0,1682307671,13052.288011549994,-203.35830749999877,53577.54138
2023-04-24,03:41:13.000,114,11071938,13245,0,1682307672,13053.156995539997,-203.42879879999964,53577.90471024
2023-04-24,03:41:14.000,114,11071946,13045,0,1682307673,13053.999034289991,-203.49224097000115,53578.29598896001
2023-04-24,03:41:15.000,114,11071938,12885,0,1682307674,13055.06337127,256.63971978000336,53578.70124192
2023-04-24,03:41:16.000,114,11071971,12965,0,1682307675,13056.11423562999,-203.81650095000077,53579.11348200001
2023-04-24,03:41:17.000,114,11071941,12925,0,1682307676,13057.131418439989,-204.16895744999783,53579.358031200005
2023-04-24,03:41:18.000,114,11071942,12965,0,1682307677,13058.242909589993,-204.5355122100009,53579.75629704001
2023-04-24,03:41:19.000,114,11071907,12805,0,1682307678,13059.340928119993,-204.6976422000007,53580.098665920006
2023-04-24,03:41:20.000,114,11071949,13045,0,1682307679,13060.364847240002,-204.669445679996,53580.44802192
2023-04-24,03:41:21.000,114,11071908,12845,0,1682307680,13061.442656840001,-204.70469133000006,53580.79039080001
2023-04-24,03:41:22.000,114,11071942,13005,0,1682307681,13062.628247399996,-204.8456739300018,53581.19564376001
2023-04-24,03:41:23.000,114,11071941,12885,0,1682307682,13063.887937369997,-204.83862479999516,53581.50307704
2023-04-24,03:41:24.000,114,11071924,12765,0,1682307683,13065.093736859992,-204.7328878499975,53581.86640728001
2023-04-24,03:41:25.000,114,11071978,13045,0,1682307684,13066.333217899992,255.54710463000083,53582.2227504
2023-04-24,03:41:26.000,114,11071923,12885,0,1682307685,13067.444709049996,-204.66239654999663,53582.5721064
2023-04-24,03:41:27.000,114,11071927,12885,0,1682307686,13068.61682699,-204.71174045999942,53582.85159120001
2023-04-24,03:41:28.000,114,11071957,13085,0,1682307687,13069.809153859991,-204.62715089999983,53583.24286992
2023-04-24,03:41:29.000,114,11071946,12885,0,1682307688,13071.082316449996,-204.30994004999957,53583.648122880004
2023-04-24,03:41:30.000,114,11071953,12885,0,1682307689,13072.463259999997,-203.90109051000036,53583.983504640004
2023-04-24,03:41:31.000,114,11071940,12885,0,1682307690,13073.817258310002,-203.5838796600001,53584.32587352
2023-04-24,03:41:32.000,114,11071945,12925,0,1682307691,13075.184729239998,-203.1891283799996,53584.675229520006
2023-04-24,03:41:33.000,114,11071963,12805,0,1682307692,13076.63977219999,-202.8155244899972,53585.03157264001
2023-04-24,03:41:34.000,114,11071954,12965,0,1682307693,13077.98029788999,-202.24454495999817,53585.40189
2023-04-24,03:41:35.000,114,11071909,13005,0,1682307694,13079.334296199995,-201.6312706499957,53585.80714296
2023-04-24,03:41:36.000,114,11071959,12965,0,1682307695,13080.513150449995,-201.08143851000204,53586.12156336
2023-04-24,03:41:37.000,114,11071947,12805,0,1682307696,13081.66505946,-200.55980288999854,53586.4848936
2023-04-24,03:41:38.000,114,11071981,13205,0,1682307697,13082.80349585,260.27002173000074,53586.92508216001
2023-04-24,03:41:39.000,114,11071909,12805,0,1682307698,13083.861096519999,-199.41079470000113,53587.18360560001
2023-04-24,03:41:40.000,114,11071915,13125,0,1682307699,13084.837861469998,-198.71997995999845,53587.525974480006
2023-04-24,03:41:41.000,114,11071917,13085,0,1682307700,13085.895462139997,-198.0573617400005,53587.791485040005
2023-04-24,03:41:42.000,114,11071948,13205,0,1682307701,13087.013689599997,-197.32425222000165,53588.04302136
2023-04-24,03:41:43.000,114,11071948,12965,0,1682307702,13088.131917059996,-196.53474966000067,53588.35045464
2023-04-24,03:41:44.000,114,11071938,13085,0,1682307703,13089.209726659996,-195.7240997100016,53588.63692656
2023-04-24,03:41:45.000,114,11071932,12925,0,1682307704,13090.33469042999,-194.88525323999784,53588.916411360005
2023-04-24,03:41:46.000,114,11071927,12925,0,1682307705,13091.446181579995,-194.06050503000006,53589.11903784
2023-04-24,03:41:47.000,114,11071950,12965,0,1682307706,13092.69913524,-193.30624811999587,53589.39153552001
2023-04-24,03:41:48.000,114,11071934,13085,0,1682307707,13093.99250675999,267.6927556200026,53589.754865760005
2023-04-24,03:41:49.000,114,11071929,13045,0,1682307708,13095.17136100999,-191.94576602999587,53589.9784536
2023-04-24,03:41:50.000,114,11071983,12725,0,1682307709,13096.28958846999,-191.11396868999873,53590.16011872001
2023-04-24,03:41:51.000,114,11071920,13085,0,1682307710,13097.360661759994,-190.35971178000182,53590.31383536
2023-04-24,03:41:52.000,114,11071971,13285,0,1682307711,13098.46541659999,-189.60545486999763,53590.5024876
2023-04-24,03:41:53.000,114,11071917,13045,0,1682307712,13099.630798229999,-188.92168926000159,53590.7470368
2023-04-24,03:41:54.000,114,11071942,13125,0,1682307713,13100.836597719994,-188.2661201699957,53590.907740560004
2023-04-24,03:41:55.000,114,11071944,12965,0,1682307714,13101.975034109993,-187.64579673000117,53591.05447008
2023-04-24,03:41:56.000,114,11071967,13085,0,1682307715,13103.126943119998,-186.9690802499972,53591.17325112
2023-04-24,03:41:57.000,114,11071996,12965,0,1682307716,13104.231697959993,-186.3628550700014,53591.23613520001
2023-04-24,03:41:58.000,114,11071886,12885,0,1682307717,13105.464442689998,-185.56630338000105,53591.36889048
2023-04-24,03:41:59.000,114,11071938,13005,0,1682307718,13106.656769560002,-184.67106386999512,53591.4457488
2023-04-24,03:42:00.000,114,11071939,12845,0,1682307719,13107.956877389988,-183.76172609999776,53591.61343968
2023-04-24,03:42:01.000,114,11071951,12725,0,1682307720,13109.203094739998,-182.7889461599989,53591.578504080004
2023-04-24,03:42:02.000,114,11071955,12965,0,1682307721,13110.456048399989,278.5484158199979,53591.648375280005
2023-04-24,03:42:03.000,114,11071975,12965,0,1682307722,13111.789837779994,-180.97731974999624,53591.6553624
2023-04-24,03:42:04.000,114,11071960,12925,0,1682307723,13113.103418229999,-180.0468345900008,53591.718246480006
2023-04-24,03:42:05.000,114,11071999,12845,0,1682307724,13114.369844509994,-178.9965142200017,53591.648375280005
2023-04-24,03:42:06.000,114,11071976,12925,0,1682307725,13115.548698759994,-177.8686534199951,53591.5854912
2023-04-24,03:42:07.000,114,11071936,13165,0,1682307726,13116.653453599989,-176.82538217999536,53591.49465864
2023-04-24,03:42:08.000,114,11071955,13045,0,1682307727,13117.818835229999,-175.7327670300001,53591.361903360004
2023-04-24,03:42:09.000,114,11071989,13125,0,1682307728,13118.916853759998,-174.6683484000023,53591.2011996
2023-04-24,03:42:10.000,114,11071963,13085,0,1682307729,13119.974454429997,-173.67442106999806,53591.08241856
2023-04-24,03:42:11.000,114,11071942,13165,0,1682307730,13121.052264029997,-172.6170515699996,53590.84485648
2023-04-24,03:42:12.000,114,11071949,12925,0,1682307731,13122.136809939992,-171.52443641999707,53590.572358800004
2023-04-24,03:42:13.000,114,11071920,12885,0,1682307732,13123.22135585,-170.43182127000182,53590.32082248
2023-04-24,03:42:14.000,114,11071976,12925,0,1682307733,13124.25201127999,-169.45904132999567,53590.0483248
2023-04-24,03:42:15.000,114,11071950,13285,0,1682307734,13125.222039919994,-168.44396661000064,53589.733904400004
2023-04-24,03:42:16.000,114,11071982,12965,0,1682307735,13125.983242950002,-167.45003927999642,53589.29371584001
2023-04-24,03:42:17.000,114,11071913,12765,0,1682307736,13126.67708288,-166.55479976999777,53588.89545
2023-04-24,03:42:18.000,114,11071941,13045,0,1682307737,13127.343977570003,294.8178078600031,53588.532119760006
2023-04-24,03:42:19.000,114,11071930,12725,0,1682307738,13127.87614606,-164.89120508999622,53588.175776640004
2023-04-24,03:42:20.000,114,11071951,13005,0,1682307739,13128.179280010001,-164.15809556999739,53587.672704000004
2023-04-24,03:42:21.000,114,11071938,12965,0,1682307740,13128.448732409997,-163.55187039000157,53587.09976016
2023-04-24,03:42:22.000,114,11071938,12885,0,1682307741,13128.569985989998,-162.94564520999847,53586.49188072001
2023-04-24,03:42:23.000,114,11071939,12685,0,1682307742,13128.704712189989,-162.4310587200016,53585.88400128
2023-04-24,03:42:24.000,114,11071958,12885,0,1682307743,13128.785547909989,-161.93761961999553,53585.2621476
2023-04-24,03:42:25.000,114,11071957,12965,0,1682307744,13128.738393739994,-161.50762268999824,53584.556448480005
2023-04-24,03:42:26.000,114,11071964,12765,0,1682307745,13128.522831820002,-161.09877314999903,53583.71100696001
2023-04-24,03:42:27.000,114,11071945,12925,0,1682307746,13128.401578240002,-160.6758253500011,53583.06819192001
2023-04-24,03:42:28.000,114,11071953,13005,0,1682307747,13128.105180599996,-160.29517232999933,53582.28563448
2023-04-24,03:42:29.000,114,11071954,12885,0,1682307748,13127.74815616999,-159.956814090001,53581.50307704
2023-04-24,03:42:30.000,114,11071962,12885,0,1682307749,13127.256405539993,300.9646492200045,53580.650648400006
2023-04-24,03:42:31.000,114,11071945,13005,0,1682307750,13126.764654909995,-159.4492767299962,53579.72834856
2023-04-24,03:42:32.000,114,11071935,12885,0,1682307751,13126.131441769998,301.35235136999836,53578.81303584
2023-04-24,03:42:33.000,114,11071944,13165,0,1682307752,13125.51843756,-159.02632892999827,53577.93265872
2023-04-24,03:42:34.000,114,11071916,13205,0,1682307753,13124.945851209988,-158.7937076399976,53576.94048768
2023-04-24,03:42:35.000,114,11071983,13045,0,1682307754,13124.346319619995,-158.4835459199967,53576.08107192
2023-04-24,03:42:36.000,114,11071954,13045,0,1682307755,13123.726579099988,-158.27207202000136,53575.10986224001
2023-04-24,03:42:37.000,114,11071918,13125,0,1682307756,13123.127047509995,-158.14518767999834,53574.01987152
2023-04-24,03:42:38.000,114,11071930,13205,0,1682307757,13122.507306989988,-157.94781204000174,53573.00673912001
2023-04-24,03:42:39.000,114,11071950,13085,0,1682307758,13122.015556359991,-157.70109249000234,53571.95168400001
2023-04-24,03:42:40.000,114,11071969,12885,0,1682307759,13121.456442629998,-157.6446994500002,53570.88964176
2023-04-24,03:42:41.000,114,11071984,13085,0,1682307760,13120.971428309997,-157.58830640999804,53569.72977984
2023-04-24,03:42:42.000,114,11071929,12725,0,1682307761,13120.52009554,-157.5953555399974,53568.70966032
2023-04-24,03:42:43.000,114,11071972,12925,0,1682307762,13120.183280039993,-157.63765032000083,53567.62665672
2023-04-24,03:42:44.000,114,11071894,12965,0,1682307763,13119.893618709997,-157.63765032000083,53566.62749856001
2023-04-24,03:42:45.000,114,11071998,12925,0,1682307764,13119.637638929991,-157.63765032000083,53565.47462376
2023-04-24,03:42:46.000,114,11071942,12965,0,1682307765,13119.27387818999,302.8749634499982,53564.40559440001
2023-04-24,03:42:47.000,114,11071942,13045,0,1682307766,13118.876435899998,-157.80682944,53563.29464232
2023-04-24,03:42:48.000,114,11071887,12925,0,1682307767,13118.526147780001,302.7762756299999,53562.24657432001
2023-04-24,03:42:49.000,114,11071911,13005,0,1682307768,13118.12196918,-157.80682944,53561.198506320005
2023-04-24,03:42:50.000,114,11071971,12965,0,1682307769,13117.657163789998,302.7692265000005,53560.12248984
2023-04-24,03:42:51.000,114,11071896,13125,0,1682307770,13117.091313749996,-157.80682944,53559.018524880004
2023-04-24,03:42:52.000,114,11071925,13005,0,1682307771,13116.471573229988,-157.82797682999808,53557.8726372
2023-04-24,03:42:53.000,114,11071936,13005,0,1682307772,13115.88551426,302.76217737000115,53556.86649192
2023-04-24,03:42:54.000,114,11071953,12885,0,1682307773,13115.211883260003,-157.83502595999744,53555.75553984001
2023-04-24,03:42:55.000,114,11071972,13045,0,1682307774,13114.51804332999,-157.8420750899968,53554.560742320005
2023-04-24,03:42:56.000,114,11071943,13125,0,1682307775,13113.763576609992,-157.70109249000234,53553.3659448
2023-04-24,03:42:57.000,114,11071977,12765,0,1682307776,13112.948483099994,-157.52486423999653,53552.22704424
2023-04-24,03:42:58.000,114,11071928,12965,0,1682307777,13112.133389589995,-157.32043947000057,53551.11609216
2023-04-24,03:42:59.000,114,11071963,12965,0,1682307778,13111.183569879991,-157.1019164399986,53549.816487840006
2023-04-24,03:43:00.000,114,11071947,12925,0,1682307779,13110.119232899997,-156.91158993000136,53548.60771608
2023-04-24,03:43:01.000,114,11071937,12965,0,1682307780,13109.054895920002,-156.6930668999994,53547.2871504
2023-04-24,03:43:02.000,114,11071950,13005,0,1682307781,13107.950141079993,-156.46044560999871,53545.924662
2023-04-24,03:43:03.000,114,11071928,12845,0,1682307782,13106.804968379998,-156.27011910000147,53544.6320448
2023-04-24,03:43:04.000,114,11071921,13045,0,1682307783,13105.720422469989,304.60200030000124,53543.339427599996
2023-04-24,03:43:05.000,114,11071918,13045,0,1682307784,13104.480941429989,-155.79782739000075,53541.9420036
2023-04-24,03:43:06.000,114,11071936,12925,0,1682307785,13103.201042529989,-155.60750087999622,53540.50265688
2023-04-24,03:43:07.000,114,11071962,12925,0,1682307786,13101.981770419989,-155.48766566999984,53539.182091200004
2023-04-24,03:43:08.000,114,11071918,13005,0,1682307787,13100.701871519988,-155.50881305999792,53537.840564160004
2023-04-24,03:43:09.000,114,11071967,12965,0,1682307788,13099.280510110002,-155.63569740000094,53536.33833336
2023-04-24,03:43:10.000,114,11071906,12765,0,1682307789,13097.933248109992,-155.71323783000116,53534.86405104001
2023-04-24,03:43:11.000,114,11071943,12965,0,1682307790,13096.545568249996,-155.72733608999988,53533.347846
2023-04-24,03:43:12.000,114,11071951,12965,0,1682307791,13095.11073421999,-155.68504130999645,53531.78971824
2023-04-24,03:43:13.000,114,11071929,12965,0,1682307792,13093.588328159989,-155.656844789999,53530.30844880001
2023-04-24,03:43:14.000,114,11071996,13205,0,1682307793,13092.038976859993,-155.5934026199975,53528.74333392
2023-04-24,03:43:15.000,114,11071949,12765,0,1682307794,13090.617615449992,305.1518324400022,53527.15725768
2023-04-24,03:43:16.000,114,11071964,12925,0,1682307795,13089.15583617999,-155.30438829000195,53525.57816856
2023-04-24,03:43:17.000,114,11071960,12765,0,1682307796,13087.70079322,-155.1211109099968,53523.81741432001
2023-04-24,03:43:18.000,114,11071952,13165,0,1682307797,13086.319849669999,-154.9378335299989,53522.32217064
2023-04-24,03:43:19.000,114,11071931,12845,0,1682307798,13084.770498370002,-154.71931049999694,53520.67321032
2023-04-24,03:43:20.000,114,11071909,12925,0,1682307799,13083.194201829996,-154.40209964999667,53519.031237120005
2023-04-24,03:43:21.000,114,11071944,12965,0,1682307800,13081.489915399994,306.6532971300039,53517.284457120004
2023-04-24,03:43:22.000,114,11071933,12965,0,1682307801,13079.947300409993,-153.65489186999912,53515.64947104001
2023-04-24,03:43:23.000,114,11071962,13085,0,1682307802,13078.323849699991,-153.28833710999606,53514.08435616
2023-04-24,03:43:24.000,114,11071953,12925,0,1682307803,13076.61956326999,307.6754209799983,53512.46334432001
2023-04-24,03:43:25.000,114,11071969,12885,0,1682307804,13074.800759569996,-152.75965236000047,53510.75848704001
2023-04-24,03:43:26.000,114,11071943,12885,0,1682307805,13072.907856459999,-152.60457150000002,53509.03266840001
2023-04-24,03:43:27.000,114,11071930,12885,0,1682307806,13070.988008109991,-152.46358889999829,53507.38370808001
2023-04-24,03:43:28.000,114,11071944,12805,0,1682307807,13069.243303819989,-152.2168693499989,53505.75570912001
2023-04-24,03:43:29.000,114,11071982,12805,0,1682307808,13067.485126909996,-152.08998500999587,53504.16264576
2023-04-24,03:43:30.000,114,11071907,12965,0,1682307809,13065.666323209989,-151.89965849999862,53502.4647756
2023-04-24,03:43:31.000,114,11071946,12965,0,1682307810,13063.988982019997,-151.79392155000096,53500.74594408001
2023-04-24,03:43:32.000,114,11071917,13285,0,1682307811,13062.39921286,-151.74457763999817,53499.13191936
2023-04-24,03:43:33.000,114,11071923,13045,0,1682307812,13060.769025839989,-151.71638112000073,53497.59475296
2023-04-24,03:43:34.000,114,11071967,12965,0,1682307813,13059.084948340002,-151.51900547999685,53495.95277976001
2023-04-24,03:43:35.000,114,11071901,12765,0,1682307814,13057.47497024999,-151.3921211400011,53494.33875504
2023-04-24,03:43:36.000,114,11071929,12845,0,1682307815,13055.750474889988,-151.29343331999553,53492.605949280005
2023-04-24,03:43:37.000,114,11071968,12885,0,1682307816,13054.039452149991,770.0631033300015,53491.04083440001
2023-04-24,03:43:38.000,114,11071938,13245,0,1682307817,13052.550727639995,309.4799982600016,53489.47571952
2023-04-24,03:43:39.000,114,11071912,13005,0,1682307818,13050.981167409998,-151.19474549999723,53487.81977208
2023-04-24,03:43:40.000,114,11071944,13045,0,1682307819,13049.297089909996,-151.24408941000002,53486.26164432
2023-04-24,03:43:41.000,114,11071891,13045,0,1682307820,13047.53891299999,-151.4132685299992,53484.64063248
2023-04-24,03:43:42.000,114,11071917,12965,0,1682307821,13045.773999780002,309.1063943699992,53483.02660776
2023-04-24,03:43:43.000,114,11071888,13085,0,1682307822,13044.137076449995,-151.65293894999922,53481.5034156
2023-04-24,03:43:44.000,114,11071910,12925,0,1682307823,13042.500153119989,-151.8221180699984,53479.931313600006
2023-04-24,03:43:45.000,114,11071955,12965,0,1682307824,13040.896911340002,-151.93490414999542,53478.40812144
2023-04-24,03:43:46.000,114,11071936,13045,0,1682307825,13039.13199812,-152.04769022999972,53476.78710960001
2023-04-24,03:43:47.000,114,11071938,12845,0,1682307826,13037.319930730002,-152.20277109000017,53475.36872424
2023-04-24,03:43:48.000,114,11071952,13005,0,1682307827,13035.52807226999,-152.43539238000085,53473.88745480001
2023-04-24,03:43:49.000,114,11071935,12805,0,1682307828,13033.695795949992,-152.63276801999746,53472.336314160006
2023-04-24,03:43:50.000,114,11071954,12725,0,1682307829,13032.01171844999,-152.95702799999708,53470.83408336
2023-04-24,03:43:51.000,114,11071932,12925,0,1682307830,13030.267014159988,-153.28833710999606,53469.31089120001
2023-04-24,03:43:52.000,114,11071913,12965,0,1682307831,13028.562727730001,-153.7042357800019,53467.808660400005
2023-04-24,03:43:53.000,114,11071956,13005,0,1682307832,13026.91906809,-154.12013445000048,53466.397262160004
2023-04-24,03:43:54.000,114,11071942,12725,0,1682307833,13025.282144759993,-154.62062267999863,53464.95092832001
2023-04-24,03:43:55.000,114,11071936,12805,0,1682307834,13023.638485119991,-155.22684786000173,53463.53953008001
2023-04-24,03:43:56.000,114,11071938,12965,0,1682307835,13022.048715959994,-155.96700650999992,53462.10018336001
2023-04-24,03:43:57.000,114,11071923,13085,0,1682307836,13020.310747980002,-156.7071651599981,53460.59096544001
2023-04-24,03:43:58.000,114,11071931,13125,0,1682307837,13018.76139667999,-157.46847120000166,53459.22148992
2023-04-24,03:43:59.000,114,11071934,12925,0,1682307838,13017.26593586,-158.3355141899956,53457.817078800006
2023-04-24,03:44:00.000,114,11071924,12805,0,1682307839,13015.797420279989,301.3734987600037,53456.39869344001
2023-04-24,03:44:01.000,114,11071928,13045,0,1682307840,13014.254805290002,-160.13304233999952,53454.99428232
2023-04-24,03:44:02.000,114,11071930,13045,0,1682307841,13012.873861740001,-161.09877314999903,53453.65275528
2023-04-24,03:44:03.000,114,11071955,12965,0,1682307842,13011.519863429996,-162.0715530899979,53452.33917672
2023-04-24,03:44:04.000,114,11071937,12965,0,1682307843,13010.21301929,-163.10072606999893,53450.990662560005
2023-04-24,03:44:05.000,114,11071919,12925,0,1682307844,13008.84554835999,-164.03121123000165,53449.69105824001
2023-04-24,03:44:06.000,114,11071906,13005,0,1682307845,13007.57238577,-164.9898929100018,53448.30062136001
2023-04-24,03:44:07.000,114,11071956,12765,0,1682307846,13006.30595948999,-165.8780832900011,53446.97306856
2023-04-24,03:44:08.000,114,11071887,13005,0,1682307847,13005.261831439995,-166.87201061999804,53445.60359304
2023-04-24,03:44:09.000,114,11071934,13005,0,1682307848,13004.338956970001,-167.88708534000034,53444.42975688
2023-04-24,03:44:10.000,114,11071951,12925,0,1682307849,13003.429555119998,-168.93740570999944,53443.20701088
2023-04-24,03:44:11.000,114,11071931,12725,0,1682307850,13002.405635999989,-169.98772607999854,53441.92836792001
2023-04-24,03:44:12.000,114,11071926,13005,0,1682307851,13001.442343669994,-171.0944394899998,53440.61478936001
2023-04-24,03:44:13.000,114,11071920,12965,0,1682307852,13000.45884241,-172.1236124700008,53439.371082000005
2023-04-24,03:44:14.000,114,11071935,12845,0,1682307853,12999.488813769996,-173.1457363199952,53438.08545192
2023-04-24,03:44:15.000,114,11071947,13165,0,1682307854,12998.552466679997,-174.224253209999,53436.79982184001
2023-04-24,03:44:16.000,114,11071951,13085,0,1682307855,12997.575701729998,-175.35211400999833,53435.47925616
2023-04-24,03:44:17.000,114,11071983,12925,0,1682307856,12996.646090949995,-176.40243437999743,53434.17965184
2023-04-24,03:44:18.000,114,11071953,13125,0,1682307857,12995.770370649996,-177.53029517999676,53432.94293160001
2023-04-24,03:44:19.000,114,11071945,12965,0,1682307858,12994.759924149992,-178.62291032999929,53431.706211360004
2023-04-24,03:44:20.000,114,11071923,13285,0,1682307859,12993.702323479993,-179.553395490002,53430.42756840001
2023-04-24,03:44:21.000,114,11071923,12965,0,1682307860,12992.611041259988,-180.45568413,53429.11398984001
2023-04-24,03:44:22.000,114,11071928,13125,0,1682307861,12991.560176899999,-181.30157972999586,53427.82835976
2023-04-24,03:44:23.000,114,11071883,12965,0,1682307862,12990.650775049995,-182.0487875100007,53426.53574256
2023-04-24,03:44:24.000,114,11071921,12725,0,1682307863,12989.714427959996,-182.9017322399959,53425.27806096001
2023-04-24,03:44:25.000,114,11071978,12925,0,1682307864,12988.872389210002,276.7085928899978,53424.03435360001
2023-04-24,03:44:26.000,114,11071947,13125,0,1682307865,12988.131395109995,276.0530237999992,53422.68583944
2023-04-24,03:44:27.000,114,11071948,12885,0,1682307866,12987.484709349992,-185.1151590599984,53421.45610632
2023-04-24,03:44:28.000,114,11071960,13125,0,1682307867,12986.972749789995,-185.8835142300013,53420.254321680004
2023-04-24,03:44:29.000,114,11071905,12925,0,1682307868,12986.346272959992,-186.74350808999588,53418.89183328
2023-04-24,03:44:30.000,114,11071941,13005,0,1682307869,12985.68611458,-187.6246493399958,53417.51537064001
2023-04-24,03:44:31.000,114,11071932,12885,0,1682307870,12985.052901440002,-188.5269379800011,53416.201792080006
2023-04-24,03:44:32.000,114,11071932,13045,0,1682307871,12984.433160919994,-189.37283357999695,53414.86725216
2023-04-24,03:44:33.000,114,11071929,12925,0,1682307872,12983.806684089992,-190.30331873999967,53413.58860920001
2023-04-24,03:44:34.000,114,11071956,13125,0,1682307873,12983.335142389995,-191.25495129000046,53412.323940480004
2023-04-24,03:44:35.000,114,11071903,12885,0,1682307874,12982.883809619998,268.2002929800001,53411.05927176
2023-04-24,03:44:36.000,114,11071965,13005,0,1682307875,12982.344904819991,-192.96084074999817,53409.640886400004
2023-04-24,03:44:37.000,114,11071943,13125,0,1682307876,12981.866626809999,-193.78558895999595,53408.29237224001
2023-04-24,03:44:38.000,114,11071981,12885,0,1682307877,12981.516338690002,-194.50460021999606,53406.92988384001
2023-04-24,03:44:39.000,114,11072002,13165,0,1682307878,12981.08521484999,-195.08262888000172,53405.53245984
2023-04-24,03:44:40.000,114,11071940,12925,0,1682307879,12980.795553519994,264.6898262399991,53404.246829760006
2023-04-24,03:44:41.000,114,11071949,12965,0,1682307880,12980.411583849993,-196.02721229999588,53402.94722544001
2023-04-24,03:44:42.000,114,11071947,13205,0,1682307881,12980.041086799996,-196.4008161899983,53401.54980144
2023-04-24,03:44:43.000,114,11071962,12965,0,1682307882,12979.737952849995,-196.75327268999536,53400.368978160004
2023-04-24,03:44:44.000,114,11071953,12765,0,1682307883,12979.428082589999,-197.06343440999626,53399.06238672
2023-04-24,03:44:45.000,114,11071912,13085,0,1682307884,12979.091267089992,263.05442808000225,53397.78374376
2023-04-24,03:44:46.000,114,11071972,12965,0,1682307885,12978.842023619996,-197.37359612999717,53396.52606216001
2023-04-24,03:44:47.000,114,11071891,13045,0,1682307886,12978.518680739995,-197.58507002999977,53395.22645784
2023-04-24,03:44:48.000,114,11071961,13005,0,1682307887,12978.249228339999,-197.81769132000045,53393.90589216
2023-04-24,03:44:49.000,114,11071892,12965,0,1682307888,12977.979775940003,-198.01506695999706,53392.71808176001
2023-04-24,03:44:50.000,114,11071934,12805,0,1682307889,12977.690114609992,-198.14195130000007,53391.52328424001
2023-04-24,03:44:51.000,114,11071948,12765,0,1682307890,12977.319617559995,-198.28998303000117,53390.25162840001
2023-04-24,03:44:52.000,114,11071876,12805,0,1682307891,12976.976065749994,-198.40981823999755,53389.049843759996
2023-04-24,03:44:53.000,114,11071958,13045,0,1682307892,12976.686404419997,-198.50850605999585,53387.88998184
2023-04-24,03:44:54.000,114,11071927,12765,0,1682307893,12976.376534160001,-198.60719388000143,53386.66024872001
2023-04-24,03:44:55.000,114,11071876,12925,0,1682307894,12976.00603710999,-198.57194822999736,53385.45846408001
2023-04-24,03:44:56.000,114,11071959,13005,0,1682307895,12975.581649579988,-198.48030953999842,53384.24969232
2023-04-24,03:44:57.000,114,11071930,12965,0,1682307896,12975.177470980001,-198.45211302000098,53383.01297208001
2023-04-24,03:44:58.000,114,11071941,12925,0,1682307897,12974.81371024,261.90541989000485,53381.86708440001
2023-04-24,03:44:59.000,114,11071914,12765,0,1682307898,12974.355641159993,-198.32522867999796,53380.81202928001
2023-04-24,03:45:00.000,114,11071941,12885,0,1682307899,12973.823472669996,-198.27588476999517,53379.58928328001
2023-04-24,03:45:01.000,114,11071961,12805,0,1682307900,12973.190259529998,262.03935335999995,53378.45038272
2023-04-24,03:45:02.000,114,11071928,13045,0,1682307901,12972.61767318,-198.14900042999943,53377.3953276
2023-04-24,03:45:03.000,114,11071939,13125,0,1682307902,12972.058559449993,-198.14900042999943,53376.31931112
2023-04-24,03:45:04.000,114,11071917,12965,0,1682307903,12971.512918339991,-198.120803910002,53375.29220448
2023-04-24,03:45:05.000,114,11071899,12925,0,1682307904,12970.926859369989,-198.11375477999536,53374.25112360001
2023-04-24,03:45:06.000,114,11071942,12885,0,1682307905,12970.25996468,-198.120803910002,53373.14017152
2023-04-24,03:45:07.000,114,11071931,12965,0,1682307906,12969.613278919998,-198.14195130000007,53372.10607776
2023-04-24,03:45:08.000,114,11071937,13285,0,1682307907,12969.007011019996,-198.1560495599988,53371.09993248
2023-04-24,03:45:09.000,114,11071928,13205,0,1682307908,12968.394006809998,-198.120803910002,53370.17064552
2023-04-24,03:45:10.000,114,11071905,12885,0,1682307909,12967.65301270999,-198.04326348000177,53369.13655176
2023-04-24,03:45:11.000,114,11071933,13045,0,1682307910,12966.945700160002,-197.95162478999555,53368.15136784
2023-04-24,03:45:12.000,114,11071930,12925,0,1682307911,12966.25186022999,-197.85293696999724,53367.152209679996
2023-04-24,03:45:13.000,114,11071963,12925,0,1682307912,12965.632119709997,-197.71900350000215,53366.30676816
2023-04-24,03:45:14.000,114,11071922,13085,0,1682307913,12965.07974229,-197.52867698999762,53365.412416800005
2023-04-24,03:45:15.000,114,11071999,13005,0,1682307914,12964.486947010002,-197.43703829999868,53364.525052560006
2023-04-24,03:45:16.000,114,11071921,13125,0,1682307915,12963.948042209995,-197.35949786999845,53363.74249512
2023-04-24,03:45:17.000,114,11071985,13165,0,1682307916,12963.395664789998,-197.28900656999758,53362.80622104
2023-04-24,03:45:18.000,114,11071943,13005,0,1682307917,12962.94433202,-197.21851526999671,53362.06558632
2023-04-24,03:45:19.000,114,11071968,12765,0,1682307918,12962.412163529989,-197.1550730999952,53361.24809328
2023-04-24,03:45:20.000,114,11071899,13125,0,1682307919,12961.853049799996,-197.08458180000162,53360.4864972
2023-04-24,03:45:21.000,114,11071922,12925,0,1682307920,12961.213100349989,-197.04933614999754,53359.68297840001
2023-04-24,03:45:22.000,114,11071903,12685,0,1682307921,12960.701140789992,-196.88015702999837,53358.991253520006
2023-04-24,03:45:23.000,114,11071936,12725,0,1682307922,12960.28348957,-196.70392877999984,53358.25760592
2023-04-24,03:45:24.000,114,11071940,13285,0,1682307923,12959.811947869988,-196.4360618399951,53357.55190680001
2023-04-24,03:45:25.000,114,11071953,13125,0,1682307924,12959.387560340001,-196.2034405500017,53356.83223344001
2023-04-24,03:45:26.000,114,11071967,12565,0,1682307925,12958.862128159999,-196.0060649099978,53356.07762448
2023-04-24,03:45:27.000,114,11071896,12845,0,1682307926,12958.350168600002,-195.75229622999905,53355.302054160005
2023-04-24,03:45:28.000,114,11071926,12925,0,1682307927,12957.851681659995,-195.48442929000157,53354.61032928
2023-04-24,03:45:29.000,114,11071938,12925,0,1682307928,12957.420557819998,-195.23770974000217,53353.99546272
2023-04-24,03:45:30.000,114,11071935,13085,0,1682307929,12956.942279809991,-194.87820410999848,53353.338673440005
2023-04-24,03:45:31.000,114,11071950,12965,0,1682307930,12956.403375009999,-194.53279674000078,53352.667909920005
2023-04-24,03:45:32.000,114,11071951,12885,0,1682307931,12955.803843419992,-194.15919284999836,53352.01112064001
2023-04-24,03:45:33.000,114,11071948,13045,0,1682307932,12955.27841123999,-193.75034330999915,53351.445163920005
2023-04-24,03:45:34.000,114,11071934,13045,0,1682307933,12954.624989169992,-193.35559202999866,53350.75343904
2023-04-24,03:45:35.000,114,11071931,12765,0,1682307934,12953.985039719999,-192.98198813999625,53350.13158536
2023-04-24,03:45:36.000,114,11071957,12925,0,1682307935,12953.217100379996,-192.60133512000175,53349.50973168
2023-04-24,03:45:37.000,114,11071946,12725,0,1682307936,12952.476106280003,-192.1995347100019,53348.93678784
2023-04-24,03:45:38.000,114,11071952,13165,0,1682307937,12951.88331099999,-191.81183256000077,53348.38480536
2023-04-24,03:45:39.000,114,11071913,12765,0,1682307938,12951.351142509993,-191.36068823999813,53347.79090016
2023-04-24,03:45:40.000,114,11071936,12605,0,1682307939,12950.79202878,-190.95888782999828,53347.183020720004
2023-04-24,03:45:41.000,114,11071964,13045,0,1682307940,12950.165551949998,-190.5429891599997,53346.54020568
2023-04-24,03:45:42.000,114,11071998,13205,0,1682307941,12949.660328699996,-190.09889396999642,53346.00918456
2023-04-24,03:45:43.000,114,11071949,12845,0,1682307942,12949.24267747999,-189.64774965000106,53345.50611192
2023-04-24,03:45:44.000,114,11071955,12925,0,1682307943,12948.831762569993,-189.16135968000162,53344.975090800006
2023-04-24,03:45:45.000,114,11071955,12925,0,1682307944,12948.346748249991,-188.6256257999994,53344.472018160006
2023-04-24,03:45:46.000,114,11071962,12805,0,1682307945,12947.881942859989,-188.15333408999868,53343.97593264
2023-04-24,03:45:47.000,114,11071924,13165,0,1682307946,12947.464291639997,-187.5753054300003,53343.50080848
2023-04-24,03:45:48.000,114,11071964,13005,0,1682307947,12946.98601362999,-187.0325224199987,53343.02568432
2023-04-24,03:45:49.000,114,11071919,13085,0,1682307948,12946.541417169989,-186.56727983999735,53342.58549576
2023-04-24,03:45:50.000,114,11071927,12685,0,1682307949,12946.002512369996,-186.102037259996,53342.124345840006
2023-04-24,03:45:51.000,114,11071957,12925,0,1682307950,12945.490552809999,-185.58745076999912,53341.71210576001
2023-04-24,03:45:52.000,114,11071980,13085,0,1682307951,12944.924702769997,-184.9882747199954,53341.202046
2023-04-24,03:45:53.000,114,11071933,13125,0,1682307952,12944.298225939994,-184.40319692999765,53340.761857440004
2023-04-24,03:45:54.000,114,11071959,12765,0,1682307953,12943.725639589997,-183.79697175000183,53340.4334628
2023-04-24,03:45:55.000,114,11071936,12925,0,1682307954,12943.078953829994,737.6159579400046,53340.00026136
2023-04-24,03:45:56.000,114,11071931,12885,0,1682307955,12942.499631170002,-182.5563248699982,53339.56705992
2023-04-24,03:45:57.000,114,11071970,12925,0,1682307956,12941.873154339999,-181.95714882000175,53339.09193576
2023-04-24,03:45:58.000,114,11071954,13165,0,1682307957,12941.361194780002,-181.3791201599961,53338.63078584
2023-04-24,03:45:59.000,114,11071912,12845,0,1682307958,12940.76839949999,-180.81518975999643,53338.20457152
2023-04-24,03:46:00.000,114,11071929,12885,0,1682307959,12940.114977429992,-180.2442102299974,53337.7783572
2023-04-24,03:46:01.000,114,11071971,12925,0,1682307960,12939.58954524999,-179.68027982999774,53337.28227168001
2023-04-24,03:46:02.000,114,11071922,13005,0,1682307961,12939.084322000002,-179.10930029999872,53336.96086416
2023-04-24,03:46:03.000,114,11071924,12685,0,1682307962,12938.47131778999,-178.52422251000098,53336.5556112
2023-04-24,03:46:04.000,114,11071960,12605,0,1682307963,12937.912204059998,-177.82635863999894,53336.1014484
2023-04-24,03:46:05.000,114,11071933,13125,0,1682307964,12937.33961771,-177.13554389999626,53335.72414392001
2023-04-24,03:46:06.000,114,11071958,13125,0,1682307965,12936.726613499988,-176.46587654999894,53335.24203264001
2023-04-24,03:46:07.000,114,11071969,12965,0,1682307966,12936.026037259995,-175.73981615999946,53334.864728160006
2023-04-24,03:46:08.000,114,11071979,13045,0,1682307967,12935.372615189997,285.41426843999943,53334.35466840001
2023-04-24,03:46:09.000,114,11071970,13325,0,1682307968,12934.75287466999,-174.44277624000097,53334.005312400004
2023-04-24,03:46:10.000,114,11071933,13085,0,1682307969,12934.085979980002,-173.77310888999637,53333.621020800005
2023-04-24,03:46:11.000,114,11071947,12965,0,1682307970,12933.39887636,-173.16688371000055,53333.22974208001
2023-04-24,03:46:12.000,114,11071964,12805,0,1682307971,12932.62420071,-172.54656026999874,53332.7126952
2023-04-24,03:46:13.000,114,11071984,13285,0,1682307972,12931.957306019998,-171.94033508999564,53332.30744224
2023-04-24,03:46:14.000,114,11071891,12925,0,1682307973,12931.31735656999,-171.26361860999896,53331.81135672
2023-04-24,03:46:15.000,114,11071956,13085,0,1682307974,12930.670670809988,-170.6150986499997,53331.38514240001
2023-04-24,03:46:16.000,114,11071941,13085,0,1682307975,12929.95662194999,-170.00887346999662,53330.86809552
2023-04-24,03:46:17.000,114,11071941,12925,0,1682307976,12929.289727260002,-169.26871481999842,53330.483803920004
2023-04-24,03:46:18.000,114,11071942,12845,0,1682307977,12928.61609625999,-168.3875735699985,53330.11348656001
2023-04-24,03:46:19.000,114,11071910,12605,0,1682307978,12927.908783710001,-167.5839727499988,53329.72220784
2023-04-24,03:46:20.000,114,11071922,12805,0,1682307979,12927.194734849989,-166.70283149999887,53329.29599352
2023-04-24,03:46:21.000,114,11071970,12965,0,1682307980,12926.473949679996,-165.87103416000173,53328.75099816001
2023-04-24,03:46:22.000,114,11071964,12965,0,1682307981,12925.800318679998,-165.07448247000139,53328.26888688001
2023-04-24,03:46:23.000,114,11071932,12925,0,1682307982,12925.052588269995,-164.30612729999848,53327.94747936
2023-04-24,03:46:24.000,114,11071960,13005,0,1682307983,12924.176867969996,-163.55891952000093,53327.51427792
2023-04-24,03:46:25.000,114,11071929,13045,0,1682307984,12923.381983389998,-162.89630129999568,53327.05312800001
2023-04-24,03:46:26.000,114,11071898,12925,0,1682307985,12922.48605416,-162.29712524999923,53326.578003840004
2023-04-24,03:46:27.000,114,11071914,12965,0,1682307986,12921.62380647999,-161.77548962999572,53326.13082816
2023-04-24,03:46:28.000,114,11071943,13045,0,1682307987,12920.801976659997,-161.317296180001,53325.788459280004
2023-04-24,03:46:29.000,114,11071957,13205,0,1682307988,12919.926256359999,-160.91549577000114,53325.3412836
2023-04-24,03:46:30.000,114,11071968,12965,0,1682307989,12918.98317295999,-160.5136953600013,53324.92904352
2023-04-24,03:46:31.000,114,11071912,12605,0,1682307990,12918.093980040001,-160.04845277999993,53324.45391936
2023-04-24,03:46:32.000,114,11071916,13045,0,1682307991,12917.299095459988,-159.611406719996,53324.00674368001
2023-04-24,03:46:33.000,114,11071924,12925,0,1682307992,12916.54462873999,-159.11796761999722,53323.68533616
2023-04-24,03:46:34.000,114,11071912,12925,0,1682307993,12915.776689400001,301.9515274200021,53323.32200592
2023-04-24,03:46:35.000,114,11071911,12965,0,1682307994,12914.995277439994,-158.18748246000177,53322.84688176
2023-04-24,03:46:36.000,114,11071924,12885,0,1682307995,12914.19365655,-157.73633813999913,53322.46957728
2023-04-24,03:46:37.000,114,11071948,13005,0,1682307996,12913.270782079991,-157.27814468999713,53321.95951752
2023-04-24,03:46:38.000,114,11071943,12805,0,1682307997,12912.536524289993,-156.82700037000177,53321.547277440004
2023-04-24,03:46:39.000,114,11071949,13045,0,1682307998,12911.69448554,-156.3829051799985,53321.14202448
2023-04-24,03:46:40.000,114,11071922,13005,0,1682307999,12910.940018820002,-155.8894660799997,53320.77170712001
2023-04-24,03:46:41.000,114,11071895,12885,0,1682308000,12910.131661619998,-155.3466830699981,53320.3804284
2023-04-24,03:46:42.000,114,11071968,13125,0,1682308001,12909.424349069996,-154.81799831999524,53319.9961368
2023-04-24,03:46:43.000,114,11071906,12765,0,1682308002,12908.818081169993,-154.26816618000157,53319.63979368
2023-04-24,03:46:44.000,114,11071955,12965,0,1682308003,12908.23202219999,-153.65489186999912,53319.29043768001
2023-04-24,03:46:45.000,114,11071955,12765,0,1682308004,12907.747007879989,307.64722446000087,53318.92012032
2023-04-24,03:46:46.000,114,11071920,13325,0,1682308005,12907.228312009996,-152.28736064999975,53318.57775144
2023-04-24,03:46:47.000,114,11071942,12925,0,1682308006,12906.743297689995,-151.5401528700022,53318.20044696
2023-04-24,03:46:48.000,114,11071935,13205,0,1682308007,12906.345855400003,-150.72950291999587,53317.83711672
2023-04-24,03:46:49.000,114,11071942,12685,0,1682308008,12905.968622039996,-149.87655819000065,53317.57160616
2023-04-24,03:46:50.000,114,11071926,12965,0,1682308009,12905.604861299995,-149.03771171999688,53317.208275920006
2023-04-24,03:46:51.000,114,11071935,12765,0,1682308010,12905.180473769993,-148.20591437999974,53316.83795856
2023-04-24,03:46:52.000,114,11071948,13125,0,1682308011,12904.756086239991,-147.38821530000132,53316.55847376001
2023-04-24,03:46:53.000,114,11071926,12805,0,1682308012,12904.486633839995,-146.6057618699997,53316.26501472
2023-04-24,03:46:54.000,114,11071919,12965,0,1682308013,12904.075718929998,-145.78101366000192,53315.915658720005
2023-04-24,03:46:55.000,114,11071960,12965,0,1682308014,12903.590704609996,-144.98446197000158,53315.62219968001
2023-04-24,03:46:56.000,114,11071925,12925,0,1682308015,12903.03159087999,-144.2584015800021,53315.23790808001
2023-04-24,03:46:57.000,114,11071958,13085,0,1682308016,12902.405114050001,-143.58168509999814,53314.94444904
2023-04-24,03:46:58.000,114,11071925,12925,0,1682308017,12901.87294555999,-143.0318529599972,53314.671951360004
2023-04-24,03:46:59.000,114,11071935,12885,0,1682308018,12901.179105629992,-142.43267691000074,53314.189840080006
2023-04-24,03:47:00.000,114,11071948,12885,0,1682308019,12900.70082762,-141.81235346999892,53313.973239360006
2023-04-24,03:47:01.000,114,11071878,13165,0,1682308020,12900.188868060002,-141.13563699000224,53313.62388336
2023-04-24,03:47:02.000,114,11071902,12925,0,1682308021,12899.589336469995,-140.55760832999658,53313.21164328
2023-04-24,03:47:03.000,114,11071890,12845,0,1682308022,12899.084113219993,-139.9302357599954,53312.89023576001
2023-04-24,03:47:04.000,114,11071928,12845,0,1682308023,12898.572153659996,-139.29581406000216,53312.561841120005
2023-04-24,03:47:05.000,114,11071971,12845,0,1682308024,12898.087139339994,-138.63319583999692,53312.28235632
2023-04-24,03:47:06.000,114,11071961,12965,0,1682308025,12897.662751809992,-137.9423811000015,53311.83518064001
2023-04-24,03:47:07.000,114,11071931,12925,0,1682308026,12897.27878213999,-137.1599276699999,53311.44390192
2023-04-24,03:47:08.000,114,11071941,12845,0,1682308027,12896.881339849999,-136.4197690200017,53311.13646864
2023-04-24,03:47:09.000,114,11071938,12965,0,1682308028,12896.477161249997,325.06562469000346,53310.731215679996
2023-04-24,03:47:10.000,114,11071959,13045,0,1682308029,12896.052773719995,-134.9605991099961,53310.36788544
2023-04-24,03:47:11.000,114,11071967,13085,0,1682308030,12895.601440949999,-134.19224394000048,53309.97660672
2023-04-24,03:47:12.000,114,11071945,13285,0,1682308031,12895.156844489997,-133.44503615999565,53309.5503924
2023-04-24,03:47:13.000,114,11071930,12885,0,1682308032,12894.70551172,-132.72602489999554,53309.28488184
2023-04-24,03:47:14.000,114,11071933,12965,0,1682308033,12894.254178949988,-131.97881711999798,53308.89360312001
2023-04-24,03:47:15.000,114,11071920,12765,0,1682308034,12893.836527729996,329.57706789000076,53308.5023244
2023-04-24,03:47:16.000,114,11071916,12925,0,1682308035,12893.432349129995,-130.49145069000224,53308.16694264
2023-04-24,03:47:17.000,114,11071907,12965,0,1682308036,12892.974280050003,331.0785325800025,53307.67085712001
2023-04-24,03:47:18.000,114,11071910,12885,0,1682308037,12892.475793109996,-129.0252316499973,53307.32150112
2023-04-24,03:47:19.000,114,11071967,12805,0,1682308038,12891.957097239989,-128.3203186499959,53306.91624816
2023-04-24,03:47:20.000,114,11071953,13005,0,1682308039,12891.384510889991,-127.80573215999902,53306.573879280004
2023-04-24,03:47:21.000,114,11071950,12605,0,1682308040,12890.643516789998,-127.29819480000151,53306.10574224
2023-04-24,03:47:22.000,114,11071953,12965,0,1682308041,12889.956413169995,-126.86114873999759,53305.66555368
2023-04-24,03:47:23.000,114,11071896,13045,0,1682308042,12889.350145269993,-126.41000442000222,53305.41401736001
2023-04-24,03:47:24.000,114,11071938,13085,0,1682308043,12888.60241485999,-125.95181097000022,53305.02273864
2023-04-24,03:47:25.000,114,11071924,12765,0,1682308044,12887.847948139992,335.3644036199985,53304.56857584
2023-04-24,03:47:26.000,114,11071942,12845,0,1682308045,12887.046327249998,-125.02837493999687,53304.18428424
2023-04-24,03:47:27.000,114,11071943,12925,0,1682308046,12886.17060695,-124.58427975000086,53303.80697976
2023-04-24,03:47:28.000,114,11071943,13285,0,1682308047,12885.368986059992,-124.055594999998,53303.38076544001
2023-04-24,03:47:29.000,114,11071935,12965,0,1682308048,12884.607783029998,-123.55510676999984,53303.01743520001
2023-04-24,03:47:30.000,114,11071908,12685,0,1682308049,12883.880261549995,337.817500860001,53302.619169360005
2023-04-24,03:47:31.000,114,11071913,13005,0,1682308050,12883.119058520002,-122.61757247999776,53302.17898080001
2023-04-24,03:47:32.000,114,11071929,12965,0,1682308051,12882.371328109999,-122.18052642000112,53301.850586160006
2023-04-24,03:47:33.000,114,11071906,13125,0,1682308052,12881.697697110001,-121.78577514000062,53301.47328168
2023-04-24,03:47:34.000,114,11071988,13005,0,1682308053,12880.929757769998,-121.35577820999606,53301.0959772
2023-04-24,03:47:35.000,114,11071926,12845,0,1682308054,12880.202236289995,-120.89758476000134,53300.7815568
2023-04-24,03:47:36.000,114,11071941,13085,0,1682308055,12879.461242190002,-120.46758782999677,53300.29944552
2023-04-24,03:47:37.000,114,11071916,12925,0,1682308056,12878.733720709999,-120.06578741999692,53299.96406376
2023-04-24,03:47:38.000,114,11071960,12765,0,1682308057,12878.087034949996,341.1799358700009,53299.67759184
2023-04-24,03:47:39.000,114,11071927,12725,0,1682308058,12877.359513469994,-119.33972702999745,53299.314261600004
2023-04-24,03:47:40.000,114,11071929,13085,0,1682308059,12876.625255679995,-118.9026809700008,53299.01381544
2023-04-24,03:47:41.000,114,11071943,13005,0,1682308060,12875.843843720002,-118.48678230000223,53298.58760112001
2023-04-24,03:47:42.000,114,11071925,12965,0,1682308061,12875.143267479994,-118.02858885000023,53298.32209056001
2023-04-24,03:47:43.000,114,11071929,13045,0,1682308062,12874.402273380001,-117.55629713999951,53297.993695920006
2023-04-24,03:47:44.000,114,11071913,12845,0,1682308063,12873.546762010003,-117.10515281999687,53297.658314160006
2023-04-24,03:47:45.000,114,11071913,12885,0,1682308064,12872.73840481,-116.63991023999552,53297.322932400006
2023-04-24,03:47:46.000,114,11071913,13005,0,1682308065,12871.923311300001,-116.28745373999845,53296.99453776
2023-04-24,03:47:47.000,114,11071908,13285,0,1682308066,12871.121690409993,-115.8856533299986,53296.69409160001
2023-04-24,03:47:48.000,114,11071953,12965,0,1682308067,12870.40090524,-115.55434421999962,53296.44255528
2023-04-24,03:47:49.000,114,11071888,12925,0,1682308068,12869.666647450002,-115.17369119999785,53296.09319928001
2023-04-24,03:47:50.000,114,11071947,12885,0,1682308069,12868.966071209994,-114.91992251999909,53295.7508304
2023-04-24,03:47:51.000,114,11071898,12805,0,1682308070,12868.191395559996,-114.66615384000033,53295.38051304001
2023-04-24,03:47:52.000,114,11071902,13085,0,1682308071,12867.477346699998,-114.43353254999965,53295.10102824
2023-04-24,03:47:53.000,114,11071912,12965,0,1682308072,12866.84413356,-114.16566561000218,53294.88442752
2023-04-24,03:47:54.000,114,11071907,13005,0,1682308073,12866.163766249992,-113.89074953999807,53294.618916960004
2023-04-24,03:47:55.000,114,11071915,12845,0,1682308074,12865.58444359,-113.69337390000146,53294.37436776001
2023-04-24,03:47:56.000,114,11071932,13085,0,1682308075,12864.931021520002,-113.43960521999543,53294.12283144
2023-04-24,03:47:57.000,114,11071922,13085,0,1682308076,12864.25739051999,-113.19993479999539,53293.80841104
2023-04-24,03:47:58.000,114,11071914,12925,0,1682308077,12863.678067859997,-112.92501872999856,53293.57783608001
2023-04-24,03:47:59.000,114,11071939,12925,0,1682308078,12863.01790947999,348.37709760000143,53293.41014520001
2023-04-24,03:48:00.000,114,11071930,12765,0,1682308079,12862.344278479992,-112.25535138000123,53293.19354448
2023-04-24,03:48:01.000,114,11071952,12845,0,1682308080,12861.643702239999,-111.9028948799969,53292.9210468
2023-04-24,03:48:02.000,114,11071976,13005,0,1682308081,12861.003752789991,-111.52929099000175,53292.725407440004
2023-04-24,03:48:03.000,114,11071985,12845,0,1682308082,12860.437902749989,-111.1274905800019,53292.62060064001
2023-04-24,03:48:04.000,114,11071938,13085,0,1682308083,12859.845107469991,-110.65519887000119,53292.390025680004
2023-04-24,03:48:05.000,114,11071911,12925,0,1682308084,12859.33988421999,-110.23225106999598,53292.31316736001
2023-04-24,03:48:06.000,114,11071944,13125,0,1682308085,12858.794243110002,-109.7529102299959,53292.14547648001
2023-04-24,03:48:07.000,114,11071958,13125,0,1682308086,12858.22839307,-109.28766765000182,53291.99175984
2023-04-24,03:48:08.000,114,11071973,12965,0,1682308087,12857.676015650002,-108.80832681000174,53291.789133360006
2023-04-24,03:48:09.000,114,11071884,12685,0,1682308088,12857.13037454,-108.32898597000167,53291.81708184
2023-04-24,03:48:10.000,114,11071953,13045,0,1682308089,12856.510634019993,-107.80735034999816,53291.64240384001
2023-04-24,03:48:11.000,114,11071931,13005,0,1682308090,12855.837003019995,-107.28571473000193,53291.52362280001
2023-04-24,03:48:12.000,114,11071901,12725,0,1682308091,12855.318307150003,-106.71473519999563,53291.51663568
2023-04-24,03:48:13.000,114,11071960,13045,0,1682308092,12854.78613865999,-106.16490306000196,53291.44676448001
2023-04-24,03:48:14.000,114,11071958,13085,0,1682308093,12854.200079689988,-105.60802179000166,53291.36990616
2023-04-24,03:48:15.000,114,11071926,13125,0,1682308094,12853.62749333999,-105.00884573999792,53291.34195768
2023-04-24,03:48:16.000,114,11071955,13125,0,1682308095,12853.088588539998,-104.4026205600021,53291.23016376001
2023-04-24,03:48:17.000,114,11071901,13005,0,1682308096,12852.583365289996,-103.83869015999517,53291.25112512
2023-04-24,03:48:18.000,114,11071906,12885,0,1682308097,12852.158977759995,-103.33115279999765,53291.18824104001
2023-04-24,03:48:19.000,114,11071929,13045,0,1682308098,12851.687436059998,-102.8306645699995,53291.14631832
2023-04-24,03:48:20.000,114,11071926,12925,0,1682308099,12851.12832232999,-102.35837285999878,53291.1742668
2023-04-24,03:48:21.000,114,11071884,12925,0,1682308100,12850.602890149989,-101.82968810999591,53291.118369840005
2023-04-24,03:48:22.000,114,11071879,12845,0,1682308101,12850.165029999996,-101.3221507499984,53291.12535696
2023-04-24,03:48:23.000,114,11071918,13005,0,1682308102,12849.720433539995,-100.80756426000153,53291.11138272001
2023-04-24,03:48:24.000,114,11071940,13085,0,1682308103,12849.302782319988,-100.28592863999802,53291.11138272001
2023-04-24,03:48:25.000,114,11071959,12765,0,1682308104,12848.898603720001,-99.79953866999858,53291.1043956
2023-04-24,03:48:26.000,114,11071994,12925,0,1682308105,12848.47421619,-99.33429608999722,53291.07644712
2023-04-24,03:48:27.000,114,11071976,13005,0,1682308106,12848.076773899993,-98.89020090000122,53291.16029256001
2023-04-24,03:48:28.000,114,11071913,12765,0,1682308107,12847.61870482,-98.42495831999986,53291.19522816
2023-04-24,03:48:29.000,114,11071927,12845,0,1682308108,12847.019173229994,-97.93856835000042,53291.167279680005
2023-04-24,03:48:30.000,114,11071952,12965,0,1682308109,12846.460059500001,-97.44512925000163,53291.19522816
2023-04-24,03:48:31.000,114,11071906,12845,0,1682308110,12845.847055289989,-96.9093953699994,53291.13933120001
2023-04-24,03:48:32.000,114,11071943,12765,0,1682308111,12845.254260009991,-96.4159562700006,53291.20221528
2023-04-24,03:48:33.000,114,11071907,12925,0,1682308112,12844.68840996999,-95.97186107999732,53291.286060720005
2023-04-24,03:48:34.000,114,11071948,13125,0,1682308113,12844.102351000001,-95.4361271999951,53291.34195768
2023-04-24,03:48:35.000,114,11071945,13125,0,1682308114,12843.442192619994,-94.92858983999758,53291.36990616
2023-04-24,03:48:36.000,114,11071935,12885,0,1682308115,12842.862869960001,-94.40695422000135,53291.39785464001
2023-04-24,03:48:37.000,114,11071907,12805,0,1682308116,12842.202711579994,-93.88531859999785,53291.334970560005
2023-04-24,03:48:38.000,114,11071934,12885,0,1682308117,12841.650334159996,-93.38483036999969,53291.42580312001
2023-04-24,03:48:39.000,114,11071932,13005,0,1682308118,12840.983439469994,-92.90548952999961,53291.48170008
2023-04-24,03:48:40.000,114,11071942,12925,0,1682308119,12840.464743600001,-92.44729607999761,53291.49567432001
2023-04-24,03:48:41.000,114,11071932,13125,0,1682308120,12839.845003079994,-91.92566046000138,53291.502661440005
2023-04-24,03:48:42.000,114,11071933,12885,0,1682308121,12839.400406619992,-91.4463196200013,53291.600481120004
2023-04-24,03:48:43.000,114,11071917,12925,0,1682308122,12838.928864919995,-91.00927355999738,53291.72624928
2023-04-24,03:48:44.000,114,11071943,13045,0,1682308123,12838.450586909988,-90.57222750000074,53291.768172000004
2023-04-24,03:48:45.000,114,11071976,12965,0,1682308124,12837.938627349991,-90.20567273999768,53291.8729788
2023-04-24,03:48:46.000,114,11071944,12925,0,1682308125,12837.43340409999,371.2444753200034,53291.92188864
2023-04-24,03:48:47.000,114,11071950,12925,0,1682308126,12836.874290369997,-89.51485800000228,53292.0127212
2023-04-24,03:48:48.000,114,11071944,12605,0,1682308127,12836.45663914999,-89.14125410999986,53292.11752800001
2023-04-24,03:48:49.000,114,11071917,12645,0,1682308128,12836.086142099994,-88.70420804999594,53292.292206000006
2023-04-24,03:48:50.000,114,11071908,12765,0,1682308129,12835.675227189997,-88.27421111999865,53292.438935520004
2023-04-24,03:48:51.000,114,11071968,12885,0,1682308130,12835.16326763,-87.85831245000008,53292.578677920006
2023-04-24,03:48:52.000,114,11071939,13285,0,1682308131,12834.644571759993,-87.42831551999552,53292.68348472
2023-04-24,03:48:53.000,114,11071942,13045,0,1682308132,12834.173030059996,-87.04766250000102,53292.88611120001
2023-04-24,03:48:54.000,114,11071958,13045,0,1682308133,12833.75537883999,-86.7093042599954,53292.99790512
2023-04-24,03:48:55.000,114,11071940,13005,0,1682308134,12833.270364520002,374.88182640000014,53293.11668616
2023-04-24,03:48:56.000,114,11071948,13085,0,1682308135,12832.731459719995,-85.82816300999548,53293.2354672
2023-04-24,03:48:57.000,114,11071967,12925,0,1682308136,12832.253181710003,-85.37701869000011,53293.38219672
2023-04-24,03:48:58.000,114,11071935,12925,0,1682308137,12831.869212040001,-84.9047269799994,53293.59181032
2023-04-24,03:48:59.000,114,11071909,12805,0,1682308138,12831.363988789999,376.73574758999894,53293.7595012
2023-04-24,03:49:00.000,114,11071960,13285,0,1682308139,12830.784666129992,-83.90375051999581,53294.01103752001
2023-04-24,03:49:01.000,114,11071853,13005,0,1682308140,12830.13798036999,-83.38211489999958,53294.136805680006
2023-04-24,03:49:02.000,114,11071884,12845,0,1682308141,12829.545185089992,-82.82523362999927,53294.26956096
2023-04-24,03:49:03.000,114,11071930,12605,0,1682308142,12828.91870825999,-82.31064713999513,53294.39532912001
2023-04-24,03:49:04.000,114,11071911,13085,0,1682308143,12828.379803459997,379.4426135100002,53294.56302000001
2023-04-24,03:49:05.000,114,11071909,12765,0,1682308144,12827.894789139995,-81.24622850999731,53294.72372376
2023-04-24,03:49:06.000,114,11071909,12925,0,1682308145,12827.342411719997,-80.66115071999957,53294.89141464
2023-04-24,03:49:07.000,114,11071918,13125,0,1682308146,12826.88434263999,-80.25935030999972,53295.06609264001
2023-04-24,03:49:08.000,114,11071924,12885,0,1682308147,12826.527318209999,-79.74476381999557,53295.310641840006
2023-04-24,03:49:09.000,114,11071910,12965,0,1682308148,12826.089458059992,-79.20902994000062,53295.47134560001
2023-04-24,03:49:10.000,114,11071882,13045,0,1682308149,12825.698752079996,-78.63100128000224,53295.68794632001
2023-04-24,03:49:11.000,114,11071947,12845,0,1682308150,12825.294573479994,-78.10936565999873,53295.79974024
2023-04-24,03:49:12.000,114,11071968,13005,0,1682308151,12824.924076429998,-77.52428787000099,53295.95345688001
2023-04-24,03:49:13.000,114,11071933,13045,0,1682308152,12824.620942479996,384.362906250004,53296.2049932
2023-04-24,03:49:14.000,114,11071936,12805,0,1682308153,12824.236972809995,-76.24134621000121,53296.4495424
2023-04-24,03:49:15.000,114,11071952,13205,0,1682308154,12823.859739449988,-75.62807189999876,53296.68710448
2023-04-24,03:49:16.000,114,11071966,12845,0,1682308155,12823.597023360002,-74.99365019999823,53296.91069232001
2023-04-24,03:49:17.000,114,11071950,12965,0,1682308156,12823.31409834,386.80190523000056,53297.10633168001
2023-04-24,03:49:18.000,114,11071993,13165,0,1682308157,12823.037909629995,-73.93628069999977,53297.357868
2023-04-24,03:49:19.000,114,11071961,12885,0,1682308158,12822.86276556999,-73.42169420999562,53297.71421112
2023-04-24,03:49:20.000,114,11071902,13085,0,1682308159,12822.640467339988,-72.98464814999897,53297.923824720005
2023-04-24,03:49:21.000,114,11071951,13045,0,1682308160,12822.317124460002,-72.44891426999675,53298.140425440004
2023-04-24,03:49:22.000,114,11071951,13085,0,1682308161,12822.04767205999,-71.93432777999988,53298.426897360005
2023-04-24,03:49:23.000,114,11071894,13085,0,1682308162,12821.758010729995,-71.41269215999637,53298.67144656
2023-04-24,03:49:24.000,114,11071941,12965,0,1682308163,12821.448140469998,-70.87695828000142,53299.01381544
2023-04-24,03:49:25.000,114,11071954,12965,0,1682308164,12821.124797589997,-70.33417526999983,53299.25836464001
2023-04-24,03:49:26.000,114,11071922,13005,0,1682308165,12820.80819101999,-69.77729399999953,53299.49592672001
2023-04-24,03:49:27.000,114,11071905,13285,0,1682308166,12820.52526599999,-69.21336359999987,53299.670604720006
2023-04-24,03:49:28.000,114,11071920,12605,0,1682308167,12820.309704079998,-68.63533494000148,53299.99899936001
2023-04-24,03:49:29.000,114,11071911,12765,0,1682308168,12820.026779059997,-68.09960105999926,53300.285471279996
2023-04-24,03:49:30.000,114,11071901,12925,0,1682308169,12819.770799279991,-67.56386717999703,53300.54399472
2023-04-24,03:49:31.000,114,11071931,12845,0,1682308170,12819.521555809995,-67.06337894999888,53300.83745376001
2023-04-24,03:49:32.000,114,11071946,13045,0,1682308171,12819.30599388999,-66.50649767999857,53301.026106
2023-04-24,03:49:33.000,114,11071951,13125,0,1682308172,12819.164531379989,-66.00600945000042,53301.41738472001
2023-04-24,03:49:34.000,114,11071951,12805,0,1682308173,12818.962442079988,-65.51961948000098,53301.73879224
2023-04-24,03:49:35.000,114,11071955,13085,0,1682308174,12818.713198609992,-65.0755242899977,53302.067186880005
2023-04-24,03:49:36.000,114,11071922,12765,0,1682308175,12818.342701559995,-64.65962561999913,53302.25583912001
2023-04-24,03:49:37.000,114,11071940,12965,0,1682308176,12817.999149749994,-64.20848129999649,53302.570259520005
2023-04-24,03:49:38.000,114,11071964,12965,0,1682308177,12817.696015799993,-63.785533499998564,53302.905641280006
2023-04-24,03:49:39.000,114,11071955,12885,0,1682308178,12817.291837199991,-63.39783134999743,53303.25499728
2023-04-24,03:49:40.000,114,11071934,13005,0,1682308179,12816.87418598,-62.960785290000786,53303.457623760005
2023-04-24,03:49:41.000,114,11071959,13125,0,1682308180,12816.463271070003,-62.566034010000294,53303.76505704001
2023-04-24,03:49:42.000,114,11071929,13165,0,1682308181,12816.01867461,-62.11488968999765,53304.05152896001
2023-04-24,03:49:43.000,114,11071962,12885,0,1682308182,12815.580814459994,-61.76948231999995,53304.296078160005
2023-04-24,03:49:44.000,114,11071968,12805,0,1682308183,12815.163163240002,-61.37473103999946,53304.70831824
2023-04-24,03:49:45.000,114,11071939,13005,0,1682308184,12814.73877571,-60.98702888999833,53304.9039576
2023-04-24,03:49:46.000,114,11071955,13005,0,1682308185,12814.226816149989,-60.5640810900004,53305.12055832
2023-04-24,03:49:47.000,114,11071949,12965,0,1682308186,12813.762010760001,-60.21162458999606,53305.44895296
2023-04-24,03:49:48.000,114,11071937,13205,0,1682308187,12813.303941679995,-59.88031547999708,53305.742412
2023-04-24,03:49:49.000,114,11071877,12845,0,1682308188,12812.791982119998,-59.612448539999605,53306.02888392
2023-04-24,03:49:50.000,114,11071941,12925,0,1682308189,12812.19918684,-59.25294290999591,53306.28740736
2023-04-24,03:49:51.000,114,11071944,13285,0,1682308190,12811.673754659998,-58.99212509999779,53306.51798232001
2023-04-24,03:49:52.000,114,11071928,12925,0,1682308191,12811.175267719991,-58.689012509996246,53306.762531520006
2023-04-24,03:49:53.000,114,11071964,12765,0,1682308192,12810.764352809994,-58.44229295999685,53307.06297768
2023-04-24,03:49:54.000,114,11071960,12605,0,1682308193,12810.299547419992,403.14178856999933,53307.33547536001
2023-04-24,03:49:55.000,114,11071955,12965,0,1682308194,12809.75390630999,-58.01934515999892,53307.580024560004
2023-04-24,03:49:56.000,114,11071962,12805,0,1682308195,12809.194792579998,403.6211294099994,53307.83156088
2023-04-24,03:49:57.000,114,11071933,12805,0,1682308196,12808.65588777999,-57.50475867000205,53308.06912296
2023-04-24,03:49:58.000,114,11071997,12925,0,1682308197,12808.137191909998,-57.20869520999986,53308.30668504
2023-04-24,03:49:59.000,114,11071934,13125,0,1682308198,12807.618496039991,-57.00427043999662,53308.61411832
2023-04-24,03:50:00.000,114,11071948,12765,0,1682308199,12807.15369064999,-56.82804218999809,53308.88661600001
2023-04-24,03:50:01.000,114,11071887,13005,0,1682308200,12806.648467400002,404.67849890999787,53309.089242480004
2023-04-24,03:50:02.000,114,11071928,12605,0,1682308201,12806.230816179996,-56.658863069998915,53309.38270152
2023-04-24,03:50:03.000,114,11071934,12605,0,1682308202,12805.907473299994,-56.62361742000212,53309.73904464
2023-04-24,03:50:04.000,114,11071944,12765,0,1682308203,12805.503294699993,-56.58837176999805,53310.046477920005
2023-04-24,03:50:05.000,114,11071907,13325,0,1682308204,12805.159742889991,-56.53902785999526,53310.332949840005
2023-04-24,03:50:06.000,114,11071950,13045,0,1682308205,12804.75556428999,-56.433290909997595,53310.55653768
2023-04-24,03:50:07.000,114,11071904,12965,0,1682308206,12804.337913069998,-56.39099613000144,53310.766151280004
2023-04-24,03:50:08.000,114,11071950,13085,0,1682308207,12803.913525539996,-56.35575047999737,53311.122494400006
2023-04-24,03:50:09.000,114,11071931,12765,0,1682308208,12803.610391589995,-56.264111789998424,53311.52774736001
2023-04-24,03:50:10.000,114,11071929,13205,0,1682308209,12803.199476679998,-56.22886614000163,53311.83518064001
2023-04-24,03:50:11.000,114,11071965,12965,0,1682308210,12802.795298079996,-56.10198179999861,53312.12165256001
2023-04-24,03:50:12.000,114,11071936,12965,0,1682308211,12802.44500996,-56.11608005999733,53312.5199184
2023-04-24,03:50:13.000,114,11071916,12965,0,1682308212,12802.067776599994,-56.13017831999605,53312.86927440001
2023-04-24,03:50:14.000,114,11071945,13245,0,1682308213,12801.508662870001,-56.207718749996275,53313.24657888
2023-04-24,03:50:15.000,114,11071918,12925,0,1682308214,12801.10448427,-56.264111789998424,53313.70772880001
2023-04-24,03:50:16.000,114,11071917,12845,0,1682308215,12800.888922349994,-56.34165221999865,53313.92432952001
2023-04-24,03:50:17.000,114,11071886,13085,0,1682308216,12800.680096739998,-56.45443829999567,53314.1968272
2023-04-24,03:50:18.000,114,11071950,13045,0,1682308217,12800.471271130002,-56.708206980001705,53314.525221840006
2023-04-24,03:50:19.000,114,11071952,12925,0,1682308218,12800.114246699995,-56.9549265300011,53314.90252632001
2023-04-24,03:50:20.000,114,11071895,12965,0,1682308219,12799.784167509999,-57.236891729997296,53315.2798308
2023-04-24,03:50:21.000,114,11071966,12925,0,1682308220,12799.433879390002,-57.518856930000766,53315.50341864001
2023-04-24,03:50:22.000,114,11071971,12925,0,1682308221,12799.218317469997,403.5858837600026,53315.915658720005
2023-04-24,03:50:23.000,114,11071897,12965,0,1682308222,12798.955601379996,-58.160327760000655,53316.30693744
2023-04-24,03:50:24.000,114,11071943,13085,0,1682308223,12798.65920373999,-58.49163686999964,53316.69122904
2023-04-24,03:50:25.000,114,11071945,13165,0,1682308224,12798.409960269993,-58.86524076000205,53317.03359792001
2023-04-24,03:50:26.000,114,11071917,12805,0,1682308225,12798.106826319992,402.09146820000024,53317.40391528
2023-04-24,03:50:27.000,114,11071938,13045,0,1682308226,12797.904737019991,-59.72523461999663,53317.795194
2023-04-24,03:50:28.000,114,11071903,12965,0,1682308227,12797.72959296,-60.12703502999648,53318.18647272001
2023-04-24,03:50:29.000,114,11071927,13085,0,1682308228,12797.56792152,-60.705063690002135,53318.61268704
2023-04-24,03:50:30.000,114,11071929,12885,0,1682308229,12797.42645901,-61.20555192000029,53318.885184720006
2023-04-24,03:50:31.000,114,11071928,12805,0,1682308230,12797.298469119989,-61.76948231999995,53319.220566480006
2023-04-24,03:50:32.000,114,11071933,13005,0,1682308231,12797.224369709998,-62.31226533000154,53319.64678080001
2023-04-24,03:50:33.000,114,11071988,12845,0,1682308232,12797.150270299993,-62.88324486000056,53320.059020880006
2023-04-24,03:50:34.000,114,11071927,12925,0,1682308233,12797.096379819988,397.9465797599987,53320.47126096
2023-04-24,03:50:35.000,114,11071954,13125,0,1682308234,12797.103116129998,-63.88422131999687,53320.876513920004
2023-04-24,03:50:36.000,114,11071960,13085,0,1682308235,12797.076170889988,-64.40585694000038,53321.25381840001
2023-04-24,03:50:37.000,114,11071944,12925,0,1682308236,12796.880817899997,-64.84995212999638,53321.56125168001
2023-04-24,03:50:38.000,114,11071965,13045,0,1682308237,12796.759564319997,-65.31519470999774,53322.00842736
2023-04-24,03:50:39.000,114,11071948,12965,0,1682308238,12796.692201220001,-65.79453554999782,53322.3717576
2023-04-24,03:50:40.000,114,11071945,12925,0,1682308239,12796.597892879996,-66.28092551999725,53322.742074960006
2023-04-24,03:50:41.000,114,11071932,12925,0,1682308240,12796.52379346999,-66.7320698399999,53323.13335368
2023-04-24,03:50:42.000,114,11071900,12885,0,1682308241,12796.50358453999,-67.21845980999933,53323.53161952001
2023-04-24,03:50:43.000,114,11071931,12725,0,1682308242,12796.49011192,-67.68370239000069,53324.03469216001
2023-04-24,03:50:44.000,114,11071951,13005,0,1682308243,12796.36885834,-68.19828887999756,53324.42597088
2023-04-24,03:50:45.000,114,11071936,12925,0,1682308244,12796.22739583,-68.69172797999636,53324.86615944
2023-04-24,03:50:46.000,114,11071953,13125,0,1682308245,12796.072460699994,-69.1781179499958,53325.22250256
2023-04-24,03:50:47.000,114,11071944,12885,0,1682308246,12795.897316639988,-69.67155705000187,53325.58583280001
2023-04-24,03:50:48.000,114,11071990,12805,0,1682308247,12795.675018410002,-70.17204528000002,53325.94916304001
2023-04-24,03:50:49.000,114,11071908,12925,0,1682308248,12795.614391620002,-70.59499307999795,53326.43826144
2023-04-24,03:50:50.000,114,11071954,12765,0,1682308249,12795.560501139997,-71.01794087999588,53326.83652728001
2023-04-24,03:50:51.000,114,11071927,12965,0,1682308250,12795.459456489996,-71.40564302999701,53327.24178024001
2023-04-24,03:50:52.000,114,11071943,13045,0,1682308251,12795.398829699996,-71.75105040000199,53327.64004608
2023-04-24,03:50:53.000,114,11071943,12845,0,1682308252,12795.398829699996,-72.06826125000225,53328.09420888
2023-04-24,03:50:54.000,114,11071930,12925,0,1682308253,12795.317993979996,-72.37842296999588,53328.43657776001
2023-04-24,03:50:55.000,114,11071959,12845,0,1682308254,12795.297785049996,-72.68153555999743,53328.827856480006
2023-04-24,03:50:56.000,114,11071926,12965,0,1682308255,12795.23042195,-72.97759901999962,53329.19817384
2023-04-24,03:50:57.000,114,11071917,13285,0,1682308256,12795.16979516,-73.33005551999668,53329.63836240001
2023-04-24,03:50:58.000,114,11071973,12925,0,1682308257,12795.14958623,-73.6543154999963,53330.07855096
2023-04-24,03:50:59.000,114,11071898,13125,0,1682308258,12795.08895944,-73.92923157000041,53330.53970088
2023-04-24,03:51:00.000,114,11071946,13165,0,1682308259,12795.00138740999,-74.16890199000045,53330.97290232
2023-04-24,03:51:01.000,114,11071935,13125,0,1682308260,12794.934024309994,-74.44381805999728,53331.30129696
2023-04-24,03:51:02.000,114,11071955,13045,0,1682308261,12794.98117847999,-74.64119370000117,53331.75545976
2023-04-24,03:51:03.000,114,11071957,13005,0,1682308262,12794.994651099994,-74.81037282000034,53332.15372560001
2023-04-24,03:51:04.000,114,11071940,12765,0,1682308263,12794.96096954999,-74.93020802999672,53332.51006872001
2023-04-24,03:51:05.000,114,11071918,12725,0,1682308264,12795.02833265,-75.00774845999695,53332.91532168
2023-04-24,03:51:06.000,114,11071933,13085,0,1682308265,12794.96096954999,-75.10643627999525,53333.299613279996
2023-04-24,03:51:07.000,114,11071960,12925,0,1682308266,12794.974442169994,-75.14873105999868,53333.739801840005
2023-04-24,03:51:08.000,114,11071944,13005,0,1682308267,12794.96096954999,-75.24036974999763,53334.16601616001
2023-04-24,03:51:09.000,114,11072006,12925,0,1682308268,12794.934024309994,-75.31791017999785,53334.51537216
2023-04-24,03:51:10.000,114,11071936,12925,0,1682308269,12794.859924899989,-75.32495930999721,53334.81581832001
2023-04-24,03:51:11.000,114,11071959,12805,0,1682308270,12794.866661209999,385.8291252900017,53335.228058400004
2023-04-24,03:51:12.000,114,11071931,12725,0,1682308271,12794.907079069999,-75.39545060999808,53335.61235
2023-04-24,03:51:13.000,114,11071956,13125,0,1682308272,12795.04180526999,-75.39545060999808,53336.09446128
2023-04-24,03:51:14.000,114,11071910,12805,0,1682308273,12795.216949329995,-75.37430322,53336.48574
2023-04-24,03:51:15.000,114,11071932,12965,0,1682308274,12795.445983869991,-75.36725409000064,53336.80016040001
2023-04-24,03:51:16.000,114,11071928,13285,0,1682308275,12795.587446379992,-75.28971366000042,53337.08663232001
2023-04-24,03:51:17.000,114,11071919,12965,0,1682308276,12795.762590439997,-75.28971366000042,53337.533808
2023-04-24,03:51:18.000,114,11071969,13005,0,1682308277,12795.937734499988,-75.33905756999593,53337.92508672001
2023-04-24,03:51:19.000,114,11071927,13125,0,1682308278,12796.099405939989,-75.38135234999936,53338.33732680001
2023-04-24,03:51:20.000,114,11071931,13285,0,1682308279,12796.18024165999,-75.43069626000215,53338.65873432
2023-04-24,03:51:21.000,114,11071914,12965,0,1682308280,12796.24086844999,-75.58577711999533,53339.02905168001
2023-04-24,03:51:22.000,114,11071965,13085,0,1682308281,12796.28802262,-75.70561232999898,53339.371420560004
2023-04-24,03:51:23.000,114,11071912,12885,0,1682308282,12796.4092762,-75.8677423199988,53339.804622
2023-04-24,03:51:24.000,114,11071925,12805,0,1682308283,12796.50358453999,-76.0651179599954,53340.21686208
2023-04-24,03:51:25.000,114,11071943,13045,0,1682308284,12796.577683949996,-76.28364098999737,53340.60115368
2023-04-24,03:51:26.000,114,11071970,12965,0,1682308285,12796.665255979991,-76.46691836999526,53340.89461272001
2023-04-24,03:51:27.000,114,11071929,12845,0,1682308286,12796.692201220001,-76.72068705000129,53341.19505888
2023-04-24,03:51:28.000,114,11071947,12925,0,1682308287,12796.806718489992,-77.00265224999748,53341.46056944
2023-04-24,03:51:29.000,114,11071955,12925,0,1682308288,12796.975126240002,-77.27756832000159,53341.90774512001
2023-04-24,03:51:30.000,114,11071973,12725,0,1682308289,12797.130061369993,-77.6229756899993,53342.31299808001
2023-04-24,03:51:31.000,114,11071958,12925,0,1682308290,12797.332150669994,-77.97543218999635,53342.57152152001
2023-04-24,03:51:32.000,114,11071917,12605,0,1682308291,12797.50055841999,-78.39837999000156,53342.91389040001
2023-04-24,03:51:33.000,114,11071927,12845,0,1682308292,12797.68243878999,-78.79313127000205,53343.24228504001
2023-04-24,03:51:34.000,114,11071969,12965,0,1682308293,12797.77001082,-79.24427558999741,53343.52176984
2023-04-24,03:51:35.000,114,11071914,12605,0,1682308294,12797.951891190001,-79.73066555999685,53343.850164480005
2023-04-24,03:51:36.000,114,11071958,12965,0,1682308295,12797.951891190001,-80.20295726999757,53344.08772656001
2023-04-24,03:51:37.000,114,11071938,12725,0,1682308296,12798.086617389992,-80.75278940999851,53344.43009544
2023-04-24,03:51:38.000,114,11071929,13125,0,1682308297,12798.180925729997,-81.30967067999882,53344.75849008001
2023-04-24,03:51:39.000,114,11071939,13205,0,1682308298,12798.261761449998,-81.92999412000063,53345.09387184001
2023-04-24,03:51:40.000,114,11071962,12885,0,1682308299,12798.295442999988,-82.48687539000093,53345.394318
2023-04-24,03:51:41.000,114,11071927,12965,0,1682308300,12798.342597169998,-83.01556013999652,53345.66681568001
2023-04-24,03:51:42.000,114,11071897,13045,0,1682308301,12798.416696579989,-83.55834314999811,53345.88341640001
2023-04-24,03:51:43.000,114,11071918,12805,0,1682308302,12798.484059679999,-84.11522441999841,53346.21879816001
2023-04-24,03:51:44.000,114,11071953,13125,0,1682308303,12798.55815908999,-84.62981090999529,53346.47033448
2023-04-24,03:51:45.000,114,11071946,12765,0,1682308304,12798.612049569994,-85.2501343499971,53346.72885792
2023-04-24,03:51:46.000,114,11071924,12805,0,1682308305,12798.66594005,-85.89160517999699,53346.95244576
2023-04-24,03:51:47.000,114,11071959,12845,0,1682308306,12798.733303149995,-86.56832166000095,53347.252891920005
2023-04-24,03:51:48.000,114,11071911,13045,0,1682308307,12798.82087517999,-87.24503813999763,53347.62320928
2023-04-24,03:51:49.000,114,11071926,12965,0,1682308308,12798.96233768999,-87.9076563599956,53347.83981
2023-04-24,03:51:50.000,114,11071938,13125,0,1682308309,12799.110536510001,-88.60552022999764,53348.12628192
2023-04-24,03:51:51.000,114,11071900,12805,0,1682308310,12799.225053779992,-89.26108931999624,53348.328908400006
2023-04-24,03:51:52.000,114,11071953,13165,0,1682308311,12799.454088320002,-89.91665841000213,53348.5734576
2023-04-24,03:51:53.000,114,11071878,12765,0,1682308312,12799.642704999998,-90.60747314999753,53348.91582648
2023-04-24,03:51:54.000,114,11071948,13165,0,1682308313,12799.763958579999,-91.29828789000021,53349.15338856
2023-04-24,03:51:55.000,114,11071938,13045,0,1682308314,12799.952575259995,-92.0384465399984,53349.47479608001
2023-04-24,03:51:56.000,114,11071912,13005,0,1682308315,12800.16140086999,-92.69401562999701,53349.75428088
2023-04-24,03:51:57.000,114,11071945,12765,0,1682308316,12800.350017550001,-93.32138819999818,53349.94992024
2023-04-24,03:51:58.000,114,11071969,13125,0,1682308317,12800.619469949997,-94.03335032999894,53350.2503664
2023-04-24,03:51:59.000,114,11071920,12765,0,1682308318,12800.909131279994,-94.71006680999562,53350.55081256001
2023-04-24,03:52:00.000,114,11071958,12925,0,1682308319,12801.15837474999,-95.4008815499983,53350.88619432001
2023-04-24,03:52:01.000,114,11071931,12965,0,1682308320,12801.421090839991,-96.04940150999755,53351.04689808
2023-04-24,03:52:02.000,114,11071925,12845,0,1682308321,12801.757906339997,-96.68382320999808,53351.326382880005
2023-04-24,03:52:03.000,114,11071915,13045,0,1682308322,12802.229448039994,-97.31824490999861,53351.710674480004
2023-04-24,03:52:04.000,114,11071946,13005,0,1682308323,12802.62689033,-97.90332269999635,53351.93426232
2023-04-24,03:52:05.000,114,11071942,12925,0,1682308324,12803.084959409993,-98.4531548399973,53352.25566984001
2023-04-24,03:52:06.000,114,11071888,13005,0,1682308325,12803.489138009994,-99.01708523999696,53352.60502584
2023-04-24,03:52:07.000,114,11071931,12765,0,1682308326,12803.893316609996,-99.64445780999813,53352.75874248001
2023-04-24,03:52:08.000,114,11071936,12925,0,1682308327,12804.324440449993,-100.16609343000164,53353.073162880006
2023-04-24,03:52:09.000,114,11071896,12605,0,1682308328,12804.789245839995,-100.78641686999617,53353.34566056
2023-04-24,03:52:10.000,114,11071916,12765,0,1682308329,12805.193424439996,-101.3573963999952,53353.69501656001
2023-04-24,03:52:11.000,114,11071922,12965,0,1682308330,12805.570657800003,-101.94247419000021,53353.98148848001
2023-04-24,03:52:12.000,114,11071888,12925,0,1682308331,12805.819901269999,-102.63328892999562,53354.26097328
2023-04-24,03:52:13.000,114,11071934,13045,0,1682308332,12806.12303522,-103.40869322999788,53354.5474452
2023-04-24,03:52:14.000,114,11071930,12965,0,1682308333,12806.25776141999,-104.14180274999671,53354.81295576
2023-04-24,03:52:15.000,114,11071945,12965,0,1682308334,12806.379014999991,-104.95245269999577,53355.10641480001
2023-04-24,03:52:16.000,114,11071958,12965,0,1682308335,12806.426169170001,-105.85474134000106,53355.3858996
2023-04-24,03:52:17.000,114,11071949,12725,0,1682308336,12806.554159059997,-106.72178433000227,53355.63044880001
2023-04-24,03:52:18.000,114,11071950,13005,0,1682308337,12806.608049540002,-107.63817122999899,53356.01474040001
2023-04-24,03:52:19.000,114,11071909,12765,0,1682308338,12806.648467400002,-108.58980377999978,53356.203392639996
2023-04-24,03:52:20.000,114,11071922,13045,0,1682308339,12806.614785849997,-109.52733807000186,53356.45492896
2023-04-24,03:52:21.000,114,11071990,12845,0,1682308340,12806.480059649992,-110.53536365999753,53356.69947816
2023-04-24,03:52:22.000,114,11071973,12885,0,1682308341,12806.28470666,-111.62797881000006,53356.9929372
2023-04-24,03:52:23.000,114,11071943,13125,0,1682308342,12805.968100089995,-112.79813438999554,53357.265434880006
2023-04-24,03:52:24.000,114,11071930,12765,0,1682308343,12805.584130419993,-113.92599519000214,53357.53793256
2023-04-24,03:52:25.000,114,11071948,12925,0,1682308344,12805.267523850001,-115.03270859999611,53357.80344312
2023-04-24,03:52:26.000,114,11071949,12685,0,1682308345,12804.88355418,-116.11122548999992,53357.99209536
2023-04-24,03:52:27.000,114,11071919,12765,0,1682308346,12804.506320819994,-117.10515281999687,53358.201708960005
2023-04-24,03:52:28.000,114,11071951,13205,0,1682308347,12804.102142219992,-117.90170450999722,53358.57202632
2023-04-24,03:52:29.000,114,11071928,12605,0,1682308348,12803.684491,-118.5431753399971,53358.83054976
2023-04-24,03:52:30.000,114,11071938,12885,0,1682308349,12802.990651070002,341.8073084400021,53359.08208608001
2023-04-24,03:52:31.000,114,11071956,12685,0,1682308350,12802.047567669993,-119.67808526999579,53359.305673920004
2023-04-24,03:52:32.000,114,11071924,12845,0,1682308351,12800.787877699993,-120.30545783999696,53359.48035192
2023-04-24,03:52:33.000,114,11071917,12765,0,1682308352,12799.501242489998,-121.06676388000051,53359.73188824001
2023-04-24,03:52:34.000,114,11071931,13125,0,1682308353,12798.207870969993,-121.78577514000062,53359.99041168001
2023-04-24,03:52:35.000,114,11071951,12805,0,1682308354,12797.089643509993,-122.61757247999776,53360.19303816
2023-04-24,03:52:36.000,114,11071898,12805,0,1682308355,12796.011833909994,-123.49871372999769,53360.36771616
2023-04-24,03:52:37.000,114,11071929,13005,0,1682308356,12795.04180526999,-124.37985497999762,53360.43758736
2023-04-24,03:52:38.000,114,11071983,12965,0,1682308357,12794.287338549992,-125.30329101000098,53360.6262396
2023-04-24,03:52:39.000,114,11071899,13125,0,1682308358,12793.613707549994,-126.34656225000072,53360.7310464
2023-04-24,03:52:40.000,114,11071930,12965,0,1682308359,12792.9737581,-127.48852130999876,53360.92668576001
2023-04-24,03:52:41.000,114,11071955,12725,0,1682308360,12792.273181859993,332.0654107800001,53360.97559560001
2023-04-24,03:52:42.000,114,11071895,13245,0,1682308361,12791.64670502999,330.71197781999945,53361.07341528001
2023-04-24,03:52:43.000,114,11071940,13005,0,1682308362,12791.053909749993,-131.5840658399975,53361.22713192
2023-04-24,03:52:44.000,114,11071974,12925,0,1682308363,12790.30617933999,-133.13487444000202,53361.269054640004
2023-04-24,03:52:45.000,114,11071948,12925,0,1682308364,12789.598866790002,-134.73502695000207,53361.33193872001
2023-04-24,03:52:46.000,114,11071914,13125,0,1682308365,12788.655783389993,-136.3704251099989,53361.44373264
2023-04-24,03:52:47.000,114,11071957,12725,0,1682308366,12787.68575474999,-137.9635284899996,53361.3948228
2023-04-24,03:52:48.000,114,11071938,13245,0,1682308367,12786.884133859996,-139.44384578999598,53361.38084856001
2023-04-24,03:52:49.000,114,11071940,12805,0,1682308368,12786.183557619988,-140.95940873999643,53361.436745520004
2023-04-24,03:52:50.000,114,11071951,12925,0,1682308369,12785.563817099996,-142.33398908999516,53361.40879704001
2023-04-24,03:52:51.000,114,11071919,12805,0,1682308370,12785.011439679998,-143.60988161999558,53361.40879704001
2023-04-24,03:52:52.000,114,11071920,12925,0,1682308371,12784.512952739991,-144.90692154000135,53361.3948228
2023-04-24,03:52:53.000,114,11071932,12725,0,1682308372,12784.142455689995,-146.17576493999513,53361.34591296
2023-04-24,03:52:54.000,114,11071911,12925,0,1682308373,12783.879739599994,-147.38821530000132,53361.26206752001
2023-04-24,03:52:55.000,114,11071923,12805,0,1682308374,12783.785431259988,-148.5090269700013,53361.317964480004
2023-04-24,03:52:56.000,114,11071949,13125,0,1682308375,12783.576605649992,-149.56639646999975,53361.15726072
2023-04-24,03:52:57.000,114,11071912,12925,0,1682308376,12783.502506240002,-150.72950291999587,53361.20617056
2023-04-24,03:52:58.000,114,11071914,12965,0,1682308377,12783.596814579992,-151.8573637199952,53361.24809328
2023-04-24,03:52:59.000,114,11071928,13125,0,1682308378,12783.657441369993,-152.94292973999836,53361.21315768001
2023-04-24,03:53:00.000,114,11071900,12845,0,1682308379,12783.819112809993,-153.86636577000172,53361.19918344
2023-04-24,03:53:01.000,114,11071898,12685,0,1682308380,12784.04814734999,-154.71226136999758,53361.10835088
2023-04-24,03:53:02.000,114,11071890,12805,0,1682308381,12784.243500339995,-155.60045174999686,53361.13629936
2023-04-24,03:53:03.000,114,11071899,12925,0,1682308382,12784.29065450999,-156.66487038000196,53361.14328648001
2023-04-24,03:53:04.000,114,11071934,13005,0,1682308383,12784.16940092999,-157.94781204000174,53361.0804024
2023-04-24,03:53:05.000,114,11071931,13165,0,1682308384,12783.852794359998,-159.39993282000069,53361.122325120006
2023-04-24,03:53:06.000,114,11071934,12765,0,1682308385,12783.489033619997,-160.83090621000156,53361.12931224
2023-04-24,03:53:07.000,114,11071887,12805,0,1682308386,12783.05117346999,-162.0715530899979,53361.06642816
2023-04-24,03:53:08.000,114,11071947,12885,0,1682308387,12782.579631769993,-163.31219997000153,53361.08738952
2023-04-24,03:53:09.000,114,11071956,12925,0,1682308388,12781.83190135999,-164.55284684999788,53360.94066
2023-04-24,03:53:10.000,114,11071940,13005,0,1682308389,12781.037016779992,-165.83578850999766,53360.85681456001
2023-04-24,03:53:11.000,114,11071938,13085,0,1682308390,12779.979416109993,-167.06233712999529,53360.79393048
2023-04-24,03:53:12.000,114,11071962,13125,0,1682308391,12778.915079129998,-168.27478749000147,53360.5563684
2023-04-24,03:53:13.000,114,11071889,12605,0,1682308392,12777.796851669998,-169.40969742000016,53360.49348432001
2023-04-24,03:53:14.000,114,11071925,12925,0,1682308393,12776.597788489998,-170.57280386999628,53360.37470328001
2023-04-24,03:53:15.000,114,11071937,13005,0,1682308394,12775.317889589998,-171.82049987999926,53360.13015408
2023-04-24,03:53:16.000,114,11071907,12965,0,1682308395,12774.051463309988,287.4021231000006,53359.93451472
2023-04-24,03:53:17.000,114,11071899,12925,0,1682308396,12772.751355480003,-174.2594988599958,53359.70393976001
2023-04-24,03:53:18.000,114,11071945,13085,0,1682308397,12771.525347059993,-175.457850959996,53359.48035192
2023-04-24,03:53:19.000,114,11071940,13085,0,1682308398,12770.319547569998,-176.6209574099994,53359.29868680001
2023-04-24,03:53:20.000,114,11071927,13125,0,1682308399,12769.032912360002,-177.7840638599955,53358.98426640001
2023-04-24,03:53:21.000,114,11071935,13045,0,1682308400,12767.712595600002,-178.8837281399974,53358.74670432001
2023-04-24,03:53:22.000,114,11071928,12925,0,1682308401,12766.351860980001,-180.01158893999673,53358.50914224001
2023-04-24,03:53:23.000,114,11071919,12605,0,1682308402,12765.045016839991,-181.07600757000182,53358.299528640004
2023-04-24,03:53:24.000,114,11071947,12925,0,1682308403,12763.52934709,-182.0487875100007,53358.0410052
2023-04-24,03:53:25.000,114,11071914,12765,0,1682308404,12762.006941029998,-182.9510761499987,53357.77549464
2023-04-24,03:53:26.000,114,11071955,12925,0,1682308405,12760.504743899997,-183.77582435999648,53357.44011288
2023-04-24,03:53:27.000,114,11071915,12965,0,1682308406,12758.921711049996,-184.68516213000112,53357.09075688001
2023-04-24,03:53:28.000,114,11071924,12845,0,1682308407,12757.44645915999,-185.5733525100004,53356.8182592
2023-04-24,03:53:29.000,114,11071880,12765,0,1682308408,12756.038570369994,-186.45449376000033,53356.594671360006
2023-04-24,03:53:30.000,114,11071932,12765,0,1682308409,12754.698044679993,273.2122244100028,53356.28025096001
2023-04-24,03:53:31.000,114,11071978,13045,0,1682308410,12753.303628510002,-187.7585828099982,53356.00076616
2023-04-24,03:53:32.000,114,11071920,13045,0,1682308411,12751.976575439992,-188.32251320999785,53355.62346168
2023-04-24,03:53:33.000,114,11071940,13125,0,1682308412,12750.622577130001,-188.90054186999623,53355.33000264
2023-04-24,03:53:34.000,114,11071985,12925,0,1682308413,12749.17427047999,731.0743653000027,53354.93872392001
2023-04-24,03:53:35.000,114,11071893,13085,0,1682308414,12747.79332692999,-190.34561351999582,53354.798981520005
2023-04-24,03:53:36.000,114,11071946,13085,0,1682308415,12746.291129799989,-191.02937912999914,53354.477574
2023-04-24,03:53:37.000,114,11071933,13245,0,1682308416,12744.694624329997,-191.75543951999862,53354.14219224
2023-04-24,03:53:38.000,114,11071892,12925,0,1682308417,12743.11832778999,-192.4814999099981,53353.86270744001
2023-04-24,03:53:39.000,114,11071935,13005,0,1682308418,12741.53529493999,-193.1652655200014,53353.61117112
2023-04-24,03:53:40.000,114,11071953,13165,0,1682308419,12739.911844230002,-193.7785398299966,53353.34566056
2023-04-24,03:53:41.000,114,11071928,12925,0,1682308420,12738.18061255999,-194.41296152999712,53353.0102788
2023-04-24,03:53:42.000,114,11071930,12965,0,1682308421,12736.489798749993,-195.0403340999983,53352.61201296001
2023-04-24,03:53:43.000,114,11071920,12965,0,1682308422,12734.751830770001,-195.61836275999667,53352.33951528
2023-04-24,03:53:44.000,114,11071901,12805,0,1682308423,12733.18900685,-196.19639142000233,53352.08099184
2023-04-24,03:53:45.000,114,11071918,12885,0,1682308424,12731.605973999998,-196.7955674699988,53351.75259720001
2023-04-24,03:53:46.000,114,11071910,13165,0,1682308425,12729.982523289997,-197.3172030900023,53351.41721544001
2023-04-24,03:53:47.000,114,11071926,13125,0,1682308426,12728.39275413,-197.76834740999766,53351.14471776
2023-04-24,03:53:48.000,114,11071895,13245,0,1682308427,12726.94444747999,-198.18424607999623,53350.86523296001
2023-04-24,03:53:49.000,114,11071933,12885,0,1682308428,12725.543294999989,-198.50850605999585,53350.557799680006
2023-04-24,03:53:50.000,114,11071936,12925,0,1682308429,12724.222978239988,-198.7270290899978,53350.271327760005
2023-04-24,03:53:51.000,114,11071937,13045,0,1682308430,12722.848770999997,261.38378427000134,53349.96389448
2023-04-24,03:53:52.000,114,11071956,12725,0,1682308431,12721.548663169997,-198.9596503799985,53349.67742256
2023-04-24,03:53:53.000,114,11071909,13005,0,1682308432,12720.275500579992,-199.01604342000064,53349.530693040004
2023-04-24,03:53:54.000,114,11071974,12965,0,1682308433,12718.84066655,-199.07243645999552,53349.32806656001
2023-04-24,03:53:55.000,114,11071924,12965,0,1682308434,12717.324996799995,-199.1570260199951,53349.17434992
2023-04-24,03:53:56.000,114,11071915,12765,0,1682308435,12715.694809779998,-199.24866471000132,53348.98569768
2023-04-24,03:53:57.000,114,11071965,12685,0,1682308436,12714.051150139996,-199.4319420899992,53348.692238640004
2023-04-24,03:53:58.000,114,11071945,12685,0,1682308437,12712.447908359994,-199.481286000002,53348.55948336
2023-04-24,03:53:59.000,114,11071953,13165,0,1682308438,12710.999601709998,-199.4319420899992,53348.356856880004
2023-04-24,03:54:00.000,114,11071918,12885,0,1682308439,12709.544558749993,-199.32620514000155,53348.11230768001
2023-04-24,03:54:01.000,114,11071950,12845,0,1682308440,12708.129933650001,-199.38964730999578,53347.91666832001
2023-04-24,03:54:02.000,114,11071917,13085,0,1682308441,12706.66815438,-199.54472816999623,53347.78391304
2023-04-24,03:54:03.000,114,11071956,13005,0,1682308442,12705.42193702999,-199.74915293999948,53347.7350032
2023-04-24,03:54:04.000,114,11071923,12725,0,1682308443,12704.155510749995,-199.93243031999737,53347.53237672001
2023-04-24,03:54:05.000,114,11071921,13125,0,1682308444,12702.90255708999,-200.1086585699959,53347.36468584001
2023-04-24,03:54:06.000,114,11071955,12765,0,1682308445,12701.66981236,-200.20029726000212,53347.24590480001
2023-04-24,03:54:07.000,114,11071925,13045,0,1682308446,12700.48422179999,-200.2848868200017,53347.06423968
2023-04-24,03:54:08.000,114,11071912,12845,0,1682308447,12699.359258029996,-200.40472202999808,53346.987381360006
2023-04-24,03:54:09.000,114,11071926,12885,0,1682308448,12698.301657359996,-200.49636071999703,53346.99436848
2023-04-24,03:54:10.000,114,11071921,12885,0,1682308449,12697.271001929992,-200.6796381000022,53346.92449728
2023-04-24,03:54:11.000,114,11071935,13045,0,1682308450,12696.226873879998,-200.93340678000095,53346.917510160005
2023-04-24,03:54:12.000,114,11071916,12965,0,1682308451,12695.196218449993,-201.26471588999993,53346.847638960004
2023-04-24,03:54:13.000,114,11071930,13125,0,1682308452,12694.118408849994,-201.6806145599985,53346.86161320001
2023-04-24,03:54:14.000,114,11071912,12805,0,1682308453,12693.09448973,-201.9766780200007,53346.8266776
2023-04-24,03:54:15.000,114,11071952,13285,0,1682308454,12692.124461089996,-202.1388080100005,53346.8965488
2023-04-24,03:54:16.000,114,11071923,12965,0,1682308455,12691.019706250001,-202.202250180002,53346.90353592
2023-04-24,03:54:17.000,114,11071955,12925,0,1682308456,12689.948632959997,-202.3220853899984,53346.98039424001
2023-04-24,03:54:18.000,114,11071939,12845,0,1682308457,12688.931450149998,-202.46306799000013,53347.05725256001
2023-04-24,03:54:19.000,114,11071915,13085,0,1682308458,12687.894058409998,-202.63929623999866,53347.134110880004
2023-04-24,03:54:20.000,114,11071923,13245,0,1682308459,12686.856666669999,-202.7802788400004,53347.134110880004
2023-04-24,03:54:21.000,114,11071905,12925,0,1682308460,12685.866429099995,-202.95650708999892,53347.203982080006
2023-04-24,03:54:22.000,114,11071966,13005,0,1682308461,12685.037862969992,-203.16798099000152,53347.33673736
2023-04-24,03:54:23.000,114,11071901,12965,0,1682308462,12684.202560529993,-203.50633922999987,53347.51141536001
2023-04-24,03:54:24.000,114,11071909,12845,0,1682308463,12683.39420332999,-203.8305992099995,53347.63019640001
2023-04-24,03:54:25.000,114,11071920,13005,0,1682308464,12682.639736609992,-204.1760065799972,53347.74199032
2023-04-24,03:54:26.000,114,11071887,12725,0,1682308465,12681.885269889994,-204.51436481999554,53347.853784240004
2023-04-24,03:54:27.000,114,11071939,12925,0,1682308466,12681.15774840999,255.25104116999864,53348.03544936001
2023-04-24,03:54:28.000,114,11071937,13005,0,1682308467,12680.362863829992,-205.49419389000104,53348.26602432
2023-04-24,03:54:29.000,114,11071903,12965,0,1682308468,12679.487143529994,-206.08632080999814,53348.44070232
2023-04-24,03:54:30.000,114,11071928,13085,0,1682308469,12678.62489585,-206.64320207999845,53348.62236744
2023-04-24,03:54:31.000,114,11071932,13005,0,1682308470,12677.816538649997,-207.23532899999555,53348.79005832
2023-04-24,03:54:32.000,114,11071933,12685,0,1682308471,12677.008181449994,-207.7499154899997,53348.98569768
2023-04-24,03:54:33.000,114,11071903,12685,0,1682308472,12676.28739628,-208.26450197999657,53349.22325976
2023-04-24,03:54:34.000,114,11071906,12885,0,1682308473,12675.398203359997,-208.8002358599988,53349.43986048
2023-04-24,03:54:35.000,114,11071886,12845,0,1682308474,12674.434911029988,-209.34301887000038,53349.66344832001
2023-04-24,03:54:36.000,114,11071916,13045,0,1682308475,12673.350365119994,-209.89990014000068,53349.87306192
2023-04-24,03:54:37.000,114,11071952,12885,0,1682308476,12672.245610279999,-210.44973228000163,53349.99184296
2023-04-24,03:54:38.000,114,11071914,12965,0,1682308477,12671.20148222999,-210.99251528999594,53350.30626336
2023-04-24,03:54:39.000,114,11071908,12925,0,1682308478,12670.23145359,-211.57759308000095,53350.51587696
2023-04-24,03:54:40.000,114,11071913,13245,0,1682308479,12669.254688640001,-212.14152348000061,53350.71151632
2023-04-24,03:54:41.000,114,11071937,12965,0,1682308480,12668.338550480003,-212.6843064900022,53351.0189496
2023-04-24,03:54:42.000,114,11071951,12605,0,1682308481,12667.46956649,-213.1143034199995,53351.1936276
2023-04-24,03:54:43.000,114,11071951,12725,0,1682308482,12666.681418219996,-213.53725121999742,53351.52202224
2023-04-24,03:54:44.000,114,11071898,12925,0,1682308483,12665.873061019993,-213.95314988999598,53351.77355856001
2023-04-24,03:54:45.000,114,11071919,12965,0,1682308484,12665.19269371,-214.38314682000055,53352.06003048001
2023-04-24,03:54:46.000,114,11071907,12965,0,1682308485,12664.525799019997,-214.85543853000127,53352.3115668
2023-04-24,03:54:47.000,114,11071925,12885,0,1682308486,12663.84543170999,-215.5392041399973,53352.52118040001
2023-04-24,03:54:48.000,114,11071937,12725,0,1682308487,12663.178537020001,-216.23706800999935,53352.79367808
2023-04-24,03:54:49.000,114,11071956,12765,0,1682308488,12662.70699531999,-216.84329318999517,53353.1500212
2023-04-24,03:54:50.000,114,11071939,13285,0,1682308489,12662.282607790003,-217.27329011999973,53353.47841584001
2023-04-24,03:54:51.000,114,11071946,12925,0,1682308490,12661.831275019991,-217.59755009999935,53353.82078472
2023-04-24,03:54:52.000,114,11071938,12925,0,1682308491,12661.420360109994,-217.87951529999555,53354.14917936001
2023-04-24,03:54:53.000,114,11071912,12885,0,1682308492,12661.043126750003,-218.034596159996,53354.47058688
2023-04-24,03:54:54.000,114,11071921,12965,0,1682308493,12660.679366010001,-218.15443136999966,53354.798981520005
2023-04-24,03:54:55.000,114,11071928,13045,0,1682308494,12660.34928681999,-218.17557875999773,53355.15532464001
2023-04-24,03:54:56.000,114,11071917,13285,0,1682308495,12660.012471319998,-218.16148049999902,53355.4557708
2023-04-24,03:54:57.000,114,11071882,13085,0,1682308496,12659.581347480002,-218.28836484000203,53355.83307528
2023-04-24,03:54:58.000,114,11071946,13005,0,1682308497,12659.21758674,-218.50688786999672,53356.28723808
2023-04-24,03:54:59.000,114,11071946,13165,0,1682308498,12658.914452789999,-218.74655828999676,53356.72742664
2023-04-24,03:55:00.000,114,11071928,12965,0,1682308499,12658.645000389988,-218.9227865399953,53357.02088568001
2023-04-24,03:55:01.000,114,11071919,12805,0,1682308500,12658.449647399997,-219.0849165299951,53357.35626744001
2023-04-24,03:55:02.000,114,11071966,13125,0,1682308501,12658.355339059992,-219.12721130999853,53357.80344312
2023-04-24,03:55:03.000,114,11071915,13125,0,1682308502,12658.186931309996,-219.22589912999683,53358.16677336
2023-04-24,03:55:04.000,114,11071934,13125,0,1682308503,12658.01852356,-219.31048868999642,53358.57202632
2023-04-24,03:55:05.000,114,11071911,12885,0,1682308504,12657.79622533,-219.37393085999793,53358.99824064
2023-04-24,03:55:06.000,114,11071914,13365,0,1682308505,12657.513300309998,-219.50081520000094,53359.29868680001
2023-04-24,03:55:07.000,114,11071904,12765,0,1682308506,12657.230375289997,-219.68409257999883,53359.641055680004
2023-04-24,03:55:08.000,114,11071974,13045,0,1682308507,12656.96092289,-219.83917343999929,53360.01836016001
2023-04-24,03:55:09.000,114,11071899,12965,0,1682308508,12656.684734179995,-219.9167138699995,53360.45854872
2023-04-24,03:55:10.000,114,11071940,12965,0,1682308509,12656.502853809994,-220.02245081999718,53360.79393048
2023-04-24,03:55:11.000,114,11071908,13005,0,1682308510,12656.246874029988,-220.1281877700021,53361.122325120006
2023-04-24,03:55:12.000,114,11071951,12925,0,1682308511,12656.017839489992,-220.1493351600002,53361.40180992
2023-04-24,03:55:13.000,114,11071917,12925,0,1682308512,12655.856168049992,-220.1634334199989,53361.71623032001
2023-04-24,03:55:14.000,114,11071953,12925,0,1682308513,12655.70123292,-220.1634334199989,53362.06558632
2023-04-24,03:55:15.000,114,11071872,12805,0,1682308514,12655.566506719995,-220.2480229799985,53362.442890800005
2023-04-24,03:55:16.000,114,11071899,13125,0,1682308515,12655.283581699994,-220.32556340999872,53362.64551728
2023-04-24,03:55:17.000,114,11071946,13005,0,1682308516,12654.946766200002,-220.40310383999895,53362.95993768001
2023-04-24,03:55:18.000,114,11071968,12965,0,1682308517,12654.657104869992,-220.4453986199951,53363.17653840001
2023-04-24,03:55:19.000,114,11071893,13205,0,1682308518,12654.38091616,-220.47359513999982,53363.54685576
2023-04-24,03:55:20.000,114,11071938,13005,0,1682308519,12654.09125482999,-220.3749073200015,53363.63768832001
2023-04-24,03:55:21.000,114,11071878,12965,0,1682308520,12653.882429219993,-220.3749073200015,53364.001018560004
2023-04-24,03:55:22.000,114,11071935,12845,0,1682308521,12653.707285160002,-220.36785819000215,53364.27351624
2023-04-24,03:55:23.000,114,11071954,13285,0,1682308522,12653.437832759992,-220.24097384999914,53364.51107832
2023-04-24,03:55:24.000,114,11071913,13125,0,1682308523,12653.229007149996,-220.05769647000125,53364.76960176
2023-04-24,03:55:25.000,114,11071913,12765,0,1682308524,12652.97976368,-219.94491038999695,53364.95126688001
2023-04-24,03:55:26.000,114,11071903,12765,0,1682308525,12652.629475559988,-219.86736995999672,53365.07004792001
2023-04-24,03:55:27.000,114,11071892,12885,0,1682308526,12652.232033269996,-219.9660577800023,53365.33555848001
2023-04-24,03:55:28.000,114,11071911,13125,0,1682308527,12651.767227879995,-220.0013034299991,53365.50324936001
2023-04-24,03:55:29.000,114,11071948,12965,0,1682308528,12651.248532010002,-220.0506473400019,53365.73382432
2023-04-24,03:55:30.000,114,11071877,13045,0,1682308529,12650.78372662,-220.04359820999525,53365.90850232001
2023-04-24,03:55:31.000,114,11071928,12925,0,1682308530,12650.332393849989,-219.99425429999974,53366.132090160005
2023-04-24,03:55:32.000,114,11071930,12965,0,1682308531,12650.002314659992,-219.74048562000098,53366.27183256001
2023-04-24,03:55:33.000,114,11071941,12965,0,1682308532,12649.833906909997,-219.4585204199975,53366.53035600001
2023-04-24,03:55:34.000,114,11071932,13125,0,1682308533,12649.820434289992,240.99770030999935,53366.69804688001
2023-04-24,03:55:35.000,114,11071926,12925,0,1682308534,12649.874324769997,-218.7042635100006,53366.93560896
2023-04-24,03:55:36.000,114,11071910,12925,0,1682308535,12649.982105729992,-218.17557875999773,53367.08233848001
2023-04-24,03:55:37.000,114,11071920,13125,0,1682308536,12650.217876579998,-217.7526309599998,53367.403746
2023-04-24,03:55:38.000,114,11071927,13125,0,1682308537,12650.487328979994,-217.25214273000165,53367.62733384
2023-04-24,03:55:39.000,114,11071947,12925,0,1682308538,12650.75678137999,-216.86444058000052,53367.91380576
2023-04-24,03:55:40.000,114,11071913,13005,0,1682308539,12651.059915329992,-216.5754262499977,53368.22123904
2023-04-24,03:55:41.000,114,11071962,13045,0,1682308540,12651.262004629993,-216.37805061000108,53368.430852640005
2023-04-24,03:55:42.000,114,11071873,12885,0,1682308541,12651.531457029989,-216.30051018000086,53368.84309272
2023-04-24,03:55:43.000,114,11071934,12805,0,1682308542,12651.686392159994,-216.34985408999637,53369.1854616
2023-04-24,03:55:44.000,114,11071917,12765,0,1682308543,12652.00299873,-216.30051018000086,53369.56276608
2023-04-24,03:55:45.000,114,11071884,13085,0,1682308544,12652.339814229992,-216.1172327999957,53369.93308344001
2023-04-24,03:55:46.000,114,11071941,13005,0,1682308545,12652.717047589998,-215.82821847000014,53370.28942656
2023-04-24,03:55:47.000,114,11071923,12845,0,1682308546,12653.127962499995,-215.55330239999603,53370.72262800001
2023-04-24,03:55:48.000,114,11071917,13005,0,1682308547,12653.505195860002,-215.20084589999897,53371.162816560005
2023-04-24,03:55:49.000,114,11071974,12965,0,1682308548,12653.842011359993,-214.91183156999614,53371.58204376
2023-04-24,03:55:50.000,114,11071920,13245,0,1682308549,12654.138409,-214.60871898000187,53371.9104384
2023-04-24,03:55:51.000,114,11071902,12885,0,1682308550,12654.495433429991,-214.31970464999904,53372.42049816
2023-04-24,03:55:52.000,114,11071964,12805,0,1682308551,12654.845721550002,-214.08708335999836,53372.8536996
2023-04-24,03:55:53.000,114,11071921,13045,0,1682308552,12655.088228709988,-213.92495336999855,53373.342798000005
2023-04-24,03:55:54.000,114,11071901,12645,0,1682308553,12655.33073586999,-213.7839707699968,53373.76901232001
2023-04-24,03:55:55.000,114,11071939,12845,0,1682308554,12655.687760299996,-213.59364425999956,53374.24413648001
2023-04-24,03:55:56.000,114,11071922,13125,0,1682308555,12656.139093069993,-213.20594210999843,53374.733234880005
2023-04-24,03:55:57.000,114,11071932,12845,0,1682308556,12656.603898459995,-212.76889605000179,53375.15246208
2023-04-24,03:55:58.000,114,11071934,12885,0,1682308557,12657.270793149997,-212.25430955999764,53375.63457336001
2023-04-24,03:55:59.000,114,11071920,12845,0,1682308558,12657.964633079995,-211.88070566999522,53376.144633120006
2023-04-24,03:56:00.000,114,11071934,12845,0,1682308559,12658.705627179988,-211.5212000399988,53376.47302776001
2023-04-24,03:56:01.000,114,11071921,12765,0,1682308560,12659.581347480002,-211.23218570999597,53376.927190559996
2023-04-24,03:56:02.000,114,11071938,13165,0,1682308561,12660.322341579995,-211.04185919999873,53377.37436624
2023-04-24,03:56:03.000,114,11071910,12645,0,1682308562,12661.299106529994,-210.60481314000208,53377.989232800006
2023-04-24,03:56:04.000,114,11071911,12965,0,1682308563,12662.403861369989,-210.18186533999688,53378.65300920001
2023-04-24,03:56:05.000,114,11071890,13125,0,1682308564,12663.508616209998,-209.74481928000023,53379.23294016001
2023-04-24,03:56:06.000,114,11071938,12845,0,1682308565,12664.566216879997,-209.28662582999823,53379.812871120004
2023-04-24,03:56:07.000,114,11071927,13085,0,1682308566,12665.536245520001,-208.82138324999687,53380.30895664001
2023-04-24,03:56:08.000,114,11071915,12965,0,1682308567,12666.560164639995,-208.3420424099968,53380.853952
2023-04-24,03:56:09.000,114,11071922,12925,0,1682308568,12667.74575519999,252.33975048000138,53381.46881856
2023-04-24,03:56:10.000,114,11071933,12805,0,1682308569,12669.04586302999,-207.31991855999513,53382.08368512001
2023-04-24,03:56:11.000,114,11071933,13045,0,1682308570,12670.386388719991,-206.77008642000146,53382.63566760001
2023-04-24,03:56:12.000,114,11071929,12845,0,1682308571,12671.652815000001,-206.17091036999773,53383.25053416
2023-04-24,03:56:13.000,114,11071928,12965,0,1682308572,12672.905768659992,-205.65632388000085,53383.80251664
2023-04-24,03:56:14.000,114,11071909,13125,0,1682308573,12674.205876489992,-205.18403217000014,53384.410396080006
2023-04-24,03:56:15.000,114,11071909,12765,0,1682308574,12675.492511700002,-204.80337914999836,53384.96936568
2023-04-24,03:56:16.000,114,11071920,12765,0,1682308575,12676.812828460002,-204.18305570999655,53385.54929664
2023-04-24,03:56:17.000,114,11071904,12845,0,1682308576,12678.146617839993,-203.56273227000202,53386.07333064
2023-04-24,03:56:18.000,114,11071957,13005,0,1682308577,12679.520825079999,-202.85781927000062,53386.73011992001
2023-04-24,03:56:19.000,114,11071908,13005,0,1682308578,12680.97586803999,-202.2233975700001,53387.26812816
2023-04-24,03:56:20.000,114,11071901,12965,0,1682308579,12682.531955649996,-201.52553369999805,53387.95286592001
2023-04-24,03:56:21.000,114,11071954,12965,0,1682308580,12684.168878979988,-200.80652243999793,53388.539784
2023-04-24,03:56:22.000,114,11071952,12925,0,1682308581,12685.805802309995,-200.00292161999823,53389.17561192001
2023-04-24,03:56:23.000,114,11071921,12845,0,1682308582,12687.557242909992,-199.19932079999853,53389.76253
2023-04-24,03:56:24.000,114,11071925,12925,0,1682308583,12689.443409709995,-198.40981823999755,53390.3913708
2023-04-24,03:56:25.000,114,11071932,12965,0,1682308584,12691.471039019998,-197.62736480999592,53391.10405704
2023-04-24,03:56:26.000,114,11071894,13045,0,1682308585,12693.579504050002,-196.81671485999686,53391.767833440004
2023-04-24,03:56:27.000,114,11071930,12885,0,1682308586,12695.62734228999,-196.02016316999652,53392.459558320006
2023-04-24,03:56:28.000,114,11071916,13325,0,1682308587,12697.715598389994,-195.08967801000108,53393.20718016
2023-04-24,03:56:29.000,114,11071941,12885,0,1682308588,12699.783645559997,-194.24378240999795,53393.83602096
2023-04-24,03:56:30.000,114,11071992,12765,0,1682308589,12701.939264759996,-193.32034638000187,53394.41595192
2023-04-24,03:56:31.000,114,11071964,13125,0,1682308590,12704.337391119996,-192.38986121999915,53395.21947072
2023-04-24,03:56:32.000,114,11071948,12765,0,1682308591,12706.856771059996,-191.32544259000133,53395.97407968001
2023-04-24,03:56:33.000,114,11071943,13165,0,1682308592,12709.328996830001,-190.40200655999797,53396.700740160006
2023-04-24,03:56:34.000,114,11071956,12765,0,1682308593,12711.787749980002,-189.45742313999654,53397.45534912
2023-04-24,03:56:35.000,114,11071906,12885,0,1682308594,12714.219557889992,-188.5410362399998,53398.26585504
2023-04-24,03:56:36.000,114,11071935,13285,0,1682308595,12716.557057459991,-187.58235455999966,53399.09033520001
2023-04-24,03:56:37.000,114,11071950,12965,0,1682308596,12718.746358209995,-186.65186939999694,53399.78206008
2023-04-24,03:56:38.000,114,11071913,12925,0,1682308597,12721.063648849995,-185.77777727999637,53400.655450080005
2023-04-24,03:56:39.000,114,11071976,12725,0,1682308598,12723.252949599999,-184.91073428999516,53401.47294312
2023-04-24,03:56:40.000,114,11071893,12925,0,1682308599,12725.280578910002,-184.0648386899993,53402.22755208001
2023-04-24,03:56:41.000,114,11071931,13085,0,1682308600,12727.30820821999,-183.1977956999981,53403.003122400005
2023-04-24,03:56:42.000,114,11071924,13045,0,1682308601,12729.36278276999,-182.28140880000137,53403.8066412
2023-04-24,03:56:43.000,114,11071945,12885,0,1682308602,12731.491456729993,-181.36502189999737,53404.67304408001
2023-04-24,03:56:44.000,114,11071946,12805,0,1682308603,12733.492140800001,-180.4909297799968,53405.399704560004
2023-04-24,03:56:45.000,114,11071932,12685,0,1682308604,12735.68817786,-179.59569026999816,53406.20322336
2023-04-24,03:56:46.000,114,11071931,12925,0,1682308605,12737.95831432999,-178.71454901999823,53406.978793680006
2023-04-24,03:56:47.000,114,11071927,12925,0,1682308606,12740.174560319989,-177.82635863999894,53407.6844928
2023-04-24,03:56:48.000,114,11071970,12965,0,1682308607,12742.323443209993,-177.0298069499986,53408.467050240004
2023-04-24,03:56:49.000,114,11071930,13285,0,1682308608,12744.378017759991,-176.26850091000233,53409.34742736001
2023-04-24,03:56:50.000,114,11071920,13125,0,1682308609,12746.237239319998,-175.52834225999686,53409.96229392
2023-04-24,03:56:51.000,114,11071965,13205,0,1682308610,12748.109933499996,-174.75293796000187,53410.73786424001
2023-04-24,03:56:52.000,114,11071900,12885,0,1682308611,12750.063463399994,-173.89999322999938,53411.68811256
2023-04-24,03:56:53.000,114,11071953,12645,0,1682308612,12751.862058170002,-173.1457363199952,53412.37983744
2023-04-24,03:56:54.000,114,11071880,12965,0,1682308613,12753.62697138999,-172.34918463000213,53413.10649792001
2023-04-24,03:56:55.000,114,11071960,13005,0,1682308614,12755.412093539991,-171.6019768499973,53413.77726144001
2023-04-24,03:56:56.000,114,11071943,12845,0,1682308615,12757.143325209989,-171.05919383999571,53414.573793120006
2023-04-24,03:56:57.000,114,11071887,12925,0,1682308616,12758.79372116,-170.55870560999756,53415.15372408
2023-04-24,03:56:58.000,114,11071895,12925,0,1682308617,12760.498007590002,-170.11461042000155,53415.92230728
2023-04-24,03:56:59.000,114,11071957,12925,0,1682308618,12762.20903033,290.9266881000003,53416.54416096
2023-04-24,03:57:00.000,114,11071890,12765,0,1682308619,12764.007625099992,-168.97265135999623,53417.2917828
2023-04-24,03:57:01.000,114,11071962,13245,0,1682308620,12765.772538319994,-168.2395418399974,53417.91363648
2023-04-24,03:57:02.000,114,11071904,12885,0,1682308621,12767.490297370001,292.9145427600015,53418.49356744
2023-04-24,03:57:03.000,114,11071942,12965,0,1682308622,12769.187847489993,-166.9918458300017,53419.150356720005
2023-04-24,03:57:04.000,114,11071932,12965,0,1682308623,12770.932551779995,-166.26578544000222,53419.74426192001
2023-04-24,03:57:05.000,114,11071922,13085,0,1682308624,12772.778300719998,-165.53972504999547,53420.41502544001
2023-04-24,03:57:06.000,114,11071907,13045,0,1682308625,12774.51626869999,-164.82071378999535,53420.93207232
2023-04-24,03:57:07.000,114,11071973,12845,0,1682308626,12776.314863469997,-164.1721938299961,53421.553926
2023-04-24,03:57:08.000,114,11071945,12925,0,1682308627,12778.19429395999,-163.47432996000134,53422.16180544001
2023-04-24,03:57:09.000,114,11071926,13165,0,1682308628,12780.080460759993,-162.85400651999953,53422.69981368
2023-04-24,03:57:10.000,114,11071923,13045,0,1682308629,12781.83863767,-162.22663394999836,53423.20987344
2023-04-24,03:57:11.000,114,11071921,13085,0,1682308630,12783.590078269997,-161.64155616000062,53423.69897184001
2023-04-24,03:57:12.000,114,11071952,12685,0,1682308631,12785.43582721,-161.17631357999926,53424.25095432001
2023-04-24,03:57:13.000,114,11071943,12845,0,1682308632,12787.362411869988,-160.73221838999598,53424.74703984
2023-04-24,03:57:14.000,114,11071933,12925,0,1682308633,12789.484349519997,-160.24582841999654,53425.36889352
2023-04-24,03:57:15.000,114,11071890,13125,0,1682308634,12791.660177649996,-159.65370149999944,53425.86497904
2023-04-24,03:57:16.000,114,11071942,12725,0,1682308635,12793.856214709995,-159.02632892999827,53426.40298728001
2023-04-24,03:57:17.000,114,11071931,12885,0,1682308636,12796.058988079989,-158.40600548999646,53426.85016296
2023-04-24,03:57:18.000,114,11071909,12765,0,1682308637,12798.288706689993,-157.77158378999593,53427.32528712
2023-04-24,03:57:19.000,114,11071934,13045,0,1682308638,12800.525161609992,-157.1019164399986,53427.83534688
2023-04-24,03:57:20.000,114,11071919,12885,0,1682308639,12802.64709926,-156.44634735,53428.36636800001
2023-04-24,03:57:21.000,114,11071895,12965,0,1682308640,12804.61410177999,-155.7766799999954,53428.79258232
2023-04-24,03:57:22.000,114,11071964,12965,0,1682308641,12806.655203709997,-155.15635656000086,53429.29565496
2023-04-24,03:57:23.000,114,11071896,13125,0,1682308642,12808.689569329996,-154.5430822499984,53429.812701840005
2023-04-24,03:57:24.000,114,11071897,13285,0,1682308643,12810.616153989999,-153.90161141999852,53430.28782600001
2023-04-24,03:57:25.000,114,11071930,12605,0,1682308644,12812.569683889997,-153.2178458099952,53430.71404032001
2023-04-24,03:57:26.000,114,11071901,13045,0,1682308645,12814.45585069,-152.54817845999787,53431.09833192001
2023-04-24,03:57:27.000,114,11071928,12965,0,1682308646,12816.274654389992,-151.92785501999606,53431.45467504
2023-04-24,03:57:28.000,114,11071933,13005,0,1682308647,12818.07324916,-151.30753158000152,53431.80403104
2023-04-24,03:57:29.000,114,11071889,13125,0,1682308648,12819.952679649992,309.98048648999975,53432.25819384
2023-04-24,03:57:30.000,114,11071935,12965,0,1682308649,12821.899473239995,-150.03868818000046,53432.62152408
2023-04-24,03:57:31.000,114,11071910,13125,0,1682308650,12823.772167419993,-149.39721735000057,53432.949918720005
2023-04-24,03:57:32.000,114,11071917,12965,0,1682308651,12825.678543149996,-148.75574652000068,53433.31324896
2023-04-24,03:57:33.000,114,11071932,12925,0,1682308652,12827.638809359989,312.55341893999866,53433.571772400006
2023-04-24,03:57:34.000,114,11071931,12685,0,1682308653,12829.639493429997,313.2019388999979,53433.92811552001
2023-04-24,03:57:35.000,114,11071922,13045,0,1682308654,12831.512187609995,-146.8031375099963,53434.23554880001
2023-04-24,03:57:36.000,114,11071928,12885,0,1682308655,12833.438772269998,-146.03478234000067,53434.38227832001
2023-04-24,03:57:37.000,114,11071943,13085,0,1682308656,12835.419247409991,-145.18888673999754,53434.675737360005
2023-04-24,03:57:38.000,114,11071969,12925,0,1682308657,12837.487294579994,-144.26545071000146,53434.99714488
2023-04-24,03:57:39.000,114,11071950,13245,0,1682308658,12839.555341749998,-143.25742511999852,53435.227719840004
2023-04-24,03:57:40.000,114,11071946,13085,0,1682308659,12841.636861539992,-142.28464517999964,53435.47925616
2023-04-24,03:57:41.000,114,11071901,13085,0,1682308660,12843.583655129994,-141.36825827999564,53435.730792480004
2023-04-24,03:57:42.000,114,11071926,13005,0,1682308661,12845.355304659992,-140.39547833999677,53435.87053488001
2023-04-24,03:57:43.000,114,11071861,12525,0,1682308662,12847.31557087,-139.45089491999533,53436.136045440006
2023-04-24,03:57:44.000,114,11071886,13125,0,1682308663,12849.228682909998,322.30236573,53436.27578784001
2023-04-24,03:57:45.000,114,11071916,13285,0,1682308664,12851.16874018999,-137.5194332999963,53436.48540144
2023-04-24,03:57:46.000,114,11071918,12925,0,1682308665,12853.061643299989,-136.61009552999894,53436.70200216
2023-04-24,03:57:47.000,114,11071952,12645,0,1682308666,12854.920864859996,-135.72895427999902,53436.76488624
2023-04-24,03:57:48.000,114,11071923,12725,0,1682308667,12856.887867379999,-134.8619112899978,53437.03738392
2023-04-24,03:57:49.000,114,11071904,13005,0,1682308668,12858.821188349997,-133.96667177999916,53437.13520360001
2023-04-24,03:57:50.000,114,11071922,12965,0,1682308669,12860.815136109995,-133.0573340100018,53437.2050748
2023-04-24,03:57:51.000,114,11071900,12685,0,1682308670,12862.755193389989,328.6536318600047,53437.33084296001
2023-04-24,03:57:52.000,114,11071924,12965,0,1682308671,12864.708723290001,-131.2739041199966,53437.42167552001
2023-04-24,03:57:53.000,114,11071885,12965,0,1682308672,12866.514054369989,330.34542306000367,53437.56840504001
2023-04-24,03:57:54.000,114,11071917,13125,0,1682308673,12868.278967589991,-129.63850595999975,53437.61032776
2023-04-24,03:57:55.000,114,11071910,12725,0,1682308674,12870.037144499998,-128.75031558000046,53437.73609592001
2023-04-24,03:57:56.000,114,11071924,12925,0,1682308675,12871.80205772,-127.85507607000181,53437.75007016
2023-04-24,03:57:57.000,114,11071915,12765,0,1682308676,12873.627597729988,333.8840863200021,53437.791992880004
2023-04-24,03:57:58.000,114,11071898,12965,0,1682308677,12875.486819289996,-126.08574443999532,53437.84090272
2023-04-24,03:57:59.000,114,11071931,13125,0,1682308678,12877.305622989988,-125.23279971000011,53437.8688512
2023-04-24,03:58:00.000,114,11071934,12725,0,1682308679,12879.05706359,-124.47854279999592,53437.85487696001
2023-04-24,03:58:01.000,114,11071916,13005,0,1682308680,12880.626623819997,-123.79477718999988,53437.791992880004
2023-04-24,03:58:02.000,114,11071921,13045,0,1682308681,12882.34438286999,-123.14625723000063,53437.95269664001
2023-04-24,03:58:03.000,114,11071909,12925,0,1682308682,12883.940888339996,-122.52593378999882,53437.90378680001
2023-04-24,03:58:04.000,114,11071946,12845,0,1682308683,12885.766428349998,-121.87741382999957,53437.91776104
2023-04-24,03:58:05.000,114,11071922,12805,0,1682308684,12887.54481418999,-121.24299212999904,53437.85487696001
2023-04-24,03:58:06.000,114,11071924,12685,0,1682308685,12889.302991099998,-120.56627564999508,53437.78500576001
2023-04-24,03:58:07.000,114,11071914,12725,0,1682308686,12891.06790432,-119.8049696099988,53437.71513456001
2023-04-24,03:58:08.000,114,11071923,12725,0,1682308687,12892.853026470002,-118.99431965999975,53437.58936640001
2023-04-24,03:58:09.000,114,11071936,12845,0,1682308688,12894.671830169995,-118.21186622999812,53437.6592376
2023-04-24,03:58:10.000,114,11071907,13125,0,1682308689,12896.611887450003,-117.35892149999563,53437.58936640001
2023-04-24,03:58:11.000,114,11071921,12925,0,1682308690,12898.49805424999,-116.43548546999955,53437.4845596
2023-04-24,03:58:12.000,114,11071909,12845,0,1682308691,12900.411166289989,-115.50500030999683,53437.33783008
2023-04-24,03:58:13.000,114,11071912,12885,0,1682308692,12902.304069400001,346.2623586000045,53437.33084296001
2023-04-24,03:58:14.000,114,11071883,13165,0,1682308693,12904.102664169994,-113.84140562999528,53437.15616496
2023-04-24,03:58:15.000,114,11071934,13045,0,1682308694,12905.894522629991,-112.98846090000006,53437.2050748
2023-04-24,03:58:16.000,114,11071928,13005,0,1682308695,12907.720062639994,-112.09322139000142,53437.05834528
2023-04-24,03:58:17.000,114,11071966,12845,0,1682308696,12909.532130029991,-111.1979818799955,53437.01642256001
2023-04-24,03:58:18.000,114,11071947,12765,0,1682308697,12911.418296829994,-110.28159497999877,53436.974499840006
2023-04-24,03:58:19.000,114,11071950,12725,0,1682308698,12913.142792189996,-109.41455198999756,53436.98148696
2023-04-24,03:58:20.000,114,11071959,13125,0,1682308699,12914.860551239988,-108.47701769999549,53436.953538480004
2023-04-24,03:58:21.000,114,11071973,12805,0,1682308700,12916.457056709995,-107.5888273199962,53436.757899120006
2023-04-24,03:58:22.000,114,11071958,12765,0,1682308701,12917.979462769996,-106.71473519999563,53436.74392488
2023-04-24,03:58:23.000,114,11071925,12925,0,1682308702,12919.360406319996,-105.91818350999529,53436.61116960001
2023-04-24,03:58:24.000,114,11071938,12805,0,1682308703,12920.640305219997,-105.14982833999966,53436.51334992001
2023-04-24,03:58:25.000,114,11071954,12765,0,1682308704,12921.772005300001,-104.4026205600021,53436.422517360006
2023-04-24,03:58:26.000,114,11071911,12765,0,1682308705,12922.8498149,-103.69065843000135,53436.27578784001
2023-04-24,03:58:27.000,114,11071905,12925,0,1682308706,12923.82657985,-102.97869630000059,53436.16399392
2023-04-24,03:58:28.000,114,11071958,13125,0,1682308707,12924.735981699989,-102.30197981999663,53436.05918712001
2023-04-24,03:58:29.000,114,11071931,12885,0,1682308708,12925.510657350002,-101.64641072999802,53435.89149624001
2023-04-24,03:58:30.000,114,11071930,13045,0,1682308709,12926.312278239995,-100.96264512000198,53435.66092128
2023-04-24,03:58:31.000,114,11071925,12645,0,1682308710,12926.952227690002,-100.41281298000104,53435.47226904
2023-04-24,03:58:32.000,114,11071918,12965,0,1682308711,12927.63933130999,361.16421942000306,53435.26964256001
2023-04-24,03:58:33.000,114,11071921,12925,0,1682308712,12928.299489689998,-99.34839434999594,53435.11592592
2023-04-24,03:58:34.000,114,11071884,12765,0,1682308713,12928.952911759996,-98.63643221999519,53434.829454
2023-04-24,03:58:35.000,114,11071968,12765,0,1682308714,12929.633279069989,-98.06545268999616,53434.59887904001
2023-04-24,03:58:36.000,114,11071939,13125,0,1682308715,12930.273228519996,-97.38168708000012,53434.36830408
2023-04-24,03:58:37.000,114,11071984,13285,0,1682308716,12930.940123209999,-96.66267582,53433.99798672001
2023-04-24,03:58:38.000,114,11071964,12965,0,1682308717,12931.647435760002,-95.97891020999668,53433.71151480001
2023-04-24,03:58:39.000,114,11071934,13285,0,1682308718,12932.39516616999,-95.24580068999785,53433.49491408001
2023-04-24,03:58:40.000,114,11071934,12925,0,1682308719,12933.048588240003,-94.51974029999838,53433.082674
2023-04-24,03:58:41.000,114,11071943,13125,0,1682308720,12933.71548292999,-93.83597469000233,53432.831137680005
2023-04-24,03:58:42.000,114,11071921,12965,0,1682308721,12934.469949649989,-93.21565125000052,53432.53767864001
2023-04-24,03:58:43.000,114,11071936,13005,0,1682308722,12935.157053269992,-92.59532780999871,53432.26518096
2023-04-24,03:58:44.000,114,11071931,12805,0,1682308723,12935.709430689989,-91.89746393999667,53431.95076056
2023-04-24,03:58:45.000,114,11071879,13205,0,1682308724,12936.167499769996,-91.22779658999934,53431.62935304001
2023-04-24,03:58:46.000,114,11071954,13125,0,1682308725,12936.632305159997,-90.59337488999881,53431.273009920005
2023-04-24,03:58:47.000,114,11071913,12965,0,1682308726,12937.184682579995,-90.00124797000171,53430.96557664
2023-04-24,03:58:48.000,114,11071981,12765,0,1682308727,12937.656224279992,-89.40912104999734,53430.58128504
2023-04-24,03:58:49.000,114,11071929,13125,0,1682308728,12938.067139189989,-88.83814151999832,53430.30180024
2023-04-24,03:58:50.000,114,11071928,12925,0,1682308729,12938.57909875,-88.30945676999545,53429.99436696001
2023-04-24,03:58:51.000,114,11071936,12965,0,1682308730,12939.043904140002,-87.76667376000114,53429.7288564
2023-04-24,03:58:52.000,114,11071922,12765,0,1682308731,12939.380719639994,-87.20274336000148,53429.30264208001
2023-04-24,03:58:53.000,114,11071903,13045,0,1682308732,12939.825316099996,-86.62471469999582,53429.05110576
2023-04-24,03:58:54.000,114,11071925,13205,0,1682308733,12940.276648869993,-86.01848952,53428.66681416
2023-04-24,03:58:55.000,114,11071902,13005,0,1682308734,12940.781872119995,-85.45455912000034,53428.373355120006
2023-04-24,03:58:56.000,114,11071892,13085,0,1682308735,12941.334249539992,-84.89767785000004,53428.03098624001
2023-04-24,03:58:57.000,114,11071917,12645,0,1682308736,12942.001144229995,-84.34784570999909,53427.702591600006
2023-04-24,03:58:58.000,114,11071956,12765,0,1682308737,12942.742138330002,-83.73457139999664,53427.43009392
2023-04-24,03:58:59.000,114,11071914,12845,0,1682308738,12943.3955604,-83.19883752000169,53427.11567352
2023-04-24,03:59:00.000,114,11071922,12805,0,1682308739,12944.109609259998,-82.5926123399986,53426.76631752001
2023-04-24,03:59:01.000,114,11071904,12925,0,1682308740,12944.803449189996,-82.0004854200015,53426.44491
2023-04-24,03:59:02.000,114,11071933,13165,0,1682308741,12945.52423435999,-81.45770240999991,53426.172412320004
2023-04-24,03:59:03.000,114,11071931,12845,0,1682308742,12946.298910010002,-80.90787026999897,53425.82305632
2023-04-24,03:59:04.000,114,11071947,12925,0,1682308743,12947.15442138,-80.3791855199961,53425.48068744
2023-04-24,03:59:05.000,114,11071934,12965,0,1682308744,12947.98298750999,-79.9985325000016,53425.20818976001
2023-04-24,03:59:06.000,114,11071947,13005,0,1682308745,12948.703772679997,-79.61787947999983,53424.86582088
2023-04-24,03:59:07.000,114,11071931,12805,0,1682308746,12949.5929656,-79.2301773299987,53424.684155760006
2023-04-24,03:59:08.000,114,11071935,12925,0,1682308747,12950.374377559994,-78.67329605999839,53424.4535808
2023-04-24,03:59:09.000,114,11071906,12965,0,1682308748,12951.256834170003,-78.15870957000152,53424.14614752
2023-04-24,03:59:10.000,114,11071934,13005,0,1682308749,12952.152763400001,-77.56658264999714,53423.86666272001
2023-04-24,03:59:11.000,114,11071904,13205,0,1682308750,12953.10931942,-77.03789790000155,53423.63608776
2023-04-24,03:59:12.000,114,11071917,12925,0,1682308751,12954.092820679994,-76.40347620000102,53423.38455144001
2023-04-24,03:59:13.000,114,11071902,12725,0,1682308752,12954.928123119993,-75.818398409996,53423.09807952001
2023-04-24,03:59:14.000,114,11071923,12805,0,1682308753,12955.810579730001,-75.21922235999955,53423.00025984001
2023-04-24,03:59:15.000,114,11071926,12925,0,1682308754,12956.61893692999,-74.73988151999947,53422.85353032
2023-04-24,03:59:16.000,114,11071897,12845,0,1682308755,12957.400348889998,-74.3592284999977,53422.66487808001
2023-04-24,03:59:17.000,114,11071941,12885,0,1682308756,12958.249123950001,387.3305899800034,53422.385393280005
2023-04-24,03:59:18.000,114,11071972,12845,0,1682308757,12959.18547104,-73.51333290000184,53422.252638
2023-04-24,03:59:19.000,114,11071896,13285,0,1682308758,12960.128554439994,388.2399277500008,53422.01507592
2023-04-24,03:59:20.000,114,11071901,12965,0,1682308759,12961.199627729999,388.7827107600024,53421.99411456001
2023-04-24,03:59:21.000,114,11071909,12965,0,1682308760,12962.250492089988,-71.89203299999645,53421.8683464
2023-04-24,03:59:22.000,114,11071922,13045,0,1682308761,12963.314829069997,-71.27875869000127,53421.784500960006
2023-04-24,03:59:23.000,114,11071955,13125,0,1682308762,12964.406111290002,-70.64433699000074,53421.64475856
2023-04-24,03:59:24.000,114,11071930,12925,0,1682308763,12965.369403619996,-69.95352224999806,53421.58886160001
2023-04-24,03:59:25.000,114,11071919,12965,0,1682308764,12966.265332849995,-69.31910054999753,53421.44213208001
2023-04-24,03:59:26.000,114,11071944,12805,0,1682308765,12966.992854329997,-68.62123667999549,53421.379248000005
2023-04-24,03:59:27.000,114,11071897,12925,0,1682308766,12967.72037581,-67.85288150999986,53421.19059576
2023-04-24,03:59:28.000,114,11071920,12965,0,1682308767,12968.272753229998,-67.08452633999696,53421.12072456
2023-04-24,03:59:29.000,114,11071931,12965,0,1682308768,12968.926175299996,-66.35141681999812,53421.0997632
2023-04-24,03:59:30.000,114,11071959,12805,0,1682308769,12969.498761649993,-65.58306164999522,53420.93905944001
2023-04-24,03:59:31.000,114,11071902,13125,0,1682308770,12970.11850217,-64.60323257999698,53420.88316248
2023-04-24,03:59:32.000,114,11071943,12925,0,1682308771,12970.610252799997,-63.63750176999747,53420.65258752001
2023-04-24,03:59:33.000,114,11071951,12965,0,1682308772,12971.05484926,-62.65062356999988,53420.58271632001
2023-04-24,03:59:34.000,114,11071954,12925,0,1682308773,12971.39166475999,-61.684892760000366,53420.36611560001
2023-04-24,03:59:35.000,114,11071914,12885,0,1682308774,12971.768898119997,-60.74735846999829,53420.23336032
2023-04-24,03:59:36.000,114,11071914,13005,0,1682308775,12972.098977309994,-59.77457852999942,53419.96784976
2023-04-24,03:59:37.000,114,11071946,12765,0,1682308776,12972.51662853,-58.82294597999862,53419.75823616
2023-04-24,03:59:38.000,114,11071914,13205,0,1682308777,12972.893861889992,-57.91360821000126,53419.66041648
2023-04-24,03:59:39.000,114,11071921,13045,0,1682308778,12973.284567869989,-57.011319569995976,53419.534648320005
2023-04-24,03:59:40.000,114,11071927,12965,0,1682308779,12973.53381134,-56.080834410000534,53419.283112
2023-04-24,03:59:41.000,114,11071959,13045,0,1682308780,12973.924517319996,-55.164447509996535,53419.1783052
2023-04-24,03:59:42.000,114,11071924,12965,0,1682308781,12974.220914960002,-54.163471050000226,53418.912794640004
2023-04-24,03:59:43.000,114,11071896,12765,0,1682308782,12974.503839979989,-53.19774024000071,53418.766065120006
2023-04-24,03:59:44.000,114,11071908,13005,0,1682308783,12974.598148319994,-52.18266551999841,53418.54247728001
2023-04-24,03:59:45.000,114,11071899,12845,0,1682308784,12974.80697392999,-51.18873819000146,53418.35382504001
2023-04-24,03:59:46.000,114,11071903,12925,0,1682308785,12974.78676499999,-50.15956521000044,53418.095301600006
2023-04-24,03:59:47.000,114,11071939,12965,0,1682308786,12974.83391917,-49.193834400000924,53417.96953344001
2023-04-24,03:59:48.000,114,11071926,12965,0,1682308787,12974.840655479995,-48.12941576999583,53417.78088120001
2023-04-24,03:59:49.000,114,11071966,13005,0,1682308788,12974.75308345,-46.94516193000163,53417.543319120006
2023-04-24,03:59:50.000,114,11071928,12845,0,1682308789,12974.598148319994,-45.789104609997594,53417.27780856001
2023-04-24,03:59:51.000,114,11071959,13045,0,1682308790,12974.308486989998,-44.7035385900017,53416.921465440006
2023-04-24,03:59:52.000,114,11071967,12685,0,1682308791,12974.086188759997,-43.62502169999789,53416.79569728001
2023-04-24,03:59:53.000,114,11071970,12885,0,1682308792,12973.72916432999,-42.71568393000052,53416.565122320004
2023-04-24,03:59:54.000,114,11071930,13085,0,1682308793,12973.203732149988,-41.848640939999314,53416.29262464001
2023-04-24,03:59:55.000,114,11071932,12925,0,1682308794,12972.914070819992,-41.17192445999535,53416.131920880005
2023-04-24,03:59:56.000,114,11071943,12925,0,1682308795,12972.523364839995,-40.48110971999995,53415.915320160006
2023-04-24,03:59:57.000,114,11071938,13125,0,1682308796,12972.045086829989,-39.72685280999576,53415.69173232001
2023-04-24,03:59:58.000,114,11071957,13005,0,1682308797,12971.634171919992,-38.97964502999821,53415.52404144001
2023-04-24,03:59:59.000,114,11071913,12805,0,1682308798,12971.06832187999,-38.18309333999787,53415.15372408
2023-04-24,04:00:00.000,114,11071949,13005,0,1682308799,12970.664143280002,-37.442934689999674,53415.06987864001
2023-04-24,04:00:01.000,114,11071954,13005,0,1682308800,12970.293646229991,-36.77326734000235,53414.83231656001
2023-04-24,04:00:02.000,114,11071931,12885,0,1682308801,12969.85578608,-36.13884564000182,53414.54584464001
2023-04-24,04:00:03.000,114,11071955,12965,0,1682308802,12969.451607479998,-35.61016088999895,53414.385140880004
2023-04-24,04:00:04.000,114,11071948,13005,0,1682308803,12969.054165189991,-34.97573918999842,53414.16155304001
2023-04-24,04:00:05.000,114,11071964,12805,0,1682308804,12968.683668139995,-34.320170099999814,53413.882068240004
2023-04-24,04:00:06.000,114,11071909,12765,0,1682308805,12968.326643709988,-33.79148534999695,53413.67245464
2023-04-24,04:00:07.000,114,11071938,12765,0,1682308806,12967.895519869991,-33.269849730000715,53413.46284104
2023-04-24,04:00:08.000,114,11071922,12885,0,1682308807,12967.43071447999,-32.69887020000169,53413.21829184
2023-04-24,04:00:09.000,114,11071980,12965,0,1682308808,12966.999590639993,-32.15608719000011,53413.12745928
2023-04-24,04:00:10.000,114,11071858,12885,0,1682308809,12966.58193942,-31.655598960001953,53412.93880704001
2023-04-24,04:00:11.000,114,11071935,13045,0,1682308810,12966.245123919995,-31.204454639999312,53412.80605176
2023-04-24,04:00:12.000,114,11071907,12965,0,1682308811,12966.002616759994,-30.689868149995164,53412.63836088
2023-04-24,04:00:13.000,114,11071977,13165,0,1682308812,12965.861154249993,-30.11888861999614,53412.49861848
2023-04-24,04:00:14.000,114,11071952,12805,0,1682308813,12965.726428050002,-29.498565180001606,53412.35887608
2023-04-24,04:00:15.000,114,11071936,12845,0,1682308814,12965.659064949992,432.77633109000453,53412.26804352001
2023-04-24,04:00:16.000,114,11071952,12805,0,1682308815,12965.463711960001,-28.123984829995607,53412.17022384001
2023-04-24,04:00:17.000,114,11071900,12805,0,1682308816,12965.396348859991,-27.320384009995905,53412.07939128001
2023-04-24,04:00:18.000,114,11071921,13125,0,1682308817,12965.32224945,-26.45334102000197,53412.10035264001
2023-04-24,04:00:19.000,114,11071910,13045,0,1682308818,12965.227941109995,-25.72023149999586,53412.09336552
2023-04-24,04:00:20.000,114,11071920,12805,0,1682308819,12964.99890657,-25.114006320000044,53412.0863784
2023-04-24,04:00:21.000,114,11071985,12845,0,1682308820,12964.904598229994,-24.585321569997177,53412.02349432
2023-04-24,04:00:22.000,114,11071920,13125,0,1682308821,12964.769872029989,-24.049587690002227,53412.06541704
2023-04-24,04:00:23.000,114,11071932,12885,0,1682308822,12964.641882139993,-23.52795206999872,53412.13528824
2023-04-24,04:00:24.000,114,11071930,13005,0,1682308823,12964.540837489993,-23.055660359998,53412.156249600004
2023-04-24,04:00:25.000,114,11071920,13085,0,1682308824,12964.433056529997,-22.69615473000158,53412.156249600004
2023-04-24,04:00:26.000,114,11071958,12925,0,1682308825,12964.345484500001,-22.357796489995962,53412.21913368001
2023-04-24,04:00:27.000,114,11071933,12765,0,1682308826,12964.358957119992,-21.991241730000183,53412.29599200001
2023-04-24,04:00:28.000,114,11071918,13085,0,1682308827,12964.399374979992,-21.540097409997543,53412.46368288001
2023-04-24,04:00:29.000,114,11071938,13005,0,1682308828,12964.419583909992,-20.997314399995958,53412.56848968
2023-04-24,04:00:30.000,114,11071960,12965,0,1682308829,12964.493683319997,-20.320597919999273,53412.69425784
2023-04-24,04:00:31.000,114,11071968,12965,0,1682308830,12964.581255349993,-19.51699709999957,53412.7850904
2023-04-24,04:00:32.000,114,11071905,12925,0,1682308831,12964.655354759998,-18.84028061999561,53412.8549616
2023-04-24,04:00:33.000,114,11071897,13045,0,1682308832,12964.810289889989,-18.156515009999566,53413.09252368
2023-04-24,04:00:34.000,114,11071909,12965,0,1682308833,12965.025851809994,-17.61373199999798,53413.22527896001
2023-04-24,04:00:35.000,114,11071915,13165,0,1682308834,12965.187523249995,-17.169636810001975,53413.38598272
2023-04-24,04:00:36.000,114,11071956,12645,0,1682308835,12965.27509527999,-16.556362499999523,53413.53969936001
2023-04-24,04:00:37.000,114,11071925,13125,0,1682308836,12965.490657199996,-15.957186449995788,53413.79123568
2023-04-24,04:00:38.000,114,11071968,12885,0,1682308837,12965.645592330002,-15.322764749995258,53413.951939440005
2023-04-24,04:00:39.000,114,11071871,12885,0,1682308838,12965.726428050002,-14.822276519997104,53414.24539848
2023-04-24,04:00:40.000,114,11071933,12925,0,1682308839,12965.766845910002,447.29048976000195,53414.49693480001
2023-04-24,04:00:41.000,114,11071913,12965,0,1682308840,12965.699482809992,-14.060970480000833,53414.671612800004
2023-04-24,04:00:42.000,114,11071914,12845,0,1682308841,12965.672537569997,-13.736710500001209,53414.95109760001
2023-04-24,04:00:43.000,114,11071947,12885,0,1682308842,12965.719691739992,-13.426548780000303,53415.293466480005
2023-04-24,04:00:44.000,114,11071967,12965,0,1682308843,12965.787054840002,448.67211924000003,53415.48211872001
2023-04-24,04:00:45.000,114,11071916,12805,0,1682308844,12965.733164359997,-12.68639013000211,53415.76859064001
2023-04-24,04:00:46.000,114,11071917,12765,0,1682308845,12965.692746499997,-12.28458972000226,53415.95025576
2023-04-24,04:00:47.000,114,11071939,12765,0,1682308846,12965.584965540002,-11.903936700000486,53416.08999816
2023-04-24,04:00:48.000,114,11071976,13085,0,1682308847,12965.470448269996,-11.516234549999353,53416.34153448001
2023-04-24,04:00:49.000,114,11071944,12925,0,1682308848,12965.450239339996,-11.206072829998448,53416.60704504001
2023-04-24,04:00:50.000,114,11071963,12765,0,1682308849,12965.40308517,450.822103890001,53416.77473592001
2023-04-24,04:00:51.000,114,11071936,13085,0,1682308850,12965.32224945,-10.620995040000707,53417.02627224
2023-04-24,04:00:52.000,114,11071883,12965,0,1682308851,12965.288567899996,-10.233292889999575,53417.24986008001
2023-04-24,04:00:53.000,114,11071927,12645,0,1682308852,12965.38287624,451.88652251999883,53417.50838352
2023-04-24,04:00:54.000,114,11071937,13005,0,1682308853,12965.463711960001,-9.549527279996255,53417.759919840006
2023-04-24,04:00:55.000,114,11071943,12805,0,1682308854,12965.638856019992,-9.27461120999942,53417.93459784
2023-04-24,04:00:56.000,114,11071953,13165,0,1682308855,12965.787054840002,-8.964449489998515,53418.10228872
2023-04-24,04:00:57.000,114,11071969,12845,0,1682308856,12965.928517349988,-8.816417759997421,53418.430683360006
2023-04-24,04:00:58.000,114,11071932,12885,0,1682308857,12966.15081557999,-8.68953342000168,53418.745103760004
2023-04-24,04:00:59.000,114,11071914,13085,0,1682308858,12966.43374059999,-8.513305169995874,53419.01061432
2023-04-24,04:01:00.000,114,11071916,12765,0,1682308859,12966.736874549992,-8.301831270000548,53419.30407336
2023-04-24,04:01:01.000,114,11071973,12925,0,1682308860,12967.066953740003,-8.01281693999772,53419.59753240001
2023-04-24,04:01:02.000,114,11071925,12805,0,1682308861,12967.356615069999,-7.737900870000885,53419.751249040004
2023-04-24,04:01:03.000,114,11071875,12845,0,1682308862,12967.727112119996,-7.505279580000206,53420.05169520001
2023-04-24,04:01:04.000,114,11071922,12965,0,1682308863,12968.205390130002,-7.265609160000167,53420.38707696001
2023-04-24,04:01:05.000,114,11071913,13125,0,1682308864,12968.703877069995,-6.927250920001825,53420.68752312
2023-04-24,04:01:06.000,114,11071894,13125,0,1682308865,12969.135000909992,-6.6452857199983555,53420.90412384
2023-04-24,04:01:07.000,114,11071956,13165,0,1682308866,12969.741268809994,-6.2293870499997865,53421.3093768
2023-04-24,04:01:08.000,114,11071933,12965,0,1682308867,12970.17912896,-5.862832289996732,53421.63777144001
2023-04-24,04:01:09.000,114,11071944,12805,0,1682308868,12970.704561140003,-5.418737100000726,53422.001101680005
2023-04-24,04:01:10.000,114,11071912,12885,0,1682308869,12971.203048079995,-4.946445390000008,53422.287573600006
2023-04-24,04:01:11.000,114,11071922,12925,0,1682308870,12971.654380849992,-4.558743239998876,53422.72776216
2023-04-24,04:01:12.000,114,11071910,12805,0,1682308871,12972.105713619989,-4.192188479995821,53422.9862856
2023-04-24,04:01:13.000,114,11071904,13005,0,1682308872,12972.43579281,-3.7269459000017378,53423.30769312
2023-04-24,04:01:14.000,114,11071921,12885,0,1682308873,12972.806289859996,-3.2898998399978154,53423.69897184001
2023-04-24,04:01:15.000,114,11071918,12685,0,1682308874,12973.021851780002,-2.803509869998379,53424.062302080005
2023-04-24,04:01:16.000,114,11071921,12805,0,1682308875,12973.183523219988,-2.1972846899952856,53424.40467096
2023-04-24,04:01:17.000,114,11071908,12685,0,1682308876,12973.378876209994,-1.6122068999975454,53424.62127168
2023-04-24,04:01:18.000,114,11071938,13085,0,1682308877,12973.742636949995,-1.06942388999596,53424.92870496
2023-04-24,04:01:19.000,114,11071944,13205,0,1682308878,12973.958198870001,-0.5618865299984463,53425.222164
2023-04-24,04:01:20.000,114,11071910,12765,0,1682308879,12974.241123890002,-0.09664394999708747,53425.56453288001
2023-04-24,04:01:21.000,114,11071925,12845,0,1682308880,12974.402795329988,0.4461390600044979,53425.788120720004
2023-04-24,04:01:22.000,114,11071918,12765,0,1682308881,12974.611620939999,1.136953799999901,53426.08157976
2023-04-24,04:01:23.000,114,11071909,13005,0,1682308882,12974.94843643999,1.7995720199978678,53426.361064560006
2023-04-24,04:01:24.000,114,11071910,12885,0,1682308883,12975.258306700001,2.4198954599996796,53426.61958800001
2023-04-24,04:01:25.000,114,11071970,13045,0,1682308884,12975.561440650003,464.94151127999794,53426.82221448
2023-04-24,04:01:26.000,114,11071928,12965,0,1682308885,12975.810684119999,3.7169353799981764,53427.11567352
2023-04-24,04:01:27.000,114,11071965,12765,0,1682308886,12975.92520138999,4.4077501200008555,53427.24144168001
2023-04-24,04:01:28.000,114,11071943,12965,0,1682308887,12976.17444486,5.013975300003949,53427.465029520004
2023-04-24,04:01:29.000,114,11071950,12725,0,1682308888,12976.329379989991,5.606102220001048,53427.72355296001
2023-04-24,04:01:30.000,114,11071963,12725,0,1682308889,12976.416952020001,6.17708175000007,53427.94015368001
2023-04-24,04:01:31.000,114,11071970,12965,0,1682308890,12976.497787740002,6.748061279999092,53428.07989608001
2023-04-24,04:01:32.000,114,11071912,12925,0,1682308891,12976.396743090001,7.276746030001959,53428.156754400006
2023-04-24,04:01:33.000,114,11071920,12965,0,1682308892,12976.443897259996,7.805430780004826,53428.33841952
2023-04-24,04:01:34.000,114,11071926,13085,0,1682308893,12976.10708175999,8.27067335999891,53428.44322632001
2023-04-24,04:01:35.000,114,11071914,12765,0,1682308894,12975.649012679998,8.679522899998119,53428.58296872001
2023-04-24,04:01:36.000,114,11071954,12605,0,1682308895,12975.123580499996,9.039028530001815,53428.520084640004
2023-04-24,04:01:37.000,114,11071923,12965,0,1682308896,12974.74634713999,9.264600690003135,53428.59694296
2023-04-24,04:01:38.000,114,11071936,12885,0,1682308897,12974.348904849998,9.525418500001251,53428.66681416
2023-04-24,04:01:39.000,114,11071942,12765,0,1682308898,12974.005353039996,9.884924129997671,53428.67380128
2023-04-24,04:01:40.000,114,11071903,13045,0,1682308899,12973.59443813,10.195085849998577,53428.60393008
2023-04-24,04:01:41.000,114,11071900,12885,0,1682308900,12973.095951189993,10.420658009999897,53428.520084640004
2023-04-24,04:01:42.000,114,11071911,13045,0,1682308901,12972.644618419996,10.62508278000314,53428.47816192
2023-04-24,04:01:43.000,114,11071934,12885,0,1682308902,12972.280857679994,10.843605809997825,53428.4362392
2023-04-24,04:01:44.000,114,11071924,12925,0,1682308903,12971.917096939993,11.083276229997864,53428.34540664001
2023-04-24,04:01:45.000,114,11071939,13045,0,1682308904,12971.465764169996,473.2806320700038,53428.22662560001
2023-04-24,04:01:46.000,114,11071955,12965,0,1682308905,12970.947068299989,11.576715330003935,53428.05893472001
2023-04-24,04:01:47.000,114,11071934,12845,0,1682308906,12970.462053980002,11.781140099999902,53427.95412792
2023-04-24,04:01:48.000,114,11071928,12965,0,1682308907,12970.024193829995,11.957368349998433,53427.919192320005
2023-04-24,04:01:49.000,114,11071934,12925,0,1682308908,12969.572861059998,12.147694860002957,53427.70957872
2023-04-24,04:01:50.000,114,11071940,12725,0,1682308909,12969.081110430001,12.281628329998057,53427.492978
2023-04-24,04:01:51.000,114,11071869,12925,0,1682308910,12968.60956872999,12.422610929999792,53427.26240304
2023-04-24,04:01:52.000,114,11071903,12885,0,1682308911,12968.225599060002,12.556544400002167,53427.129647760004
2023-04-24,04:01:53.000,114,11071923,13085,0,1682308912,12967.922465110001,12.704576130003261,53426.98990536
2023-04-24,04:01:54.000,114,11071963,13085,0,1682308913,12967.53849544,12.880804380001791,53426.85016296
2023-04-24,04:01:55.000,114,11071909,13085,0,1682308914,12967.127580529988,13.049983500000963,53426.7243948
2023-04-24,04:01:56.000,114,11071918,12925,0,1682308915,12966.662775140001,13.212113490000775,53426.41696152
2023-04-24,04:01:57.000,114,11071910,12925,0,1682308916,12966.19123343999,13.402439999998023,53426.22132216
2023-04-24,04:01:58.000,114,11071903,12765,0,1682308917,12965.733164359997,13.564569989997835,53426.01170856
2023-04-24,04:01:59.000,114,11071924,13045,0,1682308918,12965.268358969995,475.63504149000073,53425.739210880005
2023-04-24,04:02:00.000,114,11071993,12645,0,1682308919,12964.776608339998,13.818338670003868,53425.4317776
2023-04-24,04:02:01.000,114,11071904,12965,0,1682308920,12964.170340439996,13.93817388000025,53425.117357200004
2023-04-24,04:02:02.000,114,11071934,12765,0,1682308921,12963.739216599999,14.072107350002625,53424.830885280004
2023-04-24,04:02:03.000,114,11071960,12965,0,1682308922,12963.388928480003,14.184893429999647,53424.60729744001
2023-04-24,04:02:04.000,114,11071941,12965,0,1682308923,12963.025167740001,14.276532119998592,53424.32082552001
2023-04-24,04:02:05.000,114,11071896,12885,0,1682308924,12962.57383496999,14.445711239997763,53423.964482400006
2023-04-24,04:02:06.000,114,11071943,12925,0,1682308925,12962.061875409992,14.657185140000365,53423.60115216001
2023-04-24,04:02:07.000,114,11071930,12925,0,1682308926,12961.41518964999,14.784069480003382,53423.2308348
2023-04-24,04:02:08.000,114,11071913,12925,0,1682308927,12960.707877100001,476.91093402000115,53422.839556080005
2023-04-24,04:02:09.000,114,11071941,12925,0,1682308928,12959.886047279993,15.192919020002591,53422.553084160005
2023-04-24,04:02:10.000,114,11071924,12965,0,1682308929,12959.05748114999,15.355049010002404,53422.07796
2023-04-24,04:02:11.000,114,11071953,12925,0,1682308930,12958.114397749996,15.481933349998144,53421.65174568
2023-04-24,04:02:12.000,114,11071926,12965,0,1682308931,12957.238677449997,15.594719430002442,53421.31636392
2023-04-24,04:02:13.000,114,11071935,12965,0,1682308932,12956.194549399988,15.587670300003083,53420.86918824001
2023-04-24,04:02:14.000,114,11071883,12805,0,1682308933,12955.211048139994,15.552424649999011,53420.45694816
2023-04-24,04:02:15.000,114,11071902,13045,0,1682308934,12954.274701049995,477.51715920000424,53419.95387552
2023-04-24,04:02:16.000,114,11071920,12925,0,1682308935,12953.318145029996,15.55947377999837,53419.54163544
2023-04-24,04:02:17.000,114,11071912,13285,0,1682308936,12952.354852700002,15.531277260000934,53419.12240824001
2023-04-24,04:02:18.000,114,11071926,12885,0,1682308937,12951.431978229994,15.453736830000707,53418.745103760004
2023-04-24,04:02:19.000,114,11071925,12925,0,1682308938,12950.44847697,15.397343789998558,53418.29094096
2023-04-24,04:02:20.000,114,11071912,12845,0,1682308939,12949.539075119996,15.284557710001536,53417.83677816
2023-04-24,04:02:21.000,114,11071916,12685,0,1682308940,12948.521892309996,15.15062423999916,53417.33370552
2023-04-24,04:02:22.000,114,11071914,13125,0,1682308941,12947.612490459993,15.016690770004061,53416.87954272
2023-04-24,04:02:23.000,114,11071913,13005,0,1682308942,12946.709824919999,14.98144511999999,53416.4533284
2023-04-24,04:02:24.000,114,11071907,12965,0,1682308943,12945.901467719996,14.98144511999999,53415.97820424
2023-04-24,04:02:25.000,114,11071919,12965,0,1682308944,12944.992065869992,15.051936420000857,53415.50308008001
2023-04-24,04:02:26.000,114,11071923,12925,0,1682308945,12944.170236049998,15.080132939998293,53414.96507184
2023-04-24,04:02:27.000,114,11071922,12965,0,1682308946,12943.489868739991,15.03078903000278,53414.58776736
2023-04-24,04:02:28.000,114,11071915,13085,0,1682308947,12942.775819879993,14.960297730001912,53414.21046288001
2023-04-24,04:02:29.000,114,11071961,12885,0,1682308948,12941.98767160999,14.98144511999999,53413.75630008001
2023-04-24,04:02:30.000,114,11071927,12965,0,1682308949,12941.179314410001,14.953248600002553,53413.26720168
2023-04-24,04:02:31.000,114,11071929,12685,0,1682308950,12940.310330419998,14.882757300001686,53412.81303888
2023-04-24,04:02:32.000,114,11071949,12605,0,1682308951,12939.53565477,14.762922089998028,53412.35887608
2023-04-24,04:02:33.000,114,11071979,12765,0,1682308952,12938.686879709996,14.650136010001006,53411.988558720004
2023-04-24,04:02:34.000,114,11071965,12725,0,1682308953,12937.959358229993,14.473907760002476,53411.54138304
2023-04-24,04:02:35.000,114,11071928,13045,0,1682308954,12937.13079209999,14.354072549998818,53411.171065680006
2023-04-24,04:02:36.000,114,11071918,13005,0,1682308955,12936.403270620001,14.276532119998592,53410.716902880005
2023-04-24,04:02:37.000,114,11071950,12805,0,1682308956,12935.682485449994,14.177844300000288,53410.262740080005
2023-04-24,04:02:38.000,114,11071965,12525,0,1682308957,12934.94149135,14.149647780002852,53409.87146136001
2023-04-24,04:02:39.000,114,11071933,13085,0,1682308958,12934.119661529992,14.072107350002625,53409.55005384
2023-04-24,04:02:40.000,114,11071937,12765,0,1682308959,12933.37193111999,13.853584320000664,53409.137813760004
2023-04-24,04:02:41.000,114,11071940,13125,0,1682308960,12932.55683760999,13.691454330000852,53408.655702480006
2023-04-24,04:02:42.000,114,11071941,12805,0,1682308961,12931.755216719997,13.458833040000172,53408.2085268
2023-04-24,04:02:43.000,114,11071920,13045,0,1682308962,12930.97380475999,13.11342567000247,53407.95000336
2023-04-24,04:02:44.000,114,11071885,13045,0,1682308963,12930.226074350001,12.859656990003714,53407.530776160005
2023-04-24,04:02:45.000,114,11071935,13085,0,1682308964,12929.377299289998,12.556544400002167,53407.125523200004
2023-04-24,04:02:46.000,114,11071923,13125,0,1682308965,12928.51505160999,12.30277572000341,53406.73424448001
2023-04-24,04:02:47.000,114,11071931,12925,0,1682308966,12927.571968209995,474.02079072000197,53406.28008168001
2023-04-24,04:02:48.000,114,11071917,12965,0,1682308967,12926.729929460002,11.858680530000129,53405.79797040001
2023-04-24,04:02:49.000,114,11071905,13125,0,1682308968,12925.988935359994,11.569666200004576,53405.49053712001
2023-04-24,04:02:50.000,114,11071925,12605,0,1682308969,12925.274886499996,11.203111440001521,53405.07130992
2023-04-24,04:02:51.000,114,11071913,13085,0,1682308970,12924.439584059997,10.928195370004687,53404.70099256001
2023-04-24,04:02:52.000,114,11071925,13085,0,1682308971,12923.61775423999,10.568689740000991,53404.274778240004
2023-04-24,04:02:53.000,114,11071941,13125,0,1682308972,12922.76897918,10.244429760001367,53403.98131920001
2023-04-24,04:02:54.000,114,11071931,12925,0,1682308973,12921.933676740002,9.906071520003024,53403.48523368
2023-04-24,04:02:55.000,114,11071978,12885,0,1682308974,12921.064692749998,9.567713280004682,53403.14985192
2023-04-24,04:02:56.000,114,11071964,12965,0,1682308975,12920.12160934999,9.222305909999704,53402.68171488
2023-04-24,04:02:57.000,114,11071883,12885,0,1682308976,12919.293043220001,8.989684619999025,53402.32537176001
2023-04-24,04:02:58.000,114,11071943,12925,0,1682308977,12918.471213399993,8.658375510000042,53401.98999000001
2023-04-24,04:02:59.000,114,11071929,13125,0,1682308978,12917.595493099994,8.327066400001058,53401.61967264
2023-04-24,04:03:00.000,114,11071912,12885,0,1682308979,12916.77366328,8.052150330004224,53401.26332952
2023-04-24,04:03:01.000,114,11071931,13005,0,1682308980,12915.864261429997,7.777234260000114,53400.85108944
2023-04-24,04:03:02.000,114,11071904,13045,0,1682308981,12915.042431609989,7.516416450001998,53400.536669040004
2023-04-24,04:03:03.000,114,11071929,13005,0,1682308982,12914.180183929995,7.333139070004108,53400.14539032001
2023-04-24,04:03:04.000,114,11071912,12965,0,1682308983,12913.452662449992,7.241500379997888,53399.76109872001
2023-04-24,04:03:05.000,114,11071914,12725,0,1682308984,12912.758822519994,7.114616040002147,53399.481613920005
2023-04-24,04:03:06.000,114,11071920,12965,0,1682308985,12912.139082000002,7.037075610001921,53399.0553996
2023-04-24,04:03:07.000,114,11071923,12765,0,1682308986,12911.59344089,6.9242895300048986,53398.7409792
2023-04-24,04:03:08.000,114,11071940,12765,0,1682308987,12911.101690260002,6.8678964900027495,53398.50341712
2023-04-24,04:03:09.000,114,11071905,12925,0,1682308988,12910.542576529995,6.797405190001882,53398.16104824001
2023-04-24,04:03:10.000,114,11071917,12765,0,1682308989,12910.037353279993,6.769208670004446,53397.804705120005
2023-04-24,04:03:11.000,114,11071880,13125,0,1682308990,12909.51865741,6.726913890001015,53397.51124608001
2023-04-24,04:03:12.000,114,11071910,13125,0,1682308991,12909.094269879999,6.691668240004219,53397.14092872
2023-04-24,04:03:13.000,114,11071902,13005,0,1682308992,12908.703563900002,6.63527520000207,53396.98022496001
2023-04-24,04:03:14.000,114,11071915,12925,0,1682308993,12908.353275779991,6.571833030000562,53396.68676592
2023-04-24,04:03:15.000,114,11071943,12685,0,1682308994,12908.07035075999,6.466096080002899,53396.56099776
2023-04-24,04:03:16.000,114,11071947,12965,0,1682308995,12907.740271569994,6.374457390003954,53396.295487200005
2023-04-24,04:03:17.000,114,11071955,13005,0,1682308996,12907.342829280002,6.282818699997733,53395.99504104
2023-04-24,04:03:18.000,114,11071939,12605,0,1682308997,12907.03295901999,6.155934360001993,53395.75747896
2023-04-24,04:03:19.000,114,11071926,12765,0,1682308998,12906.682670899994,6.036099149998336,53395.55485248
2023-04-24,04:03:20.000,114,11071940,12925,0,1682308999,12906.480581599993,5.888067420004518,53395.28235480001
2023-04-24,04:03:21.000,114,11071923,12845,0,1682309000,12906.238074439992,5.761183080001501,53395.01684424001
2023-04-24,04:03:22.000,114,11071914,13085,0,1682309001,12905.995567279992,5.606102220001048,53394.87011472
2023-04-24,04:03:23.000,114,11071890,13045,0,1682309002,12905.867577389996,5.408726580004441,53394.667488240004
2023-04-24,04:03:24.000,114,11071927,13085,0,1682309003,12905.75979643,5.331186150004214,53394.450887520004
2023-04-24,04:03:25.000,114,11071863,12725,0,1682309004,12905.645279159995,5.1902035500024795,53394.2692224
2023-04-24,04:03:26.000,114,11071914,13245,0,1682309005,12905.524025579994,5.021024430003308,53394.066595920005
2023-04-24,04:03:27.000,114,11071912,13085,0,1682309006,12905.382563069994,4.887090960000933,53393.80807248
2023-04-24,04:03:28.000,114,11071920,13045,0,1682309007,12905.335408899999,4.760206619997916,53393.64736872
2023-04-24,04:03:29.000,114,11071945,12805,0,1682309008,12905.234364249998,4.640371410001535,53393.48666496001
2023-04-24,04:03:30.000,114,11071930,13005,0,1682309009,12905.160264839993,4.6192240200034576,53393.36788392001
2023-04-24,04:03:31.000,114,11071917,13125,0,1682309010,12905.106374360003,4.591027499998745,53393.15128320001
2023-04-24,04:03:32.000,114,11071908,12885,0,1682309011,12905.025538640002,4.591027499998745,53392.94865672
2023-04-24,04:03:33.000,114,11071967,12925,0,1682309012,12904.877339819992,4.612174890004098,53392.82987568
2023-04-24,04:03:34.000,114,11071977,12885,0,1682309013,12904.527051699995,4.6685679299989715,53392.5224424
2023-04-24,04:03:35.000,114,11071932,13205,0,1682309014,12904.385589189995,4.647420540000894,53392.46654544
2023-04-24,04:03:36.000,114,11071917,12925,0,1682309015,12904.183499889994,4.661518799999612,53392.30584168
2023-04-24,04:03:37.000,114,11071934,12725,0,1682309016,12903.893838559998,4.696764450003684,53392.033344
2023-04-24,04:03:38.000,114,11071901,13005,0,1682309017,12903.752376049997,4.802501400001347,53391.79578192
2023-04-24,04:03:39.000,114,11071928,12725,0,1682309018,12903.732167119997,4.8236487899994245,53391.718923600005
2023-04-24,04:03:40.000,114,11071950,12765,0,1682309019,12903.610913539997,4.915287479998369,53391.58616832
2023-04-24,04:03:41.000,114,11071966,13125,0,1682309020,12903.429033169996,4.922336609997728,53391.39052896
2023-04-24,04:03:42.000,114,11071904,12885,0,1682309021,12903.25388910999,4.985778779999237,53391.097069920004
2023-04-24,04:03:43.000,114,11071920,12805,0,1682309022,12903.17305338999,4.985778779999237,53391.04117296001
2023-04-24,04:03:44.000,114,11071916,12965,0,1682309023,12903.13263552999,5.070368339998822,53390.87348208001
2023-04-24,04:03:45.000,114,11071910,13005,0,1682309024,12903.024854569994,5.063319209999463,53390.68482984001
2023-04-24,04:03:46.000,114,11071931,12885,0,1682309025,12902.836237889998,5.154957899998408,53390.461242
2023-04-24,04:03:47.000,114,11071942,12965,0,1682309026,12902.708248000003,5.119712250001612,53390.38438368
2023-04-24,04:03:48.000,114,11071921,13005,0,1682309027,12902.499422389992,5.028073560002667,53390.160795840005
2023-04-24,04:03:49.000,114,11071918,12965,0,1682309028,12902.324278330001,4.964631390001159,53390.0769504
2023-04-24,04:03:50.000,114,11071908,12885,0,1682309029,12902.18281582,4.901189219999651,53389.88131104
2023-04-24,04:03:51.000,114,11071974,13045,0,1682309030,12902.007671759995,4.788403140002629,53389.72759440001
2023-04-24,04:03:52.000,114,11071963,13085,0,1682309031,12901.906627109995,4.78135401000327,53389.47605808
2023-04-24,04:03:53.000,114,11071950,12845,0,1682309032,12901.866209249994,4.661518799999612,53389.32932856
2023-04-24,04:03:54.000,114,11071950,13045,0,1682309033,12901.846000319994,4.583978369999386,53389.16163768
2023-04-24,04:03:55.000,114,11071877,13045,0,1682309034,12901.738219359999,4.442995769997651,53389.049843759996
2023-04-24,04:03:56.000,114,11071944,12845,0,1682309035,12901.495712199998,4.330209690000629,53388.89612712
2023-04-24,04:03:57.000,114,11071924,13005,0,1682309036,12901.185841940001,4.132834050004021,53388.76337184001
2023-04-24,04:03:58.000,114,11071980,12845,0,1682309037,12900.87597167999,927.752141429999,53388.49786128
2023-04-24,04:03:59.000,114,11071915,12925,0,1682309038,12900.586310349994,3.8297214600024745,53388.379080239996
2023-04-24,04:04:00.000,114,11071920,12925,0,1682309039,12900.310121639988,3.745131900002889,53388.10658256
2023-04-24,04:04:01.000,114,11071931,12845,0,1682309040,12900.033932929997,3.6323458199985907,53387.92491744001
2023-04-24,04:04:02.000,114,11071932,12605,0,1682309041,12899.831843629996,465.41380298999866,53387.7013296
2023-04-24,04:04:03.000,114,11071958,12925,0,1682309042,12899.64322695,3.4561175700000604,53387.49870312001
2023-04-24,04:04:04.000,114,11071920,13205,0,1682309043,12899.44113765,3.427921050002624,53387.30306376001
2023-04-24,04:04:05.000,114,11071912,12925,0,1682309044,12899.232312039989,3.3080858399989665,53387.00960472
2023-04-24,04:04:06.000,114,11071930,12965,0,1682309045,12899.003277499993,3.2657910600028117,53386.77902976001
2023-04-24,04:04:07.000,114,11071910,12765,0,1682309046,12898.754034029997,3.1952997600019444,53386.39473816001
2023-04-24,04:04:08.000,114,11071943,13205,0,1682309047,12898.592362589996,3.1389067199997953,53386.15018896
2023-04-24,04:04:09.000,114,11071931,12965,0,1682309048,12898.43742745999,464.99085519000073,53385.898652640004
2023-04-24,04:04:10.000,114,11071944,12845,0,1682309049,12898.32291019,3.174152370003867,53385.70301328001
2023-04-24,04:04:11.000,114,11071947,12965,0,1682309050,12898.161238749999,3.174152370003867,53385.38859288001
2023-04-24,04:04:12.000,114,11071939,12725,0,1682309051,12897.945676829993,3.2446436700047343,53385.011288400005
2023-04-24,04:04:13.000,114,11071896,12925,0,1682309052,12897.790741700002,3.336282360003679,53384.77372632
2023-04-24,04:04:14.000,114,11071926,13085,0,1682309053,12897.581916089992,3.4067736600045464,53384.43834456
2023-04-24,04:04:15.000,114,11071938,13005,0,1682309054,12897.393299409996,3.484314090004773,53384.172834000005
2023-04-24,04:04:16.000,114,11071915,12845,0,1682309055,12897.17773748999,3.590051040002436,53383.73264544001
2023-04-24,04:04:17.000,114,11071951,12965,0,1682309056,12896.962175569999,3.68873886000074,53383.46014776
2023-04-24,04:04:18.000,114,11071904,12765,0,1682309057,12896.91502139999,3.759230160001607,53383.215598560004
2023-04-24,04:04:19.000,114,11071876,12925,0,1682309058,12896.834185679989,3.8720162399986293,53382.97104936001
2023-04-24,04:04:20.000,114,11071925,12925,0,1682309059,12896.679250549998,3.970704060004209,53382.69156456
2023-04-24,04:04:21.000,114,11071946,12885,0,1682309060,12896.497370179997,4.076441010001872,53382.34220856001
2023-04-24,04:04:22.000,114,11071951,13005,0,1682309061,12896.382852909992,4.1962762199982535,53382.062723760006
2023-04-24,04:04:23.000,114,11071931,12845,0,1682309062,12896.248126710001,4.3513570799987065,53381.76926472001
2023-04-24,04:04:24.000,114,11071914,12685,0,1682309063,12896.09992788999,4.513487069998519,53381.48279280001
2023-04-24,04:04:25.000,114,11071902,12765,0,1682309064,12896.06624634,4.724960970001121,53381.19632088001
2023-04-24,04:04:26.000,114,11071938,12885,0,1682309065,12895.95846537999,5.013975300003949,53380.770106560005
2023-04-24,04:04:27.000,114,11071856,13005,0,1682309066,12895.98541062,5.176105290003761,53380.57446720001
2023-04-24,04:04:28.000,114,11071914,12765,0,1682309067,12895.95846537999,5.31708788999822,53380.37184072
2023-04-24,04:04:29.000,114,11071935,13005,0,1682309068,12895.91804751999,5.436923100001877,53380.07838168
2023-04-24,04:04:30.000,114,11071948,12845,0,1682309069,12895.81700286999,5.535610920000181,53379.8408196
2023-04-24,04:04:31.000,114,11071918,13005,0,1682309070,12895.709221909994,5.599053090001689,53379.456528
2023-04-24,04:04:32.000,114,11071905,12725,0,1682309071,12895.594704639989,5.6624952600031975,53379.18403032001
2023-04-24,04:04:33.000,114,11071891,12845,0,1682309072,12895.567759399994,5.704790039999352,53379.044287920005
2023-04-24,04:04:34.000,114,11071909,12965,0,1682309073,12895.453242129988,5.725937430004706,53378.7228804
2023-04-24,04:04:35.000,114,11071903,12885,0,1682309074,12895.352197480002,5.761183080001501,53378.52025392
2023-04-24,04:04:36.000,114,11071910,13085,0,1682309075,12895.318515929997,5.810526990004291,53378.29666608001
2023-04-24,04:04:37.000,114,11071913,12885,0,1682309076,12895.237680209997,5.852821770000446,53378.03115552001
2023-04-24,04:04:38.000,114,11071955,12725,0,1682309077,12895.217471279997,5.859870899999805,53377.81455480001
2023-04-24,04:04:39.000,114,11071921,12925,0,1682309078,12895.116426629997,5.866920029999164,53377.55603136001
2023-04-24,04:04:40.000,114,11071907,12885,0,1682309079,12895.001909359991,5.881018289997883,53377.3254564
2023-04-24,04:04:41.000,114,11071889,13125,0,1682309080,12894.934546259996,5.888067420004518,53377.129817040004
2023-04-24,04:04:42.000,114,11071901,12765,0,1682309081,12894.793083749995,5.9797061100034625,53376.96911328
2023-04-24,04:04:43.000,114,11071913,12965,0,1682309082,12894.60446707,6.1841308799994295,53376.75251256
2023-04-24,04:04:44.000,114,11071908,13005,0,1682309083,12894.489949799994,6.367408260004595,53376.52193760001
2023-04-24,04:04:45.000,114,11071982,12845,0,1682309084,12894.341750979998,6.5013417299996945,53376.42411792001
2023-04-24,04:04:46.000,114,11071894,13045,0,1682309085,12894.079034889997,6.649373460000788,53376.25642704001
2023-04-24,04:04:47.000,114,11071947,12765,0,1682309086,12893.76916463,6.825601709999319,53376.1027104
2023-04-24,04:04:48.000,114,11071902,12885,0,1682309087,12893.51992115999,6.945436920002976,53375.90008392001
2023-04-24,04:04:49.000,114,11071879,13205,0,1682309088,12893.216787209989,7.037075610001921,53375.78130288001
2023-04-24,04:04:50.000,114,11071930,13285,0,1682309089,12892.940598499998,469.05115407000267,53375.62758624
2023-04-24,04:04:51.000,114,11071912,13005,0,1682309090,12892.590310380001,7.213303860000451,53375.5088052
2023-04-24,04:04:52.000,114,11071952,12885,0,1682309091,12892.19960439999,469.13574363000225,53375.36207568
2023-04-24,04:04:53.000,114,11071971,12685,0,1682309092,12891.856052589988,7.2696969000026,53375.22233328
2023-04-24,04:04:54.000,114,11071918,12965,0,1682309093,12891.377774579996,7.199205600001733,53375.07560376
2023-04-24,04:04:55.000,114,11071921,12925,0,1682309094,12890.9870686,6.980682569999772,53374.949835600004
2023-04-24,04:04:56.000,114,11071943,12965,0,1682309095,12890.596362619988,6.592980419998639,53374.82406744001
2023-04-24,04:04:57.000,114,11071902,12805,0,1682309096,12890.380800699997,6.155934360001993,53374.64938944
2023-04-24,04:04:58.000,114,11071918,12845,0,1682309097,12890.185447709991,5.655446130003838,53374.62144096
2023-04-24,04:04:59.000,114,11071945,12965,0,1682309098,12890.037248889996,5.112663120002253,53374.50964704001
2023-04-24,04:05:00.000,114,11071954,12605,0,1682309099,12889.68696077,4.534634460003872,53374.41182736001
2023-04-24,04:05:01.000,114,11071923,12845,0,1682309100,12889.195210140002,3.8931636300039827,53374.23714936
2023-04-24,04:05:02.000,114,11071946,13085,0,1682309101,12888.595678549995,2.9908749899987015,53374.111381200004
2023-04-24,04:05:03.000,114,11071919,13085,0,1682309102,12888.050037439993,463.6867661400029,53373.95067744
2023-04-24,04:05:04.000,114,11071873,13325,0,1682309103,12887.827739209992,0.4249916699991445,53373.85285776
2023-04-24,04:05:05.000,114,11071910,12685,0,1682309104,12887.868157069992,-1.062374759996601,53373.727089600005
2023-04-24,04:05:06.000,114,11071957,12605,0,1682309105,12888.238654119988,-2.5567903199989814,53373.60132144001
2023-04-24,04:05:07.000,114,11071937,13085,0,1682309106,12888.858394639996,-3.9666163200017763,53373.48254040001
2023-04-24,04:05:08.000,114,11071920,12965,0,1682309107,12889.518553019989,-5.207263199998124,53373.440617680004
2023-04-24,04:05:09.000,114,11071961,12965,0,1682309108,12889.909259,-6.454959210001107,53373.391707840005
2023-04-24,04:05:10.000,114,11071934,13005,0,1682309109,12889.7071697,-7.9564238999955705,53373.272926800004
2023-04-24,04:05:11.000,114,11071979,12765,0,1682309110,12889.370354199993,-9.87378725999588,53373.23100408
2023-04-24,04:05:12.000,114,11071923,12805,0,1682309111,12889.215419070002,-12.115410599995812,53373.18209424
2023-04-24,04:05:13.000,114,11071956,12845,0,1682309112,12889.235628000002,-14.349984809996386,53373.21004272
2023-04-24,04:05:14.000,114,11071901,12965,0,1682309113,12889.222155379997,-16.478822069999296,53373.21702984001
2023-04-24,04:05:15.000,114,11071925,13005,0,1682309114,12889.363617889998,-18.452578470001754,53373.15414576
2023-04-24,04:05:16.000,114,11071906,13125,0,1682309115,12889.734114939994,-20.828135279996786,53373.16812000001
2023-04-24,04:05:17.000,114,11071937,12885,0,1682309116,12890.171975090001,-23.492706420001923,53373.16113288
2023-04-24,04:05:18.000,114,11071892,12765,0,1682309117,12890.778242989989,-25.95285278999654,53373.2030556
2023-04-24,04:05:19.000,114,11071914,12965,0,1682309118,12891.505764469992,433.5869810400036,53373.27991392
2023-04-24,04:05:20.000,114,11071911,12965,0,1682309119,12892.22654964,-30.18937991999701,53373.440617680004
2023-04-24,04:05:21.000,114,11071948,12965,0,1682309120,12892.597046689996,-32.861000190001505,53373.52446312
2023-04-24,04:05:22.000,114,11071918,13085,0,1682309121,12892.967543739993,-35.65950480000174,53373.63625704
2023-04-24,04:05:23.000,114,11071918,12925,0,1682309122,12893.58728426,423.13312125000084,53373.88779336001
2023-04-24,04:05:24.000,114,11071896,12765,0,1682309123,12894.402377769999,-40.96045056000003,53374.08343272001
2023-04-24,04:05:25.000,114,11071959,13125,0,1682309124,12895.527341539993,-43.230270419997396,53374.27208496001
2023-04-24,04:05:26.000,114,11071951,12965,0,1682309125,12896.847658299994,-45.196977690000494,53374.48169856
2023-04-24,04:05:27.000,114,11071905,13045,0,1682309126,12898.087139339994,-47.12843930999952,53374.76118336
2023-04-24,04:05:28.000,114,11071954,13125,0,1682309127,12898.767506650001,-49.57448741999542,53375.04765528
2023-04-24,04:05:29.000,114,11071901,12925,0,1682309128,12898.740561409992,-53.00741372999619,53375.46688248001
2023-04-24,04:05:30.000,114,11071894,13125,0,1682309129,12898.161238749999,-57.13820390999899,53375.81623848
2023-04-24,04:05:31.000,114,11071903,12965,0,1682309130,12897.831159560003,-61.62145058999886,53376.13065888
2023-04-24,04:05:32.000,114,11071935,13085,0,1682309131,12898.087139339994,-65.56191425999714,53376.43110504001
2023-04-24,04:05:33.000,114,11071917,12885,0,1682309132,12898.841606059992,-68.83975970999745,53376.794435280004
2023-04-24,04:05:34.000,114,11071897,12925,0,1682309133,12899.58260016,-71.96957342999667,53377.150778400006
2023-04-24,04:05:35.000,114,11071933,12965,0,1682309134,12900.188868060002,-75.9664301399971,53377.50712152001
2023-04-24,04:05:36.000,114,11071894,12765,0,1682309135,12900.330330569988,-80.8373789699981,53377.91237448001
2023-04-24,04:05:37.000,114,11071929,12925,0,1682309136,12900.6199919,375.17084073000296,53378.35256304
2023-04-24,04:05:38.000,114,11071911,12605,0,1682309137,12901.87968187,-90.78370139999606,53378.90454552
2023-04-24,04:05:39.000,114,11071931,12965,0,1682309138,12903.496396269991,-95.54186415000004,53379.40761816
2023-04-24,04:05:40.000,114,11071924,12805,0,1682309139,12905.113110669998,-100.40576385000168,53380.001523360006
2023-04-24,04:05:41.000,114,11071924,12845,0,1682309140,12907.026222709996,-104.31098186999589,53380.56049296
2023-04-24,04:05:42.000,114,11071914,13245,0,1682309141,12908.804608549988,-107.57472905999748,53381.273179200005
2023-04-24,04:05:43.000,114,11071926,13125,0,1682309142,12910.145134239989,-110.72569017000205,53382.00682680001
2023-04-24,04:05:44.000,114,11071914,12885,0,1682309143,12911.46545099999,-114.4899255900018,53382.65662896001
2023-04-24,04:05:45.000,114,11071929,12965,0,1682309144,12913.270782079991,-118.2471118800022,53383.46713488
2023-04-24,04:05:46.000,114,11071903,12885,0,1682309145,12915.18389411999,-120.99627257999964,53384.24969232
2023-04-24,04:05:47.000,114,11071899,12765,0,1682309146,12917.427085349998,-122.65281813000183,53385.060198240004
2023-04-24,04:05:48.000,114,11071931,12845,0,1682309147,12919.562495619997,-124.21067585999845,53385.919614000006
2023-04-24,04:05:49.000,114,11071995,12965,0,1682309148,12921.48908028,335.28686318999826,53386.84191384
2023-04-24,04:05:50.000,114,11071897,13125,0,1682309149,12923.651435789994,333.82769327999995,53387.72229096
2023-04-24,04:05:51.000,114,11071908,12925,0,1682309150,12925.840736539998,-128.3344169100019,53388.66555216
2023-04-24,04:05:52.000,114,11071912,13045,0,1682309151,12927.780793819991,-129.3001477200014,53389.538942160005
2023-04-24,04:05:53.000,114,11071924,13125,0,1682309152,12929.640015379999,-129.7653902999955,53390.593997280004
2023-04-24,04:05:54.000,114,11071953,13085,0,1682309153,12931.418401219991,-129.5468672700008,53391.63507816
2023-04-24,04:05:55.000,114,11071927,12805,0,1682309154,12933.136160269998,-129.52571987999545,53392.6621848
2023-04-24,04:05:56.000,114,11071908,12885,0,1682309155,12934.503631199994,-129.6314568300004,53393.661342960004
2023-04-24,04:05:57.000,114,11071945,13045,0,1682309156,12935.689221759989,-129.6948990000019,53394.618578400004
2023-04-24,04:05:58.000,114,11071966,13165,0,1682309157,12936.19444500999,-129.60326030999568,53395.61074944
2023-04-24,04:05:59.000,114,11071917,12925,0,1682309158,12936.356116449992,-129.50457248999737,53396.56798488
2023-04-24,04:06:00.000,114,11071924,13125,0,1682309159,12936.410006929997,-129.47637596999994,53397.3784908
2023-04-24,04:06:01.000,114,11071924,13045,0,1682309160,12936.255071799991,-130.0403063699996,53398.147074
2023-04-24,04:06:02.000,114,11071977,12805,0,1682309161,12935.95193784999,-130.73817024000164,53399.00648976
2023-04-24,04:06:03.000,114,11071975,12925,0,1682309162,12935.93172891999,-131.17521629999828,53399.73315024
2023-04-24,04:06:04.000,114,11071925,13085,0,1682309163,12936.03950988,-131.0906267399987,53400.34102968001
2023-04-24,04:06:05.000,114,11071946,13005,0,1682309164,12936.228126559996,-131.3514445499968,53400.990831840005
2023-04-24,04:06:06.000,114,11071904,12805,0,1682309165,12935.864365819994,-131.87308017000032,53401.52884008
2023-04-24,04:06:07.000,114,11071910,13125,0,1682309166,12935.864365819994,-132.82471272000112,53401.97601576
2023-04-24,04:06:08.000,114,11071925,13005,0,1682309167,12936.443688480002,-134.1569982899964,53402.55594672
2023-04-24,04:06:09.000,114,11071924,12805,0,1682309168,12936.490842649997,-135.01699214999826,53403.100942080004
2023-04-24,04:06:10.000,114,11071937,12805,0,1682309169,12935.722903309994,-135.7782981900018,53403.53414352
2023-04-24,04:06:11.000,114,11071883,12765,0,1682309170,12934.180288319993,-136.88501159999578,53403.86952528
2023-04-24,04:06:12.000,114,11071938,12885,0,1682309171,12932.51641974999,-137.98467587999767,53404.05119040001
2023-04-24,04:06:13.000,114,11071950,13125,0,1682309172,12931.613754209997,-138.93630842999846,53404.344649440005
2023-04-24,04:06:14.000,114,11071908,12765,0,1682309173,12931.17589405999,-139.5213862199962,53404.53330168001
2023-04-24,04:06:15.000,114,11071959,12885,0,1682309174,12931.13547619999,-139.7822040300016,53404.67304408001
2023-04-24,04:06:16.000,114,11071896,12885,0,1682309175,12930.535944609997,-139.6059757799958,53404.798812240006
2023-04-24,04:06:17.000,114,11071883,13125,0,1682309176,12929.424453459993,-139.69056533999537,53404.91060616001
2023-04-24,04:06:18.000,114,11071910,12925,0,1682309177,12927.982883119992,-140.473018769997,53405.14118112
2023-04-24,04:06:19.000,114,11071972,13285,0,1682309178,12926.12366156,-141.833500859997,53405.232013680004
2023-04-24,04:06:20.000,114,11071897,12805,0,1682309179,12924.04214176999,-143.46184989000176,53405.2390008
2023-04-24,04:06:21.000,114,11071937,12925,0,1682309180,12921.644015409991,315.76782222000475,53405.14118112
2023-04-24,04:06:22.000,114,11071963,12605,0,1682309181,12919.838684329989,-145.97838929999853,53405.16214248
2023-04-24,04:06:23.000,114,11071935,12765,0,1682309182,12918.370168749992,-147.0992009699985,53405.12720688001
2023-04-24,04:06:24.000,114,11071911,12885,0,1682309183,12916.38295729999,-149.0659082400016,53405.015412960005
2023-04-24,04:06:25.000,114,11071897,12845,0,1682309184,12914.18692023999,-151.32162984000024,53404.966503120006
2023-04-24,04:06:26.000,114,11071873,13205,0,1682309185,12912.80597668999,-153.16145277000032,53404.80579936
2023-04-24,04:06:27.000,114,11071962,12765,0,1682309186,12912.381589160002,-154.4796400799969,53404.83374784
2023-04-24,04:06:28.000,114,11071924,12765,0,1682309187,12912.610623699999,766.0380501000036,53404.86868344001
2023-04-24,04:06:29.000,114,11071912,12645,0,1682309188,12912.98785705999,-155.64979565999965,53404.8547092
2023-04-24,04:06:30.000,114,11071910,13005,0,1682309189,12913.479607690002,-156.55208429999766,53404.88265768
2023-04-24,04:06:31.000,114,11071917,12725,0,1682309190,12913.722114849988,-157.9548611700011,53405.00143872
2023-04-24,04:06:32.000,114,11071915,13125,0,1682309191,12912.98785705999,-159.2519010899996,53405.22502656001
2023-04-24,04:06:33.000,114,11071922,13085,0,1682309192,12911.041063470002,-159.98501060999843,53405.448614400004
2023-04-24,04:06:34.000,114,11071931,12965,0,1682309193,12908.656409729992,-159.8722245300014,53405.57438256
2023-04-24,04:06:35.000,114,11071942,13045,0,1682309194,12906.702879829994,-159.54091541999514,53405.70713784001
2023-04-24,04:06:36.000,114,11071907,12965,0,1682309195,12905.106374360003,-159.47042412000155,53405.86085448
2023-04-24,04:06:37.000,114,11071907,13085,0,1682309196,12904.035301069998,-159.85107713999605,53405.90976432
2023-04-24,04:06:38.000,114,11071984,12925,0,1682309197,12903.557023059991,-160.66877622000175,53406.1473264
2023-04-24,04:06:39.000,114,11071893,12725,0,1682309198,12902.923809919994,-160.9225449000005,53406.41283696
2023-04-24,04:06:40.000,114,11071974,13125,0,1682309199,12902.229969989996,-160.83090621000156,53406.65738616
2023-04-24,04:06:41.000,114,11071914,12845,0,1682309200,12901.536130059998,-161.7261457200002,53406.94385808
2023-04-24,04:06:42.000,114,11071902,12965,0,1682309201,12900.72103655,-163.55187039000157,53407.25827848001
2023-04-24,04:06:43.000,114,11071915,13205,0,1682309202,12899.360301929999,-165.10972811999818,53407.74038976001
2023-04-24,04:06:44.000,114,11071919,13005,0,1682309203,12897.891786349988,-165.49038113999995,53408.1386556
2023-04-24,04:06:45.000,114,11071919,12925,0,1682309204,12897.312463689996,-165.62431461000233,53408.44608888
2023-04-24,04:06:46.000,114,11071943,12845,0,1682309205,12896.275071949996,-166.11070458000177,53408.78845776
2023-04-24,04:06:47.000,114,11071922,13125,0,1682309206,12894.570785519994,-167.14692669000215,53409.12383952
2023-04-24,04:06:48.000,114,11071933,12885,0,1682309207,12892.792399680002,-168.5144579100015,53409.58498944001
2023-04-24,04:06:49.000,114,11071942,12805,0,1682309208,12890.933178119994,-169.85379260999616,53410.03216512
2023-04-24,04:06:50.000,114,11071943,13045,0,1682309209,12889.087429179992,-170.72788472999673,53410.42344384001
2023-04-24,04:06:51.000,114,11071911,13005,0,1682309210,12887.5515505,-170.81952341999568,53410.765812720005
2023-04-24,04:06:52.000,114,11071905,12965,0,1682309211,12886.298596839995,-171.16493079000065,53411.02433616001
2023-04-24,04:06:53.000,114,11071903,12925,0,1682309212,12885.18710568999,-172.31393897999806,53411.44356336
2023-04-24,04:06:54.000,114,11071914,13165,0,1682309213,12883.819634759995,-173.6321262900019,53411.69509968001
2023-04-24,04:06:55.000,114,11071939,13165,0,1682309214,12882.60709895999,-174.2735971200018,53411.99554584
2023-04-24,04:06:56.000,114,11071938,12845,0,1682309215,12881.879577480002,-173.80130541000108,53412.289004879996
2023-04-24,04:06:57.000,114,11071954,12885,0,1682309216,12881.24636433999,-173.24442414000077,53412.46368288001
2023-04-24,04:06:58.000,114,11071931,12885,0,1682309217,12880.552524409992,-172.87786937999772,53412.79207752
2023-04-24,04:06:59.000,114,11071909,12805,0,1682309218,12879.043590969995,-172.72278851999727,53413.10649792001
2023-04-24,04:07:00.000,114,11071886,12965,0,1682309219,12876.402957449995,-173.7308141100002,53413.378995600004
2023-04-24,04:07:01.000,114,11071886,12805,0,1682309220,12873.277309609992,-175.59178442999837,53413.686428880006
2023-04-24,04:07:02.000,114,11071933,12925,0,1682309221,12870.42111417,-177.5866882199989,53413.868094
2023-04-24,04:07:03.000,114,11071924,12925,0,1682309222,12868.467584270002,-179.07405465000193,53414.09168184001
2023-04-24,04:07:04.000,114,11071921,12925,0,1682309223,12867.295466329997,-180.05388372000016,53414.3222568
2023-04-24,04:07:05.000,114,11071907,12965,0,1682309224,12866.999068689991,-181.38616928999545,53414.55981888
2023-04-24,04:07:06.000,114,11071882,12925,0,1682309225,12867.100113339991,-183.50090828999964,53414.88122640001
2023-04-24,04:07:07.000,114,11071949,12965,0,1682309226,12867.652490759989,-185.34778034999908,53415.33538920001
2023-04-24,04:07:08.000,114,11071943,12765,0,1682309227,12867.632281829989,-186.8210485199961,53415.90134592
2023-04-24,04:07:09.000,114,11071933,12965,0,1682309228,12866.891287729995,272.7892766100049,53416.42537992
2023-04-24,04:07:10.000,114,11071926,13085,0,1682309229,12866.709407359995,-187.5259615199975,53416.970375280005
2023-04-24,04:07:11.000,114,11071917,13085,0,1682309230,12866.78350677,273.19107702000474,53417.51537064001
2023-04-24,04:07:12.000,114,11071909,12965,0,1682309231,12866.71614366999,-186.6730167900023,53418.144211440005
2023-04-24,04:07:13.000,114,11071909,12805,0,1682309232,12866.183975179993,-186.94793285999913,53418.92676888001
2023-04-24,04:07:14.000,114,11071908,13005,0,1682309233,12865.941468019992,-187.4272736999992,53419.632468
2023-04-24,04:07:15.000,114,11071937,12845,0,1682309234,12866.931705589996,-186.85629417000018,53420.51284512001
2023-04-24,04:07:16.000,114,11071914,13045,0,1682309235,12868.561892609992,274.9040156100018,53421.36527376
2023-04-24,04:07:17.000,114,11071889,12765,0,1682309236,12870.077562359998,-184.10713346999546,53422.266612240004
2023-04-24,04:07:18.000,114,11071903,12805,0,1682309237,12871.384406499994,-182.78189702999953,53423.20987344
2023-04-24,04:07:19.000,114,11071921,13245,0,1682309238,12873.183001270001,-181.42141493999952,53424.327812640004
2023-04-24,04:07:20.000,114,11071885,13285,0,1682309239,12875.783216930002,-180.38519282999914,53425.46671320001
2023-04-24,04:07:21.000,114,11071936,13165,0,1682309240,12878.444059379988,-180.4909297799968,53426.6545236
2023-04-24,04:07:22.000,114,11071911,12965,0,1682309241,12881.064483969989,-180.89977931999601,53427.93316656
2023-04-24,04:07:23.000,114,11071890,12605,0,1682309242,12883.401983539989,-181.0478110499971,53429.29565496
2023-04-24,04:07:24.000,114,11071915,12965,0,1682309243,12884.755981849994,-180.85748453999986,53430.56032368
2023-04-24,04:07:25.000,114,11071859,12925,0,1682309244,12885.510448569992,-179.95519590000185,53431.83896664001
2023-04-24,04:07:26.000,114,11071937,12965,0,1682309245,12886.14366170999,-178.62995945999864,53432.998828560005
2023-04-24,04:07:27.000,114,11071931,12805,0,1682309246,12886.884655809998,-177.13554389999626,53434.14471624001
2023-04-24,04:07:28.000,114,11071915,13085,0,1682309247,12887.24841655,-174.89392055999633,53435.20675848
2023-04-24,04:07:29.000,114,11071921,13125,0,1682309248,12886.339014699995,287.3245826700004,53436.1919424
2023-04-24,04:07:30.000,114,11071916,13045,0,1682309249,12885.611493219993,-172.82147633999557,53437.12821648
2023-04-24,04:07:31.000,114,11071963,13045,0,1682309250,12885.139951519996,-173.7519614999983,53437.94570952
2023-04-24,04:07:32.000,114,11071932,12725,0,1682309251,12885.193842,-174.46392362999904,53438.67935712
2023-04-24,04:07:33.000,114,11071914,12845,0,1682309252,12884.816608639994,285.52705452000373,53439.26627520001
2023-04-24,04:07:34.000,114,11071885,12885,0,1682309253,12883.77248059,-175.81030746000033,53439.923064480005
2023-04-24,04:07:35.000,114,11071960,12925,0,1682309254,12882.310701319999,-177.14964216000226,53440.50998256
2023-04-24,04:07:36.000,114,11071902,12805,0,1682309255,12881.42824470999,-178.7215981499976,53441.04100368001
2023-04-24,04:07:37.000,114,11071920,12805,0,1682309256,12881.886313789997,-180.45568413,53441.54407632001
2023-04-24,04:07:38.000,114,11071898,13125,0,1682309257,12882.802451949996,-181.44961145999696,53442.01920048
2023-04-24,04:07:39.000,114,11071909,13165,0,1682309258,12883.556918669994,-181.61879057999613,53442.675989760006
2023-04-24,04:07:40.000,114,11071883,12925,0,1682309259,12884.244022289997,278.85152840999945,53443.23495936
2023-04-24,04:07:41.000,114,11071991,12845,0,1682309260,12884.479793140003,-181.39321842000209,53443.75899336
2023-04-24,04:07:42.000,114,11071915,12765,0,1682309261,12884.324858009997,-181.6046923199974,53444.35988568
2023-04-24,04:07:43.000,114,11071910,13045,0,1682309262,12883.81289845,-182.68320921000122,53445.04462344001
2023-04-24,04:07:44.000,114,11071930,12885,0,1682309263,12883.73206273,-184.23401780999848,53445.71538696001
2023-04-24,04:07:45.000,114,11071892,13125,0,1682309264,12884.001515129996,-186.4615428899997,53446.43506032001
2023-04-24,04:07:46.000,114,11071907,12965,0,1682309265,12884.304649079997,272.00682318000327,53447.12678520001
2023-04-24,04:07:47.000,114,11071898,12605,0,1682309266,12884.358539560002,-189.43627574999846,53447.81851008
2023-04-24,04:07:48.000,114,11071903,12605,0,1682309267,12884.210340739992,-190.45839960000012,53448.60106752
2023-04-24,04:07:49.000,114,11071905,13285,0,1682309268,12883.90720678999,-191.86117646999628,53449.39061208
2023-04-24,04:07:50.000,114,11071948,13125,0,1682309269,12883.61080915,-193.44018158999825,53450.15919528
2023-04-24,04:07:51.000,114,11071924,12885,0,1682309270,12883.77248059,-193.94771894999576,53450.95572696
2023-04-24,04:07:52.000,114,11071947,13245,0,1682309271,12883.77248059,-193.8419819999981,53451.73129728001
2023-04-24,04:07:53.000,114,11071891,12725,0,1682309272,12883.354829369993,266.4450596099996,53452.56276456001
2023-04-24,04:07:54.000,114,11071942,13165,0,1682309273,12883.61080915,266.3252244000032,53453.554935600005
2023-04-24,04:07:55.000,114,11071939,12885,0,1682309274,12884.594310409993,266.1771926700021,53454.50518392001
2023-04-24,04:07:56.000,114,11071902,12925,0,1682309275,12885.402667609997,-194.1873893699958,53455.49036784001
2023-04-24,04:07:57.000,114,11071916,13085,0,1682309276,12885.840527759989,-194.025259379996,53456.489526
2023-04-24,04:07:58.000,114,11071980,13125,0,1682309277,12886.608467099992,-193.36969028999738,53457.51663264
2023-04-24,04:07:59.000,114,11071905,12925,0,1682309278,12887.948992789992,-192.27707514000213,53458.64854608001
2023-04-24,04:08:00.000,114,11071947,13045,0,1682309279,12889.66001552999,-191.4452777999977,53459.76648528
2023-04-24,04:08:01.000,114,11071971,12845,0,1682309280,12890.589626309993,-191.41003215000092,53460.96826992
2023-04-24,04:08:02.000,114,11071915,13045,0,1682309281,12890.731088819994,-191.558063880002,53462.10018336001
2023-04-24,04:08:03.000,114,11071925,12885,0,1682309282,12890.037248889996,-191.6567517000003,53463.46267176
2023-04-24,04:08:04.000,114,11071936,12765,0,1682309283,12888.986384529991,-191.94576602999587,53464.67843064
2023-04-24,04:08:05.000,114,11071904,12965,0,1682309284,12887.295570719994,-192.59428598999511,53465.83829256001
2023-04-24,04:08:06.000,114,11071906,12965,0,1682309285,12885.584547979997,-193.83493286999874,53466.96321888001
2023-04-24,04:08:07.000,114,11071944,12605,0,1682309286,12883.678172249995,-195.34344668999984,53468.00429976
2023-04-24,04:08:08.000,114,11071922,12885,0,1682309287,12881.859368550002,-196.39376705999894,53468.933586720006
2023-04-24,04:08:09.000,114,11071915,12925,0,1682309288,12880.720932160002,-197.33835048000037,53469.918770640004
2023-04-24,04:08:10.000,114,11071948,12925,0,1682309289,12880.532315479992,-198.04326348000177,53470.813122
2023-04-24,04:08:11.000,114,11071909,12445,0,1682309290,12881.091429209999,-198.5155551899952,53471.67952488
2023-04-24,04:08:12.000,114,11071865,12965,0,1682309291,12882.36459179999,-198.80456951999804,53472.54592776001
2023-04-24,04:08:13.000,114,11071945,12965,0,1682309292,12884.392221109993,-197.8247404499998,53473.54508592
2023-04-24,04:08:14.000,114,11071919,12885,0,1682309293,12887.30904334,-196.19639142000233,53474.52328272
2023-04-24,04:08:15.000,114,11071914,13045,0,1682309294,12891.14200372999,-194.28607719000138,53475.5992992
2023-04-24,04:08:16.000,114,11071901,12845,0,1682309295,12894.772874819995,-192.35461556999508,53476.64736720001
2023-04-24,04:08:17.000,114,11071913,12565,0,1682309296,12897.400035719991,-190.4302030799954,53477.82819048
2023-04-24,04:08:18.000,114,11071938,12885,0,1682309297,12899.340092999999,271.2948610500025,53479.13478192001
2023-04-24,04:08:19.000,114,11071926,12925,0,1682309298,12900.76145441,-188.5269379800011,53480.45534760001
2023-04-24,04:08:20.000,114,11071951,13045,0,1682309299,12901.165633010001,-188.2308745199989,53481.5732868
2023-04-24,04:08:21.000,114,11071891,12965,0,1682309300,12900.53241986999,-188.69611710000027,53482.761097200004
2023-04-24,04:08:22.000,114,11071944,12805,0,1682309301,12899.360301929999,-189.90856745999918,53483.86506216
2023-04-24,04:08:23.000,114,11071961,12965,0,1682309302,12898.780979269992,-190.93069131000084,53484.93409152001
2023-04-24,04:08:24.000,114,11071898,12925,0,1682309303,12898.450900079995,-192.29117340000084,53485.94023680001
2023-04-24,04:08:25.000,114,11071902,12845,0,1682309304,12897.770532770002,-193.67985200999829,53486.974330560006
2023-04-24,04:08:26.000,114,11071925,13125,0,1682309305,12897.595388709997,-194.87820410999848,53487.84073344
2023-04-24,04:08:27.000,114,11071910,13045,0,1682309306,12898.531735799996,-195.64655928000138,53488.83290448
2023-04-24,04:08:28.000,114,11071935,13005,0,1682309307,12900.108032340002,-195.7240997100016,53489.86001112
2023-04-24,04:08:29.000,114,11071874,13285,0,1682309308,12902.533103939997,-195.2870536499977,53490.929040480005
2023-04-24,04:08:30.000,114,11071998,13085,0,1682309309,12905.382563069994,-194.24378240999795,53492.01204408
2023-04-24,04:08:31.000,114,11071897,13125,0,1682309310,12908.757454379993,-192.91149683999538,53493.206841600004
2023-04-24,04:08:32.000,114,11071934,12645,0,1682309311,12912.226654029997,-191.40298302000156,53494.5343944
2023-04-24,04:08:33.000,114,11071894,13125,0,1682309312,12914.968332199998,-189.6266022599957,53496.0366252
2023-04-24,04:08:34.000,114,11071933,12965,0,1682309313,12917.009434129992,-187.81497585000034,53497.53885600001
2023-04-24,04:08:35.000,114,11071950,12885,0,1682309314,12918.518367569988,-185.89056336000067,53499.145893600005
2023-04-24,04:08:36.000,114,11071979,12845,0,1682309315,12919.683749199998,-183.43746611999813,53500.655111520005
2023-04-24,04:08:37.000,114,11071970,13085,0,1682309316,12920.572942120001,-181.58354492999933,53502.12939384
2023-04-24,04:08:38.000,114,11071939,12925,0,1682309317,12921.132055849994,-180.0820802399976,53503.63162464
2023-04-24,04:08:39.000,114,11071946,12805,0,1682309318,12921.42171717999,-179.22208637999574,53505.09193272
2023-04-24,04:08:40.000,114,11071960,12925,0,1682309319,12922.209865449993,-178.71454901999823,53506.5871764
2023-04-24,04:08:41.000,114,11071931,13125,0,1682309320,12923.792898299995,-178.2281590499988,53508.04049736
2023-04-24,04:08:42.000,114,11072008,12925,0,1682309321,12926.588466950001,-177.3893125800023,53509.57766376
2023-04-24,04:08:43.000,114,11071928,12965,0,1682309322,12930.09808445999,-176.25440264999634,53511.29649528
2023-04-24,04:08:44.000,114,11071932,12885,0,1682309323,12933.931044849996,-175.1124435899983,53512.945455600006
2023-04-24,04:08:45.000,114,11071920,13125,0,1682309324,12937.844840960002,-173.99163191999833,53514.74813256
2023-04-24,04:08:46.000,114,11071901,12805,0,1682309325,12941.502657290002,-172.51131462000194,53516.65561632001
2023-04-24,04:08:47.000,114,11071922,12925,0,1682309326,12944.520524169995,-171.12263600999722,53518.58406144
2023-04-24,04:08:48.000,114,11071891,12845,0,1682309327,12946.716561229994,-169.61412218999612,53520.61731336
2023-04-24,04:08:49.000,114,11071926,12965,0,1682309328,12948.481474449996,-168.03511707000143,53522.74838496
2023-04-24,04:08:50.000,114,11071961,12925,0,1682309329,12950.940227599996,-166.174146749996,53524.879456560004
2023-04-24,04:08:51.000,114,11071918,12765,0,1682309330,12953.809895659993,-164.0735060099978,53526.961618320005
2023-04-24,04:08:52.000,114,11071898,12925,0,1682309331,12956.47747441999,-161.8600791899953,53529.11365128001
2023-04-24,04:08:53.000,114,11071945,13085,0,1682309332,12959.00359067,-159.8087823599999,53531.30061984
2023-04-24,04:08:54.000,114,11071897,13005,0,1682309333,12962.068611720002,-157.48961858999974,53533.38976872
2023-04-24,04:08:55.000,114,11071905,12965,0,1682309334,12965.968935209989,-155.09291438999935,53535.72346680001
2023-04-24,04:08:56.000,114,11071936,13005,0,1682309335,12970.576571249992,-151.9208058899967,53537.9244096
2023-04-24,04:08:57.000,114,11071926,12685,0,1682309336,12975.204416219996,-148.59361653000087,53540.23015920001
2023-04-24,04:08:58.000,114,11071931,13005,0,1682309337,12979.380928419989,-145.5906871499974,53542.63372848
2023-04-24,04:08:59.000,114,11071931,12845,0,1682309338,12983.314933459995,-143.03890208999655,53544.9814008
2023-04-24,04:09:00.000,114,11071929,12925,0,1682309339,12986.440581299998,-140.67744354000024,53547.301124640006
2023-04-24,04:09:01.000,114,11071971,13125,0,1682309340,12988.30653917,-138.95745581999654,53549.47411896001
2023-04-24,04:09:02.000,114,11071935,13245,0,1682309341,12988.555782639996,-137.92828283999552,53551.53531936001
2023-04-24,04:09:03.000,114,11071932,12845,0,1682309342,12987.221993259991,-137.26566461999755,53553.49870008001
2023-04-24,04:09:04.000,114,11071907,12965,0,1682309343,12985.335826459988,-137.1599276699999,53555.24548008
2023-04-24,04:09:05.000,114,11071933,12925,0,1682309344,12983.30819715,-137.8154967599985,53556.90142752001
2023-04-24,04:09:06.000,114,11071919,13325,0,1682309345,12981.08521484999,-138.95040668999718,53558.44558104
2023-04-24,04:09:07.000,114,11071917,13285,0,1682309346,12978.788133139991,-140.028923580001,53559.877940640006
2023-04-24,04:09:08.000,114,11071920,13045,0,1682309347,12976.935647889994,-140.45892050999828,53561.17754496
2023-04-24,04:09:09.000,114,11071946,12965,0,1682309348,12975.574913269993,-140.65629615000216,53562.274522800006
2023-04-24,04:09:10.000,114,11071916,13005,0,1682309349,12975.083162639996,-140.92416308999964,53563.42041048001
2023-04-24,04:09:11.000,114,11071913,12765,0,1682309350,12975.702903159989,-141.13563699000224,53564.5802724
2023-04-24,04:09:12.000,114,11071916,12885,0,1682309351,12976.780712760003,-141.28366871999606,53565.8728896
2023-04-24,04:09:13.000,114,11071935,12805,0,1682309352,12978.013457489993,-141.1144895999969,53567.10262272
2023-04-24,04:09:14.000,114,11071926,12765,0,1682309353,12979.212520669993,320.8149993000043,53568.3882528
2023-04-24,04:09:15.000,114,11071929,12925,0,1682309354,12980.660827319989,-137.7168089400002,53569.68785712
2023-04-24,04:09:16.000,114,11071923,12765,0,1682309355,12981.691482749993,-135.03813953999634,53570.88964176
2023-04-24,04:09:17.000,114,11071940,12925,0,1682309356,12982.317959579996,-132.47225621999678,53572.07046504001
2023-04-24,04:09:18.000,114,11071974,13005,0,1682309357,12982.445949469991,-130.06145375999768,53573.30019816
2023-04-24,04:09:19.000,114,11071926,12925,0,1682309358,12982.546994119992,-127.91851823999605,53574.47403432
2023-04-24,04:09:20.000,114,11071930,13045,0,1682309359,12982.735610800002,-126.64967484000226,53575.6548576
2023-04-24,04:09:21.000,114,11071938,13125,0,1682309360,12982.466158399991,-125.86722141000064,53576.71689984001
2023-04-24,04:09:22.000,114,11071913,12605,0,1682309361,12981.880099429989,-125.35263491999649,53577.862787519996
2023-04-24,04:09:23.000,114,11071938,12765,0,1682309362,12981.664537509998,336.44996964000165,53579.01566232001
2023-04-24,04:09:24.000,114,11071911,12885,0,1682309363,12981.415294040002,-122.93478332999803,53580.03578184
2023-04-24,04:09:25.000,114,11071943,12885,0,1682309364,12980.674299939994,-121.23594299999968,53580.986030160006
2023-04-24,04:09:26.000,114,11071899,12845,0,1682309365,12979.340510559989,-119.31857963999937,53581.83147168
2023-04-24,04:09:27.000,114,11071890,13125,0,1682309366,12978.080820589988,-117.0840054299988,53582.73979728
2023-04-24,04:09:28.000,114,11071921,12765,0,1682309367,12977.090583019999,-114.41238516000158,53583.501393360006
2023-04-24,04:09:29.000,114,11071914,12845,0,1682309368,12976.26875319999,-110.9512623299961,53584.27696368
2023-04-24,04:09:30.000,114,11071911,13165,0,1682309369,12974.80697392999,-107.01079865999782,53585.03855976
2023-04-24,04:09:31.000,114,11071906,12885,0,1682309370,12972.860180340002,-103.67656016999535,53585.63246496001
2023-04-24,04:09:32.000,114,11071913,12885,0,1682309371,12970.872968889998,-101.15297162999923,53586.3102156
2023-04-24,04:09:33.000,114,11071892,12925,0,1682309372,12969.283199730002,-99.29200131000107,53587.04386320001
2023-04-24,04:09:34.000,114,11071922,13045,0,1682309373,12968.104345480002,-97.70594705999974,53587.742575200005
2023-04-24,04:09:35.000,114,11071923,12725,0,1682309374,12967.363351379994,-96.46530017999612,53588.59500384
2023-04-24,04:09:36.000,114,11071921,12805,0,1682309375,12966.932227539997,-96.91644449999876,53589.29371584001
2023-04-24,04:09:37.000,114,11071900,13005,0,1682309376,12966.45394952999,-98.37561440999707,53590.19505432
2023-04-24,04:09:38.000,114,11071933,12965,0,1682309377,12965.207732179995,-98.92544654999801,53591.18722536001
2023-04-24,04:09:39.000,114,11071980,13005,0,1682309378,12964.12318627,-98.60118656999839,53592.1095252
2023-04-24,04:09:40.000,114,11071910,12845,0,1682309379,12963.503445749993,-98.50954787999945,53593.03182504001
2023-04-24,04:09:41.000,114,11071935,12965,0,1682309380,12962.60078021,-99.51052433999575,53593.86329232
2023-04-24,04:09:42.000,114,11071985,13125,0,1682309381,12961.280463449999,360.23373426000035,53594.91834744
2023-04-24,04:09:43.000,114,11071950,12805,0,1682309382,12959.811947869988,-102.3372254700007,53595.86859576
2023-04-24,04:09:44.000,114,11071938,12845,0,1682309383,12958.188497160001,-103.57082321999769,53596.87474104
2023-04-24,04:09:45.000,114,11071935,12965,0,1682309384,12956.369693459994,-104.05016405999777,53597.83197648
2023-04-24,04:09:46.000,114,11071931,13125,0,1682309385,12954.982013599998,-103.79639537999901,53598.70536648
2023-04-24,04:09:47.000,114,11071925,13205,0,1682309386,12954.705824889992,-102.16099722000217,53599.592730719996
2023-04-24,04:09:48.000,114,11071932,13285,0,1682309387,12955.27841123999,361.7633954699995,53600.45214648
2023-04-24,04:09:49.000,114,11071939,12965,0,1682309388,12956.403375009999,-95.68989588000113,53601.55611144
2023-04-24,04:09:50.000,114,11071905,12605,0,1682309389,12957.339722099998,-92.20057652999822,53602.61815368001
2023-04-24,04:09:51.000,114,11071922,13165,0,1682309390,12957.932517379995,-87.97814765999647,53603.66622168001
2023-04-24,04:09:52.000,114,11071953,12965,0,1682309391,12958.296278119997,-83.37506577000022,53604.88896768001
2023-04-24,04:09:53.000,114,11071909,13085,0,1682309392,12958.329959670002,-78.57460824000009,53606.26543032
2023-04-24,04:09:54.000,114,11071933,12925,0,1682309393,12958.222178709992,-74.37332675999642,53607.62093160001
2023-04-24,04:09:55.000,114,11071944,12965,0,1682309394,12957.63611973999,-70.98269522999908,53609.032329839996
2023-04-24,04:09:56.000,114,11071930,13085,0,1682309395,12956.50441966,-68.28287843999715,53610.52058640001
2023-04-24,04:09:57.000,114,11071928,12725,0,1682309396,12954.38248200999,-65.61830729999929,53612.14858536001
2023-04-24,04:09:58.000,114,11071947,13085,0,1682309397,12951.60712229,-62.81980268999905,53613.65780328001
2023-04-24,04:09:59.000,114,11071888,13045,0,1682309398,12948.723981609997,-59.90851200000179,53615.36266056001
2023-04-24,04:10:00.000,114,11071942,13445,0,1682309399,12945.7532689,-57.349677810001594,53617.0535436
2023-04-24,04:10:01.000,114,11071905,13125,0,1682309400,12941.394876329992,-54.65691014999902,53618.78634936001
2023-04-24,04:10:02.000,114,11071908,12925,0,1682309401,12935.945201539995,-52.15446900000097,53620.58203920001
2023-04-24,04:10:03.000,114,11071916,13045,0,1682309402,12930.02398505,-49.96923869999591,53622.32183208
2023-04-24,04:10:04.000,114,11071949,13085,0,1682309403,12924.439584059997,-48.17875967999862,53624.11752192
2023-04-24,04:10:05.000,114,11071935,12965,0,1682309404,12919.23241643,-46.416477179998765,53625.82936632001
2023-04-24,04:10:06.000,114,11071945,12965,0,1682309405,12914.13302976,-44.922061619996384,53627.562172080005
2023-04-24,04:10:07.000,114,11071913,13125,0,1682309406,12909.26941393999,-44.43567164999695,53629.27401648
2023-04-24,04:10:08.000,114,11071951,12925,0,1682309407,12903.934256419998,-43.519284750000224,53631.10464192001
2023-04-24,04:10:09.000,114,11071923,13165,0,1682309408,12899.286202519994,-41.841591809999954,53632.879370400005
2023-04-24,04:10:10.000,114,11071931,12925,0,1682309409,12895.486923679993,-41.207170109999424,53634.74493144001
2023-04-24,04:10:11.000,114,11071964,12885,0,1682309410,12892.13897760999,-41.658314430002065,53636.56158264001
2023-04-24,04:10:12.000,114,11071921,13245,0,1682309411,12889.565707189999,-42.62404524000158,53638.54592472
2023-04-24,04:10:13.000,114,11071911,13205,0,1682309412,12887.60544097999,-43.60387430999981,53640.690970560005
2023-04-24,04:10:14.000,114,11071960,12965,0,1682309413,12885.342040819996,-44.72468597999978,53642.84999064
2023-04-24,04:10:15.000,114,11071921,12925,0,1682309414,12882.40500965999,-44.386327740001434,53645.08586904
2023-04-24,04:10:16.000,114,11071921,13005,0,1682309415,12879.825002929989,-41.82044442000188,53647.19597928
2023-04-24,04:10:17.000,114,11071919,12885,0,1682309416,12876.807136049996,421.94886740999937,53649.28512816001
2023-04-24,04:10:18.000,114,11071913,13085,0,1682309417,12873.688224519989,-38.75407286999689,53651.58389064001
2023-04-24,04:10:19.000,114,11071939,12765,0,1682309418,12869.558866489991,-37.027036020001105,53653.833743279996
2023-04-24,04:10:20.000,114,11071877,12845,0,1682309419,12865.530553109995,-35.44098176999978,53656.02769896
2023-04-24,04:10:21.000,114,11071908,12845,0,1682309420,12862.06135345999,-34.55984051999985,53658.09588648
2023-04-24,04:10:22.000,114,11071900,12765,0,1682309421,12858.787506799992,-33.58706058000098,53660.36670048
2023-04-24,04:10:23.000,114,11071918,13005,0,1682309422,12854.078826110002,-32.31116805000056,53662.61655312
2023-04-24,04:10:24.000,114,11071939,13045,0,1682309423,12848.75040489999,-31.063472039997578,53664.817495920004
2023-04-24,04:10:25.000,114,11071928,12925,0,1682309424,12844.055196829991,-30.386755560000893,53667.01145160001
2023-04-24,04:10:26.000,114,11071900,13245,0,1682309425,12839.649650089988,-29.75938298999972,53669.12156184001
2023-04-24,04:10:27.000,114,11071922,12885,0,1682309426,12835.27778489999,-28.78660305000085,53671.29455616
2023-04-24,04:10:28.000,114,11071963,12925,0,1682309427,12832.104982889992,-27.419071830001485,53673.50248608
2023-04-24,04:10:29.000,114,11071902,12605,0,1682309428,12831.175372109989,-25.917607139999745,53675.52176376001
2023-04-24,04:10:30.000,114,11071898,13285,0,1682309429,12830.292915499995,-23.993194650000078,53677.65283536001
2023-04-24,04:10:31.000,114,11071931,13045,0,1682309430,12827.180740279997,438.0490803299981,53679.5882676
2023-04-24,04:10:32.000,114,11071965,12965,0,1682309431,12824.634415100001,-22.611565170001995,53681.43985440001
2023-04-24,04:10:33.000,114,11071933,12965,0,1682309432,12822.377751250002,-21.772718699998222,53683.33336392001
2023-04-24,04:10:34.000,114,11071919,12845,0,1682309433,12820.249077289998,-21.19469003999984,53685.13604088
2023-04-24,04:10:35.000,114,11071922,12925,0,1682309434,12818.679517060002,-20.306499660000554,53687.001601920005
2023-04-24,04:10:36.000,114,11071942,12725,0,1682309435,12817.790324139998,-18.353890649996174,53688.90908568001
2023-04-24,04:10:37.000,114,11071887,13085,0,1682309436,12816.139928190001,-16.894720739997865,53690.73272400001
2023-04-24,04:10:38.000,114,11071876,12845,0,1682309437,12813.53971253,-15.851449499998125,53692.535400960005
2023-04-24,04:10:39.000,114,11071918,12805,0,1682309438,12810.87887008,-13.976380920001247,53694.17038704
2023-04-24,04:10:40.000,114,11071955,13085,0,1682309439,12807.867739510002,-12.503112749996944,53695.602746640005
2023-04-24,04:10:41.000,114,11071931,12885,0,1682309440,12803.084959409993,-12.214098420001392,53696.96523504001
2023-04-24,04:10:42.000,114,11071913,13125,0,1682309441,12796.234132139994,-15.315715619995899,53698.26483936
2023-04-24,04:10:43.000,114,11071937,12765,0,1682309442,12788.94544471999,-20.200762709995615,53699.466624
2023-04-24,04:10:44.000,114,11071939,12965,0,1682309443,12783.15895443,434.623203150004,53700.4448208
2023-04-24,04:10:45.000,114,11071915,12805,0,1682309444,12783.11853657,-31.352486370000406,53701.33218504
2023-04-24,04:10:46.000,114,11071929,12845,0,1682309445,12785.166374809989,-33.11476887000026,53702.19858792
2023-04-24,04:10:47.000,114,11071918,13045,0,1682309446,12787.64533688999,-35.68770131999918,53703.40037256
2023-04-24,04:10:48.000,114,11071925,12845,0,1682309447,12790.30617933999,-38.54964810000092,53704.73491248
2023-04-24,04:10:49.000,114,11071913,12765,0,1682309448,12792.54263425999,-38.90210459999798,53706.22316904
2023-04-24,04:10:50.000,114,11071958,12965,0,1682309449,12794.475955230002,-38.718827220000094,53707.69745136001
2023-04-24,04:10:51.000,114,11071910,13205,0,1682309450,12795.816480920003,-39.01489068000228,53709.08788824001
2023-04-24,04:10:52.000,114,11071890,13125,0,1682309451,12796.22065951999,-40.8829101299998,53710.54819632001
2023-04-24,04:10:53.000,114,11071913,13005,0,1682309452,12796.645047049991,-41.53143008999905,53712.085362720005
2023-04-24,04:10:54.000,114,11071907,13085,0,1682309453,12797.123325059998,-41.143727939997916,53713.53169656
2023-04-24,04:10:55.000,114,11071931,12845,0,1682309454,12798.544686469999,-40.89700838999852,53714.85226224
2023-04-24,04:10:56.000,114,11071964,12925,0,1682309455,12800.20855504,-41.256514020002214,53716.06802112
2023-04-24,04:10:57.000,114,11071921,12765,0,1682309456,12801.36720036,-41.334054449995165,53717.43749664
2023-04-24,04:10:58.000,114,11071927,13045,0,1682309457,12801.27962832999,-39.924228449999646,53718.73011384
2023-04-24,04:10:59.000,114,11071959,13205,0,1682309458,12800.727250909993,-39.14882414999738,53719.8340788
2023-04-24,04:11:00.000,114,11071882,12765,0,1682309459,12799.622496069998,421.62460742999974,53720.8122756
2023-04-24,04:11:01.000,114,11071931,12885,0,1682309460,12798.793929939995,-41.00274533999618,53721.573871680004
2023-04-24,04:11:02.000,114,11071907,13205,0,1682309461,12799.689859169994,-41.12258054999984,53722.47521016001
2023-04-24,04:11:03.000,114,11071886,12805,0,1682309462,12800.969758069994,-41.432742270000745,53723.36257440001
2023-04-24,04:11:04.000,114,11071928,12925,0,1682309463,12801.946523019993,-42.35617829999683,53724.21500304
2023-04-24,04:11:05.000,114,11071913,13005,0,1682309464,12802.62015401999,-42.201097439996374,53725.01153472
2023-04-24,04:11:06.000,114,11071944,13205,0,1682309465,12803.468929079994,-41.22126836999814,53725.69627248
2023-04-24,04:11:07.000,114,11071990,12805,0,1682309466,12804.728619049994,-40.19209538999712,53726.49979128001
2023-04-24,04:11:08.000,114,11071924,12965,0,1682309467,12805.247314920001,-39.5858702100013,53727.394142640005
2023-04-24,04:11:09.000,114,11071927,12645,0,1682309468,12805.186688130001,-38.64833591999923,53728.19766144
2023-04-24,04:11:10.000,114,11071943,12925,0,1682309469,12804.452430339988,-37.92227552999975,53728.94528328001
2023-04-24,04:11:11.000,114,11071936,13045,0,1682309470,12803.367884429994,-37.73899815000186,53729.71386648001
2023-04-24,04:11:12.000,114,11071928,12925,0,1682309471,12802.552790919995,-38.028012479997415,53730.44751408
2023-04-24,04:11:13.000,114,11071935,13085,0,1682309472,12802.067776599994,-38.52850070999557,53731.39077528001
2023-04-24,04:11:14.000,114,11071953,13125,0,1682309473,12801.717488479997,-38.895055469998624,53732.24320392
2023-04-24,04:11:15.000,114,11071949,13005,0,1682309474,12801.549080730001,-39.6211158599981,53733.01877424001
2023-04-24,04:11:16.000,114,11071926,12765,0,1682309475,12801.643389069992,-40.67848535999656,53733.73146048
2023-04-24,04:11:17.000,114,11071940,13005,0,1682309476,12801.980204569998,420.0456023099978,53734.66773456
2023-04-24,04:11:18.000,114,11071892,12845,0,1682309477,12802.17555755999,419.0587241100002,53735.590034400004
2023-04-24,04:11:19.000,114,11071918,13285,0,1682309478,12801.986940879993,-43.921085160000075,53736.45643728
2023-04-24,04:11:20.000,114,11071912,13085,0,1682309479,12802.040831359998,-45.133535519998986,53737.32982728001
2023-04-24,04:11:21.000,114,11071914,13005,0,1682309480,12802.094721839989,-46.27549457999703,53738.13334608
2023-04-24,04:11:22.000,114,11071922,13045,0,1682309481,12802.923287969992,-47.38925711999764,53739.04167168
2023-04-24,04:11:23.000,114,11071970,13045,0,1682309482,12804.290758900002,-47.98843317000137,53739.92204880001
2023-04-24,04:11:24.000,114,11071944,12725,0,1682309483,12805.792956029989,-47.72761535999598,53740.85133576001
2023-04-24,04:11:25.000,114,11071905,12925,0,1682309484,12807.16042696,-47.30466755999805,53741.73870000001
2023-04-24,04:11:26.000,114,11071915,12805,0,1682309485,12809.174583649998,-46.416477179998765,53742.54920592
2023-04-24,04:11:27.000,114,11071925,12965,0,1682309486,12811.956679679999,-45.373205939999025,53743.48548000001
2023-04-24,04:11:28.000,114,11071934,13085,0,1682309487,12814.38848758999,-45.26746899000136,53744.38681848
2023-04-24,04:11:29.000,114,11071922,12965,0,1682309488,12817.453508639992,-45.94418546999805,53745.365015280004
2023-04-24,04:11:30.000,114,11071942,12925,0,1682309489,12821.74453810999,-45.8525467799991,53746.30128936
2023-04-24,04:11:31.000,114,11071930,12925,0,1682309490,12825.954731860002,-45.154682909997064,53747.17467936001
2023-04-24,04:11:32.000,114,11071938,12845,0,1682309491,12829.706856529992,-45.020749440001964,53748.10396632
2023-04-24,04:11:33.000,114,11071926,13085,0,1682309492,12833.088484150001,-44.84452118999616,53749.10312448
2023-04-24,04:11:34.000,114,11071921,13045,0,1682309493,12836.48358439,-44.40747512999951,53750.02542432001
2023-04-24,04:11:35.000,114,11071927,12765,0,1682309494,12839.070327429996,-44.63304729000083,53751.03855672001
2023-04-24,04:11:36.000,114,11071921,13085,0,1682309495,12840.922812679994,-45.46484462999797,53751.8350884
2023-04-24,04:11:37.000,114,11071937,12765,0,1682309496,12842.61362648999,-45.33796029000223,53752.708478399996
2023-04-24,04:11:38.000,114,11071922,13125,0,1682309497,12844.594101629998,-45.01370030999533,53753.5119972
2023-04-24,04:11:39.000,114,11071902,13005,0,1682309498,12846.864238099988,-44.745833369997854,53754.16179936
2023-04-24,04:11:40.000,114,11071871,12965,0,1682309499,12850.333437749992,-44.85861945000215,53754.874485600005
2023-04-24,04:11:41.000,114,11071935,12725,0,1682309500,12853.49276714,-45.817301130002306,53755.62909456
2023-04-24,04:11:42.000,114,11071890,12805,0,1682309501,12856.079510179996,-47.269421910001256,53756.39767776
2023-04-24,04:11:43.000,114,11071925,13045,0,1682309502,12858.693198460001,-48.46072488000209,53757.06844128
2023-04-24,04:11:44.000,114,11071892,12685,0,1682309503,12861.583075449998,-48.64400225999998,53757.76016616
2023-04-24,04:11:45.000,114,11071934,12925,0,1682309504,12864.58746971,413.0881110000046,53758.612594800004
2023-04-24,04:11:46.000,114,11071947,12845,0,1682309505,12867.652490759989,-48.29859489000228,53759.381178
2023-04-24,04:11:47.000,114,11071926,12925,0,1682309506,12871.040854689993,413.02466883000307,53760.28251648001
2023-04-24,04:11:48.000,114,11071915,13125,0,1682309507,12874.21365669999,-48.911869199997454,53761.13494512
2023-04-24,04:11:49.000,114,11071950,13125,0,1682309508,12876.436639,-49.80005957999674,53761.966412400005
2023-04-24,04:11:50.000,114,11071933,12925,0,1682309509,12878.356487349993,-50.25120389999938,53762.72800848001
2023-04-24,04:11:51.000,114,11071930,12805,0,1682309510,12879.899102339994,-49.27137483000115,53763.44768184001
2023-04-24,04:11:52.000,114,11071952,12965,0,1682309511,12881.704433419996,-47.33286407999549,53764.33504608001
2023-04-24,04:11:53.000,114,11071918,13045,0,1682309512,12883.839843689995,-45.90189069000189,53765.2503588
2023-04-24,04:11:54.000,114,11071910,12885,0,1682309513,12885.288150339991,-44.87271771000087,53766.28445256
2023-04-24,04:11:55.000,114,11071913,12925,0,1682309514,12886.743193299997,-43.12453346999973,53767.37444328001
2023-04-24,04:11:56.000,114,11071893,12685,0,1682309515,12887.935520170002,-41.4750370499969,53768.47142112
2023-04-24,04:11:57.000,114,11071918,13285,0,1682309516,12888.083718989998,-40.00176887999987,53769.45660504001
2023-04-24,04:11:58.000,114,11071926,12925,0,1682309517,12887.706485629991,-38.38046898000175,53770.57454424
2023-04-24,04:11:59.000,114,11071897,13125,0,1682309518,12887.53134157,-36.343270409997785,53771.66453496001
2023-04-24,04:12:00.000,114,11071922,13045,0,1682309519,12887.713221940001,-34.14394185000128,53772.67766736
2023-04-24,04:12:01.000,114,11071910,13045,0,1682309520,12887.982674339997,-32.60018237999611,53773.68381264
2023-04-24,04:12:02.000,114,11071942,13045,0,1682309521,12888.157818399988,-32.057399370001804,53774.63406096001
2023-04-24,04:12:03.000,114,11071950,12925,0,1682309522,12888.117400540003,-31.74018852000154,53775.54238656001
2023-04-24,04:12:04.000,114,11071922,12845,0,1682309523,12888.137609470003,-31.119865079999727,53776.45769928001
2023-04-24,04:12:05.000,114,11071862,12885,0,1682309524,12888.023092199997,-30.337411649998103,53777.33807640001
2023-04-24,04:12:06.000,114,11071939,13005,0,1682309525,12888.050037439993,-28.78660305000085,53778.10665960001
2023-04-24,04:12:07.000,114,11071918,12765,0,1682309526,12887.800793969996,-26.46743928000069,53778.86825568
2023-04-24,04:12:08.000,114,11071880,12845,0,1682309527,12888.238654119988,-25.01531850000174,53779.60190328
2023-04-24,04:12:09.000,114,11071926,12725,0,1682309528,12888.8314494,-24.803844599999138,53780.391447840004
2023-04-24,04:12:10.000,114,11071937,12925,0,1682309529,12889.269309549993,436.27269956999953,53781.06919848
2023-04-24,04:12:11.000,114,11071906,12965,0,1682309530,12889.94294054999,-25.56515063999541,53781.635155200005
2023-04-24,04:12:12.000,114,11071928,12965,0,1682309531,12890.731088819994,-24.867286770000646,53782.17316344
2023-04-24,04:12:13.000,114,11071910,12765,0,1682309532,12891.303675169991,-24.197619419996045,53782.976682240005
2023-04-24,04:12:14.000,114,11071971,13045,0,1682309533,12891.216103139996,-23.93680160999793,53783.61251016
2023-04-24,04:12:15.000,114,11071878,13285,0,1682309534,12891.195894209995,-23.943850739997288,53784.26231232001
2023-04-24,04:12:16.000,114,11071895,12885,0,1682309535,12891.465346609992,-24.366798539995216,53784.79333344001
2023-04-24,04:12:17.000,114,11071945,12805,0,1682309536,12891.559654949997,437.1115460400033,53785.35929016
2023-04-24,04:12:18.000,114,11071926,12965,0,1682309537,12891.424928749992,-24.296307240001624,53785.91825976001
2023-04-24,04:12:19.000,114,11071895,12805,0,1682309538,12891.094849559995,-24.246963329998835,53786.3863968
2023-04-24,04:12:20.000,114,11071909,13045,0,1682309539,12891.12179479999,-24.268110719996912,53786.86850808
2023-04-24,04:12:21.000,114,11071901,13205,0,1682309540,12890.717616199989,-23.845162919998984,53787.399529199996
2023-04-24,04:12:22.000,114,11071901,12605,0,1682309541,12890.104611989991,-22.47058257000026,53787.87465336
2023-04-24,04:12:23.000,114,11071948,12965,0,1682309542,12889.565707189999,-19.968141420002212,53788.33580328001
2023-04-24,04:12:24.000,114,11071930,13005,0,1682309543,12889.289518479993,-17.106194640000467,53788.70612064
2023-04-24,04:12:25.000,114,11071936,12965,0,1682309544,12889.215419070002,-15.019652160000987,53789.13932208
2023-04-24,04:12:26.000,114,11071874,12925,0,1682309545,12889.875577449995,-13.433597909999662,53789.425794
2023-04-24,04:12:27.000,114,11071958,12805,0,1682309546,12891.10158586999,-12.037870169995585,53789.76816288
2023-04-24,04:12:28.000,114,11071911,13085,0,1682309547,12892.32759429,-10.402472009998746,53790.15944160001
2023-04-24,04:12:29.000,114,11071897,12805,0,1682309548,12892.751981820002,-8.174946929997532,53790.571681680005
2023-04-24,04:12:30.000,114,11071924,12965,0,1682309549,12892.34106690999,-5.686604039998201,53790.88610208
2023-04-24,04:12:31.000,114,11071920,12725,0,1682309550,12891.344093029991,-3.2476050600016606,53791.26340656001
2023-04-24,04:12:32.000,114,11071903,13125,0,1682309551,12890.387537009992,-1.2104064899976947,53791.5918012
2023-04-24,04:12:33.000,114,11071894,12765,0,1682309552,12889.073956560002,0.5377777500034426,53792.02500264001
2023-04-24,04:12:34.000,114,11071884,13005,0,1682309553,12887.012645699993,2.0533407000039006,53792.24160336001
2023-04-24,04:12:35.000,114,11071912,13005,0,1682309554,12884.594310409993,2.6877624000044307,53792.57698512001
2023-04-24,04:12:36.000,114,11071864,12885,0,1682309555,12882.69467099,2.765302830004657,53792.85646992
2023-04-24,04:12:37.000,114,11071952,12965,0,1682309556,12881.098165519994,2.744155439999304,53793.11499336
2023-04-24,04:12:38.000,114,11071939,13125,0,1682309557,12879.427560639997,2.3000602500032983,53793.471336480005
2023-04-24,04:12:39.000,114,11071921,12965,0,1682309558,12877.804109929995,1.2708872700022766,53793.91152504
2023-04-24,04:12:40.000,114,11071909,12925,0,1682309559,12876.24802231999,0.8126938200002769,53794.30280376001
2023-04-24,04:12:41.000,114,11071925,13125,0,1682309560,12874.664989470002,0.46023732000321615,53794.72203096
2023-04-24,04:12:42.000,114,11071940,12725,0,1682309561,12872.69125063999,0.18532124999910593,53795.17619376
2023-04-24,04:12:43.000,114,11071930,12965,0,1682309562,12870.6434124,-0.04025091000221437,53795.66529216001
2023-04-24,04:12:44.000,114,11071930,12645,0,1682309563,12869.14121527,-0.4561495800007833,53796.238236
2023-04-24,04:12:45.000,114,11071907,12845,0,1682309564,12867.95562470999,-0.9495886799995787,53796.79720560001
2023-04-24,04:12:46.000,114,11071926,12965,0,1682309565,12866.547735919994,-0.8227043399965623,53797.33521384
2023-04-24,04:12:47.000,114,11071953,13205,0,1682309566,12865.173528679989,-0.8086060799978441,53797.83828648
2023-04-24,04:12:48.000,114,11071908,12965,0,1682309567,12863.940783949998,-1.2386030099951313,53798.36232048
2023-04-24,04:12:49.000,114,11071896,13085,0,1682309568,12862.829292799994,-1.7813860199967166,53798.91430296
2023-04-24,04:12:50.000,114,11071913,13045,0,1682309569,12861.81884629999,-2.1549899099991308,53799.4173756
2023-04-24,04:12:51.000,114,11071933,12925,0,1682309570,12860.88249920999,-2.2395794699987164,53799.87852552
2023-04-24,04:12:52.000,114,11071891,12845,0,1682309571,12859.993306290002,-2.422856849996606,53800.29076560001
2023-04-24,04:12:53.000,114,11071929,13285,0,1682309572,12859.515028279995,-3.106622459999926,53800.8147996
2023-04-24,04:12:54.000,114,11071941,13045,0,1682309573,12859.151267539994,-3.7198967699951027,53801.12922000001
2023-04-24,04:13:05.000,114,11071926,13285,0,1682309584,12860.963334929991,-1.534666469997319,53802.19824936
2023-04-24,04:13:06.000,114,11071923,13045,0,1682309585,12860.202131899998,-0.6535252199973911,53802.03055848
2023-04-24,04:13:07.000,114,11071913,12645,0,1682309586,12859.5285009,-0.3222161099984078,53801.89081608
2023-04-24,04:13:08.000,114,11071936,13045,0,1682309587,12858.915496690002,-0.2869704600016121,53801.618318400004
2023-04-24,04:13:09.000,114,11071977,12645,0,1682309588,12858.47090023,-0.5830339199965238,53801.31787224
2023-04-24,04:13:10.000,114,11071918,12965,0,1682309589,12857.743378749998,-0.7451639099963359,53801.05236168
2023-04-24,04:13:11.000,114,11071938,13125,0,1682309590,12857.076484059995,-1.0482764999978826,53800.779864000004
2023-04-24,04:13:12.000,114,11071889,12885,0,1682309591,12856.652096529993,-1.3725364799975068,53800.50736632001
2023-04-24,04:13:13.000,114,11071933,12965,0,1682309592,12856.591469739993,-1.9999090499986778,53800.276791360004
2023-04-24,04:13:14.000,114,11071891,12685,0,1682309593,12857.02932989,-2.592035969995777,53799.962370960006
2023-04-24,04:13:15.000,114,11071928,13125,0,1682309594,12857.898313879989,-2.4017094599985285,53799.70384752
2023-04-24,04:13:16.000,114,11071953,13125,0,1682309595,12858.693198460001,-1.224504749996413,53799.340517280005
2023-04-24,04:13:17.000,114,11071932,13125,0,1682309596,12859.5285009,0.10778081999887945,53799.04007112
2023-04-24,04:13:18.000,114,11071901,12925,0,1682309597,12860.033724150002,1.235641619998205,53798.7535992
2023-04-24,04:13:19.000,114,11071908,12885,0,1682309598,12860.51873846999,2.3071093800026574,53798.32039776
2023-04-24,04:13:20.000,114,11071943,13245,0,1682309599,12861.145215299992,465.0401991000035,53797.88719632
2023-04-24,04:13:21.000,114,11071872,12845,0,1682309600,12861.933363569995,3.801524939997762,53797.32123960001
2023-04-24,04:13:22.000,114,11071904,13045,0,1682309601,12862.519422539997,928.4006613899983,53796.895025280006
2023-04-24,04:13:23.000,114,11071903,12885,0,1682309602,12862.829292799994,5.740035690003424,53796.32906856
2023-04-24,04:13:24.000,114,11071889,12925,0,1682309603,12862.903392209999,6.776257800003805,53795.84695728
2023-04-24,04:13:25.000,114,11071932,13045,0,1682309604,12862.98422793,7.523465580001357,53795.18318088
2023-04-24,04:13:26.000,114,11071921,12965,0,1682309605,12862.910128519994,8.094445110000379,53794.57530144
2023-04-24,04:13:27.000,114,11071923,13085,0,1682309606,12863.051591029995,9.116568960002041,53793.86960232001
2023-04-24,04:13:28.000,114,11071899,13125,0,1682309607,12863.489451180001,10.822458419999748,53793.12896760001
2023-04-24,04:13:29.000,114,11071911,12845,0,1682309608,12863.765639889993,12.373267020004278,53792.45820408001
2023-04-24,04:13:30.000,114,11071917,12765,0,1682309609,12863.792585130002,13.501127820003603,53791.73853072001
2023-04-24,04:13:31.000,114,11071942,12965,0,1682309610,12863.664595239992,14.544399060003343,53790.976934640006
2023-04-24,04:13:32.000,114,11071916,12845,0,1682309611,12863.354724979996,15.756849420002254,53790.08957040001
2023-04-24,04:13:33.000,114,11071944,12965,0,1682309612,12863.213262469995,479.43452256000455,53789.17425768001
2023-04-24,04:13:34.000,114,11071902,12925,0,1682309613,12862.640676119998,19.859443080000347,53788.18907376
2023-04-24,04:13:35.000,114,11071980,13005,0,1682309614,12861.89968201999,22.129262939997716,53787.099083040004
2023-04-24,04:13:36.000,114,11071902,12725,0,1682309615,12861.111533750001,24.328591500001494,53785.96018248
2023-04-24,04:13:37.000,114,11071894,13125,0,1682309616,12860.57936525999,26.37283920000482,53784.82826904
2023-04-24,04:13:38.000,114,11071933,12725,0,1682309617,12860.397484889989,28.607413409998117,53783.57058744001
2023-04-24,04:13:39.000,114,11071917,12645,0,1682309618,12860.444639059999,30.679857629998878,53782.22207328
2023-04-24,04:13:40.000,114,11071933,12805,0,1682309619,12860.417693819989,31.94165190000058,53780.74080384001
2023-04-24,04:13:41.000,114,11071969,13045,0,1682309620,12860.289703929993,32.491484040001524,53779.31543136
2023-04-24,04:13:42.000,114,11071921,12965,0,1682309621,12860.080878319997,32.67476141999941,53777.76429072
2023-04-24,04:13:43.000,114,11071926,12925,0,1682309622,12860.249286069993,32.8721370600033,53776.23411144
2023-04-24,04:13:44.000,114,11071900,12925,0,1682309623,12860.82860873,33.37262529000145,53774.710919280005
2023-04-24,04:13:45.000,114,11071906,12805,0,1682309624,12861.434876629988,34.06344003000413,53772.99208776
2023-04-24,04:13:46.000,114,11071903,13125,0,1682309625,12861.90641833,34.90228650000063,53771.44094712
2023-04-24,04:13:47.000,114,11071941,12925,0,1682309626,12861.94009987999,36.058343820004666,53769.76403832
2023-04-24,04:13:48.000,114,11071942,13205,0,1682309627,12861.704329029999,37.30603983000037,53768.10809088
2023-04-24,04:13:49.000,114,11071898,13125,0,1682309628,12861.037434339996,38.65242366000166,53766.277465440005
2023-04-24,04:13:50.000,114,11071997,12845,0,1682309629,12859.818162229996,40.03405313999974,53764.56562104
2023-04-24,04:13:51.000,114,11071922,12965,0,1682309630,12858.05998531999,41.281749150002724,53762.77691832001
2023-04-24,04:13:52.000,114,11071923,12965,0,1682309631,12855.917838739995,42.64223124000273,53760.96725424
2023-04-24,04:13:53.000,114,11071908,13245,0,1682309632,12853.317623079995,44.4538576499981,53759.09470608
2023-04-24,04:13:54.000,114,11071933,12925,0,1682309633,12850.495109189993,46.35007362000033,53757.15927384
2023-04-24,04:13:55.000,114,11071924,13045,0,1682309634,12847.793848879992,48.14760177000426,53755.24480296
2023-04-24,04:13:56.000,114,11071957,12765,0,1682309635,12844.87702665,49.77595080000174,53753.2325124
2023-04-24,04:13:57.000,114,11071925,13085,0,1682309636,12841.852423459997,51.15758027999982,53751.08047944001
2023-04-24,04:13:58.000,114,11071930,13285,0,1682309637,12839.198317319991,52.398227160003444,53749.026266160006
2023-04-24,04:13:59.000,114,11071873,13005,0,1682309638,12837.035961809997,53.85034794000239,53746.825323360004
2023-04-24,04:14:00.000,114,11071880,12885,0,1682309639,12835.24410335,55.77476043000206,53744.68726464001
2023-04-24,04:14:01.000,114,11071895,13085,0,1682309640,12833.472453820003,58.03048203000071,53742.45837336001
2023-04-24,04:14:02.000,114,11071925,12965,0,1682309641,12831.72101321999,60.47653014000389,53740.36922448
2023-04-24,04:14:03.000,114,11071926,13005,0,1682309642,12829.882000589998,62.90143086000171,53738.25911424
2023-04-24,04:14:04.000,114,11071912,12765,0,1682309643,12827.813953419995,64.9386294299984,53736.149004
2023-04-24,04:14:05.000,114,11071909,13045,0,1682309644,12825.61118005,66.77140322999912,53734.03889376
2023-04-24,04:14:06.000,114,11071917,12965,0,1682309645,12823.199581069995,68.44204704000003,53731.89384792001
2023-04-24,04:14:07.000,114,11071863,12765,0,1682309646,12820.72735529999,69.96465911999985,53729.65796952
2023-04-24,04:14:08.000,114,11071900,12925,0,1682309647,12818.140612259995,71.27579730000434,53727.50593656001
2023-04-24,04:14:09.000,114,11071880,13005,0,1682309648,12815.284416820003,72.50234592000197,53725.318968
2023-04-24,04:14:10.000,114,11071893,13005,0,1682309649,12812.226132079995,73.79233671000111,53723.131999440004
2023-04-24,04:14:11.000,114,11071895,13165,0,1682309650,12808.810822909996,75.23035923000134,53720.8821468
2023-04-24,04:14:12.000,114,11071914,13085,0,1682309651,12805.348359570002,76.20313917000021,53718.66024264
2023-04-24,04:14:13.000,114,11071908,12965,0,1682309652,12802.087985529994,76.71772566000436,53716.42436424
2023-04-24,04:14:14.000,114,11071894,13005,0,1682309653,12798.92191982999,77.04198564000399,53714.18848584001
2023-04-24,04:14:15.000,114,11071953,13285,0,1682309654,12795.782799369998,77.34509822999826,53711.99453016
2023-04-24,04:14:16.000,114,11071941,13085,0,1682309655,12792.717778319995,77.6482108199998,53709.80057448001
2023-04-24,04:14:17.000,114,11071903,12965,0,1682309656,12790.30617933999,77.88083211000048,53707.63456728
2023-04-24,04:14:18.000,114,11071867,12885,0,1682309657,12788.372858369992,78.05001122999965,53705.60131536
2023-04-24,04:14:19.000,114,11071904,12845,0,1682309658,12786.69551718,78.03591297000094,53703.582037680004
2023-04-24,04:14:20.000,114,11071932,12885,0,1682309659,12785.240474219994,78.05706035999901,53701.57673424
2023-04-24,04:14:21.000,114,11071942,12925,0,1682309660,12783.926893769989,78.36017295000056,53699.62034064001
2023-04-24,04:14:22.000,114,11071928,13045,0,1682309661,12782.438169259993,78.43771338000079,53697.75477960001
2023-04-24,04:14:23.000,114,11071889,13165,0,1682309662,12780.65304710999,78.5011555500023,53695.98005112001
2023-04-24,04:14:24.000,114,11071930,12845,0,1682309663,12778.962233299993,78.37427120999928,53694.142438560004
2023-04-24,04:14:25.000,114,11071926,13005,0,1682309664,12777.271419489996,77.99361819000478,53692.437581280006
2023-04-24,04:14:26.000,114,11071882,12725,0,1682309665,12775.77595866999,77.93722515000263,53690.690801280005
2023-04-24,04:14:27.000,114,11071923,13125,0,1682309666,12774.68467645,77.77509516000282,53689.0907508
2023-04-24,04:14:28.000,114,11071948,12885,0,1682309667,12773.748329360002,77.08428042000014,53687.58852
2023-04-24,04:14:29.000,114,11071944,12925,0,1682309668,12773.05448942999,76.02691092000168,53686.065327840006
2023-04-24,04:14:30.000,114,11071932,13085,0,1682309669,12772.582947729992,74.892000990003,53684.73078792
2023-04-24,04:14:31.000,114,11071958,12885,0,1682309670,12772.353913189996,73.71479628000088,53683.45214496001
2023-04-24,04:14:32.000,114,11071903,12965,0,1682309671,12772.111406029995,72.43890375000046,53682.23638608
2023-04-24,04:14:33.000,114,11071920,12965,0,1682309672,12771.92278935,71.5295659800031,53681.153382480006
2023-04-24,04:14:34.000,114,11071928,12805,0,1682309673,12771.868898869994,70.90924254000129,53680.27999248
2023-04-24,04:14:35.000,114,11071961,13045,0,1682309674,12771.532083370003,70.33826301000227,53679.31576992
2023-04-24,04:14:36.000,114,11071947,12725,0,1682309675,12770.481219009998,69.59810436000407,53678.470328400006
2023-04-24,04:14:37.000,114,11071915,13085,0,1682309676,12769.080066529998,68.44204704000003,53677.65283536001
2023-04-24,04:14:38.000,114,11071959,13045,0,1682309677,12767.604814639992,67.20844929000305,53676.93316200001
2023-04-24,04:14:39.000,114,11071894,12725,0,1682309678,12766.237343709996,66.24976761000289,53676.24143712001
2023-04-24,04:14:40.000,114,11071901,13045,0,1682309679,12765.038280529996,65.40387200999976,53675.6056092
2023-04-24,04:14:41.000,114,11071918,12685,0,1682309680,12763.83248104,65.0514155100027,53674.9767684
2023-04-24,04:14:42.000,114,11071914,13125,0,1682309681,12762.896133950002,65.76337764000345,53674.43177304
2023-04-24,04:14:43.000,114,11071914,12805,0,1682309682,12761.912632689993,67.31418624000071,53673.89376480001
2023-04-24,04:14:44.000,114,11071894,12845,0,1682309683,12761.461299919996,68.5477839899977,53673.55838304001
2023-04-24,04:14:45.000,114,11071904,13165,0,1682309684,12760.929131429999,68.5125383400009,53673.21601416001
2023-04-24,04:14:46.000,114,11071930,12965,0,1682309685,12759.541451569989,68.51958747000026,53672.90159376
2023-04-24,04:14:47.000,114,11071913,12485,0,1682309686,12757.978627650002,68.11073793000105,53672.55223776001
2023-04-24,04:14:48.000,114,11071896,12805,0,1682309687,12757.170270449998,67.44107058000372,53672.20288176
2023-04-24,04:14:49.000,114,11071890,13125,0,1682309688,12756.880609120002,66.79255062000448,53671.811603040005
2023-04-24,04:14:50.000,114,11071913,12965,0,1682309689,12755.964470959989,67.18730189999769,53671.51814400001
2023-04-24,04:14:51.000,114,11071904,13085,0,1682309690,12754.381438110002,67.70188839000184,53671.03603272001
2023-04-24,04:14:52.000,114,11071924,13005,0,1682309691,12752.987021939996,67.22254755000176,53670.54693432
2023-04-24,04:14:53.000,114,11071908,13205,0,1682309692,12752.138246879993,66.5599293300038,53669.897132160004
2023-04-24,04:14:54.000,114,11071928,12965,0,1682309693,12751.343362299995,66.05239196999901,53669.226368640004
2023-04-24,04:14:55.000,114,11071893,12765,0,1682309694,12750.764039640002,65.3615772300036,53668.555605120004
2023-04-24,04:14:56.000,114,11071942,12845,0,1682309695,12750.38006997,64.9033837800016,53667.75208632
2023-04-24,04:14:57.000,114,11071889,12845,0,1682309696,12750.07019970999,64.33240425000258,53666.94158040001
2023-04-24,04:14:58.000,114,11071915,12965,0,1682309697,12749.504349670002,63.41601734999858,53666.04722904
2023-04-24,04:14:59.000,114,11071936,12965,0,1682309698,12748.615156749998,62.15422308000416,53665.26467160001
2023-04-24,04:15:00.000,114,11071909,12845,0,1682309699,12747.187059030002,60.455382749998535,53664.3912816
2023-04-24,04:15:01.000,114,11071864,12725,0,1682309700,12745.449091049995,58.29834896999819,53663.51789160001
2023-04-24,04:15:02.000,114,11071912,12885,0,1682309701,12743.778486169998,56.34573996000108,53662.45584936
2023-04-24,04:15:03.000,114,11071932,12845,0,1682309702,12742.592895609989,54.62575224000466,53661.47765256001
2023-04-24,04:15:04.000,114,11071897,13005,0,1682309703,12741.454459219989,52.37707976999809,53660.55535272
2023-04-24,04:15:05.000,114,11071907,13165,0,1682309704,12740.48443058,49.92398253000283,53659.472349120006
2023-04-24,04:15:06.000,114,11071915,13005,0,1682309705,12740.33623175999,47.816292659998,53658.36838416001
2023-04-24,04:15:07.000,114,11071904,12965,0,1682309706,12741.117643719997,46.46990883000399,53657.39717448
2023-04-24,04:15:08.000,114,11071871,13045,0,1682309707,12741.82495627,45.41253932999825,53656.384042080004
2023-04-24,04:15:09.000,114,11071942,12925,0,1682309708,12742.330179520002,44.16484332000255,53655.4827036
2023-04-24,04:15:10.000,114,11071862,12845,0,1682309709,12742.828666459995,42.98763861000043,53654.43463560001
2023-04-24,04:15:11.000,114,11071966,13085,0,1682309710,12743.765013549993,41.88092519999918,53653.50534864001
2023-04-24,04:15:12.000,114,11071881,12965,0,1682309711,12744.937131489998,40.76011352999922,53652.694842720004
2023-04-24,04:15:13.000,114,11071908,12605,0,1682309712,12746.035150019998,39.51241752000351,53651.91228528
2023-04-24,04:15:14.000,114,11071923,13125,0,1682309713,12747.059069139992,38.046198479998566,53651.206586160006
2023-04-24,04:15:15.000,114,11071900,13125,0,1682309714,12748.00215254,36.44604596999852,53650.54280976
2023-04-24,04:15:16.000,114,11071899,12925,0,1682309715,12748.662310919994,35.06441649000044,53649.78820080001
2023-04-24,04:15:17.000,114,11071888,12925,0,1682309716,12749.288787749996,33.68983614000172,53649.075514560005
2023-04-24,04:15:18.000,114,11071912,13005,0,1682309717,12750.02978184999,32.301157530004275,53648.46763512001
2023-04-24,04:15:19.000,114,11071894,13045,0,1682309718,12750.993074179998,31.046412390001933,53647.803858720006
2023-04-24,04:15:20.000,114,11071946,12885,0,1682309719,12751.969839129997,29.96789549999812,53647.182005040006
2023-04-24,04:15:21.000,114,11071936,12805,0,1682309720,12752.939867770001,29.326424669998232,53646.55316424001
2023-04-24,04:15:22.000,114,11071933,13005,0,1682309721,12753.86947854999,28.663806450000266,53646.05009160001
2023-04-24,04:15:23.000,114,11071949,13125,0,1682309722,12754.711517299998,27.93774606000079,53645.672787120006
2023-04-24,04:15:24.000,114,11071879,12965,0,1682309723,12755.459247710001,27.204636540001957,53645.26054704001
2023-04-24,04:15:25.000,114,11071943,12925,0,1682309724,12756.12614239999,26.224807470003725,53644.93913952
2023-04-24,04:15:26.000,114,11071922,13005,0,1682309725,12756.597684100001,25.25907666000421,53644.645680480004
2023-04-24,04:15:27.000,114,11071901,12845,0,1682309726,12757.096171039993,24.42023019000044,53644.282350240006
2023-04-24,04:15:28.000,114,11071938,13005,0,1682309727,12757.6754937,23.77171023000119,53644.044788160005
2023-04-24,04:15:29.000,114,11071914,12765,0,1682309728,12758.214398499993,23.235976349998964,53643.89805864001
2023-04-24,04:15:30.000,114,11071933,12805,0,1682309729,12758.65225865,22.95401115000277,53643.76530336
2023-04-24,04:15:31.000,114,11071913,12965,0,1682309730,12759.103591419997,22.72138986000209,53643.62556096
2023-04-24,04:15:32.000,114,11071912,12925,0,1682309731,12759.521242639988,22.601554649998434,53643.541715520005
2023-04-24,04:15:33.000,114,11071924,12965,0,1682309732,12759.80416765999,22.31254032000288,53643.59761248
2023-04-24,04:15:34.000,114,11071935,12965,0,1682309733,12759.8311129,22.009427730001335,53643.60459960001
2023-04-24,04:15:35.000,114,11071895,13085,0,1682309734,12759.588605739998,21.621725580000202,53643.6744708
2023-04-24,04:15:36.000,114,11071946,13085,0,1682309735,12759.110327729992,21.212876040000992,53643.68145792001
2023-04-24,04:15:37.000,114,11071936,12925,0,1682309736,12758.510796139999,21.29041647000122,53643.85613592
2023-04-24,04:15:38.000,114,11071911,13125,0,1682309737,12757.601394289995,21.50893950000318,53643.97491696
2023-04-24,04:15:39.000,114,11071915,12885,0,1682309738,12756.3955948,21.614676450000843,53644.10068512
2023-04-24,04:15:40.000,114,11071918,12925,0,1682309739,12755.19653162,21.50893950000318,53644.19151768
2023-04-24,04:15:41.000,114,11071881,12965,0,1682309740,12753.822324379995,21.445497330001672,53644.212479040005
2023-04-24,04:15:42.000,114,11071931,13125,0,1682309741,12752.38749034999,21.649922100004915,53644.25440176001
2023-04-24,04:15:43.000,114,11071904,12885,0,1682309742,12750.662994990002,22.361884229998395,53644.380169920005
2023-04-24,04:15:44.000,114,11071890,12925,0,1682309743,12748.466957930003,23.17253418000473,53644.45702824
2023-04-24,04:15:45.000,114,11071899,12805,0,1682309744,12745.900423819992,23.42630286000349,53644.40113128001
2023-04-24,04:15:46.000,114,11071938,12965,0,1682309745,12743.320417089992,23.3769589500007,53644.37318280001
2023-04-24,04:15:47.000,114,11071914,13005,0,1682309746,12741.326469329993,23.58138372000394,53644.380169920005
2023-04-24,04:15:48.000,114,11071881,13125,0,1682309747,12740.491166889995,23.983184130003792,53644.41510552
2023-04-24,04:15:49.000,114,11071904,13045,0,1682309748,12740.073515669988,24.62465496000368,53644.380169920005
2023-04-24,04:15:50.000,114,11071965,12805,0,1682309749,12739.682809689992,25.21678188000078,53644.450041120006
2023-04-24,04:15:51.000,114,11071879,12805,0,1682309750,12739.635655519996,25.717270109998935,53644.44305400001
2023-04-24,04:15:52.000,114,11071931,13205,0,1682309751,12739.938789469998,26.457428760004404,53644.45702824
2023-04-24,04:15:53.000,114,11071861,13085,0,1682309752,12740.44401272,26.647755270001653,53644.5129252
2023-04-24,04:15:54.000,114,11071920,13125,0,1682309753,12740.962708589992,25.971038789997692,53644.85529408001
2023-04-24,04:15:55.000,114,11071888,12725,0,1682309754,12741.097434789997,24.885472770001797,53645.07888192
2023-04-24,04:15:56.000,114,11071955,12765,0,1682309755,12741.427513979994,23.736464580004395,53645.2465728
2023-04-24,04:15:57.000,114,11071864,13005,0,1682309756,12741.73738423999,22.834175939999113,53645.41426368
2023-04-24,04:15:58.000,114,11071889,12765,0,1682309757,12742.053990809996,22.31254032000288,53645.65881288
2023-04-24,04:15:59.000,114,11071906,13085,0,1682309758,12742.720885499999,21.953034689999186,53645.8754136
2023-04-24,04:16:00.000,114,11071922,12965,0,1682309759,12743.650496279988,21.29041647000122,53646.105988560004
2023-04-24,04:16:01.000,114,11071890,12965,0,1682309760,12744.108565359995,20.00042568000208,53646.21778248001
2023-04-24,04:16:02.000,114,11071909,12605,0,1682309761,12744.357808829991,18.407322300001397,53646.42040896
2023-04-24,04:16:03.000,114,11071953,12965,0,1682309762,12744.566634440002,16.348976339999354,53646.69989376001
2023-04-24,04:16:04.000,114,11071927,13045,0,1682309763,12744.660942779992,13.98751779000304,53646.895533120005
2023-04-24,04:16:05.000,114,11071906,12765,0,1682309764,12744.458853479991,12.211137030004465,53647.063224000005
2023-04-24,04:16:06.000,114,11071937,12885,0,1682309765,12744.36454514,10.618033650003781,53647.07719824
2023-04-24,04:16:07.000,114,11071905,12965,0,1682309766,12744.32412728,8.940340710003511,53647.12610808001
2023-04-24,04:16:08.000,114,11071936,12805,0,1682309767,12744.2028737,7.375433850000263,53647.14706944
2023-04-24,04:16:09.000,114,11071898,12965,0,1682309768,12744.371281449996,5.937411330000032,53647.28681184
2023-04-24,04:16:10.000,114,11071925,12885,0,1682309769,12744.452117169996,4.450044900004286,53647.27283760001
2023-04-24,04:16:11.000,114,11071962,12925,0,1682309770,12744.458853479991,3.181201500003226,53647.22392776001
2023-04-24,04:16:12.000,114,11071885,12805,0,1682309771,12745.35478270999,1.8559650600000168,53647.20296640001
2023-04-24,04:16:13.000,114,11071896,13085,0,1682309772,12746.587527439995,0.5800725299995975,53647.161043680004
2023-04-24,04:16:14.000,114,11071873,12925,0,1682309773,12748.359176969992,-0.5759847899971646,53647.133095200006
2023-04-24,04:16:15.000,114,11071931,12965,0,1682309774,12750.508059859996,-1.4641751699964516,53647.11912096
2023-04-24,04:16:16.000,114,11071912,13165,0,1682309775,12751.70038673,-1.6263051599962637,53647.10514672001
2023-04-24,04:16:17.000,114,11071875,12925,0,1682309776,12752.171928429998,-1.7602386299986392,53647.04924976
2023-04-24,04:16:18.000,114,11071926,12965,0,1682309777,12752.198873669993,-2.3382672899970203,53647.03527552001
2023-04-24,04:16:19.000,114,11071858,13085,0,1682309778,12752.326863559989,-3.473177219995705,53646.81168768
2023-04-24,04:16:20.000,114,11071907,12925,0,1682309779,12753.344046370003,-5.2848036299983505,53646.511241520006
2023-04-24,04:16:21.000,114,11071892,13045,0,1682309780,12755.593973909992,-6.997742219995416,53646.19682112001
2023-04-24,04:16:22.000,114,11071849,13045,0,1682309781,12758.281761599988,453.6488050199987,53645.938297680004
2023-04-24,04:16:23.000,114,11071924,12965,0,1682309782,12760.821350469989,-8.668386029996327,53645.7007356
2023-04-24,04:16:24.000,114,11071908,13045,0,1682309783,12762.990442289993,-9.175923390001117,53645.4212508
2023-04-24,04:16:25.000,114,11071891,12925,0,1682309784,12764.465694179999,-9.880836389995238,53645.08586904
2023-04-24,04:16:26.000,114,11071903,12885,0,1682309785,12766.08240857999,-10.945255020000332,53644.65965472001
2023-04-24,04:16:27.000,114,11071935,12925,0,1682309786,12768.163928369999,-12.390326669999922,53644.32427296001
2023-04-24,04:16:28.000,114,11071895,13045,0,1682309787,12770.299338639998,-13.934086139997817,53643.995878320005
2023-04-24,04:16:29.000,114,11071886,13045,0,1682309788,12772.508848320002,-15.231126059996313,53643.52774128
2023-04-24,04:16:30.000,114,11071903,12605,0,1682309789,12775.082118739992,-17.141440289997263,53642.98274592001
2023-04-24,04:16:31.000,114,11071889,12805,0,1682309790,12777.729488569988,-18.66405236999708,53642.44473768
2023-04-24,04:16:32.000,114,11071923,12965,0,1682309791,12780.32970422999,-19.75666751999961,53641.88576808001
2023-04-24,04:16:33.000,114,11071908,12725,0,1682309792,12783.145481809996,-20.44748226000229,53641.33378560001
2023-04-24,04:16:34.000,114,11071894,12685,0,1682309793,12785.46950875999,-20.80698788999871,53640.71891904
2023-04-24,04:16:35.000,114,11071919,13085,0,1682309794,12787.241158290002,-20.58141572999739,53639.97828432
2023-04-24,04:16:36.000,114,11071914,13125,0,1682309795,12790.178189449995,-20.33469617999799,53639.16079128
2023-04-24,04:16:37.000,114,11071950,12685,0,1682309796,12793.667598029999,-21.406163939995167,53638.21753008001
2023-04-24,04:16:38.000,114,11071955,12845,0,1682309797,12796.42948513,-22.29435432000173,53637.29523024
2023-04-24,04:16:39.000,114,11071929,12685,0,1682309798,12798.84782042,-22.69615473000158,53636.39389176001
2023-04-24,04:16:40.000,114,11071894,12965,0,1682309799,12800.053619909995,-22.43533691999619,53635.38774648001
2023-04-24,04:16:41.000,114,11071896,12885,0,1682309800,12800.383699099992,-21.96304520999547,53634.21391032001
2023-04-24,04:16:42.000,114,11071907,12845,0,1682309801,12801.05733009999,-21.941897819997394,53632.9841772
2023-04-24,04:16:43.000,114,11071910,12965,0,1682309802,12801.232474159995,-23.260085130001244,53631.803353920004
2023-04-24,04:16:44.000,114,11071919,12885,0,1682309803,12801.252683089995,-25.522855859999254,53630.48977536
2023-04-24,04:16:45.000,114,11071908,12885,0,1682309804,12801.535608109996,-26.36875145999511,53629.13427408001
2023-04-24,04:16:46.000,114,11071905,12885,0,1682309805,12802.42480103,-27.412022700002126,53627.65999176
2023-04-24,04:16:47.000,114,11071929,13045,0,1682309806,12801.791587890002,-29.202501719999418,53626.21365792001
2023-04-24,04:16:48.000,114,11071879,13125,0,1682309807,12800.18160979999,-30.541836420001346,53624.69745288
2023-04-24,04:16:49.000,114,11071904,13245,0,1682309808,12798.416696579989,-31.881171119995997,53623.24413192001
2023-04-24,04:16:50.000,114,11071912,12965,0,1682309809,12796.52379346999,-33.037228440000035,53621.6301072
2023-04-24,04:16:51.000,114,11071887,12925,0,1682309810,12795.21021302,-33.044277569999394,53619.918262800005
2023-04-24,04:16:52.000,114,11071918,12765,0,1682309811,12797.716120339996,428.9134078499992,53618.2762896
2023-04-24,04:16:53.000,114,11071950,13125,0,1682309812,12801.434563459996,-34.2919735799951,53616.62732928001
2023-04-24,04:16:54.000,114,11071901,12765,0,1682309813,12804.378330929998,-37.73899815000186,53615.08317576
2023-04-24,04:16:55.000,114,11071925,12965,0,1682309814,12804.688201189994,-40.734878399998706,53613.67177752
2023-04-24,04:16:56.000,114,11071893,12965,0,1682309815,12803.63733682999,-42.53240654999536,53611.97390736
2023-04-24,04:16:57.000,114,11071889,12845,0,1682309816,12804.405276169993,-45.323862029996235,53610.241101600004
2023-04-24,04:16:58.000,114,11071922,12645,0,1682309817,12805.267523850001,-49.03170441000111,53608.82271624001
2023-04-24,04:16:59.000,114,11071917,12805,0,1682309818,12805.099116099991,-49.88464913999633,53607.46721496
2023-04-24,04:17:00.000,114,11071885,13125,0,1682309819,12804.560211299999,-48.037777079996886,53606.19555912
2023-04-24,04:17:01.000,114,11071923,13205,0,1682309820,12804.78250953,-45.373205939999025,53604.9308904
2023-04-24,04:17:02.000,114,11071906,12845,0,1682309821,12805.213633369996,-42.44076785999641,53603.82692544
2023-04-24,04:17:03.000,114,11071862,13085,0,1682309822,12805.725592929994,-40.03701452999667,53602.86969
2023-04-24,04:17:04.000,114,11071921,13125,0,1682309823,12807.753222239997,-37.442934689999674,53602.15700376001
2023-04-24,04:17:05.000,114,11071896,12765,0,1682309824,12811.256103439991,-34.83475658999669,53601.65393112001
2023-04-24,04:17:06.000,114,11071900,13125,0,1682309825,12814.893710839991,-32.529691079995246,53601.07400016
2023-04-24,04:17:07.000,114,11071892,12965,0,1682309826,12818.767089089997,-31.40183027999592,53600.59188888
2023-04-24,04:17:08.000,114,11071915,12605,0,1682309827,12823.25347155,431.2114242300013,53600.33336544
2023-04-24,04:17:09.000,114,11071937,13125,0,1682309828,12827.362620649998,-31.5005181000015,53600.19362304001
2023-04-24,04:17:10.000,114,11071900,13045,0,1682309829,12830.818347679997,-32.4380523899963,53600.01195792
2023-04-24,04:17:11.000,114,11071940,12925,0,1682309830,12833.96420445,-32.07149763000052,53599.865228400005
2023-04-24,04:17:12.000,114,11071884,12965,0,1682309831,12837.399722549999,-30.978882479997992,53599.56478224
2023-04-24,04:17:13.000,114,11071897,12725,0,1682309832,12841.124901979994,-30.132986880002136,53599.33420728001
2023-04-24,04:17:14.000,114,11071940,13205,0,1682309833,12845.05217070999,-29.60430212999927,53599.10363232
2023-04-24,04:17:15.000,114,11071902,12925,0,1682309834,12849.013120989992,-29.406926489995385,53598.76825056
2023-04-24,04:17:16.000,114,11071896,13085,0,1682309835,12853.041434369989,-29.272993020000285,53598.27216504
2023-04-24,04:17:17.000,114,11071906,13085,0,1682309836,12857.622125169997,-29.794628639996517,53597.685246960005
2023-04-24,04:17:18.000,114,11071918,12925,0,1682309837,12862.721511839998,-30.80265422999946,53597.11929024
2023-04-24,04:17:19.000,114,11071912,12805,0,1682309838,12867.780480649999,-32.54378934000124,53596.50442368001
2023-04-24,04:17:20.000,114,11071899,12885,0,1682309839,12872.543051819994,-34.46115270000155,53595.86160864001
2023-04-24,04:17:21.000,114,11071938,13165,0,1682309840,12877.022697970002,-36.0472069499956,53595.2537292
2023-04-24,04:17:22.000,114,11071935,12925,0,1682309841,12881.118374449994,-37.06933079999726,53594.715720960005
2023-04-24,04:17:23.000,114,11071849,12925,0,1682309842,12885.463294399997,-37.68260510999971,53594.163738480005
2023-04-24,04:17:24.000,114,11071913,12965,0,1682309843,12889.397299439988,-38.436862019996624,53593.55585904001
2023-04-24,04:17:25.000,114,11071909,12885,0,1682309844,12892.758718129997,-38.93030111999542,53592.99688944
2023-04-24,04:17:26.000,114,11071904,12845,0,1682309845,12896.01909216999,-39.31800326999655,53592.29119032001
2023-04-24,04:17:27.000,114,11071886,12965,0,1682309846,12899.151476319988,-39.85373714999878,53591.62042680001
2023-04-24,04:17:28.000,114,11071898,13005,0,1682309847,12902.526367630002,-40.3260288599995,53590.90075344001
2023-04-24,04:17:29.000,114,11071903,12965,0,1682309848,12906.157238719992,-40.70668188000127,53590.257938400006
2023-04-24,04:17:30.000,114,11071899,13085,0,1682309849,12909.916099699993,-40.94635230000131,53589.6640332
2023-04-24,04:17:31.000,114,11071863,12685,0,1682309850,12913.553707099993,-41.13667880999856,53588.965321200005
2023-04-24,04:17:32.000,114,11071886,12925,0,1682309851,12916.928598409992,-41.11553142000048,53588.245647840005
2023-04-24,04:17:33.000,114,11071890,13085,0,1682309852,12920.0879278,-41.21421923999878,53587.51200024
2023-04-24,04:17:34.000,114,11071903,12805,0,1682309853,12923.341565529998,-41.22126836999814,53586.63861024001
2023-04-24,04:17:35.000,114,11071945,12965,0,1682309854,12926.844446729992,-41.17897359000199,53585.87701416
2023-04-24,04:17:36.000,114,11071890,12925,0,1682309855,12930.306910070001,-41.207170109999424,53584.99663704
2023-04-24,04:17:37.000,114,11071929,12885,0,1682309856,12933.75590078999,-41.3411035800018,53584.102285680005
2023-04-24,04:17:38.000,114,11071917,12765,0,1682309857,12937.124055789995,-41.425693140001385,53583.32671536001
2023-04-24,04:17:39.000,114,11071913,12885,0,1682309858,12940.478738169993,-41.51733183000033,53582.495248080006
2023-04-24,04:17:40.000,114,11071897,13125,0,1682309859,12943.691958039992,-41.601921389999916,53581.61487096
2023-04-24,04:17:41.000,114,11071919,12645,0,1682309860,12946.68287967999,-41.85569006999867,53580.629687040004
2023-04-24,04:17:42.000,114,11071891,12805,0,1682309861,12949.397612609995,-42.05306570999528,53579.791232640004
2023-04-24,04:17:43.000,114,11071940,13125,0,1682309862,12951.78226634999,-42.11650787999679,53578.924829760006
2023-04-24,04:17:44.000,114,11071921,12925,0,1682309863,12953.850313519994,-41.97552528000233,53577.98156856
2023-04-24,04:17:45.000,114,11071949,12805,0,1682309864,12955.743216629991,-41.841591809999954,53577.17106264001
2023-04-24,04:17:46.000,114,11071936,13125,0,1682309865,12957.386876269993,-41.70060920999822,53576.22780144
2023-04-24,04:17:47.000,114,11071909,12925,0,1682309866,12958.909282329994,420.2147814300042,53575.35441144001
2023-04-24,04:17:48.000,114,11071938,12805,0,1682309867,12960.15549967999,-40.62914145000104,53574.446085840005
2023-04-24,04:17:49.000,114,11071938,12925,0,1682309868,12961.287199759994,-39.748000200001115,53573.537760240004
2023-04-24,04:17:50.000,114,11071914,13125,0,1682309869,12962.149447440002,-38.613090269995155,53572.52462784001
2023-04-24,04:17:51.000,114,11071904,12765,0,1682309870,12962.90391416,-37.37244338999881,53571.49053408001
2023-04-24,04:17:52.000,114,11071895,12885,0,1682309871,12963.483236819993,-35.941469999997935,53570.46342744001
2023-04-24,04:17:53.000,114,11071938,12805,0,1682309872,12964.089504719996,-34.320170099999814,53569.45728216001
2023-04-24,04:17:54.000,114,11071904,13085,0,1682309873,12964.715981549998,428.8147200300009,53568.43017552001
2023-04-24,04:17:55.000,114,11071863,12925,0,1682309874,12965.369403619996,-31.204454639999312,53567.3401848
2023-04-24,04:17:56.000,114,11071913,12685,0,1682309875,12965.962198899993,-29.54085995999776,53566.26416832
2023-04-24,04:17:57.000,114,11071957,13205,0,1682309876,12966.37311380999,-27.80677397999534,53565.125267760006
2023-04-24,04:17:58.000,114,11071868,12925,0,1682309877,12966.790765029997,-25.995147569999972,53564.06322552001
2023-04-24,04:17:59.000,114,11071894,12805,0,1682309878,12967.255570419999,-24.021391169997514,53562.98022192
2023-04-24,04:18:00.000,114,11071919,12925,0,1682309879,12967.51155019999,-22.167469979998714,53561.869269840005
2023-04-24,04:18:01.000,114,11071938,13005,0,1682309880,12967.65974902,-20.475678779999726,53560.68145944
2023-04-24,04:18:02.000,114,11071938,12885,0,1682309881,12967.875310939991,-18.748641929996666,53559.69627552
2023-04-24,04:18:03.000,114,11071905,12885,0,1682309882,12968.063927620002,-16.99340855999617,53558.66916888
2023-04-24,04:18:04.000,114,11071898,12925,0,1682309883,12968.239071679993,-15.047848679998424,53557.57219104001
2023-04-24,04:18:05.000,114,11071942,12885,0,1682309884,12968.299698469993,-12.855569250001281,53556.44726472001
2023-04-24,04:18:06.000,114,11071893,12805,0,1682309885,12968.205390130002,-10.628044170000067,53555.399196720005
2023-04-24,04:18:07.000,114,11071894,12805,0,1682309886,12967.976355589992,-8.527403430001868,53554.309206
2023-04-24,04:18:08.000,114,11071915,12845,0,1682309887,12967.55196805999,-6.652334849997715,53553.170305440006
2023-04-24,04:18:09.000,114,11071906,13085,0,1682309888,12967.235361489998,-4.847757570001704,53552.1781344
2023-04-24,04:18:10.000,114,11071927,12965,0,1682309889,12966.763819790001,-3.0220329000003403,53551.06019520001
2023-04-24,04:18:11.000,114,11071899,13045,0,1682309890,12966.19796975,-1.0482764999978826,53549.914307520005
2023-04-24,04:18:12.000,114,11071942,12965,0,1682309891,12965.820736389993,0.7915464300021995,53548.75444560001
2023-04-24,04:18:13.000,114,11071953,13045,0,1682309892,12965.584965540002,2.4198954599996796,53547.587596560006
2023-04-24,04:18:14.000,114,11071919,13125,0,1682309893,12965.167314319995,4.111686659998668,53546.46965736
2023-04-24,04:18:15.000,114,11071947,12765,0,1682309894,12964.91133453999,5.937411330000032,53545.2958212
2023-04-24,04:18:16.000,114,11071899,12765,0,1682309895,12964.554310109997,7.833627300002263,53544.12897216
2023-04-24,04:18:17.000,114,11071908,12925,0,1682309896,12964.278121399992,9.701646749999782,53543.08789128
2023-04-24,04:18:18.000,114,11071913,12845,0,1682309897,12963.99519637999,11.449830990000919,53542.0118748
2023-04-24,04:18:19.000,114,11071944,12685,0,1682309898,12963.86047018,474.7679984999995,53541.00572952
2023-04-24,04:18:20.000,114,11071948,12965,0,1682309899,12963.644908259994,476.0509401599993,53539.95766152
2023-04-24,04:18:21.000,114,11071918,13005,0,1682309900,12963.395664789998,15.488982480004779,53538.81177384001
2023-04-24,04:18:22.000,114,11071954,12965,0,1682309901,12963.193575489997,16.955201520002447,53537.75671872
2023-04-24,04:18:23.000,114,11071915,12725,0,1682309902,12962.991486189996,18.38617491000332,53536.76454768
2023-04-24,04:18:24.000,114,11071868,12765,0,1682309903,12962.75571533999,19.66206744000374,53535.7584024
2023-04-24,04:18:25.000,114,11071942,12885,0,1682309904,12962.72203379,20.952058230002876,53534.80815408
2023-04-24,04:18:26.000,114,11071867,12885,0,1682309905,12962.769187959995,22.249098150001373,53533.81598304
2023-04-24,04:18:27.000,114,11071921,13085,0,1682309906,12962.769187959995,23.440401120002207,53532.7888764
2023-04-24,04:18:28.000,114,11071918,12845,0,1682309907,12962.73550640999,24.441377579998516,53531.83862808
2023-04-24,04:18:29.000,114,11071887,13045,0,1682309908,12962.546889729994,25.26612579000357,53530.80453432
2023-04-24,04:18:30.000,114,11071898,12965,0,1682309909,12962.284173639993,25.942842270000256,53529.742492080004
2023-04-24,04:18:31.000,114,11071866,12685,0,1682309910,12961.819368249991,26.4926744100012,53528.69442408
2023-04-24,04:18:32.000,114,11071938,13005,0,1682309911,12961.33435392999,27.12004698000237,53527.730201520004
2023-04-24,04:18:33.000,114,11071910,12925,0,1682309912,12960.714613409997,27.627584339999885,53526.793927440005
2023-04-24,04:18:34.000,114,11071914,12885,0,1682309913,12959.946674069994,27.98004084000422,53525.77380792
2023-04-24,04:18:35.000,114,11071931,12605,0,1682309914,12959.26630676,28.424136030000227,53524.788624
2023-04-24,04:18:36.000,114,11071903,13125,0,1682309915,12958.841919229999,29.20658946000185,53523.69863328001
2023-04-24,04:18:37.000,114,11071910,12965,0,1682309916,12958.350168600002,30.26395896000031,53522.62261680001
2023-04-24,04:18:38.000,114,11071911,12805,0,1682309917,12957.87862689999,31.603293660002237,53521.69332984
2023-04-24,04:18:39.000,114,11071915,13045,0,1682309918,12956.955752429996,33.13295487000141,53520.659236080006
2023-04-24,04:18:40.000,114,11071921,12925,0,1682309919,12955.871206520002,34.789500420003606,53519.548284
2023-04-24,04:18:41.000,114,11071941,12965,0,1682309920,12954.699088579997,36.31211250000342,53518.38143496001
2023-04-24,04:18:42.000,114,11071924,13085,0,1682309921,12953.654960530002,37.813577189997886,53517.3822768
2023-04-24,04:18:43.000,114,11071891,12765,0,1682309922,12952.637777719989,39.38553318000049,53516.29228608001
2023-04-24,04:18:44.000,114,11071948,12725,0,1682309923,12951.53975918999,41.08437350999884,53515.15338552
2023-04-24,04:18:45.000,114,11071932,13245,0,1682309924,12950.52257637999,43.128621210002166,53513.89570392001
2023-04-24,04:18:46.000,114,11071940,12885,0,1682309925,12949.296567959995,44.85565805999795,53512.70090640001
2023-04-24,04:18:47.000,114,11071910,12845,0,1682309926,12947.929097029999,46.540400130004855,53511.46418616
2023-04-24,04:18:48.000,114,11071912,13165,0,1682309927,12946.642461819989,47.97137351999845,53510.12964624
2023-04-24,04:18:49.000,114,11071892,12845,0,1682309928,12945.423189709989,49.338904739997815,53508.93484872
2023-04-24,04:18:50.000,114,11071909,12685,0,1682309929,12944.203917599989,50.57250249000208,53507.64921864001
2023-04-24,04:18:51.000,114,11071955,12885,0,1682309930,12942.883600839989,51.68626503000269,53506.3426272
2023-04-24,04:18:52.000,114,11071886,13045,0,1682309931,12941.724955519989,52.8987153900016,53505.00808728001
2023-04-24,04:18:53.000,114,11071910,12845,0,1682309932,12940.74819056999,54.06182183999772,53503.64559888001
2023-04-24,04:18:54.000,114,11071914,13045,0,1682309933,12939.73100775999,55.013454389998515,53502.2900976
2023-04-24,04:18:55.000,114,11071946,12765,0,1682309934,12938.922650560002,55.61263044000225,53500.89966072
2023-04-24,04:18:56.000,114,11071890,12605,0,1682309935,12938.323118969995,56.2611504000015,53499.40441704001
2023-04-24,04:18:57.000,114,11071959,13045,0,1682309936,12937.865049890002,56.973112530002254,53497.94410896001
2023-04-24,04:18:58.000,114,11071895,13085,0,1682309937,12937.561915940001,57.33966728999803,53496.53271072001
2023-04-24,04:18:59.000,114,11071931,13005,0,1682309938,12937.305936159995,57.25507772999845,53495.072402640006
2023-04-24,04:19:00.000,114,11071935,12885,0,1682309939,12937.15773734,57.30442164000124,53493.57017184
2023-04-24,04:19:01.000,114,11071891,13085,0,1682309940,12936.699668259993,57.24097946999973,53492.02601832001
2023-04-24,04:19:02.000,114,11071880,12765,0,1682309941,12936.127081909995,57.191635560004215,53490.50981328
2023-04-24,04:19:03.000,114,11071924,13005,0,1682309942,12935.514077699998,57.24802859999909,53488.99360824
2023-04-24,04:19:04.000,114,11071891,12805,0,1682309943,12934.907809799995,56.966063400002895,53487.44945472001
2023-04-24,04:19:05.000,114,11071916,12885,0,1682309944,12934.281332969993,56.47967343000346,53485.91228832001
2023-04-24,04:19:06.000,114,11071918,12965,0,1682309945,12933.33151325999,55.77476043000206,53484.41704464
2023-04-24,04:19:07.000,114,11071916,12765,0,1682309946,12932.21328579999,55.17558437999833,53482.87289112001
2023-04-24,04:19:08.000,114,11071938,13085,0,1682309947,12930.839078559999,54.69624353999825,53481.46149288001
2023-04-24,04:19:09.000,114,11071927,12885,0,1682309948,12929.437926079998,54.470671380004205,53479.87541664001
2023-04-24,04:19:10.000,114,11071931,12845,0,1682309949,12927.922256329992,54.364934429999266,53478.26139192
2023-04-24,04:19:11.000,114,11071913,13085,0,1682309950,12926.130397869994,54.435425730000134,53476.78710960001
2023-04-24,04:19:12.000,114,11071956,13165,0,1682309951,12924.284648929992,54.33673791000183,53475.20103336
2023-04-24,04:19:13.000,114,11071908,13005,0,1682309952,12922.694879769995,53.81510228999832,53473.63591848
2023-04-24,04:19:14.000,114,11071907,13005,0,1682309953,12921.38129931999,53.321663189999526,53472.18259752
2023-04-24,04:19:15.000,114,11071895,12885,0,1682309954,12920.0879278,53.00445233999926,53470.638444000004
2023-04-24,04:19:16.000,114,11071906,12845,0,1682309955,12918.713720559994,52.89166626000224,53469.17813592
2023-04-24,04:19:17.000,114,11071874,12805,0,1682309956,12917.400140109989,53.11723842000356,53467.571098320004
2023-04-24,04:19:18.000,114,11071918,12645,0,1682309957,12916.187604309998,53.51198970000405,53466.061880400004
2023-04-24,04:19:19.000,114,11071905,13205,0,1682309958,12914.981804819989,53.89264271999855,53464.5596496
2023-04-24,04:19:20.000,114,11071921,13045,0,1682309959,12913.877049979994,54.12526400999923,53463.05741880001
2023-04-24,04:19:21.000,114,11071908,12765,0,1682309960,12913.02827491999,54.477720510003564,53461.4503812
2023-04-24,04:19:22.000,114,11071878,12965,0,1682309961,12912.556733219993,54.823127880001266,53459.96911176001
2023-04-24,04:19:23.000,114,11071910,12925,0,1682309962,12912.368116539998,54.95001222000428,53458.655533200006
2023-04-24,04:19:24.000,114,11071953,13165,0,1682309963,12912.240126650002,54.78788223000447,53457.125353920004
2023-04-24,04:19:25.000,114,11071961,12925,0,1682309964,12912.152554619992,54.90771744000085,53455.62312312
2023-04-24,04:19:26.000,114,11071893,12965,0,1682309965,12911.923520079996,55.02755265000451,53454.20473776
2023-04-24,04:19:27.000,114,11071906,12805,0,1682309966,12911.64733136999,54.92886482999893,53452.86321072
2023-04-24,04:19:28.000,114,11071882,12765,0,1682309967,12911.263361699988,55.006405259999156,53451.591554880004
2023-04-24,04:19:29.000,114,11071893,13125,0,1682309968,12911.175789669993,55.32361610999942,53450.42470584
2023-04-24,04:19:30.000,114,11071903,12965,0,1682309969,12911.263361699988,55.58443392000481,53449.17401136
2023-04-24,04:19:31.000,114,11071904,12805,0,1682309970,12911.50586885999,55.77476043000206,53448.05607216
2023-04-24,04:19:32.000,114,11071931,13085,0,1682309971,12912.273808199992,55.90869390000444,53446.90319736
2023-04-24,04:19:33.000,114,11071921,13045,0,1682309972,12913.493080309992,55.640826959999686,53445.90403920001
2023-04-24,04:19:34.000,114,11071929,12805,0,1682309973,12914.476581570001,55.14738786000089,53444.86295832
2023-04-24,04:19:35.000,114,11071908,13005,0,1682309974,12915.43313759,54.62575224000466,53443.8777744
2023-04-24,04:19:36.000,114,11071920,13005,0,1682309975,12916.43011147,54.005428800002846,53442.87162912
2023-04-24,04:19:37.000,114,11071891,13205,0,1682309976,12917.494448449994,53.46969492000062,53441.935355040005
2023-04-24,04:19:38.000,114,11071900,12965,0,1682309977,12918.599203289989,52.736585400001786,53441.06196504
2023-04-24,04:19:39.000,114,11071908,12765,0,1682309978,12919.636595030002,52.0951145700019,53440.16761368
2023-04-24,04:19:40.000,114,11071863,13005,0,1682309979,12920.438215919996,51.40429982999922,53439.26627520001
2023-04-24,04:19:41.000,114,11071959,12965,0,1682309980,12921.105110609999,50.82627117000084,53438.28109128
2023-04-24,04:19:42.000,114,11071953,12925,0,1682309981,12921.798950539996,50.304635550004605,53437.46359824
2023-04-24,04:19:43.000,114,11071886,12965,0,1682309982,12922.364800579999,50.036768609999854,53436.54129840001
2023-04-24,04:19:44.000,114,11071914,12685,0,1682309983,12922.930650620001,49.83234384000389,53435.63995992
2023-04-24,04:19:45.000,114,11071899,12965,0,1682309984,12923.71879888999,49.740705149997666,53434.794518400005
2023-04-24,04:19:46.000,114,11071940,13125,0,1682309985,12924.493474540002,49.48693646999891,53433.92811552001
2023-04-24,04:19:47.000,114,11071940,13285,0,1682309986,12925.072797199995,49.169725619998644,53433.15953232001
2023-04-24,04:19:48.000,114,11071911,13285,0,1682309987,12925.692537720002,48.56350044000283,53432.36300064
2023-04-24,04:19:49.000,114,11071919,12925,0,1682309988,12926.30554193,47.64711353999883,53431.608391680005
2023-04-24,04:19:50.000,114,11071906,12765,0,1682309989,12926.642357429992,46.5192527399995,53430.867756960004
2023-04-24,04:19:51.000,114,11071953,12645,0,1682309990,12926.750138390002,45.34204803000466,53430.12013512001
2023-04-24,04:19:52.000,114,11071929,12885,0,1682309991,12926.884864589993,44.1084502800004,53429.4843072
2023-04-24,04:19:53.000,114,11071929,13045,0,1682309992,12927.053272339988,42.945343830004276,53428.67380128
2023-04-24,04:19:54.000,114,11071924,12965,0,1682309993,12927.302515809999,41.676500430003216,53428.135793040005
2023-04-24,04:19:55.000,114,11071898,13005,0,1682309994,12927.511341419995,40.38650964000408,53427.57682344001
2023-04-24,04:19:56.000,114,11071951,13125,0,1682309995,12927.733639649996,39.50536839000415,53426.968944
2023-04-24,04:19:57.000,114,11071908,12965,0,1682309996,12928.036773599997,38.61012887999823,53426.41696152
2023-04-24,04:19:58.000,114,11071903,12765,0,1682309997,12928.272544449988,37.54571025000041,53426.03965704
2023-04-24,04:19:59.000,114,11071940,12725,0,1682309998,12928.144554559993,36.50948814000003,53425.58549424
2023-04-24,04:20:00.000,114,11071896,12965,0,1682309999,12927.70669441,35.896213830004854,53425.15927992001
2023-04-24,04:20:01.000,114,11071882,13125,0,1682310000,12927.039799719998,35.53670820000116,53424.67018152
2023-04-24,04:20:02.000,114,11071948,12765,0,1682310001,12926.500894919991,35.325234299998556,53424.28588992
2023-04-24,04:20:03.000,114,11071911,12965,0,1682310002,12926.07650738999,34.94458128000406,53423.964482400006
2023-04-24,04:20:04.000,114,11071932,13005,0,1682310003,12925.503921039992,34.54278087000421,53423.56621656
2023-04-24,04:20:05.000,114,11071905,13205,0,1682310004,12924.94480731,34.162127850002435,53423.11205376
2023-04-24,04:20:06.000,114,11071875,12845,0,1682310005,12924.648409669993,33.90131004000432,53422.79763336
2023-04-24,04:20:07.000,114,11071913,12925,0,1682310006,12924.695563839989,33.49246049999783,53422.36443192
2023-04-24,04:20:08.000,114,11071856,12885,0,1682310007,12925.09974243999,33.04836531000183,53421.98712744
2023-04-24,04:20:09.000,114,11071882,12845,0,1682310008,12925.712746650002,32.49853317000088,53421.546938880005
2023-04-24,04:20:10.000,114,11071894,13085,0,1682310009,12926.581730639991,31.617391920000955,53421.260466960004
2023-04-24,04:20:11.000,114,11071940,12965,0,1682310010,12927.72690334,30.574120680001215,53420.9600208
2023-04-24,04:20:12.000,114,11071901,13045,0,1682310011,12929.047220100001,29.544947700000193,53420.72245872001
2023-04-24,04:20:13.000,114,11071883,12965,0,1682310012,12930.448372580002,28.41003777000151,53420.38008984
2023-04-24,04:20:14.000,114,11071927,13045,0,1682310013,12932.024669119994,27.282176970002183,53420.037720960005
2023-04-24,04:20:15.000,114,11071913,13045,0,1682310014,12933.7626371,26.288249639997957,53419.86304296001
2023-04-24,04:20:16.000,114,11071886,12925,0,1682310015,12935.514077699998,25.477599689998897,53419.604519520006
2023-04-24,04:20:17.000,114,11071951,12765,0,1682310016,12937.204891509995,24.709244520003267,53419.45080288
2023-04-24,04:20:18.000,114,11071901,12965,0,1682310017,12938.841814840001,23.856299790000776,53419.31106048001
2023-04-24,04:20:19.000,114,11071948,12925,0,1682310018,12940.323803040003,22.982207670000207,53419.22022792001
2023-04-24,04:20:20.000,114,11071907,12965,0,1682310019,12941.765373379989,21.931887300001108,53419.19227944001
2023-04-24,04:20:21.000,114,11071883,13245,0,1682310020,12943.20694371999,20.8181247600005,53419.01760144
2023-04-24,04:20:22.000,114,11071891,12765,0,1682310021,12944.581150959995,19.704362219999894,53418.863884800005
2023-04-24,04:20:23.000,114,11071944,12885,0,1682310022,12945.982303439996,18.407322300001397,53418.77305224
2023-04-24,04:20:24.000,114,11071892,12925,0,1682310023,12947.410401159992,17.314707149998867,53418.8988204
2023-04-24,04:20:25.000,114,11071926,12885,0,1682310024,12948.764399469997,16.525204589997884,53418.99664008
2023-04-24,04:20:26.000,114,11071896,12885,0,1682310025,12950.044298369998,15.996519840002293,53418.982665840005
2023-04-24,04:20:27.000,114,11071938,12805,0,1682310026,12951.303988339998,15.481933349998144,53419.12939536
2023-04-24,04:20:28.000,114,11071885,13005,0,1682310027,12952.765767609999,15.080132939998293,53419.16433096
2023-04-24,04:20:29.000,114,11071886,12725,0,1682310028,12954.24101949999,14.868659040002967,53419.108434
2023-04-24,04:20:30.000,114,11071912,12765,0,1682310029,12955.68932615,14.62193949000357,53419.19227944001
2023-04-24,04:20:31.000,114,11071931,12965,0,1682310030,12957.077006009997,14.248335600001155,53419.25516352
2023-04-24,04:20:32.000,114,11071899,12765,0,1682310031,12958.437740629997,13.811289540004509,53419.32503472
2023-04-24,04:20:33.000,114,11071906,12885,0,1682310032,12959.764793699993,13.402439999998023,53419.54862256001
2023-04-24,04:20:34.000,114,11071919,12725,0,1682310033,12961.105319389993,474.89488284000254,53419.80015888
2023-04-24,04:20:35.000,114,11071961,13085,0,1682310034,12962.567098659994,12.359168759998283,53420.02374672
2023-04-24,04:20:36.000,114,11071915,12965,0,1682310035,12963.887415419995,11.61901011000009,53420.30323152
2023-04-24,04:20:37.000,114,11071923,12725,0,1682310036,12964.850707749989,10.815409290000389,53420.55476784001
2023-04-24,04:20:38.000,114,11071898,12965,0,1682310037,12965.766845910002,9.962464559997898,53420.89014960001
2023-04-24,04:20:39.000,114,11071896,12925,0,1682310038,12966.406795359995,9.060175919999892,53421.17662152
2023-04-24,04:20:40.000,114,11071903,12845,0,1682310039,12966.959172779993,469.9957374900041,53421.52597752
2023-04-24,04:20:41.000,114,11071898,12805,0,1682310040,12967.107371599988,7.065272129999357,53421.882320640005
2023-04-24,04:20:42.000,114,11071862,12725,0,1682310041,12967.040008499993,6.057246540003689,53422.266612240004
2023-04-24,04:20:43.000,114,11071893,12925,0,1682310042,12966.770556099997,5.091515730004176,53422.671865200005
2023-04-24,04:20:44.000,114,11071928,12885,0,1682310043,12966.46068584,4.238571000001684,53423.11205376
2023-04-24,04:20:45.000,114,11071906,13045,0,1682310044,12966.137342959999,3.547756259999005,53423.475384
2023-04-24,04:20:46.000,114,11071870,12965,0,1682310045,12966.036298309999,464.90626563000114,53423.894611200005
2023-04-24,04:20:47.000,114,11071924,12805,0,1682310046,12966.13060664999,2.807597610000812,53424.278902800004
2023-04-24,04:20:48.000,114,11071918,12885,0,1682310047,12966.42026798,2.645467620001,53424.72607848001
2023-04-24,04:20:49.000,114,11071905,13045,0,1682310048,12966.730138239996,2.441042849997757,53425.306009440006
2023-04-24,04:20:50.000,114,11071905,12925,0,1682310049,12967.080426359993,2.0956354800000554,53425.92786312001
2023-04-24,04:20:51.000,114,11071942,12925,0,1682310050,12967.383560309994,1.919407230001525,53426.5147812
2023-04-24,04:20:52.000,114,11071893,13005,0,1682310051,12967.67322163999,1.7008841999995639,53427.150609120006
2023-04-24,04:20:53.000,114,11071871,12845,0,1682310052,12968.036982379992,1.447115520000807,53427.77246280001
2023-04-24,04:20:54.000,114,11071868,13125,0,1682310053,12968.414215739998,1.031216850002238,53428.42925208
2023-04-24,04:20:55.000,114,11071907,12965,0,1682310054,12968.703877069995,0.41089341000042623,53429.03713152001
2023-04-24,04:20:56.000,114,11071933,13125,0,1682310055,12968.966593159996,-0.2446756799981813,53429.66597232001
2023-04-24,04:20:57.000,114,11071932,12685,0,1682310056,12969.182155080001,-1.1258169299981091,53430.28782600001
2023-04-24,04:20:58.000,114,11071905,13125,0,1682310057,12969.626751539989,-2.16203903999849,53430.90967968001
2023-04-24,04:20:59.000,114,11071925,12965,0,1682310058,12970.125238479995,-3.219408539996948,53431.55249472001
2023-04-24,04:21:00.000,114,11071924,13125,0,1682310059,12970.731506379998,-4.114648049995594,53432.006657519996
2023-04-24,04:21:01.000,114,11071924,12805,0,1682310060,12971.512918339991,-4.7631680100021185,53432.30011656001
2023-04-24,04:21:02.000,114,11071904,13085,0,1682310061,12972.61767318,-5.4398844899988035,53432.76126648
2023-04-24,04:21:03.000,114,11071891,12925,0,1682310062,12974.005353039996,-6.37741878000088,53433.20844216001
2023-04-24,04:21:04.000,114,11071898,12925,0,1682310063,12975.830893049999,-7.491181320001488,53433.4669656
2023-04-24,04:21:05.000,114,11071867,12765,0,1682310064,12977.925885459998,-8.795270369999344,53433.69754056
2023-04-24,04:21:06.000,114,11071883,12885,0,1682310065,12980.317275510002,-10.050015510001685,53433.84427008
2023-04-24,04:21:07.000,114,11071926,12965,0,1682310066,12982.978117959989,-11.509185419999994,53434.123754880005
2023-04-24,04:21:08.000,114,11071886,12925,0,1682310067,12985.7669503,448.84834748999856,53434.28445864001
2023-04-24,04:21:09.000,114,11071936,12565,0,1682310068,12988.495155849996,-14.08916699999827,53434.38227832001
2023-04-24,04:21:10.000,114,11071934,13045,0,1682310069,12991.176207229997,-15.520140389999142,53434.34734272
2023-04-24,04:21:11.000,114,11071919,12765,0,1682310070,12993.554124659997,-16.97226116999809,53434.31939424
2023-04-24,04:21:12.000,114,11071895,12765,0,1682310071,12995.810788509996,-18.501922379997268,53434.23554880001
2023-04-24,04:21:13.000,114,11071923,12805,0,1682310072,12997.91925354,-19.98928881000029,53434.2006132
2023-04-24,04:21:14.000,114,11071911,12925,0,1682310073,12999.765002480002,-21.462556979997316,53433.96305112
2023-04-24,04:21:15.000,114,11071882,12805,0,1682310074,13001.48949783999,-22.801891679999244,53433.718501920004
2023-04-24,04:21:16.000,114,11071936,13205,0,1682310075,13003.449764049998,-24.028440299996873,53433.37613304001
2023-04-24,04:21:17.000,114,11071915,13045,0,1682310076,13005.27530406,-25.692034979998425,53432.97088008001
2023-04-24,04:21:18.000,114,11071876,12925,0,1682310077,13006.972854179992,-27.348580530000618,53432.614536960005
2023-04-24,04:21:19.000,114,11071894,13045,0,1682310078,13008.70408584999,-29.37872996999795,53432.22325824001
2023-04-24,04:21:20.000,114,11071947,12645,0,1682310079,13009.99072106,-31.486419839995506,53431.68525
2023-04-24,04:21:21.000,114,11071947,13085,0,1682310080,13010.751924089993,-33.030179310000676,53431.14724176001
2023-04-24,04:21:22.000,114,11071913,12805,0,1682310081,13011.41208247,-34.12984358999529,53430.56032368
2023-04-24,04:21:23.000,114,11071918,12925,0,1682310082,13012.220439669989,-35.27885177999997,53429.97340560001
2023-04-24,04:21:24.000,114,11071909,13125,0,1682310083,13012.786289709991,-36.745070819997636,53429.1698868
2023-04-24,04:21:25.000,114,11071899,12925,0,1682310084,13013.136577830002,-38.36637071999576,53428.44322632001
2023-04-24,04:21:26.000,114,11071906,13085,0,1682310085,13012.887334359992,-40.17094799999904,53427.55586208001
2023-04-24,04:21:27.000,114,11071894,13005,0,1682310086,13012.038559299988,-41.86978832999739,53426.77330464
2023-04-24,04:21:28.000,114,11071915,12925,0,1682310087,13010.900122909989,-43.21617215999868,53425.89991464001
2023-04-24,04:21:29.000,114,11071920,12725,0,1682310088,13009.734741279994,-44.379278610002075,53425.138318560006
2023-04-24,04:21:30.000,114,11071907,13125,0,1682310089,13008.522205479989,-45.549434189997555,53424.327812640004
2023-04-24,04:21:31.000,114,11071898,12925,0,1682310090,13007.296197059994,-46.6561475999988,53423.52429384
2023-04-24,04:21:32.000,114,11071899,12845,0,1682310091,13006.117342809994,-47.84040144000028,53422.66487808001
2023-04-24,04:21:33.000,114,11071880,12845,0,1682310092,13005.00585165999,-48.918918329996814,53421.98014032
2023-04-24,04:21:34.000,114,11071851,13045,0,1682310093,13004.103186119995,-49.65202784999565,53421.12072456
2023-04-24,04:21:35.000,114,11071906,13085,0,1682310094,13003.227465819997,-50.49792344999878,53420.28925728
2023-04-24,04:21:36.000,114,11071935,12765,0,1682310095,13002.493208029999,-51.400212089996785,53419.38093168001
2023-04-24,04:21:37.000,114,11071896,13005,0,1682310096,13002.028402639997,408.92912430000433,53418.598374240006
2023-04-24,04:21:38.000,114,11071917,13125,0,1682310097,13001.772422859991,-53.66298282000207,53417.84376528
2023-04-24,04:21:39.000,114,11071959,12965,0,1682310098,13001.725268689996,406.5606166200014,53417.06120784001
2023-04-24,04:21:40.000,114,11071941,12805,0,1682310099,13002.068820499997,-56.376897869995446,53416.250701920006
2023-04-24,04:21:41.000,114,11071896,12885,0,1682310100,13002.378690759993,-58.27311383999768,53415.391286160004
2023-04-24,04:21:42.000,114,11071952,12845,0,1682310101,13002.459526479994,-60.16228068000055,53414.51789616001
2023-04-24,04:21:43.000,114,11071887,12845,0,1682310102,13002.041875260002,-62.07964404000086,53413.59559632
2023-04-24,04:21:44.000,114,11071925,13205,0,1682310103,13001.43560736,-63.97586000999581,53412.49861848
2023-04-24,04:21:45.000,114,11071896,13045,0,1682310104,13000.795657909992,395.38069643999916,53411.40164064
2023-04-24,04:21:46.000,114,11071884,12925,0,1682310105,13000.263489419995,-68.07845367000118,53410.18588176001
2023-04-24,04:21:47.000,114,11071939,13125,0,1682310106,13000.047927499989,-70.38351917999535,53408.94217440001
2023-04-24,04:21:48.000,114,11071907,12765,0,1682310107,13000.101817979994,-72.77317424999637,53407.6844928
2023-04-24,04:21:49.000,114,11071893,13005,0,1682310108,12999.919937609993,-75.09233801999653,53406.34995288001
2023-04-24,04:21:50.000,114,11071925,12925,0,1682310109,12999.522495320001,-77.58773003999522,53405.03637432001
2023-04-24,04:21:51.000,114,11071888,13205,0,1682310110,12998.963381589994,-80.10426944999926,53403.743757120006
2023-04-24,04:21:52.000,114,11071933,13045,0,1682310111,12998.633302399998,-82.58556320999924,53402.38825584
2023-04-24,04:21:53.000,114,11071885,12765,0,1682310112,12998.862336939994,-85.27833087000181,53401.14454848
2023-04-24,04:21:54.000,114,11071888,13285,0,1682310113,12999.13178933999,-88.35175154999888,53399.78904720001
2023-04-24,04:21:55.000,114,11071929,13005,0,1682310114,12999.19915244,369.53153672999906,53398.58027544
2023-04-24,04:21:56.000,114,11071904,12885,0,1682310115,12999.13178933999,-94.59023159999924,53397.21079992
2023-04-24,04:21:57.000,114,11071928,12925,0,1682310116,12999.34061495,-97.43103098999563,53395.90420848001
2023-04-24,04:21:58.000,114,11071924,12845,0,1682310117,12999.960355469993,-100.23658472999523,53394.688449600006
2023-04-24,04:21:59.000,114,11071944,12885,0,1682310118,13000.815866839992,-103.21131759000127,53393.54256192
2023-04-24,04:22:00.000,114,11071907,13205,0,1682310119,13001.46928890999,-106.36227869999857,53392.39667424
2023-04-24,04:22:01.000,114,11071927,12845,0,1682310120,13001.967775849997,-109.26652025999647,53391.27174792
2023-04-24,04:22:02.000,114,11071929,13125,0,1682310121,13002.97148603999,-112.19895833999908,53390.19573144
2023-04-24,04:22:03.000,114,11071913,12965,0,1682310122,13003.96845991999,-115.06795425000018,53389.238496
2023-04-24,04:22:04.000,114,11071950,13085,0,1682310123,13004.466946859997,-118.06383449999703,53388.16247952
2023-04-24,04:22:05.000,114,11071910,12925,0,1682310124,13004.978906419994,-121.13725518000138,53387.191269840005
2023-04-24,04:22:06.000,114,11071903,13285,0,1682310125,13005.591910629992,-123.97805456999777,53386.136214720005
2023-04-24,04:22:07.000,114,11071913,13005,0,1682310126,13006.582148199996,-126.51574136999989,53385.05321112001
2023-04-24,04:22:08.000,114,11071967,13205,0,1682310127,13007.83510186,-128.7432664500011,53384.10994992
2023-04-24,04:22:09.000,114,11071920,12805,0,1682310128,13009.472025189993,-130.77341588999843,53383.299444
2023-04-24,04:22:10.000,114,11071940,13045,0,1682310129,13011.22346578999,-132.7612705499996,53382.4609896
2023-04-24,04:22:11.000,114,11071933,13245,0,1682310130,13013.001851629997,-134.8125673800023,53381.75529048
2023-04-24,04:22:12.000,114,11071897,12805,0,1682310131,13014.773501159994,-136.78632377999747,53381.09151408
2023-04-24,04:22:13.000,114,11071911,13045,0,1682310132,13016.437369729996,-138.59795019000012,53380.57446720001
2023-04-24,04:22:14.000,114,11071905,12965,0,1682310133,13017.966512099993,-139.95843228000012,53380.14126576001
2023-04-24,04:22:15.000,114,11071920,13285,0,1682310134,13019.239674689998,-141.18498089999775,53379.812871120004
2023-04-24,04:22:16.000,114,11071910,13005,0,1682310135,13019.953723549996,-141.9815325899981,53379.596270400005
2023-04-24,04:22:17.000,114,11071892,12765,0,1682310136,13020.654299789989,-142.77808427999844,53379.47050224001
2023-04-24,04:22:18.000,114,11071916,12885,0,1682310137,13021.260567689991,-143.66627465999773,53379.46351512
2023-04-24,04:22:19.000,114,11071872,12965,0,1682310138,13021.833154039989,-144.42758070000127,53379.5613348
2023-04-24,04:22:20.000,114,11071871,12765,0,1682310139,13022.782973749992,-145.1606902200001,53379.70806432001
2023-04-24,04:22:21.000,114,11071950,12765,0,1682310140,13024.177389919998,-146.07002798999747,53379.85479384001
2023-04-24,04:22:22.000,114,11071943,12925,0,1682310141,13025.666114429994,-147.08510270999977,53380.001523360006
2023-04-24,04:22:23.000,114,11071907,13045,0,1682310142,13027.20199311,312.4970259000038,53380.32293088
2023-04-24,04:22:24.000,114,11071900,12845,0,1682310143,13028.731135479997,-149.4113156099993,53380.69324824001
2023-04-24,04:22:25.000,114,11071930,12925,0,1682310144,13030.179442129993,-150.79999421999673,53381.18933376
2023-04-24,04:22:26.000,114,11071903,12805,0,1682310145,13031.546913059989,-152.11818153000058,53381.559651120006
2023-04-24,04:22:27.000,114,11071919,12885,0,1682310146,13033.022164949994,306.8577218999999,53382.08368512001
2023-04-24,04:22:28.000,114,11071885,12765,0,1682310147,13034.719715070001,-156.07979258999694,53382.63566760001
2023-04-24,04:22:29.000,114,11071890,12925,0,1682310148,13036.242121130002,-158.57518460999563,53383.13175312
2023-04-24,04:22:30.000,114,11071901,12685,0,1682310149,13038.04745220999,-160.8943483799958,53383.66277424001
2023-04-24,04:22:31.000,114,11071894,12925,0,1682310150,13040.256961889994,-163.19236475999787,53384.17982112
2023-04-24,04:22:32.000,114,11071920,12765,0,1682310151,13042.68203348999,-165.52562678999675,53384.78071344
2023-04-24,04:22:33.000,114,11071890,13005,0,1682310152,13045.113841399994,-168.08446097999695,53385.465451200005
2023-04-24,04:22:34.000,114,11071941,13085,0,1682310153,13047.444604659999,1210.8452022300044,53386.094292
2023-04-24,04:22:35.000,114,11071860,13125,0,1682310154,13049.580014929998,-172.92016416000115,53386.74409416
2023-04-24,04:22:36.000,114,11071956,13125,0,1682310155,13051.432500179995,-174.83752752000146,53387.54062584001
2023-04-24,04:22:37.000,114,11071896,12965,0,1682310156,13053.022269339992,-176.6350556699981,53388.13453104
2023-04-24,04:22:38.000,114,11071926,12925,0,1682310157,13054.632247429989,282.05183342999953,53388.83324304
2023-04-24,04:22:39.000,114,11071880,13005,0,1682310158,13056.11423562999,-179.92699937999714,53389.538942160005
2023-04-24,04:22:40.000,114,11071907,12765,0,1682310159,13057.21225415999,-181.1464988699954,53390.18175720001
2023-04-24,04:22:41.000,114,11071928,13005,0,1682310160,13058.155337559998,-182.15452445999836,53390.79662376
2023-04-24,04:22:42.000,114,11071941,12965,0,1682310161,13058.71445128999,-183.19074656999874,53391.53027136
2023-04-24,04:22:43.000,114,11071864,12925,0,1682310162,13058.748132839995,-183.99434738999844,53392.25693184
2023-04-24,04:22:44.000,114,11071922,12925,0,1682310163,13058.357426859999,-184.58647430999554,53392.8717984
2023-04-24,04:22:45.000,114,11071920,12765,0,1682310164,13057.872412539997,-185.4464681699974,53393.50762632001
2023-04-24,04:22:46.000,114,11071898,12805,0,1682310165,13057.131418439989,273.94533393000165,53394.00371184
2023-04-24,04:22:47.000,114,11071906,12725,0,1682310166,13056.188335039995,-187.37088065999706,53394.5836428
2023-04-24,04:22:48.000,114,11071886,13285,0,1682310167,13055.06337127,-188.2167762600002,53395.03081848
2023-04-24,04:22:49.000,114,11071899,13045,0,1682310168,13054.147233110001,-188.837099700002,53395.58280096
2023-04-24,04:22:50.000,114,11071930,12645,0,1682310169,13053.76326344,-188.70316622999962,53396.0858736
2023-04-24,04:22:51.000,114,11071921,13125,0,1682310170,13053.92493488,-188.18857973999548,53396.57497200001
2023-04-24,04:22:52.000,114,11071928,12925,0,1682310171,13054.598565879998,-187.64579673000117,53397.02913480001
2023-04-24,04:22:53.000,114,11071902,12965,0,1682310172,13055.750474889988,-186.98317850999592,53397.637014240005
2023-04-24,04:22:54.000,114,11071916,12925,0,1682310173,13056.875438659998,-185.99630030999833,53398.27284216
2023-04-24,04:22:55.000,114,11071974,13045,0,1682310174,13058.074501839998,275.6089286100032,53398.9855284
2023-04-24,04:22:56.000,114,11071910,13165,0,1682310175,13059.367873359988,-183.38107307999599,53399.5095624
2023-04-24,04:22:57.000,114,11071934,12845,0,1682310176,13061.105841339995,-182.01354185999662,53400.26417136001
2023-04-24,04:22:58.000,114,11071952,12765,0,1682310177,13063.167152199989,-180.75879672000156,53401.05371592001
2023-04-24,04:22:59.000,114,11071904,13045,0,1682310178,13065.565278559989,-179.6873289599971,53401.92011880001
2023-04-24,04:23:00.000,114,11071910,12845,0,1682310179,13068.152021599999,-178.1435694899992,53402.80049592
2023-04-24,04:23:01.000,114,11071914,13045,0,1682310180,13070.86675452999,284.18067069000244,53403.61100184
2023-04-24,04:23:02.000,114,11071994,13045,0,1682310181,13074.005874989998,-174.33703928999603,53404.62413424001
2023-04-24,04:23:03.000,114,11071893,12885,0,1682310182,13077.347084749992,-172.8285254700022,53405.65822800001
2023-04-24,04:23:04.000,114,11071905,13245,0,1682310183,13080.203280189999,749.4514472099982,53406.62943768
2023-04-24,04:23:05.000,114,11071877,13125,0,1682310184,13082.439735109998,-170.16395432999707,53407.66353144
2023-04-24,04:23:06.000,114,11071938,13125,0,1682310185,13084.561672759992,-168.6342931199979,53408.49499872
2023-04-24,04:23:07.000,114,11071962,13125,0,1682310186,13086.73750088999,-167.0059440900004,53409.3614016
2023-04-24,04:23:08.000,114,11071938,12805,0,1682310187,13088.643876619994,-165.21546506999584,53410.22780448
2023-04-24,04:23:09.000,114,11071906,12885,0,1682310188,13090.09891958,-163.3685930099964,53410.91254224
2023-04-24,04:23:10.000,114,11071914,12925,0,1682310189,13090.887067850002,-162.00106178999704,53411.47849896001
2023-04-24,04:23:11.000,114,11071886,12925,0,1682310190,13091.39229109999,-161.03533097999752,53411.939648880005
2023-04-24,04:23:12.000,114,11071871,12965,0,1682310191,13091.729106599996,-160.3022214599987,53412.33791472001
2023-04-24,04:23:13.000,114,11071909,13205,0,1682310192,13092.247802469989,-159.498620639999,53412.60342528001
2023-04-24,04:23:14.000,114,11071935,12765,0,1682310193,13092.934906089991,-158.43420201000117,53412.778103280005
2023-04-24,04:23:15.000,114,11071921,13045,0,1682310194,13093.85104424999,-157.34158685999864,53412.945794160005
2023-04-24,04:23:16.000,114,11071868,12965,0,1682310195,13095.00968956999,-156.1502838899978,53413.00169112
2023-04-24,04:23:17.000,114,11071913,12765,0,1682310196,13096.3771605,-154.81094918999588,53413.02265248
2023-04-24,04:23:18.000,114,11071919,13165,0,1682310197,13097.704213569996,307.43575055999827,53413.07156232
2023-04-24,04:23:19.000,114,11071905,12765,0,1682310198,13098.943694609996,-151.45556330999534,53413.08553656001
2023-04-24,04:23:20.000,114,11071938,12965,0,1682310199,13099.83288753,-149.83426340999722,53413.113485040005
2023-04-24,04:23:21.000,114,11071897,13045,0,1682310200,13100.472836979992,-148.47378131999722,53413.0995108
2023-04-24,04:23:22.000,114,11071921,13085,0,1682310201,13101.099313809995,-147.33887138999853,53413.10649792001
2023-04-24,04:23:23.000,114,11071932,13125,0,1682310202,13101.813362669993,-146.50002492000203,53413.00169112
2023-04-24,04:23:24.000,114,11071901,12925,0,1682310203,13102.359003779995,-145.6541293199989,53412.93181992
2023-04-24,04:23:25.000,114,11071898,12765,0,1682310204,13103.214515149994,-144.7024967699981,53412.76412904
2023-04-24,04:23:26.000,114,11071915,12925,0,1682310205,13104.238434270002,-143.9623381199999,53412.66630936
2023-04-24,04:23:27.000,114,11071914,12765,0,1682310206,13105.424024829998,-143.10939338999742,53412.47765712
2023-04-24,04:23:28.000,114,11071915,12925,0,1682310207,13106.973376129994,-141.96038520000002,53412.36586320001
2023-04-24,04:23:29.000,114,11071883,12885,0,1682310208,13108.731553040001,-140.49416616000235,53412.30996624
2023-04-24,04:23:30.000,114,11071906,13005,0,1682310209,13110.381948989998,-138.84466973999952,53412.14227536
2023-04-24,04:23:31.000,114,11071903,12845,0,1682310210,13111.722474679998,-137.11763288999646,53411.946636
2023-04-24,04:23:32.000,114,11071911,13085,0,1682310211,13112.982164649999,-135.18617126999743,53411.723048160005
2023-04-24,04:23:33.000,114,11071937,12965,0,1682310212,13114.208173069994,-133.02208835999772,53411.5623444
2023-04-24,04:23:34.000,114,11071886,12765,0,1682310213,13115.124311229993,-130.6606298100014,53411.33176944001
2023-04-24,04:23:35.000,114,11071916,13085,0,1682310214,13116.175175589997,-128.46130124999763,53411.07324600001
2023-04-24,04:23:36.000,114,11071909,12925,0,1682310215,13117.414656629997,-126.22672703999706,53410.75882560001
2023-04-24,04:23:37.000,114,11071879,12925,0,1682310216,13118.822545419993,-124.23887237999588,53410.49331504001
2023-04-24,04:23:38.000,114,11071922,12965,0,1682310217,13120.156334799998,-122.34265641000093,53410.35357264001
2023-04-24,04:23:39.000,114,11071904,12765,0,1682310218,13121.348661669988,-120.17152437000186,53410.08107496
2023-04-24,04:23:40.000,114,11071899,13005,0,1682310219,13122.136809939992,-117.87350798999978,53409.7456932
2023-04-24,04:23:41.000,114,11071906,12925,0,1682310220,13122.695923669999,-115.58254073999706,53409.48716976001
2023-04-24,04:23:42.000,114,11071882,12925,0,1682310221,13123.005793929995,-113.25632783999754,53409.15178800001
2023-04-24,04:23:43.000,114,11071910,13005,0,1682310222,13123.05294809999,-110.90191842000058,53408.73954792
2023-04-24,04:23:44.000,114,11071906,13045,0,1682310223,13122.844122489994,-109.17488156999752,53408.3832048
2023-04-24,04:23:45.000,114,11071894,12925,0,1682310224,13122.372580789997,-107.95538207999925,53407.963977600004
2023-04-24,04:23:46.000,114,11071917,12605,0,1682310225,13121.887566469995,-107.04604431000189,53407.481866320006
2023-04-24,04:23:47.000,114,11071886,13045,0,1682310226,13121.69894979,-106.02392046000023,53406.93687096
2023-04-24,04:23:48.000,114,11071897,12885,0,1682310227,13121.496860489999,-105.02294399999664,53406.356940000005
2023-04-24,04:23:49.000,114,11071929,13285,0,1682310228,13121.267825950003,-103.98672188999626,53405.65124088
2023-04-24,04:23:50.000,114,11071916,12845,0,1682310229,13121.052264029997,-102.92230325999844,53404.896631920004
2023-04-24,04:23:51.000,114,11071930,13165,0,1682310230,13120.80302056,-101.69575464000081,53404.06516464
2023-04-24,04:23:52.000,114,11071938,12885,0,1682310231,13120.567249709995,-100.28592863999802,53403.268632960004
2023-04-24,04:23:53.000,114,11071930,12925,0,1682310232,13120.41905089,-98.83380785999907,53402.44415280001
2023-04-24,04:23:54.000,114,11071914,12805,0,1682310233,13120.385369339994,-97.67070140999567,53401.54980144
2023-04-24,04:23:55.000,114,11071922,12805,0,1682310234,13120.41231457999,-96.85300232999725,53400.59955312001
2023-04-24,04:23:56.000,114,11071946,13005,0,1682310235,13120.63461280999,-95.9577628199986,53399.600394960005
2023-04-24,04:23:57.000,114,11071903,13045,0,1682310236,13120.68176698,-95.02022852999653,53398.5313656
2023-04-24,04:23:58.000,114,11071885,12925,0,1682310237,13120.877119969991,-93.63154991999909,53397.539194560006
2023-04-24,04:23:59.000,114,11071889,13125,0,1682310238,13121.052264029997,369.00990111000283,53396.581959120005
2023-04-24,04:24:00.000,114,11071899,12765,0,1682310239,13121.341925359993,-90.50878532999923,53395.48498128
2023-04-24,04:24:01.000,114,11071924,12965,0,1682310240,13121.483387869994,371.95643745000416,53394.36704208
2023-04-24,04:24:02.000,114,11071906,13085,0,1682310241,13121.544014659994,-88.34470241999952,53393.38185816
2023-04-24,04:24:03.000,114,11071916,13085,0,1682310242,13121.517069419999,-88.11208112999884,53392.35475152
2023-04-24,04:24:04.000,114,11071924,12925,0,1682310243,13121.456442629998,-88.4292919799991,53391.35559336001
2023-04-24,04:24:05.000,114,11071903,13085,0,1682310244,13121.274562259998,-88.87338716999511,53390.328486720005
2023-04-24,04:24:06.000,114,11071876,12885,0,1682310245,13120.910801519996,371.87889702000393,53389.26644448001
2023-04-24,04:24:07.000,114,11071903,12925,0,1682310246,13120.358424099999,-89.42321930999606,53388.13453104
2023-04-24,04:24:08.000,114,11071906,12405,0,1682310247,13119.866673470002,-89.34567887999583,53387.08646304001
2023-04-24,04:24:09.000,114,11071923,12925,0,1682310248,13119.408604389995,-89.12715585000115,53385.98249808
2023-04-24,04:24:10.000,114,11071926,13125,0,1682310249,13119.13241567999,-88.48568502000126,53384.913468720006
2023-04-24,04:24:11.000,114,11071905,12765,0,1682310250,13118.532884089997,373.5142951800008,53383.76758104
2023-04-24,04:24:12.000,114,11071934,12885,0,1682310251,13117.899670949999,-86.74454990999948,53382.59374488
2023-04-24,04:24:13.000,114,11071912,13045,0,1682310252,13117.279930429992,-85.9550473499985,53381.489779920004
2023-04-24,04:24:14.000,114,11071942,12845,0,1682310253,13116.687135149994,-85.3629204300014,53380.28100816
2023-04-24,04:24:15.000,114,11071922,12685,0,1682310254,13116.633244669989,-84.78489176999574,53379.29582424
2023-04-24,04:24:16.000,114,11071927,13045,0,1682310255,13116.848806589995,-83.99538921000203,53378.14294944
2023-04-24,04:24:17.000,114,11071954,12885,0,1682310256,13117.09805005999,-82.97326536000037,53377.05295872001
2023-04-24,04:24:18.000,114,11071912,13045,0,1682310257,13117.596536999998,-81.7396676099961,53376.03982632
2023-04-24,04:24:19.000,114,11071957,12925,0,1682310258,13118.047869769995,-80.33689073999994,53375.08259088001
2023-04-24,04:24:20.000,114,11071923,13045,0,1682310259,13118.270167999995,-78.426576509999,53374.09740696
2023-04-24,04:24:21.000,114,11071855,12925,0,1682310260,13118.08155132,-76.5726553200002,53372.993442
2023-04-24,04:24:22.000,114,11071893,12965,0,1682310261,13117.731263199988,-74.8174219499997,53372.120052000006
2023-04-24,04:24:23.000,114,11071949,12965,0,1682310262,13117.367502460002,-73.42169420999562,53371.18377792001
2023-04-24,04:24:24.000,114,11071917,13165,0,1682310263,13117.259721499991,-72.42776687999867,53370.2335296
2023-04-24,04:24:25.000,114,11071864,12925,0,1682310264,13117.306875670001,-71.88498386999709,53369.318216880005
2023-04-24,04:24:26.000,114,11071908,12805,0,1682310265,13117.690845339988,-71.44088868000108,53368.44482688
2023-04-24,04:24:27.000,114,11071903,12805,0,1682310266,13117.825571539994,-71.03203914000187,53367.48060432
2023-04-24,04:24:28.000,114,11071864,12885,0,1682310267,13117.636954859998,-70.69368089999625,53366.684072640004
2023-04-24,04:24:29.000,114,11071925,12965,0,1682310268,13117.488756040002,-70.21434005999618,53365.93645080001
2023-04-24,04:24:30.000,114,11071908,12805,0,1682310269,13117.266457810001,-69.55172183999821,53365.09100928
2023-04-24,04:24:31.000,114,11071875,12805,0,1682310270,13117.03742326999,-68.7974649300013,53364.28050336001
2023-04-24,04:24:32.000,114,11071913,12765,0,1682310271,13116.619772049999,-68.0925519299999,53363.43506184
2023-04-24,04:24:33.000,114,11071910,12925,0,1682310272,13116.128021420001,-67.60616196000046,53362.70141424001
2023-04-24,04:24:34.000,114,11071922,12965,0,1682310273,13115.501544589999,-67.33124588999635,53361.97475376
2023-04-24,04:24:35.000,114,11071938,12805,0,1682310274,13114.794232039996,-67.1409193799991,53361.24809328
2023-04-24,04:24:36.000,114,11071890,12965,0,1682310275,13114.113864729989,-67.05632981999952,53360.52841992
2023-04-24,04:24:37.000,114,11071885,12765,0,1682310276,13113.473915279996,-67.02813330000208,53359.77381096001
2023-04-24,04:24:38.000,114,11071895,12805,0,1682310277,13112.928274169994,-66.93649460999586,53359.16593152
2023-04-24,04:24:39.000,114,11071909,12725,0,1682310278,13112.369160440001,-66.76731548999669,53358.47420664
2023-04-24,04:24:40.000,114,11071916,13285,0,1682310279,13111.594484789988,-66.28092551999725,53357.83837872001
2023-04-24,04:24:41.000,114,11071928,12925,0,1682310280,13110.644665079999,-65.65355294999608,53357.17460232
2023-04-24,04:24:42.000,114,11071848,12925,0,1682310281,13109.384975109999,-65.11781907000113,53356.524800160005
2023-04-24,04:24:43.000,114,11071893,12965,0,1682310282,13107.539226169996,-64.45520084999589,53356.00775328
2023-04-24,04:24:44.000,114,11071888,13125,0,1682310283,13105.221935529997,-63.80668088999664,53355.37891248
2023-04-24,04:24:45.000,114,11071880,12965,0,1682310284,13102.972007989993,-63.08062049999717,53354.79199440001
2023-04-24,04:24:46.000,114,11071889,12765,0,1682310285,13100.843334029989,-62.1712827299998,53354.226037680004
2023-04-24,04:24:47.000,114,11071910,12965,0,1682310286,13098.990848779991,-61.31833799999731,53353.69501656001
2023-04-24,04:24:48.000,114,11071896,13125,0,1682310287,13097.43476117,-60.63457239000127,53353.19194392001
2023-04-24,04:24:49.000,114,11071914,12925,0,1682310288,13095.784365219988,-59.68293984000047,53352.82861368001
2023-04-24,04:24:50.000,114,11071935,12925,0,1682310289,13093.8173627,-58.392949050001334,53352.47925768
2023-04-24,04:24:51.000,114,11071929,13125,0,1682310290,13091.486599439995,-57.110007390001556,53352.067017600006
2023-04-24,04:24:52.000,114,11071923,12845,0,1682310291,13089.12215463,-55.94690093999816,53351.77355856001
2023-04-24,04:24:53.000,114,11071869,12565,0,1682310292,13087.121470559992,-54.50887841999793,53351.50106088
2023-04-24,04:24:54.000,114,11071933,13245,0,1682310293,13085.36329365,-53.23298588999751,53351.20061472001
2023-04-24,04:24:55.000,114,11071921,13165,0,1682310294,13083.551226260002,409.0983034200035,53350.92811704
2023-04-24,04:24:56.000,114,11071900,13005,0,1682310295,13081.631377909995,-51.49889990999509,53350.71151632
2023-04-24,04:24:57.000,114,11071920,13085,0,1682310296,13079.819310519997,-50.934969509995426,53350.59972240001
2023-04-24,04:24:58.000,114,11071924,12845,0,1682310297,13078.485521139992,-50.83628168999712,53350.48094136001
2023-04-24,04:24:59.000,114,11071921,12885,0,1682310298,13077.535701430003,-50.89267472999927,53350.43203152001
2023-04-24,04:25:00.000,114,11071917,12605,0,1682310299,13076.80817995,-50.92792037999607,53350.34818608
2023-04-24,04:25:01.000,114,11071889,12965,0,1682310300,13076.363583489998,-50.8574290799952,53350.26434064001
2023-04-24,04:25:02.000,114,11071925,13165,0,1682310301,13076.148021569992,-50.998411679996934,53350.39709592
2023-04-24,04:25:03.000,114,11071908,13125,0,1682310302,13076.094131090002,-51.32972078999592,53350.47395424
2023-04-24,04:25:04.000,114,11071870,12845,0,1682310303,13076.188439429992,-51.68922641999961,53350.634658
2023-04-24,04:25:05.000,114,11071920,12845,0,1682310304,13076.195175740002,-51.65398076999554,53350.83728448001
2023-04-24,04:25:06.000,114,11071919,12885,0,1682310305,13076.430946589993,-51.14644340999803,53351.02593672
2023-04-24,04:25:07.000,114,11071888,13165,0,1682310306,13076.72734423,-50.462677800001984,53351.31939576001
2023-04-24,04:25:08.000,114,11071899,13005,0,1682310307,13076.84859781,-49.891698269995686,53351.59189344
2023-04-24,04:25:09.000,114,11071877,12645,0,1682310308,13076.976587699995,-49.40530829999625,53351.878365360004
2023-04-24,04:25:10.000,114,11071896,12805,0,1682310309,13076.88901567,-49.02465528000175,53352.19278576
2023-04-24,04:25:11.000,114,11071907,12965,0,1682310310,13076.585881719999,-48.76383746999636,53352.619000080005
2023-04-24,04:25:12.000,114,11071898,13205,0,1682310311,13076.094131090002,-48.47482314000081,53353.05918864
2023-04-24,04:25:13.000,114,11071932,12965,0,1682310312,13075.62258938999,-47.66417319000175,53353.42950600001
2023-04-24,04:25:14.000,114,11071901,12925,0,1682310313,13075.454181639994,-46.374182399995334,53353.99546272
2023-04-24,04:25:15.000,114,11071942,12965,0,1682310314,13075.292510199994,-44.87271771000087,53354.49853536
2023-04-24,04:25:16.000,114,11071911,13205,0,1682310315,13075.076948280002,-43.744856910001545,53355.03654360001
2023-04-24,04:25:17.000,114,11071924,13005,0,1682310316,13074.54477978999,-43.20207389999996,53355.43480944
2023-04-24,04:25:18.000,114,11071889,13005,0,1682310317,13074.066501779998,-42.4901117699992,53355.95185632
2023-04-24,04:25:19.000,114,11071914,12845,0,1682310318,13073.561278529996,-41.193071850000706,53356.49685168001
2023-04-24,04:25:20.000,114,11071883,12805,0,1682310319,13072.941538009989,-39.705705419997685,53356.9580016
2023-04-24,04:25:21.000,114,11071936,12805,0,1682310320,13072.139917119996,-38.64128678999987,53357.461074240004
2023-04-24,04:25:22.000,114,11071912,13125,0,1682310321,13071.156415860001,-37.73899815000186,53357.87331432
2023-04-24,04:25:23.000,114,11071894,12765,0,1682310322,13070.395212829993,-36.286877369995636,53358.30651576
2023-04-24,04:25:24.000,114,11071905,12925,0,1682310323,13069.70810920999,-34.6514792099988,53358.7397172
2023-04-24,04:25:25.000,114,11071908,12725,0,1682310324,13068.919960940002,-33.044277569999394,53359.00522776
2023-04-24,04:25:26.000,114,11071880,12965,0,1682310325,13067.842151340003,-31.22560202999739,53359.28471256
2023-04-24,04:25:27.000,114,11071942,12965,0,1682310326,13066.339954210001,-29.435123010000098,53359.473364800004
2023-04-24,04:25:28.000,114,11071952,12965,0,1682310327,13064.271907039998,-27.68693876999896,53359.641055680004
2023-04-24,04:25:29.000,114,11071931,12605,0,1682310328,13061.961352709994,-25.938754529997823,53359.7877852
2023-04-24,04:25:30.000,114,11071927,13125,0,1682310329,13059.536281109999,-24.063685950000945,53359.83669504
2023-04-24,04:25:31.000,114,11071950,12925,0,1682310330,13057.111209509989,-22.104027809997206,53359.69695264
2023-04-24,04:25:32.000,114,11071891,13085,0,1682310331,13054.95559030999,-20.412236609998217,53359.59913296
2023-04-24,04:25:33.000,114,11071889,12765,0,1682310332,13052.981851479992,-19.10814756000036,53359.46637768001
2023-04-24,04:25:34.000,114,11071910,12965,0,1682310333,13051.28430136,-17.719468949995644,53359.24278984
2023-04-24,04:25:35.000,114,11071912,13125,0,1682310334,13049.802313159998,-16.429478159996506,53358.970292160004
2023-04-24,04:25:36.000,114,11071886,12925,0,1682310335,13048.481996399998,-15.294568229997822,53358.59298768
2023-04-24,04:25:37.000,114,11071930,13005,0,1682310336,13047.094316540002,-13.870643969996308,53358.2156832
2023-04-24,04:25:38.000,114,11071938,12925,0,1682310337,13045.598855719996,-12.221147550000751,53357.866327200005
2023-04-24,04:25:39.000,114,11071908,12925,0,1682310338,13043.92151452999,-10.804272419998597,53357.41915152
2023-04-24,04:25:40.000,114,11071945,12845,0,1682310339,13041.91409415,-10.085261159998481,53356.89511752
2023-04-24,04:25:41.000,114,11071886,12965,0,1682310340,13040.000982109988,-9.429692069999874,53356.34313504
2023-04-24,04:25:42.000,114,11071903,12805,0,1682310341,13038.471839739992,-8.379371700000775,53355.805126800005
2023-04-24,04:25:43.000,114,11071887,12685,0,1682310342,13037.333403349992,-7.286756549998245,53355.253144320006
2023-04-24,04:25:44.000,114,11071882,12805,0,1682310343,13036.538518769994,-6.236436179999146,53354.76404592
2023-04-24,04:25:45.000,114,11071916,12845,0,1682310344,13035.83794253,-5.616112739997334,53354.21206344
2023-04-24,04:25:46.000,114,11071893,12605,0,1682310345,13034.881386510002,-5.74299708000035,53353.63213248
2023-04-24,04:25:47.000,114,11071965,12805,0,1682310346,13033.554333439992,-6.088404449998052,53353.170982560005
2023-04-24,04:25:48.000,114,11071983,13165,0,1682310347,13032.03192737999,-6.264632699996582,53352.60502584
2023-04-24,04:25:49.000,114,11071912,13045,0,1682310348,13030.421949289994,-6.165944879998278,53352.07400472
2023-04-24,04:25:50.000,114,11071923,13005,0,1682310349,13028.724399170002,-5.707751429996279,53351.50804800001
2023-04-24,04:25:51.000,114,11071930,12965,0,1682310350,13026.85170498999,-4.939396260000649,53350.90016856
2023-04-24,04:25:52.000,114,11071951,12765,0,1682310351,13025.201309039992,457.62451434000104,53350.2503664
2023-04-24,04:25:53.000,114,11071949,13045,0,1682310352,13023.840574419992,-3.6635037300002296,53349.78921648001
2023-04-24,04:25:54.000,114,11071924,12965,0,1682310353,13022.479839799991,-3.416784180000832,53349.22325976
2023-04-24,04:25:55.000,114,11071933,13045,0,1682310354,13021.051742079995,-3.3462928799999645,53348.72717424
2023-04-24,04:25:56.000,114,11071935,13165,0,1682310355,13019.711216389995,-3.423833310000191,53348.14724328
2023-04-24,04:25:57.000,114,11071915,13045,0,1682310356,13018.330272839994,-3.48022635000234,53347.63019640001
2023-04-24,04:25:58.000,114,11071924,12925,0,1682310357,13017.070582869994,-3.3956367899954785,53347.06423968
2023-04-24,04:25:59.000,114,11071893,12845,0,1682310358,13016.06687268,-3.0713768099958543,53346.60308976001
2023-04-24,04:26:00.000,114,11071900,13125,0,1682310359,13015.197888689996,-2.2889233800015063,53346.13495272
2023-04-24,04:26:01.000,114,11071897,13245,0,1682310360,13014.463630899998,-1.3513890899994294,53345.68078992
2023-04-24,04:26:02.000,114,11071921,13125,0,1682310361,13013.86409930999,-0.752213039995695,53345.19867864
2023-04-24,04:26:03.000,114,11071872,13005,0,1682310362,13013.089423659992,-0.48434609999821987,53344.84233552
2023-04-24,04:26:04.000,114,11071905,13125,0,1682310363,13012.40232003999,-0.5759847899971646,53344.49996664
2023-04-24,04:26:05.000,114,11071895,12565,0,1682310364,13011.654589630001,-0.7310656499976176,53344.21349472
2023-04-24,04:26:06.000,114,11071933,12965,0,1682310365,13010.846232429998,461.1561284700001,53343.899074320005
2023-04-24,04:26:07.000,114,11071915,13045,0,1682310366,13009.957039509995,-0.4068056699979934,53343.7174092
2023-04-24,04:26:08.000,114,11071934,13005,0,1682310367,13008.939856699995,-0.0825456899983692,53343.43093728
2023-04-24,04:26:09.000,114,11071940,12725,0,1682310368,13007.91593758,0.23466516000189586,53343.35407896
2023-04-24,04:26:10.000,114,11071947,12805,0,1682310369,13007.107580379998,0.8902342500005034,53343.1584396
2023-04-24,04:26:11.000,114,11071939,13205,0,1682310370,13006.50804878999,1.6656385500027682,53343.00472296001
2023-04-24,04:26:12.000,114,11071909,12925,0,1682310371,13005.942198749988,2.2718637299985858,53342.99074872
2023-04-24,04:26:13.000,114,11071908,13125,0,1682310372,13005.484129669996,2.5820254499994917,53342.962800240006
2023-04-24,04:26:14.000,114,11071917,13205,0,1682310373,13005.032796899999,2.744155439999304,53342.91389040001
2023-04-24,04:26:15.000,114,11071943,13125,0,1682310374,13004.433265309992,2.5820254499994917,53342.96978736
2023-04-24,04:26:16.000,114,11071878,12965,0,1682310375,13003.618171799993,2.398748070001602,53342.98376160001
2023-04-24,04:26:17.000,114,11071867,13085,0,1682310376,13002.574043749999,2.3000602500032983,53342.95581312001
2023-04-24,04:26:18.000,114,11071929,13365,0,1682310377,13001.374980569999,2.2154706900037127,53342.96978736
2023-04-24,04:26:19.000,114,11071877,13165,0,1682310378,13000.034454879999,2.0956354800000554,53342.92087752
2023-04-24,04:26:20.000,114,11071905,13005,0,1682310379,12998.922963729994,1.8912107100040885,53342.76017376
2023-04-24,04:26:21.000,114,11071919,12605,0,1682310380,12998.02029819,1.7995720199978678,53342.50165032001
2023-04-24,04:26:22.000,114,11071929,12765,0,1682310381,12997.515074939998,2.130881130004127,53342.424792
2023-04-24,04:26:23.000,114,11071976,12725,0,1682310382,12997.191732059997,2.6384184900016407,53342.19421704001
2023-04-24,04:26:24.000,114,11071943,12965,0,1682310383,12996.96269752,3.442019310001342,53341.90774512001
2023-04-24,04:26:25.000,114,11071911,12925,0,1682310384,12996.908807039996,927.857878380004,53341.64223456001
2023-04-24,04:26:26.000,114,11071904,12845,0,1682310385,12996.77408083999,5.013975300003949,53341.264930080004
2023-04-24,04:26:27.000,114,11071935,12725,0,1682310386,12996.316011759998,5.683642650001275,53341.04134224001
2023-04-24,04:26:28.000,114,11071903,13165,0,1682310387,12995.568281349995,6.642324330001429,53340.77583168001
2023-04-24,04:26:29.000,114,11071905,12845,0,1682310388,12994.530889609996,7.911167730002489,53340.503334
2023-04-24,04:26:30.000,114,11071917,12765,0,1682310389,12993.480025249992,470.97556656000233,53340.18192648001
2023-04-24,04:26:31.000,114,11071929,12845,0,1682310390,12992.12602694,9.913120650002384,53339.86051896
2023-04-24,04:26:32.000,114,11071911,13165,0,1682310391,12990.59688456999,10.6321319100025,53339.43430464001
2023-04-24,04:26:33.000,114,11071888,12765,0,1682310392,12989.094687439989,11.308848389999184,53339.19674256001
2023-04-24,04:26:34.000,114,11071893,12805,0,1682310393,12987.504918279992,12.182940509999753,53338.72860552
2023-04-24,04:26:35.000,114,11071911,12965,0,1682310394,12985.975775909996,13.134573060000548,53338.3722624
2023-04-24,04:26:36.000,114,11071935,12965,0,1682310395,12984.332116269994,14.100303870000062,53337.883164000006
2023-04-24,04:26:37.000,114,11071919,12605,0,1682310396,12982.378586369996,14.734725570000592,53337.42201408001
2023-04-24,04:26:38.000,114,11071889,12845,0,1682310397,12980.499155879988,15.291606840000895,53336.9399028
2023-04-24,04:26:39.000,114,11071893,12765,0,1682310398,12978.64667062999,477.8202717899985,53336.46477864001
2023-04-24,04:26:40.000,114,11071880,13125,0,1682310399,12976.639250250002,16.60274501999811,53335.94074464001
2023-04-24,04:26:41.000,114,11071887,12885,0,1682310400,12974.490367359998,17.314707149998867,53335.33985232001
2023-04-24,04:26:42.000,114,11071924,13045,0,1682310401,12972.31453923,479.56845602999965,53334.745947120005
2023-04-24,04:26:43.000,114,11071915,12805,0,1682310402,12969.84904976999,17.786998859999585,53334.22890024
2023-04-24,04:26:44.000,114,11071930,13085,0,1682310403,12967.228625179989,18.294536220004375,53333.62800792
2023-04-24,04:26:45.000,114,11071922,12605,0,1682310404,12964.938279779999,19.02059661000385,53333.069038320005
2023-04-24,04:26:46.000,114,11071885,12885,0,1682310405,12962.479526629999,19.78190265000012,53332.39128768001
2023-04-24,04:26:47.000,114,11071921,12725,0,1682310406,12960.07466395999,20.28944001000491,53331.657640080004
2023-04-24,04:26:48.000,114,11071906,13085,0,1682310407,12957.555284019989,20.888616060001368,53330.92399248
2023-04-24,04:26:49.000,114,11071967,12725,0,1682310408,12955.116739799989,21.656971230004274,53330.17637064
2023-04-24,04:26:50.000,114,11071900,12805,0,1682310409,12953.18341882999,22.199754239998583,53329.44272304001
2023-04-24,04:26:51.000,114,11071941,13005,0,1682310410,12951.438714539989,22.763684639998246,53328.66715272
2023-04-24,04:26:52.000,114,11071902,13165,0,1682310411,12949.990407889993,23.48269589999836,53327.821711200006
2023-04-24,04:26:53.000,114,11071917,13285,0,1682310412,12948.804817329998,24.1805597700004,53326.94133408
2023-04-24,04:26:54.000,114,11071903,12765,0,1682310413,12947.302620199996,24.82907972999965,53326.026021360005
2023-04-24,04:26:55.000,114,11071907,13285,0,1682310414,12945.443398639989,25.421206650004024,53325.17359272
2023-04-24,04:26:56.000,114,11071907,12925,0,1682310415,12943.031799659999,26.457428760004404,53324.16744744
2023-04-24,04:26:57.000,114,11071941,12845,0,1682310416,12940.539364959994,27.557093039999017,53323.18226352
2023-04-24,04:26:58.000,114,11071885,12845,0,1682310417,12938.45784517,28.374792120004713,53322.14816976
2023-04-24,04:26:59.000,114,11071905,13005,0,1682310418,12936.22139025,28.783641660003923,53321.10708888001
2023-04-24,04:27:00.000,114,11071893,13085,0,1682310419,12933.47971208,29.347572060003586,53319.94722696
2023-04-24,04:27:01.000,114,11071943,13045,0,1682310420,12930.643725569993,29.55904595999891,53318.71050672001
2023-04-24,04:27:02.000,114,11071944,12605,0,1682310421,12927.67974916999,29.876256809999177,53317.52968344
2023-04-24,04:27:03.000,114,11071926,13125,0,1682310422,12925.11995136999,29.700028560000646,53316.28597608
2023-04-24,04:27:04.000,114,11071908,13005,0,1682310423,12922.236810689988,29.460358140000608,53315.028294480006
2023-04-24,04:27:05.000,114,11071936,12885,0,1682310424,12919.057272369995,29.573144220004906,53313.6727932
2023-04-24,04:27:06.000,114,11071885,12845,0,1682310425,12915.59480903,29.974944630004757,53312.23344648
2023-04-24,04:27:07.000,114,11071923,13005,0,1682310426,12912.300753440002,30.461334600004193,53310.787112640006
2023-04-24,04:27:08.000,114,11071902,12965,0,1682310427,12909.39066751999,31.13100195000152,53309.29885608001
2023-04-24,04:27:09.000,114,11071913,12925,0,1682310428,12906.312173849998,31.53985149000073,53307.82457376
2023-04-24,04:27:10.000,114,11071942,12925,0,1682310429,12903.637858779992,32.06148711000424,53306.29439448
2023-04-24,04:27:11.000,114,11071940,13045,0,1682310430,12900.498738319999,32.80164576000243,53304.68735688
2023-04-24,04:27:12.000,114,11071908,13045,0,1682310431,12896.93523032999,33.344428770004015,53303.18512608001
2023-04-24,04:27:13.000,114,11071871,12925,0,1682310432,12893.62096580999,34.13393132999772,53301.75276648001
2023-04-24,04:27:14.000,114,11071924,13125,0,1682310433,12890.198920329996,35.07851474999916,53300.18066448
2023-04-24,04:27:15.000,114,11071929,12965,0,1682310434,12886.581521859996,35.6283468900001,53298.51772992001
2023-04-24,04:27:16.000,114,11071920,12965,0,1682310435,12882.896760290001,36.234572070003196,53296.84082112001
2023-04-24,04:27:17.000,114,11071926,12765,0,1682310436,12878.821292739995,37.02407463000418,53295.142950960006
2023-04-24,04:27:18.000,114,11071907,12965,0,1682310437,12874.860342459993,38.00390370000241,53293.396170960004
2023-04-24,04:27:19.000,114,11071890,12765,0,1682310438,12871.108217790003,38.46914628000377,53291.6284296
2023-04-24,04:27:20.000,114,11071890,12925,0,1682310439,12867.281993709992,38.42685150000034,53290.00043064
2023-04-24,04:27:21.000,114,11071921,12965,0,1682310440,12863.40861546,38.158984560002864,53288.3444832
2023-04-24,04:27:22.000,114,11071908,12845,0,1682310441,12859.52176458999,37.919314140002825,53286.688535760004
2023-04-24,04:27:23.000,114,11071916,12885,0,1682310442,12856.234445310001,37.1368607100012,53285.06752392
2023-04-24,04:27:24.000,114,11071896,13045,0,1682310443,12853.216578429994,36.56588118000218,53283.474460560006
2023-04-24,04:27:25.000,114,11071967,12885,0,1682310444,12850.360382990002,36.248670330001914,53282.014152480006
2023-04-24,04:27:26.000,114,11071895,12885,0,1682310445,12847.793848879992,35.48736428999837,53280.59576712001
2023-04-24,04:27:27.000,114,11071911,12765,0,1682310446,12845.15995167,34.155078720003075,53279.25424008001
2023-04-24,04:27:28.000,114,11071905,13005,0,1682310447,12841.987149660003,33.351477900003374,53278.03149408001
2023-04-24,04:27:29.000,114,11071881,12965,0,1682310448,12838.949073849995,33.13295487000141,53276.89259352
2023-04-24,04:27:30.000,114,11071894,13005,0,1682310449,12836.207395679994,32.51968055999896,53275.78862856
2023-04-24,04:27:31.000,114,11071913,12805,0,1682310450,12833.654334189989,31.786571040000126,53274.69863784001
2023-04-24,04:27:32.000,114,11071929,12845,0,1682310451,12830.973282810002,30.912478919999558,53273.65755696
2023-04-24,04:27:33.000,114,11071946,12965,0,1682310452,12828.541474899997,29.8551094200011,53272.791154080005
2023-04-24,04:27:34.000,114,11071919,13285,0,1682310453,12826.251129499993,28.903476870000304,53271.96667392
2023-04-24,04:27:35.000,114,11071940,12925,0,1682310454,12824.014674579994,27.909549540003354,53271.21905208
2023-04-24,04:27:36.000,114,11071944,12765,0,1682310455,12821.340359510003,27.000211769998714,53270.443481760005
2023-04-24,04:27:37.000,114,11071916,12765,0,1682310456,12819.164531379989,26.344642680000106,53269.8286152
2023-04-24,04:27:38.000,114,11071937,12725,0,1682310457,12817.628652699997,25.519894470002328,53269.339516800006
2023-04-24,04:27:39.000,114,11071918,13325,0,1682310458,12815.89742103,24.652851480001118,53268.7805472
2023-04-24,04:27:40.000,114,11071927,12845,0,1682310459,12813.977572679993,23.905643700003566,53268.3962556
2023-04-24,04:27:41.000,114,11071975,12965,0,1682310460,12812.064460639995,23.13728853000066,53267.87222160001
2023-04-24,04:27:42.000,114,11071912,12925,0,1682310461,12810.097458119992,22.418277270000544,53267.35517472
2023-04-24,04:27:43.000,114,11071942,13005,0,1682310462,12808.285390729994,21.607627320001484,53266.97787024
2023-04-24,04:27:44.000,114,11071875,13125,0,1682310463,12806.28470666,20.853370410004572,53266.51672032
2023-04-24,04:27:45.000,114,11071940,12725,0,1682310464,12804.216659489997,20.042720459998236,53266.19531280001
2023-04-24,04:27:46.000,114,11071906,12965,0,1682310465,12801.926314089993,19.281414420001965,53265.85294392
2023-04-24,04:27:47.000,114,11071891,12925,0,1682310466,12799.218317469997,18.435518819998833,53265.566472
2023-04-24,04:27:48.000,114,11071941,12685,0,1682310467,12796.36885834,17.794047989998944,53265.40576824001
2023-04-24,04:27:49.000,114,11071866,12885,0,1682310468,12793.654125409994,17.208970200001204,53265.14025768001
2023-04-24,04:27:50.000,114,11071938,12965,0,1682310469,12791.107800229998,16.525204589997884,53264.909682720005
2023-04-24,04:27:51.000,114,11071918,13085,0,1682310470,12788.91176317,15.601768560001801,53264.76295320001
2023-04-24,04:27:52.000,114,11071881,12885,0,1682310471,12787.086223159997,14.903904689999763,53264.790901680004
2023-04-24,04:27:53.000,114,11071932,13125,0,1682310472,12785.45603614,14.410465590000967,53264.84679864
2023-04-24,04:27:54.000,114,11071932,12725,0,1682310473,12784.021202109994,13.818338670003868,53264.97256680001
2023-04-24,04:27:55.000,114,11071956,12885,0,1682310474,12782.660467489994,13.395390869998664,53265.16820616001
2023-04-24,04:27:56.000,114,11071925,12885,0,1682310475,12781.057225709992,13.465882169999531,53265.4966008
2023-04-24,04:27:57.000,114,11071919,12965,0,1682310476,12779.325994039995,13.606864770001266,53265.818008320006
2023-04-24,04:27:58.000,114,11071916,12885,0,1682310477,12777.810324289989,13.564569989997835,53266.3350552
2023-04-24,04:27:59.000,114,11071939,13125,0,1682310478,12776.186873580002,13.409489130004658,53266.85210208
2023-04-24,04:28:00.000,114,11071869,12885,0,1682310479,12774.51626869999,13.042934370001603,53267.45998152
2023-04-24,04:28:01.000,114,11071914,13045,0,1682310480,12772.919763229998,12.549495270002808,53268.011964
2023-04-24,04:28:02.000,114,11071926,12805,0,1682310481,12771.336730379997,11.950319219999074,53268.70368888
2023-04-24,04:28:03.000,114,11071924,13005,0,1682310482,12770.016413619996,11.315897519998543,53269.388426640005
2023-04-24,04:28:04.000,114,11071911,12925,0,1682310483,12768.952076640002,10.413608880000538,53270.19893256001
2023-04-24,04:28:05.000,114,11071963,12845,0,1682310484,12768.103301579999,9.31394459999865,53270.995464240004
2023-04-24,04:28:06.000,114,11071904,13165,0,1682310485,12767.05917352999,8.200182059998042,53271.89680272001
2023-04-24,04:28:07.000,114,11071899,12645,0,1682310486,12765.853374039994,7.192156470002374,53272.742244240006
2023-04-24,04:28:08.000,114,11071917,13005,0,1682310487,12764.391594769993,5.95150958999875,53273.67153120001
2023-04-24,04:28:09.000,114,11071934,12925,0,1682310488,12762.889397639992,4.851845310004137,53274.69165072
2023-04-24,04:28:10.000,114,11071885,12805,0,1682310489,12761.16490227999,3.6605423400033033,53275.697796
2023-04-24,04:28:11.000,114,11071882,12845,0,1682310490,12759.292208099992,2.4269445899990387,53276.65503144
2023-04-24,04:28:12.000,114,11071940,13005,0,1682310491,12757.39256868,1.3272803100044257,53277.59829264001
2023-04-24,04:28:13.000,114,11071937,12765,0,1682310492,12755.513138189992,0.41089341000042623,53278.75116744001
2023-04-24,04:28:14.000,114,11071964,12805,0,1682310493,12753.680861869994,-0.3433634999964852,53279.74333848
2023-04-24,04:28:15.000,114,11071925,12725,0,1682310494,12751.936157579992,-1.280897789998562,53280.68659968
2023-04-24,04:28:16.000,114,11071923,13285,0,1682310495,12749.868110409989,-2.126793390001694,53281.69274496
2023-04-24,04:28:17.000,114,11071927,12965,0,1682310496,12747.564292389994,-2.74711682999623,53282.74780008
2023-04-24,04:28:18.000,114,11071889,12965,0,1682310497,12745.489508909995,-3.43088243999955,53283.9425976
2023-04-24,04:28:19.000,114,11071920,12845,0,1682310498,12743.623551039993,-3.9102232799996273,53285.06752392
2023-04-24,04:28:20.000,114,11071908,12965,0,1682310499,12742.053990809996,-4.178090219997102,53286.255334320005
2023-04-24,04:28:21.000,114,11071901,12605,0,1682310500,12740.45748533999,-4.220385000000533,53287.34532504
2023-04-24,04:28:22.000,114,11071908,12965,0,1682310501,12738.941815589998,-4.312023689999478,53288.7287748
2023-04-24,04:28:23.000,114,11071905,12925,0,1682310502,12737.446354769992,-4.269728909996047,53290.04934048
2023-04-24,04:28:24.000,114,11071956,13165,0,1682310503,12736.119301699997,-4.241532389998611,53291.39086752
2023-04-24,04:28:25.000,114,11071905,12965,0,1682310504,12734.953920070002,-4.241532389998611,53292.78829152001
2023-04-24,04:28:26.000,114,11071964,12925,0,1682310505,12733.660548549997,-4.283827170002041,53294.12981856001
2023-04-24,04:28:27.000,114,11071893,13005,0,1682310506,12732.427803819992,-4.227434129999892,53295.49230696
2023-04-24,04:28:28.000,114,11071935,12805,0,1682310507,12731.370203149992,-3.896125020000909,53296.95960216001
2023-04-24,04:28:29.000,114,11071949,12845,0,1682310508,12730.413647129993,-3.3603911399986828,53298.37100040001
2023-04-24,04:28:30.000,114,11071907,12765,0,1682310509,12729.44361848999,-2.8246572599964566,53299.78938576001
2023-04-24,04:28:31.000,114,11071903,12885,0,1682310510,12728.46685353999,-2.5144955399955506,53301.20777112
2023-04-24,04:28:32.000,114,11071932,12965,0,1682310511,12727.341889769996,-1.9153194899990922,53302.66109208001
2023-04-24,04:28:33.000,114,11071913,13005,0,1682310512,12726.102408729996,-0.9143430299955071,53304.01659336
2023-04-24,04:28:34.000,114,11071922,12925,0,1682310513,12724.67431101,0.13597734000359196,53305.39305600001
2023-04-24,04:28:35.000,114,11071902,12765,0,1682310514,12723.36746686999,0.7422025199994096,53306.67868608
2023-04-24,04:28:36.000,114,11071923,12965,0,1682310515,12722.053886419999,1.1017081500031054,53308.02720024001
2023-04-24,04:28:37.000,114,11071903,13125,0,1682310516,12721.09059408999,1.3766242199999397,53309.29186896
2023-04-24,04:28:38.000,114,11071928,12765,0,1682310517,12720.248555339997,1.5669507300044643,53310.68230584
2023-04-24,04:28:39.000,114,11071904,12845,0,1682310518,12719.372835039998,2.0885863500006963,53312.04479424
2023-04-24,04:28:40.000,114,11071880,13125,0,1682310519,12718.463433189994,464.7793812899981,53313.47715384
2023-04-24,04:28:41.000,114,11071926,12605,0,1682310520,12717.27110631999,3.702837119999458,53314.860603600006
2023-04-24,04:28:42.000,114,11071906,12965,0,1682310521,12716.085515759994,4.4077501200008555,53316.20911776
2023-04-24,04:28:43.000,114,11071886,12925,0,1682310522,12714.947079369995,5.091515730004176,53317.690387200004
2023-04-24,04:28:44.000,114,11071911,13045,0,1682310523,12714.105040620001,5.627249609999126,53319.052875600006
2023-04-24,04:28:45.000,114,11071932,13245,0,1682310524,12713.417936999998,6.275769569998374,53320.48523520001
2023-04-24,04:28:46.000,114,11071884,13045,0,1682310525,12712.885768510001,7.1287143000008655,53321.84073648
2023-04-24,04:28:47.000,114,11071904,12805,0,1682310526,12712.292973229989,8.08034685000166,53323.14732792001
2023-04-24,04:28:48.000,114,11071908,12925,0,1682310527,12711.58566068,9.144765479999478,53324.5727004
2023-04-24,04:28:49.000,114,11071913,13005,0,1682310528,12710.757094549997,10.413608880000538,53325.94916304001
2023-04-24,04:28:50.000,114,11071911,12845,0,1682310529,12709.773593289989,11.872778789998847,53327.38850976001
2023-04-24,04:28:51.000,114,11071908,13205,0,1682310530,12708.911345609995,475.20504456000344,53328.63221712001
2023-04-24,04:28:52.000,114,11071900,13005,0,1682310531,12708.345495569993,14.678332529998443,53329.95278280001
2023-04-24,04:28:53.000,114,11071858,12805,0,1682310532,12707.86048124999,16.038814619998448,53331.21745152001
2023-04-24,04:28:54.000,114,11071856,13045,0,1682310533,12707.207059179993,17.138478900000337,53332.51006872001
2023-04-24,04:28:55.000,114,11071900,13205,0,1682310534,12706.58058234999,18.033718409998983,53333.66294352001
2023-04-24,04:28:56.000,114,11071915,12925,0,1682310535,12705.954105520002,18.73863141000038,53334.75992136
2023-04-24,04:28:57.000,114,11071898,12885,0,1682310536,12705.34783762,19.492888320004568,53336.08048704001
2023-04-24,04:28:58.000,114,11071902,12925,0,1682310537,12704.862823299998,20.24009610000212,53337.24733608
2023-04-24,04:28:59.000,114,11071937,13165,0,1682310538,12704.532744110002,21.078942569998617,53338.35828816001
2023-04-24,04:29:00.000,114,11071940,12885,0,1682310539,12704.499062559997,21.91073991000303,53339.441291760006
2023-04-24,04:29:01.000,114,11071911,12885,0,1682310540,12704.627052449992,22.587456389999716,53340.68499912001
2023-04-24,04:29:02.000,114,11071860,13165,0,1682310541,12704.526007799992,23.17958331000409,53341.8658224
2023-04-24,04:29:03.000,114,11071906,13205,0,1682310542,12704.357600049996,23.5884328500033,53343.05363280001
2023-04-24,04:29:04.000,114,11071919,12965,0,1682310543,12704.350863740001,23.898594570004207,53344.27637880001
2023-04-24,04:29:05.000,114,11071904,13285,0,1682310544,12704.566425659992,24.131215860004886,53345.5340604
2023-04-24,04:29:06.000,114,11071937,12965,0,1682310545,12704.829141749993,24.441377579998516,53346.868600320005
2023-04-24,04:29:07.000,114,11071890,13085,0,1682310546,12705.051439979994,24.737441040000704,53348.31493416
2023-04-24,04:29:08.000,114,11071895,13165,0,1682310547,12705.064912599999,25.118094060002477,53349.83113920001
2023-04-24,04:29:09.000,114,11071910,13165,0,1682310548,12705.112066769994,25.414157520004665,53351.347344240006
2023-04-24,04:29:10.000,114,11071950,13085,0,1682310549,12705.28721083,25.519894470002328,53352.884510640004
2023-04-24,04:29:11.000,114,11071935,12965,0,1682310550,12705.48930013,25.56923837999784,53354.53347096001
2023-04-24,04:29:12.000,114,11071885,12925,0,1682310551,12705.826115629992,25.696122720000858,53356.23134112001
2023-04-24,04:29:13.000,114,11071909,12925,0,1682310552,12706.203348989999,25.773663150001084,53358.00606960001
2023-04-24,04:29:14.000,114,11071920,12925,0,1682310553,12706.432383529995,25.879400099998747,53359.85066928001
2023-04-24,04:29:15.000,114,11071900,12685,0,1682310554,12706.311129949994,25.992186180003046,53361.7791144
2023-04-24,04:29:16.000,114,11071904,12845,0,1682310555,12706.27744839999,25.61858229000063,53363.616726960005
2023-04-24,04:29:17.000,114,11071898,12965,0,1682310556,12706.230294229994,25.068750149999687,53365.656966
2023-04-24,04:29:18.000,114,11071918,12765,0,1682310557,12706.122513269998,24.547114530003455,53367.711179280006
2023-04-24,04:29:19.000,114,11071933,12925,0,1682310558,12705.866533489992,23.99728239000251,53369.78635392
2023-04-24,04:29:20.000,114,11071923,13005,0,1682310559,12705.590344780001,23.384008080000058,53371.81960584
2023-04-24,04:29:21.000,114,11071908,12925,0,1682310560,12704.909977469993,22.869421590003185,53373.71311536
2023-04-24,04:29:22.000,114,11071997,13085,0,1682310561,12704.559689349997,22.13631207000435,53375.907071040005
2023-04-24,04:29:23.000,114,11071895,12845,0,1682310562,12704.458644699997,21.480742979998467,53377.884426
2023-04-24,04:29:24.000,114,11071925,12845,0,1682310563,12704.465381009992,21.05074605000118,53379.95261352001
2023-04-24,04:29:25.000,114,11071891,12645,0,1682310564,12704.472117320001,20.6066508599979,53381.91599424001
2023-04-24,04:29:26.000,114,11071927,12885,0,1682310565,12704.788723889993,19.78190265000012,53383.858413600006
2023-04-24,04:29:27.000,114,11071927,12925,0,1682310566,12705.314156069995,18.816171840000607,53385.74493600001
2023-04-24,04:29:28.000,114,11071917,12765,0,1682310567,12706.055150169988,17.75880234000215,53387.70831672001
2023-04-24,04:29:29.000,114,11071918,13125,0,1682310568,12706.991497260002,16.70848197000305,53389.71362016
2023-04-24,04:29:30.000,114,11071939,12925,0,1682310569,12708.372440810002,15.79209506999905,53391.74687208
2023-04-24,04:29:31.000,114,11071904,12765,0,1682310570,12709.968946279994,14.939150340003835,53393.67531720001
2023-04-24,04:29:32.000,114,11071937,12765,0,1682310571,12711.491352339996,14.191942559999006,53395.58978808
2023-04-24,04:29:33.000,114,11071877,12685,0,1682310572,12712.831878029996,13.508176950002962,53397.57413016
2023-04-24,04:29:34.000,114,11071904,12845,0,1682310573,12714.172403719997,12.47900397000194,53399.60738208
2023-04-24,04:29:35.000,114,11071918,12925,0,1682310574,12715.782381809993,11.224258829999599,53401.612685520005
2023-04-24,04:29:36.000,114,11071932,12725,0,1682310575,12717.52034979,9.962464559997898,53403.48523368
2023-04-24,04:29:37.000,114,11071897,12965,0,1682310576,12719.332417179998,8.630178990002605,53405.65124088
2023-04-24,04:29:38.000,114,11071913,13005,0,1682310577,12720.92892264999,7.283795160001318,53407.78929960001
2023-04-24,04:29:39.000,114,11071884,12925,0,1682310578,12722.45806502,6.036099149998336,53409.80159016001
2023-04-24,04:29:40.000,114,11071907,12885,0,1682310579,12723.879426430001,4.978729649999877,53411.81388072001
2023-04-24,04:29:41.000,114,11071910,12885,0,1682310580,12725.314260459993,4.034146229998441,53413.7982228
2023-04-24,04:29:42.000,114,11071925,12765,0,1682310581,12726.890556999999,3.1459558499991545,53415.90833304001
2023-04-24,04:29:43.000,114,11071930,13125,0,1682310582,12728.500535089996,2.3071093800026574,53417.99748192001
2023-04-24,04:29:44.000,114,11071902,12965,0,1682310583,12730.191348899993,1.4400663900014479,53420.05169520001
2023-04-24,04:29:45.000,114,11071911,12765,0,1682310584,12732.097724629995,0.714006000001973,53422.1478312
2023-04-24,04:29:46.000,114,11071895,12925,0,1682310585,12734.031045599993,461.8610414700015,53424.132173280006
2023-04-24,04:29:47.000,114,11071909,12965,0,1682310586,12736.146246939992,-0.7169673899988993,53426.17939944
2023-04-24,04:29:48.000,114,11071915,12805,0,1682310587,12738.153667319995,-1.4712242999958107,53428.31047104
2023-04-24,04:29:49.000,114,11071889,13165,0,1682310588,12740.026361499993,-2.267775989996153,53430.266864640005
2023-04-24,04:29:50.000,114,11071906,12965,0,1682310589,12741.791274719995,458.6818838399995,53432.25120672001
2023-04-24,04:29:51.000,114,11071960,12965,0,1682310590,12743.381043879992,-3.8820267600021907,53434.23554880001
2023-04-24,04:29:52.000,114,11071927,12805,0,1682310591,12745.19311126999,-4.502350199996727,53436.10809696001
2023-04-24,04:29:53.000,114,11071937,12725,0,1682310592,12746.998442349992,-4.981691039996804,53437.88981256
2023-04-24,04:29:54.000,114,11071899,13045,0,1682310593,12748.9182907,-5.6513583900014055,53439.636592560004
2023-04-24,04:29:55.000,114,11071929,12965,0,1682310594,12750.716885469992,-6.462008340000466,53441.47420512001
2023-04-24,04:29:56.000,114,11071897,13085,0,1682310595,12752.252764149998,-7.314953069995681,53443.11617832
2023-04-24,04:29:57.000,114,11071911,13005,0,1682310596,12753.923369029995,-8.23838909999904,53444.618409120005
2023-04-24,04:29:58.000,114,11071897,13285,0,1682310597,12755.816272139993,-9.394446419995802,53446.09269144
2023-04-24,04:29:59.000,114,11071890,13045,0,1682310598,12757.56771273999,-10.73378111999773,53447.53203816001
2023-04-24,04:30:00.000,114,11071958,13045,0,1682310599,12759.258526550002,-12.256393199997547,53448.85260384001
2023-04-24,04:30:01.000,114,11071892,12765,0,1682310600,12760.868504639999,-14.103265259996988,53450.08932408
2023-04-24,04:30:02.000,114,11071899,12725,0,1682310601,12762.498691659996,445.7255828999987,53451.24219888
2023-04-24,04:30:03.000,114,11071929,12805,0,1682310602,12764.007625099992,444.07608648000314,53452.381099440005
2023-04-24,04:30:04.000,114,11071917,12965,0,1682310603,12765.503085919998,-19.023558000000776,53453.32436064
2023-04-24,04:30:05.000,114,11071907,12925,0,1682310604,12767.07938245999,-20.250106619998405,53454.21871200001
2023-04-24,04:30:06.000,114,11071911,13085,0,1682310605,12768.817350439997,-20.898626579997654,53454.9523596
2023-04-24,04:30:07.000,114,11071886,13005,0,1682310606,12770.669835689994,-21.15239525999641,53455.77683976001
2023-04-24,04:30:08.000,114,11071894,13165,0,1682310607,12772.192241749995,-21.004363529995317,53456.48253888
2023-04-24,04:30:09.000,114,11071933,13045,0,1682310608,12773.21616086999,-20.56731746999867,53457.16028952
2023-04-24,04:30:10.000,114,11071918,13125,0,1682310609,12774.139035339998,-20.292401400001836,53457.64240080001
2023-04-24,04:30:11.000,114,11071889,13085,0,1682310610,12775.304416969993,-20.003387069999008,53458.20835752
2023-04-24,04:30:12.000,114,11071903,12725,0,1682310611,12776.415908119998,-19.566341009995085,53458.6904688
2023-04-24,04:30:13.000,114,11071885,13005,0,1682310612,12776.91439505999,-19.31257232999633,53459.06777328
2023-04-24,04:30:14.000,114,11071909,12965,0,1682310613,12777.924841559994,-18.95306669999991,53459.34725808001
2023-04-24,04:30:15.000,114,11071950,13125,0,1682310614,12779.056541639999,-18.403234559998964,53459.62674288
2023-04-24,04:30:16.000,114,11071898,12925,0,1682310615,12779.979416109993,-18.07192544999998,53459.75251104001
2023-04-24,04:30:17.000,114,11071891,12965,0,1682310616,12780.61262924999,-18.093072839998058,53459.92020192001
2023-04-24,04:30:18.000,114,11071931,13085,0,1682310617,12781.023544160002,-18.2974976100013,53460.05994432
2023-04-24,04:30:19.000,114,11071916,13045,0,1682310618,12781.461404309994,-18.0860237099987,53460.1228284
2023-04-24,04:30:20.000,114,11071907,12925,0,1682310619,12782.054199589991,-17.374061579997942,53460.15776400001
2023-04-24,04:30:21.000,114,11071886,13125,0,1682310620,12782.640258559994,-16.704394230000617,53460.1228284
2023-04-24,04:30:22.000,114,11071950,12805,0,1682310621,12783.19937229,-15.872596889996203,53459.89225344
2023-04-24,04:30:23.000,114,11071926,12845,0,1682310622,12784.00772948999,-14.998504769995634,53459.7734724
2023-04-24,04:30:24.000,114,11071869,12845,0,1682310623,12784.715042039992,-14.44162349999533,53459.473026240004
2023-04-24,04:30:25.000,114,11071918,13125,0,1682310624,12785.038384919993,-14.025724829996761,53459.256425520005
2023-04-24,04:30:26.000,114,11071923,12965,0,1682310625,12785.099011709994,-13.800152669995441,53458.76034
2023-04-24,04:30:27.000,114,11071928,13125,0,1682310626,12785.361727799995,-13.475892689995817,53458.24329312001
2023-04-24,04:30:28.000,114,11071898,12805,0,1682310627,12785.671598059991,-13.024748370000452,53457.76816896001
2023-04-24,04:30:29.000,114,11071931,12965,0,1682310628,12785.57055340999,-12.277540589995624,53457.03452136
2023-04-24,04:30:30.000,114,11071926,13005,0,1682310629,12785.752433779991,450.58948260000034,53456.21702832
2023-04-24,04:30:31.000,114,11071922,12605,0,1682310630,12786.277865959994,-9.937229429997387,53455.39254816001
2023-04-24,04:30:32.000,114,11071923,13005,0,1682310631,12786.85718862,-8.68953342000168,53454.463261200006
2023-04-24,04:30:33.000,114,11071948,12965,0,1682310632,12787.80700832999,-7.322002200002316,53453.59685832001
2023-04-24,04:30:34.000,114,11071906,13285,0,1682310633,12788.507584569998,-6.144797490000201,53452.60468728
2023-04-24,04:30:35.000,114,11071911,13365,0,1682310634,12789.12732508999,-4.734971489997406,53451.6684132
2023-04-24,04:30:36.000,114,11071909,13125,0,1682310635,12790.117562659994,-3.2969489699971746,53450.62733232001
2023-04-24,04:30:37.000,114,11071894,12765,0,1682310636,12791.128009159998,-2.4440042400019593,53449.64214840001
2023-04-24,04:30:38.000,114,11071958,12845,0,1682310637,12792.232763999993,-1.851877319997584,53448.712861440006
2023-04-24,04:30:39.000,114,11071925,12925,0,1682310638,12793.452036109993,-1.6051577699981863,53447.874407040006
2023-04-24,04:30:40.000,114,11071928,13125,0,1682310639,12794.738671319988,-2.1408916500004125,53446.95909432001
2023-04-24,04:30:41.000,114,11071922,12965,0,1682310640,12796.085933319999,-2.895148559997324,53446.246408080005
2023-04-24,04:30:42.000,114,11071931,12885,0,1682310641,12797.43993162999,-3.8749776299955556,53445.43590216
2023-04-24,04:30:43.000,114,11071920,12685,0,1682310642,12798.713094219995,456.60943961999874,53444.84199696
2023-04-24,04:30:44.000,114,11071940,12805,0,1682310643,12800.114246699995,-6.715777019999223,53444.164246320004
2023-04-24,04:30:45.000,114,11071925,13005,0,1682310644,12801.474981319996,-8.42166647999693,53443.59130248
2023-04-24,04:30:46.000,114,11071958,12805,0,1682310645,12802.53931829999,-10.254440279997652,53442.94848744
2023-04-24,04:30:47.000,114,11071918,13245,0,1682310646,12803.441983839999,-11.939182349997282,53442.34759512
2023-04-24,04:30:48.000,114,11071916,12965,0,1682310647,12804.398539859998,-13.821300060000794,53441.767664160005
2023-04-24,04:30:49.000,114,11071898,13125,0,1682310648,12805.058698239991,-15.921940799998993,53441.32747560001
2023-04-24,04:30:50.000,114,11071962,13085,0,1682310649,12805.819901269999,-17.712419819996285,53440.8383772
2023-04-24,04:30:51.000,114,11071927,13205,0,1682310650,12806.816875149998,-19.3478179800004,53440.377227280005
2023-04-24,04:30:52.000,114,11071889,13085,0,1682310651,12808.110246669989,440.6220127800043,53439.923064480005
2023-04-24,04:30:53.000,114,11071937,12965,0,1682310652,12809.57202593999,-22.68910560000222,53439.56672136
2023-04-24,04:30:54.000,114,11071946,12965,0,1682310653,12810.79129804999,-24.218766810001398,53439.19640400001
2023-04-24,04:30:55.000,114,11071890,13085,0,1682310654,12812.17224159999,-25.572199770002044,53438.819099520006
2023-04-24,04:30:56.000,114,11071931,12965,0,1682310655,12813.842846480002,-26.81284664999839,53438.37192384
2023-04-24,04:30:57.000,114,11071950,12765,0,1682310656,12815.425879329989,-28.10283743999753,53438.16231024
2023-04-24,04:30:58.000,114,11071921,12885,0,1682310657,12817.06953896999,-29.223649109997496,53437.95269664001
2023-04-24,04:30:59.000,114,11071898,12965,0,1682310658,12818.713198609992,-30.386755560000893,53437.73609592001
2023-04-24,04:31:00.000,114,11071927,12925,0,1682310659,12820.323176699989,-31.782483299997693,53437.44962400001
2023-04-24,04:31:01.000,114,11071978,13005,0,1682310660,12821.69064763,-33.164112779995776,53437.21206192001
2023-04-24,04:31:02.000,114,11071930,12765,0,1682310661,12822.977282839995,-34.58803703999729,53436.98148696
2023-04-24,04:31:03.000,114,11071914,13125,0,1682310662,12824.38517162999,-35.95556825999665,53436.77187336
2023-04-24,04:31:04.000,114,11071922,12885,0,1682310663,12825.7122247,-37.23850991999643,53436.520337040005
2023-04-24,04:31:05.000,114,11071959,12925,0,1682310664,12827.039277769996,-38.570795489999,53436.26880072
2023-04-24,04:31:06.000,114,11071876,12925,0,1682310665,12828.325912979992,-39.90308106000157,53435.9823288
2023-04-24,04:31:07.000,114,11071865,13085,0,1682310666,12829.295941619996,-41.193071850000706,53435.70983112
2023-04-24,04:31:08.000,114,11071918,12685,0,1682310667,12830.46132324999,-42.236343090000446,53435.465281920006
2023-04-24,04:31:09.000,114,11071872,13165,0,1682310668,12831.66038642999,-43.37125301999913,53435.26964256001
2023-04-24,04:31:10.000,114,11071895,13005,0,1682310669,12832.953757949996,416.96513250000135,53434.941247920004
2023-04-24,04:31:11.000,114,11071924,13005,0,1682310670,12834.348174120001,-45.316812899996876,53434.794518400005
2023-04-24,04:31:12.000,114,11071947,13085,0,1682310671,12836.052460549989,-45.99352938000084,53434.57093056001
2023-04-24,04:31:13.000,114,11071915,12925,0,1682310672,12837.878000559991,-46.57860716999858,53434.54298208
2023-04-24,04:31:14.000,114,11071953,12765,0,1682310673,12839.609232229988,-46.96630931999971,53434.43817528
2023-04-24,04:31:15.000,114,11071893,12885,0,1682310674,12841.44150855,-47.12843930999952,53434.354329839996
2023-04-24,04:31:16.000,114,11071915,12925,0,1682310675,12843.381565829994,-47.459748419998505,53434.29843288
2023-04-24,04:31:17.000,114,11071929,12765,0,1682310676,12845.449612999997,-47.84745056999964,53434.354329839996
2023-04-24,04:31:18.000,114,11071915,13085,0,1682310677,12847.322307179995,-47.84040144000028,53434.354329839996
2023-04-24,04:31:19.000,114,11071945,12845,0,1682310678,12848.763877519996,-47.73466448999534,53434.46612376
2023-04-24,04:31:20.000,114,11071898,12845,0,1682310679,12850.454691329993,-47.78400839999813,53434.64778888001
2023-04-24,04:31:21.000,114,11071904,12605,0,1682310680,12852.08487834999,-47.71351709999726,53434.76656992001
2023-04-24,04:31:22.000,114,11071910,12965,0,1682310681,12853.883473119997,-47.48794493999594,53435.02509336
2023-04-24,04:31:23.000,114,11071923,13205,0,1682310682,12855.405879179998,-47.3610606000002,53435.353488
2023-04-24,04:31:24.000,114,11071899,12845,0,1682310683,12856.571260809993,-47.03680062000058,53435.61899856
2023-04-24,04:31:25.000,114,11071953,12965,0,1682310684,12857.352672770001,-46.91696540999692,53435.947393200004
2023-04-24,04:31:26.000,114,11071923,12965,0,1682310685,12858.16102996999,-47.06499713999801,53436.26880072
2023-04-24,04:31:27.000,114,11071899,12885,0,1682310686,12858.726880009992,413.9692522500045,53436.590208240006
2023-04-24,04:31:28.000,114,11071921,12805,0,1682310687,12859.42745625,-47.89679447999515,53436.93956424
2023-04-24,04:31:29.000,114,11071887,13085,0,1682310688,12860.431166439994,-48.48187227000017,53437.42167552001
2023-04-24,04:31:30.000,114,11071937,12925,0,1682310689,12861.522448659998,-49.63088045999757,53437.9387224
2023-04-24,04:31:31.000,114,11071898,13125,0,1682310690,12862.586785639993,-51.13939427999867,53438.34397536
2023-04-24,04:31:32.000,114,11071901,12925,0,1682310691,12863.866684539993,-52.65495722999913,53438.92390632
2023-04-24,04:31:33.000,114,11071920,12965,0,1682310692,12865.261100709999,-53.95904627999698,53439.50383728
2023-04-24,04:31:34.000,114,11071958,12845,0,1682310693,12866.601626399999,406.3279953300007,53440.10472960001
2023-04-24,04:31:35.000,114,11071946,12805,0,1682310694,12868.11729614999,-56.46148743000231,53440.768506
2023-04-24,04:31:36.000,114,11071935,12885,0,1682310695,12869.28267778,403.2968694299998,53441.29952712
2023-04-24,04:31:37.000,114,11071890,12885,0,1682310696,12870.25270641999,-59.65474331999576,53441.935355040005
2023-04-24,04:31:38.000,114,11071865,12965,0,1682310697,12871.424824359994,-61.33948538999539,53442.50131176001
2023-04-24,04:31:39.000,114,11071954,13005,0,1682310698,12872.468952409989,-63.17930831999547,53443.00438440001
2023-04-24,04:31:40.000,114,11071900,13285,0,1682310699,12873.337936399992,-64.5820851899989,53443.52143128
2023-04-24,04:31:41.000,114,11071945,12925,0,1682310700,12873.755587619999,-65.37863687999925,53443.98956832001
2023-04-24,04:31:42.000,114,11071935,12965,0,1682310701,12874.227129319996,-65.06142602999898,53444.59744776
2023-04-24,04:31:43.000,114,11071910,12965,0,1682310702,12874.813188289998,397.28396154000075,53445.14244312001
2023-04-24,04:31:44.000,114,11071923,12685,0,1682310703,12875.062431759994,-63.03127659000165,53445.68743848001
2023-04-24,04:31:45.000,114,11071937,12765,0,1682310704,12875.43292880999,-61.9598088299972,53446.2533952
2023-04-24,04:31:46.000,114,11071881,12845,0,1682310705,12875.951624679998,-61.45227146999969,53446.74249360001
2023-04-24,04:31:47.000,114,11071929,13085,0,1682310706,12876.153713979998,-61.48751711999648,53447.21761776
2023-04-24,04:31:48.000,114,11071900,12925,0,1682310707,12875.958360989993,-61.649647109996295,53447.804535840005
2023-04-24,04:31:49.000,114,11071924,12885,0,1682310708,12875.641754420001,-62.77045877999626,53448.46132512
2023-04-24,04:31:50.000,114,11071906,12965,0,1682310709,12875.45313773999,-64.33536563999951,53449.2229212
2023-04-24,04:31:51.000,114,11071889,12925,0,1682310710,12875.39251094999,-65.55486512999778,53450.04041424
2023-04-24,04:31:52.000,114,11071892,12805,0,1682310711,12875.486819289996,-66.32322030000068,53450.88585576001
2023-04-24,04:31:53.000,114,11071937,13045,0,1682310712,12875.911206819997,-66.93649460999586,53451.780207120006
2023-04-24,04:31:54.000,114,11071921,12925,0,1682310713,12876.59831044,-67.59206370000175,53452.835262240005
2023-04-24,04:31:55.000,114,11071906,12885,0,1682310714,12877.59528432,-67.81058672999643,53453.869356
2023-04-24,04:31:56.000,114,11071906,13005,0,1682310715,12878.437323069993,-67.42993371000193,53454.79165584001
2023-04-24,04:31:57.000,114,11071931,12765,0,1682310716,12879.03685466,-67.9445201999988,53455.71395568
2023-04-24,04:31:58.000,114,11071931,12805,0,1682310717,12879.521868980002,392.2015388100044,53456.84586912
2023-04-24,04:31:59.000,114,11071955,12765,0,1682310718,12880.040564849995,-70.03811180999764,53457.845027280004
2023-04-24,04:32:00.000,114,11071919,12925,0,1682310719,12880.39758928,-71.04613740000059,53458.97694072
2023-04-24,04:32:01.000,114,11071900,12965,0,1682310720,12880.754613709993,-72.4700616600021,53460.0529572
2023-04-24,04:32:02.000,114,11071904,12765,0,1682310721,12880.990384559998,-74.28873719999683,53461.28269032
2023-04-24,04:32:03.000,114,11071910,13165,0,1682310722,12881.42824470999,384.94798404000176,53462.3587068
2023-04-24,04:32:04.000,114,11071957,13045,0,1682310723,12881.42824470999,-78.70149257999583,53463.41376192
2023-04-24,04:32:05.000,114,11071930,12685,0,1682310724,12881.48887149999,-80.46377507999568,53464.44785568001
2023-04-24,04:32:06.000,114,11071881,13285,0,1682310725,12882.041248920003,-82.00753455000086,53465.54483352
2023-04-24,04:32:07.000,114,11071925,13045,0,1682310726,12882.256810839994,-83.6429327099977,53466.53700456001
2023-04-24,04:32:08.000,114,11071945,13045,0,1682310727,12882.73508885,-84.78489176999574,53467.45231728
2023-04-24,04:32:09.000,114,11071926,13125,0,1682310728,12882.869815049991,-85.2501343499971,53468.38160424001
2023-04-24,04:32:10.000,114,11071921,12845,0,1682310729,12882.50605430999,-85.39816607999819,53469.18512304
2023-04-24,04:32:11.000,114,11071906,13045,0,1682310730,12881.670751869991,-84.99636566999834,53469.9746676
2023-04-24,04:32:12.000,114,11071944,12885,0,1682310731,12880.599678580002,-83.86145573999966,53470.72228944
2023-04-24,04:32:13.000,114,11071957,13045,0,1682310732,12879.656595179993,-82.88867580000078,53471.35113024001
2023-04-24,04:32:14.000,114,11071915,12765,0,1682310733,12878.666357609989,-82.17671367000003,53471.95900968
2023-04-24,04:32:15.000,114,11071900,12925,0,1682310734,12877.285414059988,-81.30967067999882,53472.552914880005
2023-04-24,04:32:16.000,114,11071946,12725,0,1682310735,12875.998778849993,-80.63295420000213,53473.13983296
2023-04-24,04:32:17.000,114,11071932,12845,0,1682310736,12875.17021271999,-80.22410465999565,53473.75469952
2023-04-24,04:32:18.000,114,11071941,12925,0,1682310737,12874.745825190003,-79.80820598999708,53474.33463048
2023-04-24,04:32:19.000,114,11071881,12845,0,1682310738,12873.742114999994,-79.74476381999557,53474.91456144
2023-04-24,04:32:20.000,114,11071925,13285,0,1682310739,12872.522842889994,-79.76591121000092,53475.46654392001
2023-04-24,04:32:21.000,114,11071900,13205,0,1682310740,12871.465242219994,381.5996472900006,53476.01852640001
2023-04-24,04:32:22.000,114,11071939,13085,0,1682310741,12870.39416892999,-79.55443730999832,53476.46570208
2023-04-24,04:32:23.000,114,11071894,12645,0,1682310742,12869.531921249996,-79.73771468999621,53477.031658800006
2023-04-24,04:32:24.000,114,11071884,12965,0,1682310743,12868.615783089997,-80.01967988999968,53477.52774432001
2023-04-24,04:32:25.000,114,11071949,12845,0,1682310744,12867.868052679994,-80.01263076000032,53478.07972680001
2023-04-24,04:32:26.000,114,11071918,12805,0,1682310745,12867.059695479991,-79.76591121000092,53478.66664488
2023-04-24,04:32:27.000,114,11071900,12965,0,1682310746,12866.507318059994,-78.87067170000228,53479.0579236
2023-04-24,04:32:28.000,114,11071914,12925,0,1682310747,12866.413009719989,-77.94018653999956,53479.63086744
2023-04-24,04:32:29.000,114,11071916,13245,0,1682310748,12866.91823296999,-77.31281396999839,53480.217785520006
2023-04-24,04:32:30.000,114,11071957,12965,0,1682310749,12867.416719909997,-77.21412615000008,53480.986368720005
2023-04-24,04:32:31.000,114,11071896,12925,0,1682310750,12868.19813186999,-77.90494088999549,53481.76193904
2023-04-24,04:32:32.000,114,11071869,13165,0,1682310751,12869.27594146999,-78.2432991300011,53482.74712296
2023-04-24,04:32:33.000,114,11071920,12965,0,1682310752,12870.53563143999,-78.41247825000028,53483.85807504001
2023-04-24,04:32:34.000,114,11071948,13045,0,1682310753,12871.647122589995,-79.0187034299961,53485.129730880006
2023-04-24,04:32:35.000,114,11071933,13245,0,1682310754,12872.502633959994,-79.34296340999572,53486.45728368
2023-04-24,04:32:36.000,114,11071977,12925,0,1682310755,12873.337936399992,-79.67427252000198,53487.88964328
2023-04-24,04:32:37.000,114,11071967,13045,0,1682310756,12874.13955729,381.2542399200029,53489.21719608
2023-04-24,04:32:38.000,114,11071915,13005,0,1682310757,12875.123058549994,-80.18885900999885,53490.60064584
2023-04-24,04:32:39.000,114,11071911,12965,0,1682310758,12876.35580328,-80.67524897999829,53492.08191528
2023-04-24,04:32:40.000,114,11071963,12885,0,1682310759,12877.386458709989,-81.43655502000183,53493.63305592001
2023-04-24,04:32:41.000,114,11071898,13005,0,1682310760,12877.884945649996,-82.21195931999682,53494.99554432001
2023-04-24,04:32:42.000,114,11071919,12925,0,1682310761,12878.524895099988,-82.64900538000074,53496.42790392
2023-04-24,04:32:43.000,114,11071934,13125,0,1682310762,12879.319779680001,-82.96621623000101,53497.88122488
2023-04-24,04:32:44.000,114,11071910,12845,0,1682310763,12879.932783889999,-82.95211797000229,53499.208777679996
2023-04-24,04:32:45.000,114,11071955,12725,0,1682310764,12880.505370239996,-82.43753147999814,53500.52235624
2023-04-24,04:32:46.000,114,11071920,12965,0,1682310765,12881.118374449994,-81.94409237999935,53501.82196056001
2023-04-24,04:32:47.000,114,11071922,12685,0,1682310766,12881.664015559996,-81.56343935999757,53503.11457776001
2023-04-24,04:32:48.000,114,11071906,12965,0,1682310767,12882.330910249999,-80.99245982999855,53504.41418208001
2023-04-24,04:32:49.000,114,11071918,13125,0,1682310768,12882.957387080001,-80.40033291000145,53505.75570912001
2023-04-24,04:32:50.000,114,11071929,12925,0,1682310769,12883.900470479995,-80.14656422999542,53506.98544224
2023-04-24,04:32:51.000,114,11071905,12645,0,1682310770,12885.03217056,-80.21705552999629,53508.180239760004
2023-04-24,04:32:52.000,114,11071913,13005,0,1682310771,12886.00219919999,380.8735869000011,53509.375037280006
2023-04-24,04:32:53.000,114,11071931,12925,0,1682310772,12887.026118319998,-80.37213638999674,53510.55586056
2023-04-24,04:32:54.000,114,11071896,13085,0,1682310773,12887.996146960002,-80.245252050001,53511.701748240004
2023-04-24,04:32:55.000,114,11071930,12925,0,1682310774,12889.175001210002,-80.35803812999802,53512.88257152
2023-04-24,04:32:56.000,114,11071902,12805,0,1682310775,12890.138293539996,-80.63295420000213,53513.99352360001
2023-04-24,04:32:57.000,114,11071897,13125,0,1682310776,12891.195894209995,-80.75983853999787,53515.16037264
2023-04-24,04:32:58.000,114,11071900,13005,0,1682310777,12892.34780322,-80.95016504999512,53516.38311864
2023-04-24,04:32:59.000,114,11071951,12765,0,1682310778,12893.304359239999,-81.0840985199975,53517.58490328001
2023-04-24,04:33:00.000,114,11071880,12805,0,1682310779,12894.348487289993,-81.23917937999795,53518.75873944001
2023-04-24,04:33:01.000,114,11071919,12685,0,1682310780,12895.547550469993,379.65408741000283,53519.869691520005
2023-04-24,04:33:02.000,114,11071934,12965,0,1682310781,12896.908285089994,379.30868003999785,53521.120386
2023-04-24,04:33:03.000,114,11071918,12925,0,1682310782,12898.22186554,-82.33884365999984,53522.41999032
2023-04-24,04:33:04.000,114,11071915,13005,0,1682310783,12899.48155551,-82.72654581000097,53523.62876208001
2023-04-24,04:33:05.000,114,11071890,13005,0,1682310784,12900.505474629994,-82.86047927999607,53524.830546720004
2023-04-24,04:33:06.000,114,11071898,13165,0,1682310785,12901.387931240002,-83.35391838000214,53526.074254080006
2023-04-24,04:33:07.000,114,11071908,13165,0,1682310786,12902.19628843999,-83.81211182999687,53527.14328344
2023-04-24,04:33:08.000,114,11071944,12725,0,1682310787,12902.721720619993,-83.91079964999517,53528.28917112
2023-04-24,04:33:09.000,114,11071948,13005,0,1682310788,12903.408824239996,-83.76276792000135,53529.46999440001
2023-04-24,04:33:10.000,114,11071891,12925,0,1682310789,12904.035301069998,-83.72047313999792,53530.46915256
2023-04-24,04:33:11.000,114,11071944,12845,0,1682310790,12904.53378800999,-83.93194704000052,53531.38446528001
2023-04-24,04:33:12.000,114,11071919,12965,0,1682310791,12905.025538640002,-84.24915789000079,53532.31375224
2023-04-24,04:33:13.000,114,11071946,12885,0,1682310792,12905.443189859994,-84.74964611999894,53533.166180880005
2023-04-24,04:33:14.000,114,11071925,12765,0,1682310793,12905.968622039996,-85.44046086000162,53534.01860952
2023-04-24,04:33:15.000,114,11071926,13205,0,1682310794,12906.399745879993,-86.34274949999963,53534.87802528
2023-04-24,04:33:16.000,114,11071920,12605,0,1682310795,12906.655725659999,-87.06176075999974,53535.59071152
2023-04-24,04:33:17.000,114,11071888,12725,0,1682310796,12906.87802389,373.35216519000096,53536.2125652
2023-04-24,04:33:18.000,114,11071912,13205,0,1682310797,12907.349565589997,-88.50683240999933,53536.834418880004
2023-04-24,04:33:19.000,114,11071916,13285,0,1682310798,12907.854788839999,-89.19059801999538,53537.41434984
2023-04-24,04:33:20.000,114,11071873,12925,0,1682310799,12908.15118647999,-89.88141275999806,53537.87549976
2023-04-24,04:33:21.000,114,11071935,12885,0,1682310800,12908.467793049997,-90.70616096999584,53538.315688320006
2023-04-24,04:33:22.000,114,11071902,12885,0,1682310801,12908.791135929998,369.5456349899978,53538.81177384001
2023-04-24,04:33:23.000,114,11071889,12925,0,1682310802,12909.15489667,368.89711502999853,53539.23100104
2023-04-24,04:33:24.000,114,11071916,12885,0,1682310803,12909.612965749991,-92.67286823999893,53539.66420248
2023-04-24,04:33:25.000,114,11071955,12605,0,1682310804,12910.124925309989,-93.16630733999773,53540.0554812
2023-04-24,04:33:26.000,114,11071936,12525,0,1682310805,12910.522367599995,-93.76548339000146,53540.41881144001
2023-04-24,04:33:27.000,114,11071940,12925,0,1682310806,12910.859183100001,-94.43515073999879,53540.72624472
2023-04-24,04:33:28.000,114,11071944,13005,0,1682310807,12911.263361699988,-95.02727765999589,53541.08957496001
2023-04-24,04:33:29.000,114,11071956,12725,0,1682310808,12911.984146869996,-95.33039024999744,53541.39002112
2023-04-24,04:33:30.000,114,11071945,12885,0,1682310809,12912.617360009994,365.5910730600008,53541.79527408
2023-04-24,04:33:31.000,114,11071900,13205,0,1682310810,12913.08890170999,-96.03530324999883,53541.89309376
2023-04-24,04:33:32.000,114,11071893,12765,0,1682310811,12913.587388649998,-96.65562669000064,53542.081746
2023-04-24,04:33:33.000,114,11071910,13125,0,1682310812,12914.0926119,-97.22660621999967,53542.19353992001
2023-04-24,04:33:34.000,114,11071945,12765,0,1682310813,12914.503526809996,363.4269901500011,53542.33328232001
2023-04-24,04:33:35.000,114,11071905,13085,0,1682310814,12914.968332199998,-97.93151922000106,53542.389179280006
2023-04-24,04:33:36.000,114,11071942,12885,0,1682310815,12915.500500689996,-98.22053354999662,53542.40315352
2023-04-24,04:33:37.000,114,11071898,12925,0,1682310816,12916.046141799998,362.44716108000284,53542.41712776
2023-04-24,04:33:38.000,114,11071937,12805,0,1682310817,12916.60525552999,-99.08757653999783,53542.54289592
2023-04-24,04:33:39.000,114,11071936,13045,0,1682310818,12917.164369259997,-99.45413130000088,53542.54988304001
2023-04-24,04:33:40.000,114,11071909,13085,0,1682310819,12917.74369191999,-99.83478431999538,53542.56385728
2023-04-24,04:33:41.000,114,11071941,12685,0,1682310820,12918.316278270002,-100.25068299000122,53542.52193456
2023-04-24,04:33:42.000,114,11071935,13045,0,1682310821,12918.92928248,-100.74412209000002,53542.56385728
2023-04-24,04:33:43.000,114,11071948,12965,0,1682310822,12919.609649789993,-101.35034726999584,53542.486998960005
2023-04-24,04:33:44.000,114,11071934,13125,0,1682310823,12920.26980817,-101.72395115999825,53542.438089120005
2023-04-24,04:33:45.000,114,11071936,12845,0,1682310824,12920.842394519997,-102.29493068999727,53542.41712776
2023-04-24,04:33:46.000,114,11071904,12765,0,1682310825,12921.46887135,-102.9293523899978,53542.389179280006
2023-04-24,04:33:47.000,114,11071917,12925,0,1682310826,12922.196392829988,-103.5355775700009,53542.389179280006
2023-04-24,04:33:48.000,114,11071886,13005,0,1682310827,12922.950859550001,356.8994957699979,53542.33328232001
2023-04-24,04:33:49.000,114,11071970,12845,0,1682310828,12923.84678878,-104.76212618999853,53542.33328232001
2023-04-24,04:33:50.000,114,11071884,13285,0,1682310829,12924.749454319994,-105.40359701999841,53542.35424368
2023-04-24,04:33:51.000,114,11071880,12845,0,1682310830,12925.584756759992,354.96803414999886,53542.41712776
2023-04-24,04:33:52.000,114,11071936,13005,0,1682310831,12926.34595979,-106.91211083999951,53542.44507624
2023-04-24,04:33:53.000,114,11071906,12925,0,1682310832,12927.080217579998,-107.765055570002,53542.34026944001
2023-04-24,04:33:54.000,114,11071908,12725,0,1682310833,12928.003092049992,-108.43472291999933,53542.4660376
2023-04-24,04:33:55.000,114,11071938,12885,0,1682310834,12928.96638438,-109.0973411399973,53542.556870160006
2023-04-24,04:33:56.000,114,11071915,12965,0,1682310835,12929.909467779995,351.26019177000126,53542.556870160006
2023-04-24,04:33:57.000,114,11071882,12885,0,1682310836,12930.832342249989,-110.26749672000005,53542.56385728
2023-04-24,04:33:58.000,114,11071890,12925,0,1682310837,12931.728271480002,-110.83142711999972,53542.7105868
2023-04-24,04:33:59.000,114,11071911,13165,0,1682310838,12932.664618570001,-111.4094557799981,53542.79443224001
2023-04-24,04:34:00.000,114,11071944,12885,0,1682310839,12933.75590078999,-112.1143687799995,53542.8503292
2023-04-24,04:34:01.000,114,11071928,12845,0,1682310840,12934.83371038999,-112.89682221000112,53542.92718752
2023-04-24,04:34:02.000,114,11071928,12805,0,1682310841,12935.99909202,-113.62993172999995,53543.08789128
2023-04-24,04:34:03.000,114,11071940,12685,0,1682310842,12937.25204567999,-114.34189386000071,53543.28353064
2023-04-24,04:34:04.000,114,11071916,12965,0,1682310843,12938.606043989996,-115.05385599000147,53543.41628592001
2023-04-24,04:34:05.000,114,11071913,12805,0,1682310844,12939.852261339991,-115.58254073999706,53543.59096392
2023-04-24,04:34:06.000,114,11071920,12765,0,1682310845,12940.91659832,-116.18171679000079,53543.70275784001
2023-04-24,04:34:07.000,114,11071949,13045,0,1682310846,12942.01461685,-116.66105763000087,53543.83551312
2023-04-24,04:34:08.000,114,11071913,13005,0,1682310847,12943.36861515999,-117.23203715999989,53544.05910096001
2023-04-24,04:34:09.000,114,11071897,12965,0,1682310848,12944.62830512999,-117.85940973000106,53544.27570168001
2023-04-24,04:34:10.000,114,11071943,12845,0,1682310849,12945.840840929995,-118.60661750999861,53544.450379680005
2023-04-24,04:34:11.000,114,11071902,13245,0,1682310850,12946.918650529995,-119.33972702999745,53544.54121224001
2023-04-24,04:34:12.000,114,11071923,12885,0,1682310851,12948.32653931999,-120.30545783999696,53544.77877432001
2023-04-24,04:34:13.000,114,11071909,12925,0,1682310852,12949.606438219991,-121.08086213999923,53545.00934928
2023-04-24,04:34:14.000,114,11071940,12805,0,1682310853,12950.74487460999,-121.62364515000081,53545.23293712001
2023-04-24,04:34:15.000,114,11071919,12765,0,1682310854,12951.98435564999,-122.04659294999874,53545.39364088
2023-04-24,04:34:16.000,114,11071953,12925,0,1682310855,12953.18341882999,-122.37085292999836,53545.603254480004
2023-04-24,04:34:17.000,114,11071950,12805,0,1682310856,12954.335327839995,-122.53298291999818,53545.770945360004
2023-04-24,04:34:18.000,114,11071938,13285,0,1682310857,12955.33903802999,-122.67396551999991,53545.924662
2023-04-24,04:34:19.000,114,11071907,12965,0,1682310858,12956.342748219999,339.19208120999974,53546.26004376
2023-04-24,04:34:20.000,114,11071935,12805,0,1682310859,12957.157841729997,-122.92068506999931,53546.39978616
2023-04-24,04:34:21.000,114,11071884,13165,0,1682310860,12957.871890589995,-123.04756941000232,53546.56747704
2023-04-24,04:34:22.000,114,11071919,13045,0,1682310861,12958.660038859998,-122.99822549999953,53546.67228384001
2023-04-24,04:34:23.000,114,11071880,12885,0,1682310862,12959.535759159997,-122.78675159999693,53546.86792320001
2023-04-24,04:34:24.000,114,11071916,12925,0,1682310863,12960.22286278,-122.56822857000225,53547.014652720005
2023-04-24,04:34:25.000,114,11071955,13165,0,1682310864,12960.808921750002,-122.52593378999882,53547.112472400004
2023-04-24,04:34:26.000,114,11071921,12965,0,1682310865,12961.45560750999,-122.46249161999731,53547.21029208
2023-04-24,04:34:27.000,114,11071891,12605,0,1682310866,12962.169656370002,-122.15937902999576,53547.33606024
2023-04-24,04:34:28.000,114,11071934,12925,0,1682310867,12962.971277259996,339.12863903999823,53547.468815520006
2023-04-24,04:34:29.000,114,11071918,13125,0,1682310868,12963.786370769994,-121.27118864999647,53547.468815520006
2023-04-24,04:34:30.000,114,11071929,12645,0,1682310869,12964.581255349993,-120.74955303000024,53547.51073824001
2023-04-24,04:34:31.000,114,11071898,12925,0,1682310870,12965.470448269996,-120.46053869999741,53547.65746776001
2023-04-24,04:34:32.000,114,11071915,12965,0,1682310871,12966.39332273999,-120.19267175999994,53547.64349352
2023-04-24,04:34:33.000,114,11071914,13005,0,1682310872,12967.309460899989,-119.8543135200016,53547.685416240005
2023-04-24,04:34:34.000,114,11071937,12925,0,1682310873,12968.245807990003,-119.69218353000178,53547.67842912001
2023-04-24,04:34:35.000,114,11071944,12805,0,1682310874,12969.276463419992,341.2786236899992,53547.72733896001
2023-04-24,04:34:36.000,114,11071928,12925,0,1682310875,12970.462053980002,-119.63579048999964,53547.67842912001
2023-04-24,04:34:37.000,114,11071889,13165,0,1682310876,12971.681326090002,-119.73447830999794,53547.60855792001
2023-04-24,04:34:38.000,114,11071881,13125,0,1682310877,12972.967961299997,-119.87546090999967,53547.54567384
2023-04-24,04:34:39.000,114,11071925,13085,0,1682310878,12974.180497100002,-119.88955916999839,53547.587596560006
2023-04-24,04:34:40.000,114,11071911,12885,0,1682310879,12975.386296589997,-119.93890308000118,53547.47580264
2023-04-24,04:34:41.000,114,11071901,13085,0,1682310880,12976.491051429992,-120.08693481000228,53547.37798296
2023-04-24,04:34:42.000,114,11071928,12725,0,1682310881,12977.730532469992,-120.17152437000186,53547.4268928
2023-04-24,04:34:43.000,114,11071922,12965,0,1682310882,12979.064321849997,-120.22086827999738,53547.32208600001
2023-04-24,04:34:44.000,114,11071916,12965,0,1682310883,12980.270121339992,-120.24201566999545,53547.18933072
2023-04-24,04:34:45.000,114,11071877,12965,0,1682310884,12981.395085110002,-120.2349665399961,53547.03561408001
2023-04-24,04:34:46.000,114,11071899,12685,0,1682310885,12982.580675669997,-120.31955609999568,53546.88189744
2023-04-24,04:34:47.000,114,11071925,12925,0,1682310886,12983.712375750001,-120.43939130999934,53546.61638688
2023-04-24,04:34:48.000,114,11071988,13005,0,1682310887,12984.76997642,-120.50283348000085,53546.42773464
2023-04-24,04:34:49.000,114,11071899,12685,0,1682310888,12985.59854254999,-120.70020911999745,53546.246069520006
2023-04-24,04:34:50.000,114,11071900,12925,0,1682310889,12986.218283069997,-121.02446909999708,53546.008507440005
2023-04-24,04:34:51.000,114,11071926,12805,0,1682310890,12986.689824769994,-121.18659908999689,53545.73600976001
2023-04-24,04:34:52.000,114,11071952,12925,0,1682310891,12987.08053074999,-121.2500412599984,53545.407615120006
2023-04-24,04:34:53.000,114,11071889,12805,0,1682310892,12987.545336139992,-121.39102386000013,53545.05825912
2023-04-24,04:34:54.000,114,11071927,12965,0,1682310893,12988.01687783999,-121.50380993999715,53544.75781296001
2023-04-24,04:34:55.000,114,11071915,12725,0,1682310894,12988.38737489,339.3683094599983,53544.39448272001
2023-04-24,04:34:56.000,114,11071912,12925,0,1682310895,12988.650090980002,-121.50380993999715,53543.9333328
2023-04-24,04:34:57.000,114,11071926,12965,0,1682310896,12988.811762420002,-121.56725210999866,53543.5490412
2023-04-24,04:34:58.000,114,11071911,12765,0,1682310897,12989.121632679999,-121.62364515000081,53543.26955640001
2023-04-24,04:34:59.000,114,11071907,13005,0,1682310898,12989.451711869995,-121.64479253999889,53542.9202004
2023-04-24,04:35:00.000,114,11071930,12845,0,1682310899,12989.795263679996,-121.64479253999889,53542.54988304001
2023-04-24,04:35:01.000,114,11071976,13125,0,1682310900,12989.855890469997,-121.55315384999994,53542.21450128001
2023-04-24,04:35:02.000,114,11071913,12765,0,1682310901,12989.936726189997,-121.4967608099978,53541.90706800001
2023-04-24,04:35:03.000,114,11071942,12925,0,1682310902,12989.882835709992,-121.47561341999972,53541.56469912
2023-04-24,04:35:04.000,114,11071882,12805,0,1682310903,12989.768318440001,339.2978181600047,53541.22233024
2023-04-24,04:35:05.000,114,11071921,12925,0,1682310904,12989.680746409991,-121.64479253999889,53540.93585832
2023-04-24,04:35:06.000,114,11071928,13285,0,1682310905,12989.606647,-121.82102078999742,53540.544579600006
2023-04-24,04:35:07.000,114,11071906,12805,0,1682310906,12989.471920799995,-122.11003512000025,53540.28605616
2023-04-24,04:35:08.000,114,11071910,12965,0,1682310907,12989.41803031999,338.4942173399977,53540.020545600004
2023-04-24,04:35:09.000,114,11071896,12845,0,1682310908,12989.330458289995,-122.6105233499984,53539.6711896
2023-04-24,04:35:10.000,114,11071958,12845,0,1682310909,12989.42476663,-122.76560420999886,53539.31484648001
2023-04-24,04:35:11.000,114,11071907,13285,0,1682310910,12989.613383309996,-122.75150595000014,53539.014400320004
2023-04-24,04:35:12.000,114,11071908,12925,0,1682310911,12990.017561909997,-122.59642508999968,53538.73491552
2023-04-24,04:35:13.000,114,11071952,12725,0,1682310912,12990.354377409989,338.4730699499996,53538.5183148
2023-04-24,04:35:14.000,114,11071899,12965,0,1682310913,12990.792237559996,-122.24396858999535,53538.30171408
2023-04-24,04:35:15.000,114,11071936,12765,0,1682310914,12991.162734609992,338.79732992999925,53538.11306184
2023-04-24,04:35:16.000,114,11071954,13005,0,1682310915,12991.587122139994,-121.83511904999614,53537.861525520006
2023-04-24,04:35:17.000,114,11071911,13005,0,1682310916,12991.910465019995,-121.41217124999821,53537.575053600005
2023-04-24,04:35:18.000,114,11071920,13045,0,1682310917,12992.173181109996,-120.9680760600022,53537.38640136
2023-04-24,04:35:19.000,114,11071938,12605,0,1682310918,12992.516732919998,340.12256637000246,53537.20473624
2023-04-24,04:35:20.000,114,11071958,13285,0,1682310919,12992.927647829994,-120.74955303000024,53537.04403248001
2023-04-24,04:35:21.000,114,11071938,13165,0,1682310920,12993.338562739991,340.1930576700033,53536.87634160001
2023-04-24,04:35:22.000,114,11071915,12965,0,1682310921,12993.823577059993,-120.68611085999873,53536.50602424
2023-04-24,04:35:23.000,114,11071936,13045,0,1682310922,12994.29511875999,-120.7566021599996,53536.41519168
2023-04-24,04:35:24.000,114,11071890,13045,0,1682310923,12994.773396769997,-120.81299520000175,53536.331346240004
2023-04-24,04:35:25.000,114,11071932,12965,0,1682310924,12995.191047989989,-120.97512519000156,53536.12173264
2023-04-24,04:35:26.000,114,11071881,12765,0,1682310925,12995.709743859996,-121.20069734999561,53535.90513192
2023-04-24,04:35:27.000,114,11071882,12765,0,1682310926,12996.228439729988,-121.461515160001,53535.681544080006
2023-04-24,04:35:28.000,114,11071897,12885,0,1682310927,12996.69998143,-121.75052948999655,53535.48590472001
2023-04-24,04:35:29.000,114,11071871,12885,0,1682310928,12997.198468369992,-122.08183859999554,53535.38109792
2023-04-24,04:35:30.000,114,11071885,12885,0,1682310929,12997.744109479994,-122.49068814000202,53535.26930400001
2023-04-24,04:35:31.000,114,11071938,13005,0,1682310930,12998.316695829992,-122.93478332999803,53535.157510080004
2023-04-24,04:35:32.000,114,11071916,13085,0,1682310931,12998.801710149994,-123.36478025999531,53534.93392224001
2023-04-24,04:35:33.000,114,11071992,13005,0,1682310932,12999.27998816,-123.78067893000116,53534.8500768
2023-04-24,04:35:34.000,114,11071874,12925,0,1682310933,12999.583122110002,-124.17543021000165,53534.59854048001
2023-04-24,04:35:35.000,114,11071907,12885,0,1682310934,12999.758266169993,-124.59132888000022,53534.44482384
2023-04-24,04:35:36.000,114,11071944,12925,0,1682310935,12999.805420340002,-124.96493276999536,53534.14437768001
2023-04-24,04:35:37.000,114,11071883,13045,0,1682310936,12999.832365579998,-125.32443839999905,53533.94873832001
2023-04-24,04:35:38.000,114,11071950,13205,0,1682310937,12999.953619159998,-125.6627966399974,53533.72515048
2023-04-24,04:35:39.000,114,11071913,12645,0,1682310938,13000.047927499989,-125.99410574999638,53533.5574596
2023-04-24,04:35:40.000,114,11071934,12925,0,1682310939,13000.122026909994,-126.39590615999623,53533.18015512
2023-04-24,04:35:41.000,114,11071946,12805,0,1682310940,13000.162444769994,-126.83295222000015,53532.8587476
2023-04-24,04:35:42.000,114,11071945,12765,0,1682310941,13000.182653699994,-127.26294914999744,53532.5093916
2023-04-24,04:35:43.000,114,11071963,12765,0,1682310942,13000.22980786999,-127.69999521000136,53532.20195832001
2023-04-24,04:35:44.000,114,11071933,12965,0,1682310943,13000.202862629994,-128.16523778999544,53531.8805508
2023-04-24,04:35:45.000,114,11071901,12925,0,1682310944,12999.980564399993,-128.51064516000042,53531.54516904
2023-04-24,04:35:46.000,114,11071905,13205,0,1682310945,12999.637012589992,-128.89834731000155,53531.16087744
2023-04-24,04:35:47.000,114,11071936,12765,0,1682310946,12999.36082388,-129.497523359998,53530.818508560005
2023-04-24,04:35:48.000,114,11071929,13165,0,1682310947,12998.896018489999,-130.14604331999726,53530.42024272
2023-04-24,04:35:49.000,114,11071921,12765,0,1682310948,12998.370586309997,-130.8932511000021,53529.96607992
2023-04-24,04:35:50.000,114,11071915,12965,0,1682310949,12997.824945199995,-131.72504843999923,53529.53986560001
2023-04-24,04:35:51.000,114,11071941,13045,0,1682310950,12997.265831470002,-132.74012316000153,53529.00884448
2023-04-24,04:35:52.000,114,11071909,13085,0,1682310951,12996.94248859,-133.79044353000063,53528.58263016001
2023-04-24,04:35:53.000,114,11071912,12965,0,1682310952,12996.74039929,-134.96764823999547,53528.26122264
2023-04-24,04:35:54.000,114,11071945,12805,0,1682310953,12996.336220689998,-136.23649163999653,53527.81404696
2023-04-24,04:35:55.000,114,11071918,12885,0,1682310954,12995.878151609992,-137.52648242999567,53527.40180688
2023-04-24,04:35:56.000,114,11071893,12925,0,1682310955,12995.37292835999,-138.64729409999563,53526.88476000001
2023-04-24,04:35:57.000,114,11071895,12925,0,1682310956,12994.773396769997,-139.7328601199988,53526.28386768001
2023-04-24,04:35:58.000,114,11071891,12885,0,1682310957,12994.207546729995,320.3004128100001,53525.81573064
2023-04-24,04:35:59.000,114,11071903,12725,0,1682310958,12993.722532409993,-141.03694916999666,53525.36855496
2023-04-24,04:36:00.000,114,11071920,12925,0,1682310959,12993.069110339995,-141.62907609000104,53524.79561112
2023-04-24,04:36:01.000,114,11071924,12725,0,1682310960,12992.375270409997,318.48878640000476,53524.3344612
2023-04-24,04:36:02.000,114,11071892,12965,0,1682310961,12991.661221549999,-142.6864455899995,53523.79645296001
2023-04-24,04:36:03.000,114,11071902,12885,0,1682310962,12991.034744719997,-143.05300034999527,53523.33530304001
2023-04-24,04:36:04.000,114,11071928,12925,0,1682310963,12990.206178589993,-143.48299727999984,53522.83223040001
2023-04-24,04:36:05.000,114,11071904,12925,0,1682310964,12989.606647,-143.99053463999735,53522.37806760001
2023-04-24,04:36:06.000,114,11071920,12965,0,1682310965,12989.108160059994,-144.41348243999528,53521.819098
2023-04-24,04:36:07.000,114,11071905,13165,0,1682310966,12988.677036219997,-144.92101980000007,53521.274102639996
2023-04-24,04:36:08.000,114,11071927,13005,0,1682310967,12988.07750462999,315.4153657200004,53520.79199136
2023-04-24,04:36:09.000,114,11071954,12965,0,1682310968,12987.707007579993,-145.56249062999996,53520.31686720001
2023-04-24,04:36:10.000,114,11071905,12845,0,1682310969,12987.2489385,-145.6047854099961,53519.90462712
2023-04-24,04:36:11.000,114,11071923,12925,0,1682310970,12986.790869419994,-145.66822757999762,53519.35264464
2023-04-24,04:36:12.000,114,11071892,13165,0,1682310971,12986.359745579997,-145.77396452999528,53518.82162352
2023-04-24,04:36:13.000,114,11071860,12885,0,1682310972,12985.94209435999,-145.78101366000192,53518.33951224
2023-04-24,04:36:14.000,114,11071903,12965,0,1682310973,12985.463816349999,-145.66822757999762,53517.81547824
2023-04-24,04:36:15.000,114,11071918,12925,0,1682310974,12985.046165129992,-145.52019584999653,53517.27747000001
2023-04-24,04:36:16.000,114,11071896,13045,0,1682310975,12984.433160919994,-145.32282020999992,53516.7185004
2023-04-24,04:36:17.000,114,11071952,13125,0,1682310976,12983.948146599992,-145.1324936999954,53516.17350504001
2023-04-24,04:36:18.000,114,11071922,12925,0,1682310977,12983.577649549996,-144.78003719999833,53515.66344528
2023-04-24,04:36:19.000,114,11071924,12805,0,1682310978,12983.11958046999,-144.4557772199987,53515.06954008001
2023-04-24,04:36:20.000,114,11071955,12845,0,1682310979,12982.627829839992,-144.13856636999844,53514.503583360005
2023-04-24,04:36:21.000,114,11071896,12925,0,1682310980,12982.08892504,-143.89184681999905,53513.86775544
2023-04-24,04:36:22.000,114,11071925,12725,0,1682310981,12981.752109539993,-143.8002081300001,53513.31577296
2023-04-24,04:36:23.000,114,11071908,13285,0,1682310982,12981.475920830002,-143.62397988000157,53512.74282912
2023-04-24,04:36:24.000,114,11071938,13045,0,1682310983,12981.145841639991,-143.41250597999897,53512.18385952
2023-04-24,04:36:25.000,114,11071903,13085,0,1682310984,12981.03132437,-143.32791641999938,53511.54803160001
2023-04-24,04:36:26.000,114,11071922,12845,0,1682310985,12981.08521484999,-143.16578642999957,53510.92617792001
2023-04-24,04:36:27.000,114,11071941,13125,0,1682310986,12981.388348799992,-143.02480382999784,53510.40214392001
2023-04-24,04:36:28.000,114,11071930,12885,0,1682310987,12981.846417879999,-142.9472633999976,53509.84317432
2023-04-24,04:36:29.000,114,11071862,13005,0,1682310988,12982.398795299996,-143.07414774000063,53509.34010168
2023-04-24,04:36:30.000,114,11071941,12805,0,1682310989,12982.917491169988,-143.4407024999964,53508.82305480001
2023-04-24,04:36:31.000,114,11071899,13005,0,1682310990,12983.36882394,-143.82135551999818,53508.28504656
2023-04-24,04:36:32.000,114,11071932,12965,0,1682310991,12983.773002540001,-144.10332072000165,53507.74005120001
2023-04-24,04:36:33.000,114,11071879,12965,0,1682310992,12984.251280549994,-144.3570894000004,53507.34877248
2023-04-24,04:36:34.000,114,11071969,12805,0,1682310993,12984.56788712,-144.63200546999724,53506.957493760005
2023-04-24,04:36:35.000,114,11071892,12925,0,1682310994,12985.046165129992,-144.9139706700007,53506.60813776
2023-04-24,04:36:36.000,114,11071905,13085,0,1682310995,12985.369508009993,-145.23118152000097,53506.140000720006
2023-04-24,04:36:37.000,114,11071957,12925,0,1682310996,12985.78042291999,-145.6188836700021,53505.74173488
2023-04-24,04:36:38.000,114,11071893,12885,0,1682310997,12986.157656279996,314.6822562000016,53505.34346904001
2023-04-24,04:36:39.000,114,11071928,12845,0,1682310998,12986.454053920002,-146.42953362000117,53505.00808728001
2023-04-24,04:36:40.000,114,11071924,12805,0,1682310999,12986.723506319999,-146.81018663999566,53504.67270552001
2023-04-24,04:36:41.000,114,11071899,13045,0,1682311000,12987.0468492,-147.30362574000173,53504.30238816
2023-04-24,04:36:42.000,114,11071892,12765,0,1682311001,12987.518390899997,-147.8182122299986,53503.91809656
2023-04-24,04:36:43.000,114,11071897,12965,0,1682311002,12988.04382308,312.51817329000187,53503.63162464
2023-04-24,04:36:44.000,114,11071944,12805,0,1682311003,12988.582727879992,-148.1777178600023,53503.317204240004
2023-04-24,04:36:45.000,114,11071934,13045,0,1682311004,12989.36413984,-147.95214570000098,53502.9888096
2023-04-24,04:36:46.000,114,11071924,12885,0,1682311005,12990.159024419998,-147.7829665800018,53502.68836344001
2023-04-24,04:36:47.000,114,11071943,13045,0,1682311006,12991.014535789996,-147.7547700599971,53502.3949044
2023-04-24,04:36:48.000,114,11071933,13045,0,1682311007,12991.70163941,-147.9169000499969,53502.08747112001
2023-04-24,04:36:49.000,114,11071923,12845,0,1682311008,12992.382006719992,-148.28345480999997,53501.89881888001
2023-04-24,04:36:50.000,114,11071917,13005,0,1682311009,12992.907438899994,-148.854434339999,53501.6961924
2023-04-24,04:36:51.000,114,11071917,12925,0,1682311010,12993.574333589997,-149.4113156099993,53501.35382352
2023-04-24,04:36:52.000,114,11071955,12725,0,1682311011,12994.34227293,-149.99639339999703,53501.28395232
2023-04-24,04:36:53.000,114,11071935,12685,0,1682311012,12995.197784299999,-150.68015901000035,53501.03241600001
2023-04-24,04:36:54.000,114,11071908,12725,0,1682311013,12996.107186150002,-151.30048245000216,53500.85075088
2023-04-24,04:36:55.000,114,11071971,12725,0,1682311014,12997.211940989997,-151.86441285000183,53500.68306
2023-04-24,04:36:56.000,114,11071878,13085,0,1682311015,12998.444685720002,-152.2309676099976,53500.50838200001
2023-04-24,04:36:57.000,114,11071914,12965,0,1682311016,12999.650485209997,-152.63276801999746,53500.28479416
2023-04-24,04:36:58.000,114,11071965,12765,0,1682311017,13001.038165069993,-153.0839123400001,53500.20793584
2023-04-24,04:36:59.000,114,11071926,13045,0,1682311018,13002.621197919994,767.8708239000043,53500.152038880005
2023-04-24,04:37:00.000,114,11071916,13045,0,1682311019,13003.9549873,-153.69718664999527,53500.0192836
2023-04-24,04:37:01.000,114,11071917,13165,0,1682311020,13005.666010039997,-154.11308532000112,53500.0891548
2023-04-24,04:37:02.000,114,11071955,12845,0,1682311021,13007.417450639994,-154.5078366000016,53500.0891548
2023-04-24,04:37:03.000,114,11071916,13125,0,1682311022,13009.283408509997,-154.79685092999716,53500.152038880005
2023-04-24,04:37:04.000,114,11071882,13005,0,1682311023,13011.06179434999,-155.41012523999962,53500.19396160001
2023-04-24,04:37:05.000,114,11071903,13045,0,1682311024,13012.779553399996,-156.1361856299991,53500.32671688
2023-04-24,04:37:06.000,114,11071890,13205,0,1682311025,13014.510785069993,-156.890442539996,53500.45947216001
2023-04-24,04:37:07.000,114,11071883,13005,0,1682311026,13016.20833519,-157.70109249000234,53500.585240320004
2023-04-24,04:37:08.000,114,11071957,12845,0,1682311027,13018.047347819993,-158.58928287000163,53500.85075088
2023-04-24,04:37:09.000,114,11071955,13125,0,1682311028,13019.83920627999,-159.56911193999986,53501.01145464001
2023-04-24,04:37:10.000,114,11071914,13165,0,1682311029,13021.476129609997,-160.61943230999896,53501.13023568001
2023-04-24,04:37:11.000,114,11071928,12965,0,1682311030,13023.113052939989,-161.50057355999888,53501.29093944
2023-04-24,04:37:12.000,114,11071900,13005,0,1682311031,13024.51420541999,-162.39581306999753,53501.40273336
2023-04-24,04:37:13.000,114,11071922,12885,0,1682311032,13026.157865059991,-163.29105257999618,53501.542475760005
2023-04-24,04:37:14.000,114,11071933,12965,0,1682311033,13027.929514589989,-163.98891644999821,53501.82196056001
2023-04-24,04:37:15.000,114,11071952,12885,0,1682311034,13029.775263529991,-164.60923989000003,53502.00362568
2023-04-24,04:37:16.000,114,11071912,12765,0,1682311035,13031.627748779989,-165.10267898999882,53502.20625216001
2023-04-24,04:37:17.000,114,11071908,13125,0,1682311036,13033.594751299992,-165.4339880999978,53502.3599688
2023-04-24,04:37:18.000,114,11071930,13085,0,1682311037,13035.743634189996,-165.53972504999547,53502.56958240001
2023-04-24,04:37:19.000,114,11071940,12805,0,1682311038,13037.710636709999,-165.60316721999698,53502.87701568001
2023-04-24,04:37:20.000,114,11071919,12605,0,1682311039,13039.610276129992,-165.65251112999977,53503.121564880006
2023-04-24,04:37:21.000,114,11071936,13125,0,1682311040,13041.40213458999,-165.52562678999675,53503.317204240004
2023-04-24,04:37:22.000,114,11071923,13205,0,1682311041,13043.241147219996,-165.5467741800021,53503.56874056
2023-04-24,04:37:23.000,114,11071952,13165,0,1682311042,13044.999324129989,-165.5820198299989,53503.987967760004
2023-04-24,04:37:24.000,114,11071924,12765,0,1682311043,13046.46110339999,-165.80759199000022,53504.323349520004
2023-04-24,04:37:25.000,114,11071940,13125,0,1682311044,13048.057608869996,-166.46316107999883,53504.630782800006
2023-04-24,04:37:26.000,114,11071947,12805,0,1682311045,13049.694532199988,-167.14692669000215,53504.97315168
2023-04-24,04:37:27.000,114,11071908,12805,0,1682311046,13051.25735611999,-167.534628839996,53505.21770088
2023-04-24,04:37:28.000,114,11071913,13165,0,1682311047,13052.874070519996,-167.90823272999842,53505.62994096001
2023-04-24,04:37:29.000,114,11071942,12965,0,1682311048,13054.524466469993,-168.42986835000193,53506.08410376
2023-04-24,04:37:30.000,114,11071918,12925,0,1682311049,13056.05360883999,291.6034045800043,53506.46140824
2023-04-24,04:37:31.000,114,11071935,13085,0,1682311050,13057.40087084,-169.19822351999755,53506.908583920005
2023-04-24,04:37:32.000,114,11071895,13125,0,1682311051,13058.909804279996,-169.57887653999933,53507.32781112
2023-04-24,04:37:33.000,114,11071929,12805,0,1682311052,13060.472628199997,-169.6634660999989,53507.83787088001
2023-04-24,04:37:34.000,114,11071914,12765,0,1682311053,13061.920934849994,-169.60707305999676,53508.299020800005
2023-04-24,04:37:35.000,114,11071924,12965,0,1682311054,13063.301878399994,-169.44494306999695,53508.86497752001
2023-04-24,04:37:36.000,114,11071896,12925,0,1682311055,13064.54809574999,-169.3392061199993,53509.31914032001
2023-04-24,04:37:37.000,114,11071906,13045,0,1682311056,13065.88862143999,-169.18412525999884,53509.87112280001
2023-04-24,04:37:38.000,114,11071906,12925,0,1682311057,13067.16852033999,-168.81757049999578,53510.43707952
2023-04-24,04:37:39.000,114,11071935,13005,0,1682311058,13068.49557341,-168.28183662000083,53511.02399760001
2023-04-24,04:37:40.000,114,11071891,13125,0,1682311059,13069.75526338,-167.4993831899992,53511.54803160001
2023-04-24,04:37:41.000,114,11071889,12885,0,1682311060,13071.095789070001,-166.7803719299991,53512.01616864
2023-04-24,04:37:42.000,114,11071855,12725,0,1682311061,13072.564304649997,-166.188245010002,53512.610073840005
2023-04-24,04:37:43.000,114,11071983,12965,0,1682311062,13073.844203549997,-165.3846441900023,53513.13410784001
2023-04-24,04:37:44.000,114,11071903,13125,0,1682311063,13074.935485770002,-164.26383252000232,53513.65115472
2023-04-24,04:37:45.000,114,11071886,13045,0,1682311064,13075.91225072,-163.0584312899955,53514.168201600005
2023-04-24,04:37:46.000,114,11071937,13005,0,1682311065,13076.92269721999,-161.8741774500013,53514.66428712001
2023-04-24,04:37:47.000,114,11071895,12605,0,1682311066,13078.135233019995,-160.49254796999594,53515.223256720004
2023-04-24,04:37:48.000,114,11071926,12885,0,1682311067,13079.213042619995,-159.08272197000042,53515.83113616
2023-04-24,04:37:49.000,114,11071932,13085,0,1682311068,13080.196543879989,-157.84912421999616,53516.31324744
2023-04-24,04:37:50.000,114,11071896,13005,0,1682311069,13081.213726689988,-156.6084773399998,53516.80933296
2023-04-24,04:37:51.000,114,11071930,12965,0,1682311070,13082.042292819991,-155.4453708899964,53517.27048288
2023-04-24,04:37:52.000,114,11071956,12885,0,1682311071,13082.95843097999,-154.43734530000074,53517.738619920005
2023-04-24,04:37:53.000,114,11071924,12885,0,1682311072,13083.941932239999,-153.53505665999546,53518.30457664001
2023-04-24,04:37:54.000,114,11071913,13085,0,1682311073,13084.911960879988,-152.6750628000009,53518.75175232
2023-04-24,04:37:55.000,114,11071935,13045,0,1682311074,13085.942616309992,-151.80801980999968,53519.2338636
2023-04-24,04:37:56.000,114,11071950,13125,0,1682311075,13086.7442372,-151.0185172499987,53519.69501352001
2023-04-24,04:37:57.000,114,11071881,13085,0,1682311076,13087.458286059998,-150.38409554999816,53520.00943392001
2023-04-24,04:37:58.000,114,11071905,12925,0,1682311077,13088.212752779997,-149.7708212399957,53520.421674000005
2023-04-24,04:37:59.000,114,11071939,12965,0,1682311078,13088.87291115999,-148.8685325999977,53520.81993984001
2023-04-24,04:38:00.000,114,11071895,12925,0,1682311079,13089.519596919992,-147.86050701000204,53521.120386
2023-04-24,04:38:01.000,114,11071956,13005,0,1682311080,13090.11239219999,-146.87362880999717,53521.378909440005
2023-04-24,04:38:02.000,114,11071907,12885,0,1682311081,13090.846649990002,-145.97838929999853,53521.77018816
2023-04-24,04:38:03.000,114,11071901,12965,0,1682311082,13091.43944527,-145.12544456999603,53522.11954416001
2023-04-24,04:38:04.000,114,11071870,13005,0,1682311083,13091.904250660002,316.35994914000185,53522.385054720005
2023-04-24,04:38:05.000,114,11071880,12925,0,1682311084,13092.045713170002,-143.54643945000134,53522.68550088
2023-04-24,04:38:06.000,114,11071980,12605,0,1682311085,13092.160230439993,-142.95431252999697,53522.769346320005
2023-04-24,04:38:07.000,114,11071920,12925,0,1682311086,13092.463364389994,-142.61595428999863,53522.9719728
2023-04-24,04:38:08.000,114,11071842,13205,0,1682311087,13092.83386143999,-142.26349779000157,53523.09774096001
2023-04-24,04:38:09.000,114,11071970,12965,0,1682311088,13093.083104910002,-142.01677824000217,53523.202547760004
2023-04-24,04:38:10.000,114,11071886,12765,0,1682311089,13093.399711479993,-141.90399215999787,53523.440109840005
2023-04-24,04:38:11.000,114,11071971,12805,0,1682311090,13093.70958173999,-141.67841999999655,53523.509981040006
2023-04-24,04:38:12.000,114,11071961,13045,0,1682311091,13093.85778056,-141.34711088999757,53523.64273632
2023-04-24,04:38:13.000,114,11071899,12805,0,1682311092,13094.03966093,-140.77613135999854,53523.85234992
2023-04-24,04:38:14.000,114,11071947,12725,0,1682311093,13094.457312149993,-140.33203616999526,53523.98510520001
2023-04-24,04:38:15.000,114,11071892,13285,0,1682311094,13094.82780919999,-140.11351314000058,53524.08292488001
2023-04-24,04:38:16.000,114,11071893,13005,0,1682311095,13094.787391339989,-139.97253053999884,53524.14580896
2023-04-24,04:38:17.000,114,11071914,12885,0,1682311096,13094.578565729993,-139.84564619999583,53524.27157712001
2023-04-24,04:38:18.000,114,11071922,12965,0,1682311097,13094.477521079993,-139.7963022900003,53524.32048696001
2023-04-24,04:38:19.000,114,11071953,12725,0,1682311098,13094.457312149993,320.94188364,53524.28555136
2023-04-24,04:38:20.000,114,11071923,12925,0,1682311099,13094.686346689989,-139.83859706999647,53524.26459
2023-04-24,04:38:21.000,114,11071881,13245,0,1682311100,13095.11747053,-140.02187445000163,53524.22266728001
2023-04-24,04:38:22.000,114,11071895,12765,0,1682311101,13095.979718209994,-140.48711702999572,53524.24362864
2023-04-24,04:38:23.000,114,11071901,12965,0,1682311102,13097.017109949993,-140.81842614000197,53524.3344612
2023-04-24,04:38:24.000,114,11071960,13005,0,1682311103,13098.041029070002,-141.1285878599956,53524.42529376
2023-04-24,04:38:25.000,114,11071885,12925,0,1682311104,13099.105366049997,319.36287851999805,53524.516126320006
2023-04-24,04:38:26.000,114,11071976,12685,0,1682311105,13100.264011369996,-141.71366565000062,53524.67683008001
2023-04-24,04:38:27.000,114,11071939,13005,0,1682311106,13101.429392999991,318.6297689999992,53524.900417920006
2023-04-24,04:38:28.000,114,11071899,12605,0,1682311107,13102.35226747,-142.291694309999,53525.235799680006
2023-04-24,04:38:29.000,114,11071936,12925,0,1682311108,13103.227987769998,-142.30579256999772,53525.53624584
2023-04-24,04:38:30.000,114,11071961,12805,0,1682311109,13104.043081279997,-142.27054692000092,53525.787782160005
2023-04-24,04:38:31.000,114,11071939,12925,0,1682311110,13104.80428430999,-142.0802204099964,53526.08822832
2023-04-24,04:38:32.000,114,11071922,12965,0,1682311111,13105.612641509993,-141.62907609000104,53526.42361008
2023-04-24,04:38:33.000,114,11071903,12765,0,1682311112,13106.313217750001,-141.1285878599956,53526.88476000001
2023-04-24,04:38:34.000,114,11071922,12685,0,1682311113,13106.879067789989,-140.5858048500013,53527.22014176001
2023-04-24,04:38:35.000,114,11071920,12925,0,1682311114,13107.36408210999,-140.03597271000035,53527.62539472001
2023-04-24,04:38:36.000,114,11071928,12765,0,1682311115,13107.795205950002,-139.5354844800022,53527.967763600005
2023-04-24,04:38:37.000,114,11071894,12965,0,1682311116,13108.21959347999,-139.16188058999978,53528.29615824001
2023-04-24,04:38:38.000,114,11071942,13005,0,1682311117,13108.718080419996,-138.68958887999906,53528.64551424
2023-04-24,04:38:39.000,114,11071886,13125,0,1682311118,13109.196358429988,-138.0763145699966,53529.022818720005
2023-04-24,04:38:40.000,114,11071897,13045,0,1682311119,13109.66790013,-137.54058069000166,53529.33723912
2023-04-24,04:38:41.000,114,11071916,13005,0,1682311120,13110.253959100002,-136.93435550999857,53529.63768528001
2023-04-24,04:38:42.000,114,11071939,13005,0,1682311121,13110.914117479995,-136.2223933799978,53529.94511856
2023-04-24,04:38:43.000,114,11071939,12965,0,1682311122,13111.601221099998,-135.3060064800011,53530.35735864001
2023-04-24,04:38:44.000,114,11071923,12845,0,1682311123,13112.20075268999,-134.43191436000052,53530.69274040001
2023-04-24,04:38:45.000,114,11071914,12925,0,1682311124,13112.887856309993,327.05347935000464,53530.937289600006
2023-04-24,04:38:46.000,114,11071918,12925,0,1682311125,13113.44697004,-132.97979358000157,53531.13991608
2023-04-24,04:38:47.000,114,11071911,13085,0,1682311126,13114.241854619999,-132.38061752999783,53531.59407888
2023-04-24,04:38:48.000,114,11071893,12885,0,1682311127,13114.955903479997,-131.87308017000032,53531.92946064
2023-04-24,04:38:49.000,114,11071944,12805,0,1682311128,13115.73731543999,329.4078887700016,53532.257855280004
2023-04-24,04:38:50.000,114,11071926,13005,0,1682311129,13116.471573229988,329.98591743,53532.67009536
2023-04-24,04:38:51.000,114,11071926,13085,0,1682311130,13117.05763219999,-130.19538723000005,53532.94259304001
2023-04-24,04:38:52.000,114,11071915,13005,0,1682311131,13117.657163789998,-129.41293379999843,53533.27797480001
2023-04-24,04:38:53.000,114,11071891,13125,0,1682311132,13118.17585965999,-128.84900339999876,53533.501562640005
2023-04-24,04:38:54.000,114,11071931,12885,0,1682311133,13118.809072800002,-128.24277821999567,53533.85091864
2023-04-24,04:38:55.000,114,11071897,12845,0,1682311134,13119.347977599995,-127.62245478000114,53534.08848072
2023-04-24,04:38:56.000,114,11071972,13125,0,1682311135,13119.900355019992,-127.15721219999978,53534.388926880005
2023-04-24,04:38:57.000,114,11071956,12805,0,1682311136,13120.54030447,-126.79770656999608,53534.71732152001
2023-04-24,04:38:58.000,114,11071904,12725,0,1682311137,13121.153308679997,-126.58623267000075,53535.0247548
2023-04-24,04:38:59.000,114,11071921,13045,0,1682311138,13121.63158668999,-126.23377616999642,53535.22039416001
2023-04-24,04:39:00.000,114,11071871,13285,0,1682311139,13122.157018869992,-125.79673010999977,53535.52084032
2023-04-24,04:39:01.000,114,11071907,13125,0,1682311140,13122.594879019998,-125.34558578999713,53535.70250544001
2023-04-24,04:39:02.000,114,11071973,12925,0,1682311141,13122.85085879999,-124.73936061000131,53535.849234960006
2023-04-24,04:39:03.000,114,11071937,12885,0,1682311142,13123.214619539991,-124.28116715999931,53536.02391296
2023-04-24,04:39:04.000,114,11071921,12885,0,1682311143,13123.537962419992,-123.87936674999946,53536.14968112
2023-04-24,04:39:05.000,114,11071937,13005,0,1682311144,13123.881514229994,-123.63264720000006,53536.282436400004
2023-04-24,04:39:06.000,114,11071914,13125,0,1682311145,13124.02971304999,-123.32248547999916,53536.33833336
2023-04-24,04:39:07.000,114,11071928,12885,0,1682311146,13124.07686722,337.79635347000294,53536.41519168
2023-04-24,04:39:08.000,114,11071929,12845,0,1682311147,13124.15096662999,-122.87839028999588,53536.54794696
2023-04-24,04:39:09.000,114,11071897,12925,0,1682311148,13124.11728508,-122.43429509999987,53536.56192120001
2023-04-24,04:39:10.000,114,11071906,12925,0,1682311149,13123.948877329989,-121.98315077999723,53536.56192120001
2023-04-24,04:39:11.000,114,11071922,13005,0,1682311150,13123.618798139993,-121.7716768800019,53536.44314016001
2023-04-24,04:39:12.000,114,11071912,12925,0,1682311151,13123.376290979992,-121.96905251999851,53536.37326896001
2023-04-24,04:39:13.000,114,11071920,12925,0,1682311152,13123.26177371,-122.44839335999859,53536.352307600006
2023-04-24,04:39:14.000,114,11071907,13005,0,1682311153,13123.248301089996,-122.77970246999757,53536.27544928001
2023-04-24,04:39:15.000,114,11071915,12965,0,1682311154,13123.281982640001,-122.87839028999588,53536.17762960001
2023-04-24,04:39:16.000,114,11071932,13125,0,1682311155,13123.335873119991,-122.8572428999978,53536.10077128
2023-04-24,04:39:17.000,114,11071889,13085,0,1682311156,13123.403236220001,-122.7585550799995,53535.90513192
2023-04-24,04:39:18.000,114,11071965,12965,0,1682311157,13123.396499909992,-122.70216203999735,53535.84224784001
2023-04-24,04:39:19.000,114,11071949,12965,0,1682311158,13123.288718949996,-122.77970246999757,53535.59769864
2023-04-24,04:39:20.000,114,11071919,12965,0,1682311159,13123.11357488999,-123.19560113999614,53535.40205928
2023-04-24,04:39:21.000,114,11071887,12885,0,1682311160,13123.026002859995,-123.74543327999709,53535.297252480006
2023-04-24,04:39:22.000,114,11071928,12965,0,1682311161,13123.026002859995,-124.14723368999694,53535.094626
2023-04-24,04:39:23.000,114,11071948,12965,0,1682311162,13123.05294809999,-124.25297064000188,53534.92693512
2023-04-24,04:39:24.000,114,11071960,12925,0,1682311163,13123.228092159996,-124.21067585999845,53534.66841168001
2023-04-24,04:39:25.000,114,11071932,12645,0,1682311164,13123.383027290001,-124.13313542999822,53534.50072080001
2023-04-24,04:39:26.000,114,11071899,12925,0,1682311165,13123.430181459997,-124.2177249899978,53534.23521024
2023-04-24,04:39:27.000,114,11071906,13085,0,1682311166,13123.484071940002,-124.20362672999909,53533.9417512
2023-04-24,04:39:28.000,114,11071877,12965,0,1682311167,13123.403236220001,-123.86526849000074,53533.75309896
2023-04-24,04:39:29.000,114,11071939,12885,0,1682311168,13123.127047509995,-123.97100543999841,53533.53649824
2023-04-24,04:39:30.000,114,11071912,12925,0,1682311169,13122.662242119994,-124.81690104000154,53533.25701344001
2023-04-24,04:39:31.000,114,11071955,12925,0,1682311170,13122.453416509998,-125.7755827200017,53532.97752864
2023-04-24,04:39:32.000,114,11071899,12845,0,1682311171,13122.695923669999,-126.99508220999996,53532.75394080001
2023-04-24,04:39:33.000,114,11071867,13005,0,1682311172,13123.248301089996,-128.0735990999965,53532.5093916
2023-04-24,04:39:34.000,114,11071936,13165,0,1682311173,13123.955613639999,-128.86310165999748,53532.327726480005
2023-04-24,04:39:35.000,114,11071907,12925,0,1682311174,13124.669662499997,-129.3353933699982,53532.16702272
2023-04-24,04:39:36.000,114,11071939,12885,0,1682311175,13125.29613933,-129.44113031999586,53532.00631896
2023-04-24,04:39:37.000,114,11071961,12685,0,1682311176,13125.821571510001,-129.83588159999636,53531.8106796
2023-04-24,04:39:38.000,114,11071923,13005,0,1682311177,13126.185332249988,330.09165437999764,53531.705872800005
2023-04-24,04:39:39.000,114,11071961,12765,0,1682311178,13126.67034656999,-131.3514445499968,53531.54516904
2023-04-24,04:39:40.000,114,11071904,13285,0,1682311179,13127.290087089998,-131.47832888999983,53531.419400880004
2023-04-24,04:39:41.000,114,11071909,12925,0,1682311180,13127.943509159995,-131.47127976000047,53531.23074864
2023-04-24,04:39:42.000,114,11071957,12885,0,1682311181,13128.792284219999,-131.42193584999768,53531.07703200001
2023-04-24,04:39:43.000,114,11071936,12965,0,1682311182,13129.573696179992,-131.83783451999625,53530.93030248001
2023-04-24,04:39:44.000,114,11071930,12965,0,1682311183,13130.570670059991,-132.7965161999964,53530.76261160001
2023-04-24,04:39:45.000,114,11071940,12965,0,1682311184,13131.830360029991,-133.55782223999995,53530.64383056001
2023-04-24,04:39:46.000,114,11071904,12965,0,1682311185,13132.86775176999,-134.27683350000007,53530.40626848001
2023-04-24,04:39:47.000,114,11071918,12805,0,1682311186,13133.80409885999,-134.77027259999886,53530.35735864001
2023-04-24,04:39:48.000,114,11071928,12805,0,1682311187,13134.821281669989,-134.9112552000006,53530.32941016
2023-04-24,04:39:49.000,114,11071916,12925,0,1682311188,13135.663320419997,-134.98174650000146,53530.266526080006
2023-04-24,04:39:50.000,114,11071940,12805,0,1682311189,13136.565985959991,-134.92535345999931,53530.16870640001
2023-04-24,04:39:51.000,114,11071894,12925,0,1682311190,13137.259825889989,325.7493902999995,53530.147745040005
2023-04-24,04:39:52.000,114,11071876,12965,0,1682311191,13137.906511649991,-135.4187925599981,53530.04293824001
2023-04-24,04:39:53.000,114,11071927,12925,0,1682311192,13138.512779549994,-135.78534732000116,53530.098835200006
2023-04-24,04:39:54.000,114,11071957,13045,0,1682311193,13139.199883169997,-135.78534732000116,53529.96607992
2023-04-24,04:39:55.000,114,11071993,12965,0,1682311194,13139.81962368999,-135.88403513999947,53530.028964000005
2023-04-24,04:39:56.000,114,11071926,12925,0,1682311195,13140.419155279997,-136.00387034999585,53529.93813144
2023-04-24,04:39:57.000,114,11071904,13165,0,1682311196,13140.99847793999,-136.08845990999544,53529.85428600001
2023-04-24,04:39:58.000,114,11071907,13125,0,1682311197,13141.651900010002,-136.05321425999864,53529.80537616001
2023-04-24,04:39:59.000,114,11071918,12805,0,1682311198,13142.143650639999,-135.98977208999713,53529.77742768
2023-04-24,04:40:00.000,114,11071915,12925,0,1682311199,13142.655610199996,-135.8628877500014,53529.75646632001
2023-04-24,04:40:01.000,114,11071951,12925,0,1682311200,13143.410076919994,-135.79239645000052,53529.742492080004
2023-04-24,04:40:02.000,114,11071903,12565,0,1682311201,13144.306006149993,324.81890514000406,53529.79140192
2023-04-24,04:40:03.000,114,11071952,13085,0,1682311202,13145.363606819992,-136.03206687000056,53529.94511856
2023-04-24,04:40:04.000,114,11071922,13165,0,1682311203,13146.414471179996,-135.8135438399986,53530.02197688001
2023-04-24,04:40:05.000,114,11071936,12965,0,1682311204,13147.23630099999,-135.41174342999875,53530.21761624001
2023-04-24,04:40:06.000,114,11071911,12925,0,1682311205,13148.098548679998,-135.1086308399972,53530.30844880001
2023-04-24,04:40:07.000,114,11071920,12965,0,1682311206,13148.954060049997,-135.0099430199989,53530.45517832001
2023-04-24,04:40:08.000,114,11071932,13165,0,1682311207,13149.789362489995,-134.69273216999864,53530.54601088001
2023-04-24,04:40:09.000,114,11071928,12925,0,1682311208,13150.638137549999,-134.38257044999773,53530.88837976001
2023-04-24,04:40:10.000,114,11071933,13005,0,1682311209,13151.399340579992,-134.3543739300003,53531.07703200001
2023-04-24,04:40:11.000,114,11071943,12885,0,1682311210,13152.17401622999,-134.33322654000222,53531.30760696
2023-04-24,04:40:12.000,114,11071940,12885,0,1682311211,13152.921746639993,-134.17814568000176,53531.54516904
2023-04-24,04:40:13.000,114,11071933,13085,0,1682311212,13153.770521699997,-134.01601569000195,53531.90151216
2023-04-24,04:40:14.000,114,11071940,13085,0,1682311213,13154.67992355,327.08872500000143,53532.16702272
2023-04-24,04:40:15.000,114,11071904,12885,0,1682311214,13155.528698609989,-133.3533974699967,53532.48144312
2023-04-24,04:40:16.000,114,11071915,13045,0,1682311215,13156.303374260002,-133.18421834999754,53532.725992319996
2023-04-24,04:40:17.000,114,11071937,13045,0,1682311216,13157.05110466999,327.6738027899992,53533.12425816
2023-04-24,04:40:18.000,114,11071908,12765,0,1682311217,13157.906616039989,-133.09962878999795,53533.48060128
2023-04-24,04:40:19.000,114,11071889,12885,0,1682311218,13158.708236929997,-132.95864618999622,53533.92777696001
2023-04-24,04:40:20.000,114,11071927,12965,0,1682311219,13159.45596734,-132.77536880999833,53534.24918448
2023-04-24,04:40:21.000,114,11071932,12805,0,1682311220,13160.042026310002,-132.56389490999572,53534.54963064001
2023-04-24,04:40:22.000,114,11071951,12765,0,1682311221,13160.59440373,-132.4017649199959,53534.98283208001
2023-04-24,04:40:23.000,114,11071888,13125,0,1682311222,13161.079418050002,-132.2889788399989,53535.31122672
2023-04-24,04:40:24.000,114,11071873,12725,0,1682311223,13161.483596649989,-132.13389797999844,53535.61866
2023-04-24,04:40:25.000,114,11071940,12885,0,1682311224,13161.820412149995,-132.08455406999565,53535.968016000006
2023-04-24,04:40:26.000,114,11071913,12925,0,1682311225,13162.177436580001,-131.9576697299999,53536.19859096
2023-04-24,04:40:27.000,114,11071895,12805,0,1682311226,13162.574878869993,-131.88012929999968,53536.49205000001
2023-04-24,04:40:28.000,114,11071901,12765,0,1682311227,13162.98579377999,-131.70390105000115,53536.806470400006
2023-04-24,04:40:29.000,114,11071882,13205,0,1682311228,13163.282191419996,-131.63340975000028,53537.071980960005
2023-04-24,04:40:30.000,114,11071907,12845,0,1682311229,13163.538171200002,-131.5981640999962,53537.288581680004
2023-04-24,04:40:31.000,114,11071926,13045,0,1682311230,13163.780678360003,-131.47832888999983,53537.41434984
2023-04-24,04:40:32.000,114,11071910,13165,0,1682311231,13164.016449209994,-131.25980585999787,53537.6798604
2023-04-24,04:40:33.000,114,11071913,12845,0,1682311232,13164.380209949995,-131.06947935000062,53537.89646112
2023-04-24,04:40:34.000,114,11071894,12925,0,1682311233,13164.750706999992,-130.91439849000017,53538.147997440006
2023-04-24,04:40:35.000,114,11071946,13125,0,1682311234,13165.100995119989,-130.71702284999628,53538.32966256
2023-04-24,04:40:36.000,114,11071915,12925,0,1682311235,13165.43107431,-130.3363698300018,53538.532289040006
2023-04-24,04:40:37.000,114,11071902,13045,0,1682311236,13165.58600943999,330.7049286900001,53538.679018560004
2023-04-24,04:40:38.000,114,11071932,13085,0,1682311237,13165.808307669991,-130.20948548999877,53538.846709440004
2023-04-24,04:40:39.000,114,11071895,12925,0,1682311238,13166.239431509988,-130.46325416999753,53539.07029728
2023-04-24,04:40:40.000,114,11071873,12845,0,1682311239,13166.63013749,-130.3363698300018,53539.154142720006
2023-04-24,04:40:41.000,114,11071958,12805,0,1682311240,13167.000634539996,-130.02620811000088,53539.349782080004
2023-04-24,04:40:42.000,114,11071931,12925,0,1682311241,13167.384604209998,-129.65965334999782,53539.55939568001
2023-04-24,04:40:43.000,114,11071937,13045,0,1682311242,13167.876354839995,-129.22965642000054,53539.77599640001
2023-04-24,04:40:44.000,114,11071950,12925,0,1682311243,13168.240115579996,-128.77146296999854,53539.91573880001
2023-04-24,04:40:45.000,114,11071917,13245,0,1682311244,13168.502831669997,-128.468350379997,53540.1253524
2023-04-24,04:40:46.000,114,11071915,12965,0,1682311245,13168.725129899998,-128.2850729999991,53540.24413344
2023-04-24,04:40:47.000,114,11071935,12925,0,1682311246,13169.02152753999,-128.27802386999974,53540.32797888001
2023-04-24,04:40:48.000,114,11071939,13045,0,1682311247,13169.385288279991,-128.14409039999737,53540.46772128001
2023-04-24,04:40:49.000,114,11071920,13045,0,1682311248,13169.762521639997,-128.0383534499997,53540.67034776
2023-04-24,04:40:50.000,114,11071918,13165,0,1682311249,13170.11954606999,-128.03130432000034,53540.82406440001
2023-04-24,04:40:51.000,114,11071978,13285,0,1682311250,13170.40247108999,-128.2216308299976,53540.97079392001
2023-04-24,04:40:52.000,114,11071968,12965,0,1682311251,13170.712341350001,-128.29917125999782,53541.08258784
2023-04-24,04:40:53.000,114,11071925,12965,0,1682311252,13171.143465189998,-128.25687648000167,53541.23630448001
2023-04-24,04:40:54.000,114,11071917,13285,0,1682311253,13171.615006889995,-127.99605866999627,53541.29220144
2023-04-24,04:40:55.000,114,11071915,12845,0,1682311254,13172.079812279997,-127.73524085999816,53541.45989232
2023-04-24,04:40:56.000,114,11071887,12765,0,1682311255,13172.571562909994,-127.49557043999812,53541.45290520001
2023-04-24,04:40:57.000,114,11071920,13085,0,1682311256,13172.90164209999,-127.22770350000064,53541.60662184
2023-04-24,04:40:58.000,114,11071936,12805,0,1682311257,13173.258666529997,-126.98098395000125,53541.78828696001
2023-04-24,04:40:59.000,114,11071924,13245,0,1682311258,13173.656108819989,-126.48754484999517,53541.92104224
2023-04-24,04:41:00.000,114,11071939,13205,0,1682311259,13174.10070527999,-125.98000748999766,53542.01886192
2023-04-24,04:41:01.000,114,11071985,12765,0,1682311260,13174.477938639997,-125.29624188000162,53542.02584904001
2023-04-24,04:41:02.000,114,11071954,13285,0,1682311261,13174.680027939998,336.3794783400008,53542.151617200005
2023-04-24,04:41:03.000,114,11071959,13005,0,1682311262,13174.801281519998,-123.8723176200001,53542.200527040004
2023-04-24,04:41:04.000,114,11071985,13045,0,1682311263,13174.868644619994,-123.42117329999746,53542.35424368
2023-04-24,04:41:05.000,114,11071913,12965,0,1682311264,13174.936007719989,-123.13215897000191,53542.49398608
2023-04-24,04:41:06.000,114,11071941,12965,0,1682311265,13174.969689269994,-123.13920810000127,53542.43110200001
2023-04-24,04:41:07.000,114,11071951,12725,0,1682311266,13175.414285729996,-123.11101157999656,53542.62674136001
2023-04-24,04:41:08.000,114,11071949,12885,0,1682311267,13175.791519090002,-122.73035856000206,53542.9202004
2023-04-24,04:41:09.000,114,11071900,12725,0,1682311268,13175.825200639993,-121.91970860999572,53543.108852640005
2023-04-24,04:41:10.000,114,11071963,12965,0,1682311269,13175.737628609997,-120.91873214999941,53543.157762480005
2023-04-24,04:41:11.000,114,11071908,12925,0,1682311270,13175.650056580002,-119.81201873999817,53543.26955640001
2023-04-24,04:41:12.000,114,11071952,12845,0,1682311271,13175.737628609997,342.23025624,53543.55602832001
2023-04-24,04:41:13.000,114,11071947,12965,0,1682311272,13175.899300049998,-117.78186930000084,53543.828526000005
2023-04-24,04:41:14.000,114,11071941,12605,0,1682311273,13175.919508979998,-117.15449672999966,53544.003204
2023-04-24,04:41:15.000,114,11071897,12965,0,1682311274,13175.959926839998,-116.59761545999936,53544.17089488
2023-04-24,04:41:16.000,114,11071925,13125,0,1682311275,13175.892563740003,-115.89270245999796,53544.380508480004
2023-04-24,04:41:17.000,114,11071943,12765,0,1682311276,13175.885827429993,-115.3640177099951,53544.56217360001
2023-04-24,04:41:18.000,114,11071904,12925,0,1682311277,13176.108125659994,-114.85648034999758,53544.81370992
2023-04-24,04:41:19.000,114,11071880,13165,0,1682311278,13176.34389651,-114.30664820999664,53545.00934928
2023-04-24,04:41:20.000,114,11071925,13085,0,1682311279,13176.49883163999,-113.69337390000146,53545.24691136
2023-04-24,04:41:21.000,114,11071904,13285,0,1682311280,13176.714393559996,-113.34796652999648,53545.42158936
2023-04-24,04:41:22.000,114,11071908,12925,0,1682311281,13177.125308469993,-113.03780480999558,53545.69408704001
2023-04-24,04:41:23.000,114,11071897,12965,0,1682311282,13177.73831267999,-112.7699378699981,53545.91767488
2023-04-24,04:41:24.000,114,11071913,13165,0,1682311283,13178.162700209992,-112.45272701999784,53546.09934000001
2023-04-24,04:41:25.000,114,11071996,13125,0,1682311284,13178.587087739994,-112.20600746999844,53546.274018000004
2023-04-24,04:41:26.000,114,11071927,13005,0,1682311285,13178.94411217,-112.16371269000228,53546.47664448
2023-04-24,04:41:27.000,114,11071916,12925,0,1682311286,13179.395444939997,-112.26240051000059,53546.64433536
2023-04-24,04:41:28.000,114,11071920,12965,0,1682311287,13180.16338428,-112.36813745999825,53546.88189744
2023-04-24,04:41:29.000,114,11071958,12885,0,1682311288,13180.897642069998,-112.53026744999806,53547.133433760006
2023-04-24,04:41:30.000,114,11071902,12885,0,1682311289,13181.537591519991,-112.74174135000067,53547.39195720001
2023-04-24,04:41:31.000,114,11071953,12965,0,1682311290,13182.150595729989,-112.97436264000135,53547.587596560006
2023-04-24,04:41:32.000,114,11071955,12885,0,1682311291,13182.756863629991,-113.29157349000161,53547.79721016001
2023-04-24,04:41:33.000,114,11071952,12965,0,1682311292,13183.484385109994,-113.42550695999671,53547.99983664
2023-04-24,04:41:34.000,114,11071936,12965,0,1682311293,13183.94245419,-113.73566867999762,53548.29329568
2023-04-24,04:41:35.000,114,11071912,12965,0,1682311294,13184.184961350002,-114.10927257000003,53548.474960800006
2023-04-24,04:41:36.000,114,11071901,12605,0,1682311295,13184.393786959998,-114.58156428000075,53548.65662592
2023-04-24,04:41:37.000,114,11071960,13085,0,1682311296,13184.609348879989,-115.2935264100015,53548.908162240004
2023-04-24,04:41:38.000,114,11071935,13085,0,1682311297,13185.027000099995,-115.8856533299986,53549.15271144
2023-04-24,04:41:39.000,114,11071911,12925,0,1682311298,13185.363815600002,-116.44253459999891,53549.40424776001
2023-04-24,04:41:40.000,114,11071907,12885,0,1682311299,13185.626531690003,-116.75269631999981,53549.55097728001
2023-04-24,04:41:41.000,114,11071935,13245,0,1682311300,13185.828620989989,-117.13334934000159,53549.697706800005
2023-04-24,04:41:42.000,114,11071960,12805,0,1682311301,13186.05765553,-117.40826540999842,53549.94924312
2023-04-24,04:41:43.000,114,11071970,12965,0,1682311302,13186.31363530999,-117.62678844000038,53550.151869600006
2023-04-24,04:41:44.000,114,11071932,12965,0,1682311303,13186.34058055,-117.76777104000212,53550.38943168001
2023-04-24,04:41:45.000,114,11071926,13005,0,1682311304,13186.30016269,-118.00744146000216,53550.5012256
2023-04-24,04:41:46.000,114,11071899,12685,0,1682311305,13186.508988299996,-118.26825927000027,53550.78769752
2023-04-24,04:41:47.000,114,11071861,13085,0,1682311306,13186.785177010002,-118.31055404999643,53551.088143680005
2023-04-24,04:41:48.000,114,11071938,13045,0,1682311307,13187.000738929994,-118.21186622999812,53551.38858984
2023-04-24,04:41:49.000,114,11071913,12965,0,1682311308,13187.027684169989,-117.91580276999593,53551.60519056001
2023-04-24,04:41:50.000,114,11071921,12925,0,1682311309,13186.879485349993,-117.63383756999974,53551.96852080001
2023-04-24,04:41:51.000,114,11071917,12885,0,1682311310,13186.663923430002,-117.21793890000117,53552.22005712
2023-04-24,04:41:52.000,114,11071898,12765,0,1682311311,13186.421416270001,-116.70335240999702,53552.562426
2023-04-24,04:41:53.000,114,11071937,12925,0,1682311312,13186.07786446,344.83138521000365,53552.82793656001
2023-04-24,04:41:54.000,114,11071916,12965,0,1682311313,13185.741048959993,-115.52614770000218,53553.1563312
2023-04-24,04:41:55.000,114,11071919,12965,0,1682311314,13185.485069180002,-114.91287338999973,53553.44280312
2023-04-24,04:41:56.000,114,11071965,12965,0,1682311315,13185.377288219992,-114.34894299000007,53553.69433944001
2023-04-24,04:41:57.000,114,11071937,12805,0,1682311316,13185.384024530002,-113.81320910999784,53553.90395304
2023-04-24,04:41:58.000,114,11071940,12965,0,1682311317,13185.606322760003,347.58759504000045,53554.106579520005
2023-04-24,04:41:59.000,114,11071893,12805,0,1682311318,13185.99029242999,348.03169023000373,53554.38606432001
2023-04-24,04:42:00.000,114,11071894,12925,0,1682311319,13186.354053169991,-112.43157962999976,53554.791317279996
2023-04-24,04:42:01.000,114,11071920,12965,0,1682311320,13186.886221659988,-111.83240357999603,53555.04984072
2023-04-24,04:42:02.000,114,11071919,12845,0,1682311321,13187.62047945,-111.33191534999787,53555.350286880006
2023-04-24,04:42:03.000,114,11071937,13125,0,1682311322,13188.206538419989,-110.95831145999546,53555.81842392
2023-04-24,04:42:04.000,114,11071960,12965,0,1682311323,13188.73870691,350.3860996500007,53556.14681856
2023-04-24,04:42:05.000,114,11071910,13005,0,1682311324,13189.196775989993,-110.21815280999726,53556.503161680004
2023-04-24,04:42:06.000,114,11071958,13045,0,1682311325,13189.432546839998,-109.64717327999824,53556.77565936
2023-04-24,04:42:07.000,114,11071895,12805,0,1682311326,13189.432546839998,-108.9493094099962,53557.01322144
2023-04-24,04:42:08.000,114,11071966,13125,0,1682311327,13189.432546839998,-108.19505249999929,53557.35559032001
2023-04-24,04:42:09.000,114,11071928,13045,0,1682311328,13189.466228389989,-107.44784472000174,53557.63507512
2023-04-24,04:42:10.000,114,11071906,13005,0,1682311329,13189.398865289993,-106.66539129000012,53557.9425084
2023-04-24,04:42:11.000,114,11071973,12925,0,1682311330,13189.291084329998,-105.72080786999868,53558.16609624
2023-04-24,04:42:12.000,114,11071903,13005,0,1682311331,13189.122676580002,-104.73392967000109,53558.31981288001
2023-04-24,04:42:13.000,114,11071909,12605,0,1682311332,13188.81954263,357.14621532000456,53558.585323440006
2023-04-24,04:42:14.000,114,11071903,12885,0,1682311333,13188.563562849995,-103.31000540999958,53558.80891128
2023-04-24,04:42:15.000,114,11071928,13245,0,1682311334,13188.55009022999,-102.6826328399984,53559.01153776001
2023-04-24,04:42:16.000,114,11071964,12765,0,1682311335,13188.381682479994,-101.86493375999999,53559.10935744001
2023-04-24,04:42:17.000,114,11071929,12685,0,1682311336,13188.112230079998,-100.65248340000107,53559.304996800005
2023-04-24,04:42:18.000,114,11071936,12885,0,1682311337,13187.755205649992,-99.36249261000194,53559.50063616
2023-04-24,04:42:19.000,114,11071909,12885,0,1682311338,13187.22977346999,-98.1077474699996,53559.64736568
2023-04-24,04:42:20.000,114,11071876,12965,0,1682311339,13186.515724609992,364.1460014100012,53559.59845584
2023-04-24,04:42:21.000,114,11071919,12965,0,1682311340,13185.693894789998,-95.91546803999518,53559.55653312
2023-04-24,04:42:22.000,114,11071930,13085,0,1682311341,13184.737338769999,-95.16121112999826,53559.51461040001
2023-04-24,04:42:23.000,114,11071917,13005,0,1682311342,13183.91550894999,-94.54088768999645,53559.549546
2023-04-24,04:42:24.000,114,11071940,13085,0,1682311343,13183.100415439993,-93.91351511999528,53559.423777840006
2023-04-24,04:42:25.000,114,11071896,13285,0,1682311344,13182.177540969999,-93.17335646999709,53559.36089376
2023-04-24,04:42:26.000,114,11071919,13085,0,1682311345,13181.328765909995,-92.3979521700021,53559.17224152
2023-04-24,04:42:27.000,114,11071960,13165,0,1682311346,13180.621453359992,369.4117015200027,53559.03249912001
2023-04-24,04:42:28.000,114,11071909,12925,0,1682311347,13180.01518545999,-91.21369833000062,53558.969615040005
2023-04-24,04:42:29.000,114,11071916,12765,0,1682311348,13179.247246120001,-90.58632575999945,53558.72506584001
2023-04-24,04:42:30.000,114,11071948,12925,0,1682311349,13178.331107960003,-89.95895318999828,53558.368722720006
2023-04-24,04:42:31.000,114,11071918,13045,0,1682311350,13177.212880499988,-89.20469628000137,53558.082250800006
2023-04-24,04:42:32.000,114,11071922,12805,0,1682311351,13176.188961379994,-88.3658498099976,53557.70494632
2023-04-24,04:42:33.000,114,11071901,12845,0,1682311352,13175.10441547,-87.44241378000152,53557.390525920004
2023-04-24,04:42:34.000,114,11071916,12965,0,1682311353,13174.00639694,374.36723991000326,53556.92937600001
2023-04-24,04:42:35.000,114,11071908,12925,0,1682311354,13173.231721290002,-86.30750384999556,53556.51713592001
2023-04-24,04:42:36.000,114,11071905,12805,0,1682311355,13172.396418849989,-86.12422646999767,53555.94419208001
2023-04-24,04:42:37.000,114,11071896,12845,0,1682311356,13171.736260469996,-85.87045778999891,53555.32233840001
2023-04-24,04:42:38.000,114,11071902,13045,0,1682311357,13171.210828289994,-85.72242605999782,53554.826252880004
2023-04-24,04:42:39.000,114,11071916,12885,0,1682311358,13170.719077659996,-85.75767171000189,53554.26728328001
2023-04-24,04:42:40.000,114,11071905,13045,0,1682311359,13170.355316919995,-86.10307907999959,53553.75722352
2023-04-24,04:42:41.000,114,11071919,13045,0,1682311360,13170.254272269995,-86.44143731999793,53553.12838272
2023-04-24,04:42:42.000,114,11071938,12925,0,1682311361,13170.314899059995,-86.56832166000095,53552.57640024
2023-04-24,04:42:43.000,114,11071876,12885,0,1682311362,13170.30142643999,-86.27930732999812,53552.13621168001
2023-04-24,04:42:44.000,114,11071889,13165,0,1682311363,13170.24753596,-85.89160517999699,53551.542306480005
2023-04-24,04:42:45.000,114,11071903,12725,0,1682311364,13169.937665699988,-85.50390302999585,53551.0252596
2023-04-24,04:42:46.000,114,11071927,12845,0,1682311365,13169.445915069991,-85.03161131999514,53550.34750896
2023-04-24,04:42:47.000,114,11071931,12805,0,1682311366,13168.974373369994,-84.76374437999766,53549.67674544
2023-04-24,04:42:48.000,114,11071910,13205,0,1682311367,13168.529776909993,-84.33374745000037,53549.1038016
2023-04-24,04:42:49.000,114,11071937,13165,0,1682311368,13167.86288221999,-83.66408009999577,53548.48194792
2023-04-24,04:42:50.000,114,11071881,13165,0,1682311369,13167.202723839997,-82.88867580000078,53547.83214576
2023-04-24,04:42:51.000,114,11071921,12885,0,1682311370,13166.54930177,-82.10622236999916,53547.063562560004
2023-04-24,04:42:52.000,114,11071922,13245,0,1682311371,13165.6937904,-81.31671980999818,53546.462670240006
2023-04-24,04:42:53.000,114,11071888,12765,0,1682311372,13164.959532610002,-80.40033291000145,53545.81286808001
2023-04-24,04:42:54.000,114,11071953,13005,0,1682311373,13164.04339444999,-79.56148643999768,53545.04428488001
2023-04-24,04:42:55.000,114,11071924,13365,0,1682311374,13163.12725628999,-78.93411386999651,53544.3176244
2023-04-24,04:42:56.000,114,11071878,13125,0,1682311375,13162.211118129992,-78.53231345999666,53543.48615712001
2023-04-24,04:42:57.000,114,11071943,12965,0,1682311376,13161.409497239998,-77.9331374100002,53542.724561040006
2023-04-24,04:42:58.000,114,11071916,13005,0,1682311377,13160.843647199996,-77.20002789000137,53541.935016480005
2023-04-24,04:42:59.000,114,11071946,12845,0,1682311378,13160.48662276999,-76.43872184999782,53541.16643328001
2023-04-24,04:43:00.000,114,11071922,12965,0,1682311379,13160.122862030003,-75.74790710999514,53540.376888720006
2023-04-24,04:43:01.000,114,11071901,12885,0,1682311380,13159.624375089996,-75.00774845999695,53539.51048584001
2023-04-24,04:43:02.000,114,11071869,12765,0,1682311381,13158.903589920003,-74.23939329000132,53538.64408296001
2023-04-24,04:43:03.000,114,11071965,12965,0,1682311382,13158.27711309,-73.41464507999626,53537.840564160004
2023-04-24,04:43:04.000,114,11071945,13205,0,1682311383,13157.792098769998,-72.49825817999954,53536.86935448
2023-04-24,04:43:05.000,114,11071944,12965,0,1682311384,13157.448546959997,-71.49728171999595,53535.98897736001
2023-04-24,04:43:06.000,114,11071917,13165,0,1682311385,13157.300348140001,-70.56679656000051,53535.15052296001
2023-04-24,04:43:07.000,114,11071887,12925,0,1682311386,13156.983741569995,-69.75614661000145,53534.14437768001
2023-04-24,04:43:08.000,114,11071928,12885,0,1682311387,13156.586299279988,-69.01598795999598,53533.29893616
2023-04-24,04:43:09.000,114,11071933,13005,0,1682311388,13156.310110569997,-68.38861539000209,53532.376636320005
2023-04-24,04:43:10.000,114,11071932,12925,0,1682311389,13155.97329506999,-67.98681498000224,53531.33555544
2023-04-24,04:43:11.000,114,11071935,12925,0,1682311390,13155.6566885,-67.41583544999594,53530.44120408
2023-04-24,04:43:12.000,114,11071905,12765,0,1682311391,13155.447862889989,-66.54174332999537,53529.58877544001
2023-04-24,04:43:13.000,114,11071925,12965,0,1682311392,13155.225564660002,-65.55486512999778,53528.67346272
2023-04-24,04:43:14.000,114,11071916,12645,0,1682311393,13155.003266430002,-64.78650996000215,53527.80705984
2023-04-24,04:43:15.000,114,11071926,13205,0,1682311394,13154.565406279995,-64.08159696000075,53526.83585016001
2023-04-24,04:43:16.000,114,11071969,13085,0,1682311395,13153.952402069997,398.13690627000324,53525.89957608001
2023-04-24,04:43:17.000,114,11071925,12605,0,1682311396,13153.45391512999,-62.157184470001084,53524.92137928001
2023-04-24,04:43:18.000,114,11071909,13005,0,1682311397,13153.11036331999,-61.14915887999814,53523.96414384001
2023-04-24,04:43:19.000,114,11071929,12925,0,1682311398,13152.659030549992,-60.03539633999753,53522.985947040004
2023-04-24,04:43:20.000,114,11071911,12845,0,1682311399,13152.31547873999,-58.914584669997566,53522.04268584001
2023-04-24,04:43:21.000,114,11071966,12685,0,1682311400,13152.005608479994,-57.86426429999847,53521.05750192
2023-04-24,04:43:22.000,114,11071930,12885,0,1682311401,13151.736156079998,-57.03951609000069,53520.11424072
2023-04-24,04:43:23.000,114,11071931,13045,0,1682311402,13151.365659030002,-56.36984873999609,53519.24085072001
2023-04-24,04:43:24.000,114,11071944,12965,0,1682311403,13151.049052459995,-55.63673921999725,53518.360473600005
2023-04-24,04:43:25.000,114,11071895,12445,0,1682311404,13150.557301829998,-54.82608926999819,53517.43118664
2023-04-24,04:43:26.000,114,11071953,12965,0,1682311405,13149.998188099991,-53.96609540999634,53516.43901560001
2023-04-24,04:43:27.000,114,11071908,12965,0,1682311406,13149.189830900003,-52.81708721999894,53515.460818800006
2023-04-24,04:43:28.000,114,11071956,12765,0,1682311407,13148.40168263,-51.4284086100015,53514.49659624001
2023-04-24,04:43:29.000,114,11071953,12965,0,1682311408,13147.586589120001,-50.0185826099987,53513.53936080001
2023-04-24,04:43:30.000,114,11071875,12925,0,1682311409,13146.764759299993,-48.6581005199987,53512.54718976
2023-04-24,04:43:31.000,114,11071921,12765,0,1682311410,13145.949665789994,-47.25532364999526,53511.49213464
2023-04-24,04:43:32.000,114,11071933,13165,0,1682311411,13145.235616929996,-45.85959590999846,53510.42310528001
2023-04-24,04:43:33.000,114,11071984,12925,0,1682311412,13144.73712998999,-44.499113819998456,53509.45888272
2023-04-24,04:43:34.000,114,11071929,12685,0,1682311413,13144.130862090002,-43.08928781999566,53508.38286624
2023-04-24,04:43:35.000,114,11071936,12925,0,1682311414,13143.591957289995,-41.601921389999916,53507.30684976001
2023-04-24,04:43:36.000,114,11071894,12805,0,1682311415,13142.790336400001,-40.20619364999584,53506.29371736
2023-04-24,04:43:37.000,114,11071891,12685,0,1682311416,13141.921352409998,-38.90915372999734,53505.301546320006
2023-04-24,04:43:38.000,114,11071895,12965,0,1682311417,13141.12646783,-37.82358771000145,53504.36527224001
2023-04-24,04:43:39.000,114,11071949,13125,0,1682311418,13140.351792180001,-36.970642979998956,53503.28226864001
2023-04-24,04:43:40.000,114,11071910,13325,0,1682311419,13139.893723099995,-36.13884564000182,53502.25516200001
2023-04-24,04:43:41.000,114,11071892,12845,0,1682311420,13139.455862950002,-35.180163960001664,53501.3119008
2023-04-24,04:43:42.000,114,11071871,12965,0,1682311421,13139.125783759991,-34.207384019995516,53500.22191008001
2023-04-24,04:43:43.000,114,11071913,12525,0,1682311422,13138.977584939996,428.3706248400049,53499.264674640006
2023-04-24,04:43:44.000,114,11071928,12925,0,1682311423,13138.876540289995,-32.11379240999668,53498.24455512
2023-04-24,04:43:45.000,114,11071930,13045,0,1682311424,13138.714868849995,-31.028226390000782,53497.31526816
2023-04-24,04:43:46.000,114,11071928,12965,0,1682311425,13138.512779549994,-29.865119939997385,53496.31611000001
2023-04-24,04:43:47.000,114,11071954,13205,0,1682311426,13138.378053349988,-28.645620449999114,53495.337913200005
2023-04-24,04:43:48.000,114,11071935,12845,0,1682311427,13138.229854529993,-27.390875309996773,53494.38766488
2023-04-24,04:43:49.000,114,11071913,12645,0,1682311428,13137.967138439992,-26.044491479995486,53493.40946808
2023-04-24,04:43:50.000,114,11071922,12805,0,1682311429,13137.677477109995,-24.78974634000042,53492.487168240004
2023-04-24,04:43:51.000,114,11071925,13125,0,1682311430,13137.333925299994,-23.73942597000132,53491.529932800004
2023-04-24,04:43:52.000,114,11071915,12965,0,1682311431,13136.963428249997,-22.745498639997095,53490.6216072
2023-04-24,04:43:53.000,114,11071912,12965,0,1682311432,13136.50535916999,-21.681080009999278,53489.73424296
2023-04-24,04:43:54.000,114,11071919,12845,0,1682311433,13136.013608539994,-20.694201810001687,53488.818930240006
2023-04-24,04:43:55.000,114,11071929,12925,0,1682311434,13135.366922779991,-19.71437273999618,53487.76387512001
2023-04-24,04:43:56.000,114,11071916,13165,0,1682311435,13134.767391189998,-18.847329750002245,53486.93240784
2023-04-24,04:43:57.000,114,11071915,12925,0,1682311436,13134.140914359996,-18.001434149999113,53485.93324968
2023-04-24,04:43:58.000,114,11071894,12885,0,1682311437,13133.413392879993,-17.197833329999412,53484.89915592
2023-04-24,04:43:59.000,114,11071914,12965,0,1682311438,13132.618508299995,-16.45062555000186,53483.85108792
2023-04-24,04:44:00.000,114,11071953,12685,0,1682311439,13131.924668369997,-15.738663420001103,53482.96372368
2023-04-24,04:44:01.000,114,11071913,13165,0,1682311440,13131.163465339989,-15.111290849999932,53481.97853976
2023-04-24,04:44:02.000,114,11071917,12885,0,1682311441,13130.301217659995,-14.406377849998535,53480.95842024001
2023-04-24,04:44:03.000,114,11071914,12885,0,1682311442,13129.378343190001,-13.687366589998419,53479.910352240004
2023-04-24,04:44:04.000,114,11071948,13285,0,1682311443,13128.489150269997,-12.933109680001508,53478.86228424
2023-04-24,04:44:05.000,114,11071904,12885,0,1682311444,13127.741419859994,-12.214098420001392,53477.86312608001
2023-04-24,04:44:06.000,114,11071903,12965,0,1682311445,13126.946535279996,-11.54443106999679,53476.843006560004
2023-04-24,04:44:07.000,114,11071925,12965,0,1682311446,13126.144914389988,-11.00869719000184,53475.76000296001
2023-04-24,04:44:08.000,114,11071959,12925,0,1682311447,13125.37023873999,-10.32493157999852,53474.74687056
2023-04-24,04:44:09.000,114,11071955,13125,0,1682311448,13124.501254750001,-9.598871189999045,53473.726751040005
2023-04-24,04:44:10.000,114,11071901,12965,0,1682311449,13123.793942199998,-8.844614280002133,53472.73458
2023-04-24,04:44:11.000,114,11071893,12685,0,1682311450,13122.97211237999,-8.090357369997946,53471.7214476
2023-04-24,04:44:12.000,114,11071917,12925,0,1682311451,13122.055974219991,-7.37134610999783,53470.68036672001
2023-04-24,04:44:13.000,114,11071942,13125,0,1682311452,13121.099418199992,-6.652334849997715,53469.57640176001
2023-04-24,04:44:14.000,114,11071920,12965,0,1682311453,13120.257379449999,-5.834635769999295,53468.577243600004
2023-04-24,04:44:15.000,114,11071909,13045,0,1682311454,13119.246932949995,-5.080378859995108,53467.55712408
2023-04-24,04:44:16.000,114,11071946,13205,0,1682311455,13118.13544179999,-4.333171079997555,53466.50206896
2023-04-24,04:44:17.000,114,11071881,13005,0,1682311456,13117.06436851,458.30827995000436,53465.55182064001
2023-04-24,04:44:18.000,114,11071905,13005,0,1682311457,13115.979822599991,459.08368424999935,53464.65746928
2023-04-24,04:44:19.000,114,11071940,12765,0,1682311458,13114.834649899996,-2.0492529600014677,53463.67927248001
2023-04-24,04:44:20.000,114,11071926,13045,0,1682311459,13113.729895060002,-1.5135190799992415,53462.70107568001
2023-04-24,04:44:21.000,114,11071882,12925,0,1682311460,13112.564513429992,-1.013030850001087,53461.64602056001
2023-04-24,04:44:22.000,114,11071873,13045,0,1682311461,13111.581012169998,-0.48434609999821987,53460.70275936
2023-04-24,04:44:23.000,114,11071970,12805,0,1682311462,13110.563829359999,0.06548604000272462,53459.808408000004
2023-04-24,04:44:24.000,114,11071942,12765,0,1682311463,13109.573591789995,0.7210551300013321,53458.85815968
2023-04-24,04:44:25.000,114,11071938,12965,0,1682311464,13108.657453629996,1.5246559500010335,53457.97079544
2023-04-24,04:44:26.000,114,11071925,13125,0,1682311465,13107.896250600003,2.2084215600043535,53457.027534240005
2023-04-24,04:44:27.000,114,11071909,12565,0,1682311466,13107.18893805,464.7018408599979,53456.16113136001
2023-04-24,04:44:28.000,114,11071956,13005,0,1682311467,13106.495098120002,3.484314090004773,53455.30870272
2023-04-24,04:44:29.000,114,11071940,13125,0,1682311468,13105.693477229994,4.09758839999995,53454.47024832
2023-04-24,04:44:30.000,114,11071925,12885,0,1682311469,13104.84470216999,4.753157489998557,53453.61083256
2023-04-24,04:44:31.000,114,11071988,12925,0,1682311470,13103.74668363999,5.352333540002292,53452.73744256001
2023-04-24,04:44:32.000,114,11071931,12845,0,1682311471,13102.736237140001,5.902165680003236,53451.85706544
2023-04-24,04:44:33.000,114,11071936,13045,0,1682311472,13101.752735879993,6.423801299999468,53451.06752088
2023-04-24,04:44:34.000,114,11071947,13085,0,1682311473,13100.728816759998,6.86084736000339,53450.2360536
2023-04-24,04:44:35.000,114,11071966,12965,0,1682311474,13099.698161329994,7.1287143000008655,53449.383624960006
2023-04-24,04:44:36.000,114,11071902,12685,0,1682311475,13098.660769589995,7.3895321099989815,53448.53119632
2023-04-24,04:44:37.000,114,11071934,12965,0,1682311476,13097.63011415999,7.593956880002224,53447.685754800004
2023-04-24,04:44:38.000,114,11071908,12765,0,1682311477,13096.680294450001,7.685595570001169,53446.81935192001
2023-04-24,04:44:39.000,114,11071926,12685,0,1682311478,13095.777628909993,7.713792089998606,53445.98788464
2023-04-24,04:44:40.000,114,11071926,12965,0,1682311479,13095.063580049995,7.882971209997777,53445.15641736
2023-04-24,04:44:41.000,114,11071920,12685,0,1682311480,13094.261959160001,8.157887280001887,53444.262066
2023-04-24,04:44:42.000,114,11071950,12925,0,1682311481,13093.723054359994,8.48919639000087,53443.458547199996
2023-04-24,04:44:43.000,114,11071924,12845,0,1682311482,13093.258248969993,8.820505499999854,53442.73188672
2023-04-24,04:44:44.000,114,11071905,13005,0,1682311483,13092.81365250999,9.08132330999797,53441.90041944
2023-04-24,04:44:45.000,114,11071900,12965,0,1682311484,13092.328638189989,9.257551560003776,53441.11786200001
2023-04-24,04:44:46.000,114,11071927,12965,0,1682311485,13091.782997080001,9.48312371999782,53440.30036896001
2023-04-24,04:44:47.000,114,11071972,12885,0,1682311486,13091.163256559994,9.687548490001063,53439.468901680004
2023-04-24,04:44:48.000,114,11071944,13085,0,1682311487,13090.765814270002,9.659351970003627,53438.71429272
2023-04-24,04:44:49.000,114,11071900,12925,0,1682311488,13090.496361869991,9.610008060000837,53437.98763224
2023-04-24,04:44:50.000,114,11071922,12805,0,1682311489,13090.307745189995,9.666401100002986,53437.274946
2023-04-24,04:44:51.000,114,11071895,13325,0,1682311490,13090.03829279,9.610008060000837,53436.55527264
2023-04-24,04:44:52.000,114,11071922,12925,0,1682311491,13089.829467179989,9.433779810002306,53435.877522
2023-04-24,04:44:53.000,114,11071879,12965,0,1682311492,13089.546542160002,8.996733749998384,53435.20675848
2023-04-24,04:44:54.000,114,11071946,13125,0,1682311493,13089.290562379996,8.72181768000155,53434.47311088
2023-04-24,04:44:55.000,114,11071882,12605,0,1682311494,13088.95374687999,8.609031600004528,53433.78138600001
2023-04-24,04:44:56.000,114,11071945,12925,0,1682311495,13088.563040899993,8.573785950000456,53433.047738400004
2023-04-24,04:44:57.000,114,11071968,12965,0,1682311496,13088.219489089992,8.728866810000909,53432.342039279996
2023-04-24,04:44:58.000,114,11071922,12765,0,1682311497,13087.92309145,8.919193319998158,53431.67826288001
2023-04-24,04:44:59.000,114,11071914,12645,0,1682311498,13087.646902739994,9.116568960002041,53431.00051224001
2023-04-24,04:45:00.000,114,11071926,13285,0,1682311499,13087.397659269998,9.335091990004003,53430.25987752001
2023-04-24,04:45:01.000,114,11071895,12805,0,1682311500,13087.249460450003,933.2645610899999,53429.54020416001
2023-04-24,04:45:02.000,114,11071894,12805,0,1682311501,13087.209042590002,9.5818115400034,53428.88341488
2023-04-24,04:45:03.000,114,11071918,13125,0,1682311502,13087.134943179997,9.729843270004494,53428.19169
2023-04-24,04:45:04.000,114,11071933,13085,0,1682311503,13087.134943179997,9.863776739999594,53427.513939360004
2023-04-24,04:45:05.000,114,11071931,12805,0,1682311504,13087.067580080002,9.99771021000197,53426.85016296
2023-04-24,04:45:06.000,114,11071938,12925,0,1682311505,13087.033898529997,10.075250640002196,53426.123502480004
2023-04-24,04:45:07.000,114,11071951,12765,0,1682311506,13087.040634839992,10.138692810003704,53425.46671320001
2023-04-24,04:45:08.000,114,11071867,12725,0,1682311507,13087.020425909992,10.195085849998577,53424.75402696001
2023-04-24,04:45:09.000,114,11071902,12805,0,1682311508,13086.946326500001,10.21623324000393,53424.11819904
2023-04-24,04:45:10.000,114,11071918,12965,0,1682311509,13086.798127679991,10.251478890000726,53423.440448400004
2023-04-24,04:45:11.000,114,11071903,12965,0,1682311510,13086.629719929995,10.314921060002234,53422.69981368
2023-04-24,04:45:12.000,114,11071919,12965,0,1682311511,13086.52193897,10.364264969997748,53422.03603728
2023-04-24,04:45:13.000,114,11071929,12845,0,1682311512,13086.528675279995,10.427707139999256,53421.379248000005
2023-04-24,04:45:14.000,114,11071927,12685,0,1682311513,13086.609510999995,10.505247569999483,53420.72944584001
2023-04-24,04:45:15.000,114,11071905,12725,0,1682311514,13086.68361041,10.498198440000124,53420.07964368001
2023-04-24,04:45:16.000,114,11071877,12885,0,1682311515,13086.70381934,10.462952790003328,53419.40189304
2023-04-24,04:45:17.000,114,11071918,13085,0,1682311516,13086.71729195999,10.434756269998616,53418.73811664001
2023-04-24,04:45:18.000,114,11071903,12725,0,1682311517,13086.80486399,10.568689740000991,53418.17215992
2023-04-24,04:45:19.000,114,11071893,13125,0,1682311518,13086.939590189992,10.681475819998013,53417.641138800005
2023-04-24,04:45:20.000,114,11071910,13125,0,1682311519,13086.986744360001,10.709672340002726,53417.03325936001
2023-04-24,04:45:21.000,114,11071930,12765,0,1682311520,13086.926117570001,472.5757190700024,53416.46031552001
2023-04-24,04:45:22.000,114,11071938,12965,0,1682311521,13086.980008049992,10.85065494000446,53415.93628152001
2023-04-24,04:45:23.000,114,11071880,13045,0,1682311522,13087.114734249997,11.069177969999146,53415.50308008001
2023-04-24,04:45:24.000,114,11071898,12765,0,1682311523,13087.215778899998,11.25950448000367,53415.00000744001
2023-04-24,04:45:25.000,114,11071923,13085,0,1682311524,13087.229251520002,11.294750130000466,53414.51789616001
2023-04-24,04:45:26.000,114,11071924,13045,0,1682311525,13087.175361039997,11.329995780004538,53414.0777076
2023-04-24,04:45:27.000,114,11071919,12765,0,1682311526,13087.195569969997,11.329995780004538,53413.65848040001
2023-04-24,04:45:28.000,114,11071898,12805,0,1682311527,13087.155152109997,11.400487079998129,53413.113485040005
2023-04-24,04:45:29.000,114,11071889,13125,0,1682311528,13087.121470559992,11.245406219997676,53412.82002600001
2023-04-24,04:45:30.000,114,11071891,12925,0,1682311529,13087.155152109997,10.98458840999956,53412.45669576
2023-04-24,04:45:31.000,114,11071915,13045,0,1682311530,13087.141679489992,10.681475819998013,53412.03048144001
2023-04-24,04:45:32.000,114,11071949,12725,0,1682311531,13087.074316389997,10.533444090004195,53411.6322156
2023-04-24,04:45:33.000,114,11071925,13125,0,1682311532,13087.074316389997,10.434756269998616,53411.282859599996
2023-04-24,04:45:34.000,114,11071933,13005,0,1682311533,13086.777918749991,10.096398030000273,53410.84965816
2023-04-24,04:45:35.000,114,11071946,13005,0,1682311534,13086.5421479,9.645253710004908,53410.48632792
2023-04-24,04:45:36.000,114,11071909,12925,0,1682311535,13086.137969299998,9.30689546999929,53410.0601136
2023-04-24,04:45:37.000,114,11071915,12965,0,1682311536,13085.753999629997,9.201158520001627,53409.61293792001
2023-04-24,04:45:38.000,114,11071945,13005,0,1682311537,13085.450865679995,9.320993729998008,53409.24262056
2023-04-24,04:45:39.000,114,11071883,12925,0,1682311538,13085.039950769999,9.419681550003588,53408.88627744
2023-04-24,04:45:40.000,114,11071927,12965,0,1682311539,13084.622299549992,9.391485029998876,53408.3482692
2023-04-24,04:45:41.000,114,11071919,12885,0,1682311540,13084.191175709995,9.419681550003588,53407.83820944001
2023-04-24,04:45:42.000,114,11071961,13045,0,1682311541,13083.840887589999,9.504271110003174,53407.44693072
2023-04-24,04:45:43.000,114,11071951,12925,0,1682311542,13083.584907809993,9.567713280004682,53407.027703520005
2023-04-24,04:45:44.000,114,11071929,12765,0,1682311543,13083.315455409997,471.54654609000136,53406.573540720005
2023-04-24,04:45:45.000,114,11071925,13045,0,1682311544,13083.1066298,9.5818115400034,53406.09841656
2023-04-24,04:45:46.000,114,11071893,13045,0,1682311545,13082.742869059999,9.673450230002345,53405.60931816001
2023-04-24,04:45:47.000,114,11071907,12925,0,1682311546,13082.412789870003,9.94131716999982,53405.14118112
2023-04-24,04:45:48.000,114,11071907,13045,0,1682311547,13082.264591049992,10.180987589999859,53404.66605696
2023-04-24,04:45:49.000,114,11071954,13045,0,1682311548,13081.995138649996,10.336068450000312,53404.1559972
2023-04-24,04:45:50.000,114,11071945,13165,0,1682311549,13081.73915886999,10.57573887000035,53403.75074424
2023-04-24,04:45:51.000,114,11071939,12925,0,1682311550,13081.442761229999,10.716721470002085,53403.19876176
2023-04-24,04:45:52.000,114,11071887,13285,0,1682311551,13081.139627279998,10.709672340002726,53402.70966336001
2023-04-24,04:45:53.000,114,11071912,12805,0,1682311552,13080.546832,10.610984520004422,53402.1996036
2023-04-24,04:45:54.000,114,11071890,12965,0,1682311553,13079.738474799997,10.695574080004008,53401.64762112
2023-04-24,04:45:55.000,114,11071921,12885,0,1682311554,13078.990744389994,10.773114510004234,53401.1166
2023-04-24,04:45:56.000,114,11071925,12845,0,1682311555,13078.074606229995,10.773114510004234,53400.52968192001
2023-04-24,04:45:57.000,114,11071863,13045,0,1682311556,13077.205622239991,10.773114510004234,53399.87289264
2023-04-24,04:45:58.000,114,11071956,12765,0,1682311557,13076.410737659993,10.829507549999107,53399.22309048
2023-04-24,04:45:59.000,114,11071939,12845,0,1682311558,13075.555226289995,10.6321319100025,53398.6012368
2023-04-24,04:46:00.000,114,11071874,12925,0,1682311559,13074.780550639996,10.321970190001593,53397.9374604
2023-04-24,04:46:01.000,114,11071897,12765,0,1682311560,13073.999138679988,10.089348900000914,53397.24573552001
2023-04-24,04:46:02.000,114,11071880,13125,0,1682311561,13073.41307971,471.8849043299997,53396.62388184001
2023-04-24,04:46:03.000,114,11071923,13045,0,1682311562,13073.02237372999,10.096398030000273,53395.99504104
2023-04-24,04:46:04.000,114,11071944,13125,0,1682311563,13072.496941550002,10.498198440000124,53395.240432080005
2023-04-24,04:46:05.000,114,11071945,12925,0,1682311564,13072.04560877999,10.921146239998052,53394.520758720006
2023-04-24,04:46:06.000,114,11071906,12925,0,1682311565,13071.574067079993,11.372290560000692,53393.801085360006
2023-04-24,04:46:07.000,114,11071924,12925,0,1682311566,13070.97453549,11.428683600002842,53392.962630960006
2023-04-24,04:46:08.000,114,11071920,13125,0,1682311567,13070.502993789989,11.590813590002654,53392.24295760001
2023-04-24,04:46:09.000,114,11071936,12925,0,1682311568,13070.247014009998,11.8939261800042,53391.53725848
2023-04-24,04:46:10.000,114,11071925,13125,0,1682311569,13070.078606260002,12.20408789999783,53390.90841768
2023-04-24,04:46:11.000,114,11071936,13125,0,1682311570,13069.883253269996,12.634084830002394,53390.13983448
2023-04-24,04:46:12.000,114,11071896,13085,0,1682311571,13069.620537179995,13.198015230002056,53389.385225519996
2023-04-24,04:46:13.000,114,11071942,12765,0,1682311572,13069.50601990999,13.902928230003454,53388.651577920005
2023-04-24,04:46:14.000,114,11071922,12885,0,1682311573,13069.52622883999,14.628988620002929,53387.91793032
2023-04-24,04:46:15.000,114,11071921,13125,0,1682311574,13069.66769134999,15.2563611900041,53387.20524408001
2023-04-24,04:46:16.000,114,11071899,12845,0,1682311575,13069.69463659,15.947175929999503,53386.39473816001
2023-04-24,04:46:17.000,114,11071913,12885,0,1682311576,13069.741790759996,16.771924140004558,53385.68903904
2023-04-24,04:46:18.000,114,11071949,12725,0,1682311577,13069.72831813999,17.681261910001922,53385.03224976001
2023-04-24,04:46:19.000,114,11071946,12805,0,1682311578,13069.788944929991,18.428469689999474,53384.31257640001
2023-04-24,04:46:20.000,114,11071925,13005,0,1682311579,13069.876516960001,18.943056180003623,53383.669761360004
2023-04-24,04:46:21.000,114,11071914,12925,0,1682311580,13070.078606260002,19.267316160003247,53382.90816528
2023-04-24,04:46:22.000,114,11071893,12765,0,1682311581,13070.152705669992,19.640920049998385,53382.111633600005
2023-04-24,04:46:23.000,114,11071932,13045,0,1682311582,13069.849571719991,20.113211759999103,53381.45484432
2023-04-24,04:46:24.000,114,11071896,12805,0,1682311583,13069.60706455999,20.58550346999982,53380.74215808001
2023-04-24,04:46:25.000,114,11071903,12645,0,1682311584,13069.32413953999,20.952058230002876,53379.95960064
2023-04-24,04:46:26.000,114,11071908,12725,0,1682311585,13068.899752010002,21.431399070002954,53379.12114624
2023-04-24,04:46:27.000,114,11071918,12885,0,1682311586,13068.34737458999,22.016476860000694,53378.36653728001
2023-04-24,04:46:28.000,114,11071905,12965,0,1682311587,13067.848887649998,22.91171636999934,53377.632889680004
2023-04-24,04:46:29.000,114,11071951,13125,0,1682311588,13067.161784029995,23.694169800000964,53376.77347392
2023-04-24,04:46:30.000,114,11071914,12805,0,1682311589,13066.400581000002,24.62465496000368,53375.88610968
2023-04-24,04:46:31.000,114,11071950,12805,0,1682311590,13065.679795829994,25.357764480002515,53374.99175832001
2023-04-24,04:46:32.000,114,11071905,12805,0,1682311591,13065.033110069991,26.069726610003272,53374.00657440001
2023-04-24,04:46:33.000,114,11071882,13005,0,1682311592,13064.258434419993,26.591362229999504,53373.04933896001
2023-04-24,04:46:34.000,114,11071924,13125,0,1682311593,13063.503967699995,26.979064380000636,53372.21088456001
2023-04-24,04:46:35.000,114,11071925,12765,0,1682311594,13062.688874189997,27.458405220000714,53371.281597600006
2023-04-24,04:46:36.000,114,11071915,12965,0,1682311595,13061.907462229989,27.95184431999951,53370.33134928
2023-04-24,04:46:37.000,114,11071930,13125,0,1682311596,13061.09910503,28.325448210001923,53369.33917824001
2023-04-24,04:46:38.000,114,11071922,13125,0,1682311597,13060.182966870001,28.642659060002188,53368.38892992
2023-04-24,04:46:39.000,114,11071914,12765,0,1682311598,13059.233147159997,29.065606860000116,53367.41772024001
2023-04-24,04:46:40.000,114,11071912,12805,0,1682311599,13058.397844719999,29.601340740002342,53366.4954204
2023-04-24,04:46:41.000,114,11071873,12925,0,1682311600,13057.636641689991,29.918551590002608,53365.40542968001
2023-04-24,04:46:42.000,114,11071919,13045,0,1682311601,13057.003428549993,30.07363245000306,53364.44819424001
2023-04-24,04:46:43.000,114,11071881,12925,0,1682311602,13056.188335039995,30.108878099999856,53363.5258944
2023-04-24,04:46:44.000,114,11071952,12885,0,1682311603,13055.238515329991,30.221664180004154,53362.55468472001
2023-04-24,04:46:45.000,114,11071908,12725,0,1682311604,13054.342586099992,30.07363245000306,53361.54155232
2023-04-24,04:46:46.000,114,11071944,12765,0,1682311605,13053.412975319989,29.86215855000046,53360.50745856
2023-04-24,04:46:47.000,114,11071900,13205,0,1682311606,13052.43621036999,29.643635519998497,53359.45939056
2023-04-24,04:46:48.000,114,11071913,12805,0,1682311607,13051.36513708,29.375768580001022,53358.39734832
2023-04-24,04:46:49.000,114,11071890,12645,0,1682311608,13050.314272719996,29.09380338000483,53357.433125760006
2023-04-24,04:46:50.000,114,11071898,12925,0,1682311609,13049.18930895,28.720199490002415,53356.32916080001
2023-04-24,04:46:51.000,114,11071881,13285,0,1682311610,13047.90267373999,28.374792120004713,53355.2112216
2023-04-24,04:46:52.000,114,11071924,12845,0,1682311611,13046.636247459996,28.156269090002752,53354.04437256
2023-04-24,04:46:53.000,114,11071862,12805,0,1682311612,13045.376557489995,28.135121700004674,53352.94739472001
2023-04-24,04:46:54.000,114,11071899,12885,0,1682311613,13044.15054907,28.311349950003205,53351.780545680005
2023-04-24,04:46:55.000,114,11071925,12965,0,1682311614,13042.96495850999,28.501676460000454,53350.68356784
2023-04-24,04:46:56.000,114,11071900,12965,0,1682311615,13041.658114369995,28.600364279998757,53349.39095064
2023-04-24,04:46:57.000,114,11071920,13005,0,1682311616,13040.47252381,28.642659060002188,53348.13326904001
2023-04-24,04:46:58.000,114,11071896,13085,0,1682311617,13039.28693324999,28.452332549997664,53347.015329840004
2023-04-24,04:46:59.000,114,11071895,13165,0,1682311618,13038.141760549996,28.36069385999872,53345.7786096
2023-04-24,04:47:00.000,114,11071914,12965,0,1682311619,13036.983115229996,28.33954647000064,53344.52791512
2023-04-24,04:47:01.000,114,11071900,13045,0,1682311620,13035.918778250001,28.381841250004072,53343.14446536
2023-04-24,04:47:02.000,114,11071859,12925,0,1682311621,13034.968958539997,28.240858650002338,53341.87280952
2023-04-24,04:47:03.000,114,11071901,13085,0,1682311622,13033.978720969993,27.796763459999056,53340.68499912001
2023-04-24,04:47:04.000,114,11071883,13125,0,1682311623,13033.09626436,27.239882189998752,53339.42731752
2023-04-24,04:47:05.000,114,11071879,12685,0,1682311624,13032.207071439996,26.72529570000188,53338.18361016
2023-04-24,04:47:06.000,114,11071930,13125,0,1682311625,13031.122525530001,26.14021791000414,53336.84208312
2023-04-24,04:47:07.000,114,11071919,12965,0,1682311626,13029.984089140002,25.590385770003195,53335.57042728
2023-04-24,04:47:08.000,114,11071898,13125,0,1682311627,13029.041005739993,24.99825884999882,53334.43152672001
2023-04-24,04:47:09.000,114,11071906,12965,0,1682311628,13028.225912229995,24.511868879999383,53333.18083224001
2023-04-24,04:47:10.000,114,11071919,13245,0,1682311629,13027.276092519991,24.201707159998477,53331.944112000005
2023-04-24,04:47:11.000,114,11071920,12845,0,1682311630,13026.258909709992,23.99728239000251,53330.770275840005
2023-04-24,04:47:12.000,114,11071904,12845,0,1682311631,13025.356244169998,23.82105414000398,53329.51259424
2023-04-24,04:47:13.000,114,11071913,12925,0,1682311632,13024.5007328,23.475646769999003,53328.48548760001
2023-04-24,04:47:14.000,114,11071927,12885,0,1682311633,13023.631748809996,23.13728853000066,53327.367548400005
2023-04-24,04:47:15.000,114,11071922,13285,0,1682311634,13023.038953529998,22.855323330004467,53326.28454480001
2023-04-24,04:47:16.000,114,11071885,13125,0,1682311635,13022.36532253,22.587456389999716,53325.236476800004
2023-04-24,04:47:17.000,114,11071896,13085,0,1682311636,13021.631064740002,22.361884229998395,53324.14648608
2023-04-24,04:47:18.000,114,11071931,13125,0,1682311637,13020.721662889999,22.234999890002655,53323.16828928001
2023-04-24,04:47:19.000,114,11071950,13125,0,1682311638,13019.76510687,22.33368771000096,53322.16214400001
2023-04-24,04:47:20.000,114,11071909,13005,0,1682311639,13018.855705019996,22.5381124800042,53321.18394720001
2023-04-24,04:47:21.000,114,11071939,12965,0,1682311640,13017.979984719997,22.876470720002544,53320.14985344001
2023-04-24,04:47:22.000,114,11071896,13045,0,1682311641,13017.063846559999,23.15138678999938,53319.220566480006
2023-04-24,04:47:23.000,114,11071878,12845,0,1682311642,13016.316116149996,23.278271130002395,53318.312240880005
2023-04-24,04:47:24.000,114,11071912,13045,0,1682311643,13015.507758949992,23.433351990002848,53317.375966800006
2023-04-24,04:47:25.000,114,11071958,13285,0,1682311644,13014.605093409999,23.60253111000202,53316.488602560006
2023-04-24,04:47:26.000,114,11071907,12765,0,1682311645,13013.534020119994,23.757611970002472,53315.49643152
2023-04-24,04:47:27.000,114,11071901,13005,0,1682311646,13012.36863849,23.863348920000135,53314.56015744
2023-04-24,04:47:28.000,114,11071973,12925,0,1682311647,13011.35145568,23.750562840003113,53313.59593488
2023-04-24,04:47:29.000,114,11071931,12965,0,1682311648,13010.367954419991,23.630727629999456,53312.70857064
2023-04-24,04:47:30.000,114,11071926,12925,0,1682311649,13009.283408509997,23.58138372000394,53311.80723216
2023-04-24,04:47:31.000,114,11071912,13085,0,1682311650,13008.138235810002,23.72941544999776,53310.82204824
2023-04-24,04:47:32.000,114,11071929,12885,0,1682311651,13007.060426210002,24.032528039999306,53309.89974840001
2023-04-24,04:47:33.000,114,11071911,13085,0,1682311652,13006.117342809994,24.16646151000168,53309.01937128
2023-04-24,04:47:34.000,114,11071925,13005,0,1682311653,13005.33593085,24.152363250002963,53308.13899416
2023-04-24,04:47:35.000,114,11071880,12965,0,1682311654,13004.473683169992,24.138264990004245,53307.30752688001
2023-04-24,04:47:36.000,114,11071946,12965,0,1682311655,13003.74616168999,24.307444110003416,53306.49702096001
2023-04-24,04:47:37.000,114,11071898,12925,0,1682311656,13003.03884914,24.448426709997875,53305.70048928001
2023-04-24,04:47:38.000,114,11071947,13125,0,1682311657,13002.338272899993,24.76563755999814,53305.0437
2023-04-24,04:47:39.000,114,11071900,13285,0,1682311658,13001.765686549996,25.301371440000366,53304.32402664
2023-04-24,04:47:40.000,114,11071926,13045,0,1682311659,13001.442343669994,26.006284440001764,53303.73012144
2023-04-24,04:47:41.000,114,11071910,13005,0,1682311660,13001.253726989999,26.351691809999465,53303.03839656
2023-04-24,04:47:42.000,114,11071921,13005,0,1682311661,13000.876493629992,26.577263970000786,53302.451478480005
2023-04-24,04:47:43.000,114,11071903,12805,0,1682311662,13000.58009599,26.809885260001465,53301.87853464
2023-04-24,04:47:44.000,114,11071919,13045,0,1682311663,13000.202862629994,27.282176970002183,53301.326552160004
2023-04-24,04:47:45.000,114,11071868,13205,0,1682311664,12999.879519749993,27.70512477000011,53300.823479520004
2023-04-24,04:47:46.000,114,11071911,12925,0,1682311665,12999.623539970002,27.965942579998227,53300.2575228
2023-04-24,04:47:47.000,114,11071900,13005,0,1682311666,12999.31366970999,28.33954647000064,53299.817334240004
2023-04-24,04:47:48.000,114,11071912,12845,0,1682311667,12998.94990896999,28.776592530004564,53299.37015856
2023-04-24,04:47:49.000,114,11071925,12685,0,1682311668,12998.727610739988,29.509702050003398,53298.95093136001
2023-04-24,04:47:50.000,114,11071895,12925,0,1682311669,12998.586148230002,30.3133028700031,53298.475807200004
2023-04-24,04:47:51.000,114,11071909,13125,0,1682311670,12998.518785129992,31.07460890999937,53298.05658
2023-04-24,04:47:52.000,114,11071890,12925,0,1682311671,12998.471630959997,31.850013210001634,53297.66530128
2023-04-24,04:47:53.000,114,11071903,12805,0,1682311672,12998.350377379997,32.4139436100013,53297.44870056
2023-04-24,04:47:54.000,114,11071899,13205,0,1682311673,12998.303223210001,33.05541444000119,53297.155241520006
2023-04-24,04:47:55.000,114,11071909,12965,0,1682311674,12998.377322619992,33.746229180003866,53296.98056352001
2023-04-24,04:47:56.000,114,11071916,12885,0,1682311675,12998.404267860002,34.289012189998175,53296.67313024001
2023-04-24,04:47:57.000,114,11071970,12925,0,1682311676,12998.350377379997,34.76835302999825,53296.463516640004
2023-04-24,04:47:58.000,114,11071918,12965,0,1682311677,12998.289750589996,35.23359560999961,53296.39364544
2023-04-24,04:47:59.000,114,11071959,12845,0,1682311678,12998.09439759999,35.3181851699992,53296.16307048
2023-04-24,04:48:00.000,114,11071872,12965,0,1682311679,12997.93946247,35.34638169000391,53295.91852128
2023-04-24,04:48:01.000,114,11071904,12685,0,1682311680,12997.535283869998,35.550806459999876,53295.72986904
2023-04-24,04:48:02.000,114,11071903,13045,0,1682311681,12996.86165287,35.88211556999886,53295.478332720006
2023-04-24,04:48:03.000,114,11071930,12765,0,1682311682,12996.309275449988,36.14998251000361,53295.408461520004
2023-04-24,04:48:04.000,114,11071926,12805,0,1682311683,12995.716480169991,36.50948814000003,53295.17089944
2023-04-24,04:48:05.000,114,11071916,13085,0,1682311684,12995.015903929998,36.80555160000222,53294.89840176001
2023-04-24,04:48:06.000,114,11071925,13125,0,1682311685,12994.37595447999,37.19325375000335,53294.68180104001
2023-04-24,04:48:07.000,114,11071858,12925,0,1682311686,12993.668641930002,37.58800503000384,53294.34641928001
2023-04-24,04:48:08.000,114,11071975,12965,0,1682311687,12992.988274619995,37.94751066000026,53294.04597312
2023-04-24,04:48:09.000,114,11071933,12885,0,1682311688,12992.227071590001,38.3986549800029,53293.850333760005
2023-04-24,04:48:10.000,114,11071915,12885,0,1682311689,12991.479341179998,38.87094669000362,53293.514952000005
2023-04-24,04:48:11.000,114,11071907,12925,0,1682311690,12990.82591911,39.3361892699977,53293.179570240005
2023-04-24,04:48:12.000,114,11071865,12765,0,1682311691,12990.044507149993,39.822579240004416,53292.8511756
2023-04-24,04:48:13.000,114,11071922,12885,0,1682311692,12989.19573208999,40.42880442000023,53292.52976808001
2023-04-24,04:48:14.000,114,11071938,13125,0,1682311693,12988.27959392999,41.13371742000163,53292.124515120006
2023-04-24,04:48:15.000,114,11071882,12925,0,1682311694,12987.511654590002,41.65535303999786,53291.69131368001
2023-04-24,04:48:16.000,114,11071880,13005,0,1682311695,12986.763924179999,42.16993953000201,53291.30702208001
2023-04-24,04:48:17.000,114,11071893,12925,0,1682311696,12986.002721149991,42.65632950000145,53290.845872159996
2023-04-24,04:48:18.000,114,11071900,13085,0,1682311697,12985.322353839998,43.079277299999376,53290.41965784001
2023-04-24,04:48:19.000,114,11071907,12965,0,1682311698,12984.70261331999,43.39648814999964,53290.13318592001
2023-04-24,04:48:20.000,114,11071931,12965,0,1682311699,12984.015509700002,43.66435509000439,53289.67902312001
2023-04-24,04:48:21.000,114,11071887,12765,0,1682311700,12983.28125190999,43.96746767999866,53289.203898960004
2023-04-24,04:48:22.000,114,11071908,12925,0,1682311701,12982.472894710001,44.51729981999961,53288.603006640005
2023-04-24,04:48:23.000,114,11071925,13005,0,1682311702,12981.752109539993,45.038935440003115,53288.12788248
2023-04-24,04:48:24.000,114,11071890,12925,0,1682311703,12980.95048865,45.53237454000191,53287.6108356
2023-04-24,04:48:25.000,114,11071913,12845,0,1682311704,12980.121922519997,46.14564885000436,53287.093788720005
2023-04-24,04:48:26.000,114,11071915,12845,0,1682311705,12979.273147459993,46.82941446000041,53286.50687064
2023-04-24,04:48:27.000,114,11071873,12685,0,1682311706,12978.478262879995,47.4356396400035,53285.8989912
2023-04-24,04:48:28.000,114,11071915,13005,0,1682311707,12977.750741399992,48.05596307999804,53285.3749572
2023-04-24,04:48:29.000,114,11071952,13045,0,1682311708,12976.915438959993,48.60579521999898,53284.76707776001
2023-04-24,04:48:30.000,114,11071940,12805,0,1682311709,12975.830893049999,49.12743084000249,53283.98452032
2023-04-24,04:48:31.000,114,11071927,12685,0,1682311710,12974.89454596,49.5362803800017,53283.37664088001
2023-04-24,04:48:32.000,114,11071843,12965,0,1682311711,12973.7763185,49.98742470000434,53282.59408344
2023-04-24,04:48:33.000,114,11071914,12965,0,1682311712,12972.664827349996,50.304635550004605,53281.86742296001
2023-04-24,04:48:34.000,114,11071965,12685,0,1682311713,12971.701535020002,50.600699009999516,53281.19665944001
2023-04-24,04:48:35.000,114,11071915,13125,0,1682311714,12970.664143280002,50.81922204000148,53280.42807624001
2023-04-24,04:48:36.000,114,11071927,12765,0,1682311715,12969.620015229993,51.016597679998085,53279.63853168001
2023-04-24,04:48:37.000,114,11071923,13125,0,1682311716,12968.56915086999,51.20692419000261,53278.79309016
2023-04-24,04:48:38.000,114,11071929,12765,0,1682311717,12967.545231749995,51.22102245000133,53277.94764864
2023-04-24,04:48:39.000,114,11071913,12885,0,1682311718,12966.5011037,51.1787276699979,53277.14412984001
2023-04-24,04:48:40.000,114,11071920,13045,0,1682311719,12965.470448269996,51.20692419000261,53276.242791360004
2023-04-24,04:48:41.000,114,11071913,13125,0,1682311720,12964.298330329992,51.298562880001555,53275.32049152
2023-04-24,04:48:42.000,114,11071883,12885,0,1682311721,12963.213784419997,51.36200505000306,53274.37723032
2023-04-24,04:48:43.000,114,11071893,13005,0,1682311722,12962.230283159988,51.43954548000329,53273.48986608
2023-04-24,04:48:44.000,114,11071874,13005,0,1682311723,12961.186155109994,51.55938068999967,53272.47673368001
2023-04-24,04:48:45.000,114,11071882,13045,0,1682311724,12960.13529074999,51.58052807999775,53271.519498240006
2023-04-24,04:48:46.000,114,11071895,12965,0,1682311725,12958.94296388,51.693314160002046,53270.47841736
2023-04-24,04:48:47.000,114,11071917,13285,0,1682311726,12957.83820903999,51.749707200004195,53269.36047816001
2023-04-24,04:48:48.000,114,11071912,12805,0,1682311727,12956.80081729999,51.79905110999971,53268.431191200005
2023-04-24,04:48:49.000,114,11071890,13205,0,1682311728,12955.817316039997,51.77790372000163,53267.494917120006
2023-04-24,04:48:50.000,114,11071907,12765,0,1682311729,12954.793396920002,51.80610023999907,53266.53069456001
2023-04-24,04:48:51.000,114,11071933,12925,0,1682311730,12953.776214109988,51.79200198000035,53265.46865232
2023-04-24,04:48:52.000,114,11071885,13045,0,1682311731,12952.90049380999,51.79905110999971,53264.49744264001
2023-04-24,04:48:53.000,114,11071949,13125,0,1682311732,12952.119081849996,51.78495285000099,53263.55418144
2023-04-24,04:48:54.000,114,11071920,12925,0,1682311733,12951.209679999993,51.67921590000333,53262.58995888
2023-04-24,04:48:55.000,114,11071917,12845,0,1682311734,12950.253123979994,51.61577373000182,53261.68163328
2023-04-24,04:48:56.000,114,11071957,13005,0,1682311735,12949.37066737,51.58052807999775,53260.68946224001
2023-04-24,04:48:57.000,114,11071893,12965,0,1682311736,12948.468001829991,51.58052807999775,53259.781136640006
2023-04-24,04:48:58.000,114,11071939,13125,0,1682311737,12947.646172009998,51.61577373000182,53258.90075952
2023-04-24,04:48:59.000,114,11071913,13125,0,1682311738,12946.74350646999,51.72855980999884,53257.97845968001
2023-04-24,04:49:00.000,114,11071946,12805,0,1682311739,12945.74653258999,51.883640669999295,53257.02122424001
2023-04-24,04:49:01.000,114,11071873,13005,0,1682311740,12944.621568819995,52.12331108999933,53256.19674408
2023-04-24,04:49:02.000,114,11071904,12965,0,1682311741,12943.46965980999,52.348883250000654,53255.32335408001
2023-04-24,04:49:03.000,114,11071921,12725,0,1682311742,12942.304278179996,52.5392097599979,53254.4918868
2023-04-24,04:49:04.000,114,11071925,13285,0,1682311743,12941.280359060002,52.54625889000454,53253.6534324
2023-04-24,04:49:05.000,114,11071936,13085,0,1682311744,12940.276648869993,52.43347281000024,53252.82196512
2023-04-24,04:49:06.000,114,11071910,12685,0,1682311745,12939.320092849994,52.299539339997864,53251.95556224
2023-04-24,04:49:07.000,114,11071933,13085,0,1682311746,12938.49152671999,52.17265500000212,53251.15204344001
2023-04-24,04:49:08.000,114,11071901,12805,0,1682311747,12937.730323689997,51.982328490004875,53250.35551176
2023-04-24,04:49:09.000,114,11071874,12605,0,1682311748,12936.975856969999,51.79200198000035,53249.60788992
2023-04-24,04:49:10.000,114,11071931,12805,0,1682311749,12936.268544419996,51.531184170002234,53248.89520368
2023-04-24,04:49:11.000,114,11071902,12885,0,1682311750,12935.574704489998,51.291513750002196,53248.12662048
2023-04-24,04:49:12.000,114,11071928,12605,0,1682311751,12935.015590759991,51.072990720000234,53247.48380544001
2023-04-24,04:49:13.000,114,11071914,13085,0,1682311752,12934.490158579989,50.833320300000196,53246.92483584
2023-04-24,04:49:14.000,114,11071891,13125,0,1682311753,12933.978199019992,50.50906032000057,53246.34490488
2023-04-24,04:49:15.000,114,11071926,13245,0,1682311754,12933.45950315,50.079063390003284,53245.84183224
2023-04-24,04:49:16.000,114,11071891,12685,0,1682311755,12933.008170380002,49.65611558999808,53245.21997856
2023-04-24,04:49:17.000,114,11071883,12805,0,1682311756,12932.43558402999,49.176774749998,53244.688957440005
2023-04-24,04:49:18.000,114,11071910,13125,0,1682311757,12931.937097089998,48.76792520999879,53244.199859039996
2023-04-24,04:49:19.000,114,11071907,13245,0,1682311758,12931.391455979996,48.401370450003014,53243.731722000004
2023-04-24,04:49:20.000,114,11071928,13045,0,1682311759,12930.91317796999,48.04891394999868,53243.27057208001
2023-04-24,04:49:21.000,114,11071879,13005,0,1682311760,12930.535944609997,47.710555710000335,53242.85833200001
2023-04-24,04:49:22.000,114,11071891,12725,0,1682311761,12930.14523863,47.4708852900003,53242.40416920001
2023-04-24,04:49:23.000,114,11071910,12965,0,1682311762,12929.848840989995,47.21006748000218,53242.13865864
2023-04-24,04:49:24.000,114,11071903,13005,0,1682311763,12929.498552869998,46.97039706000214,53241.71244432001
2023-04-24,04:49:25.000,114,11071906,12725,0,1682311764,12929.080901649992,46.57564578000165,53241.32815272001
2023-04-24,04:49:26.000,114,11071921,12965,0,1682311765,12928.77776769999,46.23728754000331,53240.87398992001
2023-04-24,04:49:27.000,114,11071898,12925,0,1682311766,12928.47463374999,45.75089757000387,53240.46174984
2023-04-24,04:49:28.000,114,11071899,12765,0,1682311767,12928.306225999993,45.20106543000293,53240.161303680004
2023-04-24,04:49:29.000,114,11071887,13205,0,1682311768,12928.077191459997,44.580741990001115,53239.83290904
2023-04-24,04:49:30.000,114,11071919,12885,0,1682311769,12928.056982529997,43.83353421000356,53239.58835984
2023-04-24,04:49:31.000,114,11071930,12965,0,1682311770,12928.056982529997,43.05108078000194,53239.31586216001
2023-04-24,04:49:32.000,114,11071920,13045,0,1682311771,12928.232126589988,42.268627350000315,53239.09926144001
2023-04-24,04:49:33.000,114,11071931,12845,0,1682311772,12928.481370059999,41.43683001000318,53238.91060920001
2023-04-24,04:49:34.000,114,11071942,12925,0,1682311773,12928.811449249995,40.647327450002194,53238.76387968001
2023-04-24,04:49:35.000,114,11071912,12925,0,1682311774,12929.080901649992,39.80848097999842,53238.63811152
2023-04-24,04:49:36.000,114,11071897,12765,0,1682311775,12929.309936190002,38.8920940800017,53238.47740776001
2023-04-24,04:49:37.000,114,11071928,13085,0,1682311776,12929.666960619994,37.877019359999395,53238.42849792001
2023-04-24,04:49:38.000,114,11071916,12645,0,1682311777,12930.178920179991,36.90423942000052,53238.491382
2023-04-24,04:49:39.000,114,11071943,13085,0,1682311778,12930.529208300002,35.959655999999086,53238.533304720004
2023-04-24,04:49:40.000,114,11071947,13045,0,1682311779,12930.758242839998,35.00802344999829,53238.58920168
2023-04-24,04:49:41.000,114,11071935,12765,0,1682311780,12930.866023799994,33.99999786000262,53238.58221456
2023-04-24,04:49:42.000,114,11071938,13165,0,1682311781,12931.03443154999,33.013119659997756,53238.62413728001
2023-04-24,04:49:43.000,114,11071958,13005,0,1682311782,12931.209575609995,31.99099581000337,53238.82676376
2023-04-24,04:49:44.000,114,11071876,12965,0,1682311783,12931.169157749995,30.990019349999784,53238.83375088001
2023-04-24,04:49:45.000,114,11071951,12925,0,1682311784,12931.09505833999,29.90445333000389,53239.008428880006
2023-04-24,04:49:46.000,114,11071910,13045,0,1682311785,12930.791924389989,28.840034699998796,53239.02939024001
2023-04-24,04:49:47.000,114,11071933,13085,0,1682311786,12930.576362469998,27.662829990003956,53239.14817128001
2023-04-24,04:49:48.000,114,11071918,12565,0,1682311787,12930.300173759992,26.66890265999973,53239.21105536
2023-04-24,04:49:49.000,114,11071895,12885,0,1682311788,12929.95662194999,25.63268054999935,53239.273939440005
2023-04-24,04:49:50.000,114,11071892,12845,0,1682311789,12929.626542759994,24.554163660002814,53239.3298364
2023-04-24,04:49:51.000,114,11071929,13085,0,1682311790,12929.296463569997,23.391057209999417,53239.35778488
2023-04-24,04:49:52.000,114,11071900,12965,0,1682311791,12929.074165339996,22.227950760003296,53239.41368184001
2023-04-24,04:49:53.000,114,11071929,13125,0,1682311792,12928.90575759,21.142384740000125,53239.5743856
2023-04-24,04:49:54.000,114,11071911,13045,0,1682311793,12928.73734983999,20.120260889998463,53239.707140880004
2023-04-24,04:49:55.000,114,11071918,12965,0,1682311794,12928.53526053999,19.15453007999895,53239.83290904
2023-04-24,04:49:56.000,114,11071929,12965,0,1682311795,12928.407270649994,18.350929259999248,53239.895793120006
2023-04-24,04:49:57.000,114,11071899,12765,0,1682311796,12928.238862899998,17.610770610001055,53239.9586772
2023-04-24,04:49:58.000,114,11071946,12885,0,1682311797,12928.056982529997,16.88471022000158,53240.1682908
2023-04-24,04:49:59.000,114,11071890,13005,0,1682311798,12927.821211679991,16.207993740004895,53240.28707184
2023-04-24,04:50:00.000,114,11071927,13005,0,1682311799,12927.652803929996,15.60881769000116,53240.46174984
2023-04-24,04:50:01.000,114,11071929,13005,0,1682311800,12927.43724200999,15.009641640004702,53240.63642784001
2023-04-24,04:50:02.000,114,11071915,13125,0,1682311801,12927.107162819993,14.431612979999045,53240.70629904001
2023-04-24,04:50:03.000,114,11071924,12805,0,1682311802,12926.756874699997,13.846535190001305,53240.853028560006
2023-04-24,04:50:04.000,114,11071923,12765,0,1682311803,12926.40658658,13.331948700004432,53241.01373232001
2023-04-24,04:50:05.000,114,11071934,13085,0,1682311804,12925.901363329998,12.866706120003073,53241.12552624
2023-04-24,04:50:06.000,114,11071952,12845,0,1682311805,12925.355722219996,12.549495270002808,53241.20937168001
2023-04-24,04:50:07.000,114,11071898,13285,0,1682311806,12924.695563839989,473.9996433300039,53241.26526864
2023-04-24,04:50:08.000,114,11071898,12925,0,1682311807,12924.06908701,11.611960980000731,53241.335139840005
2023-04-24,04:50:09.000,114,11071933,12965,0,1682311808,12923.422401249998,11.125571010001295,53241.43295952
2023-04-24,04:50:10.000,114,11071900,13045,0,1682311809,12922.76224286999,10.674426689998654,53241.48885648
2023-04-24,04:50:11.000,114,11071904,12885,0,1682311810,12921.980830909997,10.1739384600005,53241.5307792
2023-04-24,04:50:12.000,114,11071911,12845,0,1682311811,12921.111846919994,9.76508892000129,53241.53776632
2023-04-24,04:50:13.000,114,11071921,13125,0,1682311812,12920.08119148999,9.271649820002494,53241.43295952
2023-04-24,04:50:14.000,114,11071924,13165,0,1682311813,12919.02359081999,8.848702020004566,53241.34911408001
2023-04-24,04:50:15.000,114,11071872,13005,0,1682311814,12917.979462769996,8.36936118000449,53241.27924288001
2023-04-24,04:50:16.000,114,11071939,12845,0,1682311815,12916.841026379996,7.826578170002904,53241.0766164
2023-04-24,04:50:17.000,114,11071901,13285,0,1682311816,12915.810370949992,7.333139070004108,53240.97879672
2023-04-24,04:50:18.000,114,11071918,12925,0,1682311817,12914.833605999993,6.825601709999319,53240.89495128001
2023-04-24,04:50:19.000,114,11071907,12965,0,1682311818,12913.850104739999,6.261671309999656,53240.62944072
2023-04-24,04:50:20.000,114,11071884,12885,0,1682311819,12912.920493959995,5.634298739998485,53240.46174984
2023-04-24,04:50:21.000,114,11071916,13045,0,1682311820,12912.011092109991,5.070368339998822,53240.238162
2023-04-24,04:50:22.000,114,11071918,12885,0,1682311821,12910.940018820002,4.654469670000253,53239.95169008
2023-04-24,04:50:23.000,114,11071959,13005,0,1682311822,12909.969990179998,4.280865779997839,53239.714128
2023-04-24,04:50:24.000,114,11071950,13005,0,1682311823,12908.986488919989,4.048244490004436,53239.47656592
2023-04-24,04:50:25.000,114,11071917,12965,0,1682311824,12907.962569799995,3.752181030002248,53239.2599652
2023-04-24,04:50:26.000,114,11071915,12725,0,1682311825,12906.85107864999,3.533658000000287,53238.9455448
2023-04-24,04:50:27.000,114,11071903,12885,0,1682311826,12905.83389583999,3.3503806200023973,53238.70798272
2023-04-24,04:50:28.000,114,11071923,12645,0,1682311827,12904.708932069996,3.1600541099978727,53238.40054944
2023-04-24,04:50:29.000,114,11071907,13125,0,1682311828,12903.577231989992,3.0966119400036405,53238.149013120004
2023-04-24,04:50:30.000,114,11071911,13125,0,1682311829,12902.371432499996,3.0966119400036405,53237.862541200004
2023-04-24,04:50:31.000,114,11071895,12925,0,1682311830,12901.185841940001,3.0966119400036405,53237.57606928
2023-04-24,04:50:32.000,114,11071935,12925,0,1682311831,12899.953097209996,3.0825136799976462,53237.310558720004
2023-04-24,04:50:33.000,114,11071890,12965,0,1682311832,12898.632780449996,3.026120640002773,53236.94722848001
2023-04-24,04:50:34.000,114,11071912,12925,0,1682311833,12897.36635417,3.068415419998928,53236.68171792001
2023-04-24,04:50:35.000,114,11071890,12885,0,1682311834,12896.180763609991,3.075464549998287,53236.44415584001
2023-04-24,04:50:36.000,114,11071862,13045,0,1682311835,12894.974964119996,3.131857590000436,53236.185632400004
2023-04-24,04:50:37.000,114,11071928,12965,0,1682311836,12893.755692009996,3.167103240004508,53235.87819912
2023-04-24,04:50:38.000,114,11071927,12925,0,1682311837,12892.38148476999,3.2023488900013035,53235.584740080005
2023-04-24,04:50:39.000,114,11071937,13045,0,1682311838,12891.236312069996,3.223496279999381,53235.32621664
2023-04-24,04:50:40.000,114,11071919,13085,0,1682311839,12890.064194129991,3.286938450000889,53235.1375644
2023-04-24,04:50:41.000,114,11071901,12885,0,1682311840,12888.81124047,465.2446238699995,53234.90000232
2023-04-24,04:50:42.000,114,11071899,13125,0,1682311841,12887.60544097999,3.5195597400015686,53234.65545312
2023-04-24,04:50:43.000,114,11071884,12765,0,1682311842,12886.40637779999,3.6816897300013807,53234.39692968
2023-04-24,04:50:44.000,114,11071931,13125,0,1682311843,12885.288150339991,3.702837119999458,53234.27814864
2023-04-24,04:50:45.000,114,11071931,13125,0,1682311844,12884.142977639996,3.7239845100048115,53233.99866384001
2023-04-24,04:50:46.000,114,11071870,12925,0,1682311845,12882.916969220001,3.6816897300013807,53233.83097296001
2023-04-24,04:50:47.000,114,11071908,12965,0,1682311846,12881.59665246,465.4842942899995,53233.48860408
2023-04-24,04:50:48.000,114,11071950,12805,0,1682311847,12880.26959938999,3.540707129999646,53233.24405488
2023-04-24,04:50:49.000,114,11071919,12965,0,1682311848,12879.00990941999,3.4490684400007012,53233.020467040005
2023-04-24,04:50:50.000,114,11071909,12885,0,1682311849,12877.58854800999,3.4631666999994195,53232.81085344
2023-04-24,04:50:51.000,114,11071943,12605,0,1682311850,12876.012251469998,3.5054614800028503,53232.43354896
2023-04-24,04:50:52.000,114,11071900,12965,0,1682311851,12874.30122873,3.547756259999005,53232.07021872
2023-04-24,04:50:53.000,114,11071908,13365,0,1682311852,12872.623887539994,3.540707129999646,53231.80470816
2023-04-24,04:50:54.000,114,11071889,12925,0,1682311853,12870.744457050001,3.540707129999646,53231.37849384
2023-04-24,04:50:55.000,114,11071934,13125,0,1682311854,12868.912180729989,3.477264959998138,53231.02215072
2023-04-24,04:50:56.000,114,11071885,12845,0,1682311855,12866.91823296999,3.4702158299987786,53230.5610008
2023-04-24,04:50:57.000,114,11071906,13125,0,1682311856,12864.897339969997,3.286938450000889,53230.106838
2023-04-24,04:50:58.000,114,11071896,12605,0,1682311857,12862.930337449994,464.849872589999,53229.70857216001
2023-04-24,04:50:59.000,114,11071943,12965,0,1682311858,12860.990280170001,2.708909790002508,53229.282357840006
2023-04-24,04:51:00.000,114,11071896,13125,0,1682311859,12859.090640749993,2.5185832799979835,53228.80723368
2023-04-24,04:51:01.000,114,11071900,12965,0,1682311860,12857.339200149996,2.278912859997945,53228.31813528001
2023-04-24,04:51:02.000,114,11071937,13005,0,1682311861,12855.527132759998,1.9617020099976799,53227.78012704
2023-04-24,04:51:03.000,114,11071963,12885,0,1682311862,12853.816110020001,1.6374420299980557,53227.32596424
2023-04-24,04:51:04.000,114,11071915,12965,0,1682311863,12852.14550513999,463.11578661000385,53226.87180144
2023-04-24,04:51:05.000,114,11071895,13005,0,1682311864,12850.542263359988,0.9113816399985808,53226.44558712
2023-04-24,04:51:06.000,114,11071935,12965,0,1682311865,12848.932285269992,0.5166303599980893,53225.97046296001
2023-04-24,04:51:07.000,114,11071898,12925,0,1682311866,12847.37619766,0.09368256000016117,53225.56521000001
2023-04-24,04:51:08.000,114,11071935,13045,0,1682311867,12845.806637429989,-0.3433634999964852,53225.22982824001
2023-04-24,04:51:09.000,114,11071912,13045,0,1682311868,12844.210131959997,-0.9495886799995787,53224.77566544001
2023-04-24,04:51:10.000,114,11071918,13005,0,1682311869,12842.647308039996,-1.4712242999958107,53224.48919352001
2023-04-24,04:51:11.000,114,11071907,12605,0,1682311870,12841.13163828999,-2.176137299997208,53224.11188904
2023-04-24,04:51:12.000,114,11071967,12965,0,1682311871,12839.683331639993,-2.902197689996683,53223.74157168001
2023-04-24,04:51:13.000,114,11071952,12965,0,1682311872,12838.322597019993,-3.8749776299955556,53223.55990656
2023-04-24,04:51:14.000,114,11071973,13005,0,1682311873,12837.035961809997,456.88435569000285,53223.38522856001
2023-04-24,04:51:15.000,114,11071941,12925,0,1682311874,12835.809953390002,-6.053158800001256,53223.16164072
2023-04-24,04:51:16.000,114,11071906,13005,0,1682311875,12834.624362829993,-7.322002200002316,53222.972988479996
2023-04-24,04:51:17.000,114,11071949,12765,0,1682311876,12833.384881789993,-8.604943860002095,53222.72145216
2023-04-24,04:51:18.000,114,11071957,13085,0,1682311877,12832.253181710003,-9.810345090001647,53222.637606719996
2023-04-24,04:51:19.000,114,11071929,12885,0,1682311878,12831.081063769998,-11.156728919995658,53222.64459384001
2023-04-24,04:51:20.000,114,11071932,12765,0,1682311879,12829.969572619993,-12.40442492999864,53222.56773552001
2023-04-24,04:51:21.000,114,11071885,13125,0,1682311880,12828.905235639999,-13.581629640000756,53222.51183856
2023-04-24,04:51:22.000,114,11071897,12765,0,1682311881,12827.98236116999,-14.751785219996236,53222.53978704
2023-04-24,04:51:23.000,114,11071926,13005,0,1682311882,12827.214421830002,445.84541811000236,53222.73542640001
2023-04-24,04:51:24.000,114,11071881,12965,0,1682311883,12826.527318209999,-16.81718030999764,53222.88215592001
2023-04-24,04:51:25.000,114,11071911,13125,0,1682311884,12826.008622339992,-17.79700937999587,53223.0847824
2023-04-24,04:51:26.000,114,11071902,12925,0,1682311885,12825.46971754,442.96232394000253,53223.35728008001
2023-04-24,04:51:27.000,114,11071924,12845,0,1682311886,12825.058802629988,-19.672077960000024,53223.59484216
2023-04-24,04:51:28.000,114,11071897,12765,0,1682311887,12824.796086540002,-20.715349199999764,53223.98612088001
2023-04-24,04:51:29.000,114,11071882,12845,0,1682311888,12824.587260929991,-21.984192600000824,53224.46124504001
2023-04-24,04:51:30.000,114,11071887,12765,0,1682311889,12824.4323258,-23.253036000001885,53224.92938208
2023-04-24,04:51:31.000,114,11071946,13005,0,1682311890,12824.277390669995,-24.352700279996498,53225.39751912001
2023-04-24,04:51:32.000,114,11071916,13005,0,1682311891,12824.10898292,-25.445315429999027,53225.93552736
2023-04-24,04:51:33.000,114,11071897,13045,0,1682311892,12823.866475759998,-26.615471010001784,53226.60629088
2023-04-24,04:51:34.000,114,11071944,12845,0,1682311893,12823.388197749991,-27.80677397999534,53227.21417032001
2023-04-24,04:51:35.000,114,11071888,12885,0,1682311894,12822.876238189994,-28.991027819996816,53227.86397248001
2023-04-24,04:51:36.000,114,11071891,13285,0,1682311895,12822.364278629997,-29.9920042800004,53228.46486480001
2023-04-24,04:51:37.000,114,11071935,12845,0,1682311896,12821.98704526999,-30.99298073999671,53229.1985124
2023-04-24,04:51:38.000,114,11071897,13045,0,1682311897,12821.73106549,-32.05035023999517,53230.04395392001
2023-04-24,04:51:39.000,114,11071895,13085,0,1682311898,12821.66370238999,428.44816526999784,53230.83349848001
2023-04-24,04:51:40.000,114,11071894,13005,0,1682311899,12821.677175009994,-34.36246487999597,53231.678940000005
2023-04-24,04:51:41.000,114,11071906,12765,0,1682311900,12821.778219659995,-35.62425914999767,53232.44053608001
2023-04-24,04:51:42.000,114,11071930,12925,0,1682311901,12821.98704526999,-36.808512989999144,53233.36982304
2023-04-24,04:51:43.000,114,11071877,12765,0,1682311902,12822.310388149992,-37.894079010002315,53234.37596832
2023-04-24,04:51:44.000,114,11071886,13005,0,1682311903,12822.640467339988,-39.05013632999908,53235.3821136
2023-04-24,04:51:45.000,114,11071893,13085,0,1682311904,12822.93012867,-40.283734079996066,53236.4301816
2023-04-24,04:51:46.000,114,11071944,12885,0,1682311905,12823.388197749991,-41.54552834999777,53237.56908216001
2023-04-24,04:51:47.000,114,11071924,12965,0,1682311906,12823.886684689998,-42.877813920000335,53238.61715016
2023-04-24,04:51:48.000,114,11071894,13085,0,1682311907,12824.47274366,-44.23829601000034,53239.90976736
2023-04-24,04:51:49.000,114,11071936,12965,0,1682311908,12824.924076429998,-45.62697461999778,53241.0766164
2023-04-24,04:51:50.000,114,11071904,13005,0,1682311909,12825.314782409994,414.4344948299986,53242.33429800001
2023-04-24,04:51:51.000,114,11071904,13045,0,1682311910,12825.62465266999,-48.46777401000145,53243.43826296001
2023-04-24,04:51:52.000,114,11071930,12965,0,1682311911,12825.826741969991,-50.02563173999806,53244.7448544
2023-04-24,04:51:53.000,114,11071898,12845,0,1682311912,12825.961468169997,-51.569391209995956,53246.0374716
2023-04-24,04:51:54.000,114,11071879,12765,0,1682311913,12826.049040199992,-53.077905029997055,53247.3300888
2023-04-24,04:51:55.000,114,11071907,13125,0,1682311914,12826.156821160002,-54.48773102999985,53248.67860296
2023-04-24,04:51:56.000,114,11071896,12805,0,1682311915,12826.271338429993,-55.798869209997065,53249.88038760001
2023-04-24,04:51:57.000,114,11071915,13045,0,1682311916,12826.385855699999,-57.15230216999771,53251.03326240001
2023-04-24,04:51:58.000,114,11071936,12805,0,1682311917,12826.48016403999,-58.54098077999515,53252.3608152
2023-04-24,04:51:59.000,114,11071896,12965,0,1682311918,12826.574472379994,-59.781627659998776,53253.66041952
2023-04-24,04:52:00.000,114,11071884,12965,0,1682311919,12826.507109279999,-60.92358671999682,53254.88316552
2023-04-24,04:52:01.000,114,11071932,13085,0,1682311920,12826.365646769998,-61.98800535000191,53256.0290532
2023-04-24,04:52:02.000,114,11071917,13125,0,1682311921,12826.156821160002,-63.01717832999566,53257.195902240004
2023-04-24,04:52:03.000,114,11071928,12765,0,1682311922,12825.907577689992,-64.01110565999988,53258.48153232001
2023-04-24,04:52:04.000,114,11071897,13125,0,1682311923,12825.59097112,-64.80765735000023,53259.5226132
2023-04-24,04:52:05.000,114,11071961,12765,0,1682311924,12825.186792519999,-65.52666861000034,53260.598629680004
2023-04-24,04:52:06.000,114,11071944,12885,0,1682311925,12824.721987129997,-65.99896032000106,53261.61176208
2023-04-24,04:52:07.000,114,11071901,12925,0,1682311926,12824.33128115,-66.37961333999556,53262.562010400005
2023-04-24,04:52:08.000,114,11071991,12845,0,1682311927,12824.014674579994,-66.71092245000182,53263.49129736001
2023-04-24,04:52:09.000,114,11071882,12725,0,1682311928,12823.718276940002,-67.04928069000016,53264.43455856
2023-04-24,04:52:10.000,114,11071912,12765,0,1682311929,12823.361252509996,-67.42993371000193,53265.26602584001
2023-04-24,04:52:11.000,114,11071927,12805,0,1682311930,12822.957073909995,-67.81058672999643,53266.02762192001
2023-04-24,04:52:12.000,114,11071892,13125,0,1682311931,12822.397960180002,-68.14189583999541,53266.6844112
2023-04-24,04:52:13.000,114,11071973,12845,0,1682311932,12821.75127442,392.7795674700028,53267.29229064
2023-04-24,04:52:14.000,114,11071909,12885,0,1682311933,12820.936180910001,-68.88205449000088,53267.93510568
2023-04-24,04:52:15.000,114,11071925,12765,0,1682311934,12820.040251680002,-69.26975664000202,53268.431191200005
2023-04-24,04:52:16.000,114,11071931,13165,0,1682311935,12819.117377209994,-69.6997535699993,53268.766572960005
2023-04-24,04:52:17.000,114,11071915,13045,0,1682311936,12818.09345809,-70.31302788000175,53269.150864560004
2023-04-24,04:52:18.000,114,11071938,12965,0,1682311937,12816.97523063,-71.06023565999931,53269.49323344
2023-04-24,04:52:19.000,114,11071900,12965,0,1682311938,12815.702068039995,-71.99776995000138,53269.78669248
2023-04-24,04:52:20.000,114,11071923,13245,0,1682311939,12814.334597109999,-73.04809032000048,53269.989318960004
2023-04-24,04:52:21.000,114,11071939,12925,0,1682311940,12813.000807729994,-74.28873719999683,53270.12207424
2023-04-24,04:52:22.000,114,11071990,12965,0,1682311941,12811.828689789989,-75.74085797999578,53270.2129068
2023-04-24,04:52:23.000,114,11071936,13285,0,1682311942,12810.87887008,-77.40445265999733,53270.38059768
2023-04-24,04:52:24.000,114,11071911,12925,0,1682311943,12810.097458119992,-79.09624385999632,53270.47143024
2023-04-24,04:52:25.000,114,11071922,12845,0,1682311944,12809.417090809999,-80.82328070999938,53270.5273272
2023-04-24,04:52:26.000,114,11071920,12965,0,1682311945,12808.797350289991,378.6249144300018,53270.62514688
2023-04-24,04:52:27.000,114,11071905,13125,0,1682311946,12808.258445489999,-84.36899309999717,53270.72296656001
2023-04-24,04:52:28.000,114,11071915,12965,0,1682311947,12807.733013309997,-86.09602995000023,53270.84174760001
2023-04-24,04:52:29.000,114,11071913,13005,0,1682311948,12807.1200091,-87.78782114999922,53270.92559304
2023-04-24,04:52:30.000,114,11071875,12685,0,1682311949,12806.405960240001,-89.44436670000141,53270.92559304
2023-04-24,04:52:31.000,114,11071915,12965,0,1682311950,12805.698647689998,-91.08681398999761,53270.90463168
2023-04-24,04:52:32.000,114,11071914,12965,0,1682311951,12805.011544069996,-92.6305734599955,53270.95354152
2023-04-24,04:52:33.000,114,11071879,12885,0,1682311952,12804.337913069998,-94.1038416299998,53271.03039984
2023-04-24,04:52:34.000,114,11071914,12605,0,1682311953,12803.65754575999,-95.4361271999951,53270.98847712001
2023-04-24,04:52:35.000,114,11071916,13085,0,1682311954,12803.125377269993,-96.50054583000019,53271.17014224
2023-04-24,04:52:36.000,114,11071927,12925,0,1682311955,12802.39785578999,-97.3675888200014,53271.10027104
2023-04-24,04:52:37.000,114,11071924,12765,0,1682311956,12801.616443829997,-98.15709137999511,53271.0513612
2023-04-24,04:52:38.000,114,11071925,12925,0,1682311957,12800.855240799989,362.15109762000066,53271.07232256
2023-04-24,04:52:39.000,114,11071928,13005,0,1682311958,12800.16813718,-99.62331042000005,53271.10027104
2023-04-24,04:52:40.000,114,11071926,13005,0,1682311959,12799.568605589993,-100.30002689999674,53270.995464240004
2023-04-24,04:52:41.000,114,11071956,12805,0,1682311960,12798.915183519995,-101.05428381000092,53270.995464240004
2023-04-24,04:52:42.000,114,11071920,12845,0,1682311961,12798.221343589998,-101.72395115999825,53270.98149
2023-04-24,04:52:43.000,114,11071943,12845,0,1682311962,12797.574657829995,-102.41476590000093,53271.07232256
2023-04-24,04:52:44.000,114,11071952,13165,0,1682311963,12796.746091699992,-103.18312106999656,53271.0513612
2023-04-24,04:52:45.000,114,11071916,12965,0,1682311964,12795.930998189993,-104.00082015000226,53271.03738696001
2023-04-24,04:52:46.000,114,11071977,12925,0,1682311965,12795.04854158,-104.74097880000045,53270.96751576001
2023-04-24,04:52:47.000,114,11071918,12765,0,1682311966,12794.01114984,-105.43179353999585,53270.88367032
2023-04-24,04:52:48.000,114,11071934,12845,0,1682311967,12792.993967030001,355.03147632000037,53270.86969608001
2023-04-24,04:52:49.000,114,11071908,13045,0,1682311968,12792.057619940002,-106.52440868999838,53270.89065744001
2023-04-24,04:52:50.000,114,11071949,12805,0,1682311969,12791.121272849989,-106.9614547500023,53270.93258016
2023-04-24,04:52:51.000,114,11071935,12805,0,1682311970,12790.18492575999,-107.48309036999854,53270.848734720006
2023-04-24,04:52:52.000,114,11071951,13085,0,1682311971,12789.29573284,-108.06816815999628,53270.81379912
2023-04-24,04:52:53.000,114,11071942,12885,0,1682311972,12788.413276229992,352.2047751900027,53270.79982488001
2023-04-24,04:52:54.000,114,11071938,12725,0,1682311973,12787.571237479999,-109.35815894999541,53270.71597944
2023-04-24,04:52:55.000,114,11071974,12925,0,1682311974,12786.72919872999,-110.12651411999832,53270.681043840006
2023-04-24,04:52:56.000,114,11071882,12885,0,1682311975,12785.705279609996,-110.94421319999674,53270.54828856
2023-04-24,04:52:57.000,114,11071949,12885,0,1682311976,12784.782405140002,-111.86060010000074,53270.513352960006
2023-04-24,04:52:58.000,114,11071934,12845,0,1682311977,12783.913421149999,-112.92501872999856,53270.52034008
2023-04-24,04:52:59.000,114,11071902,12845,0,1682311978,12783.01075560999,346.74874857000395,53270.48540448001
2023-04-24,04:53:00.000,114,11071890,13205,0,1682311979,12782.222607340002,-115.30762467000022,53270.373610560004
2023-04-24,04:53:01.000,114,11071931,12845,0,1682311980,12781.488349549989,-116.4777802499957,53270.226881040006
2023-04-24,04:53:02.000,114,11071919,13125,0,1682311981,12780.929235819996,-117.61269018000166,53270.0731644
2023-04-24,04:53:03.000,114,11071927,12845,0,1682311982,12780.43074887999,-118.62776489999669,53269.97534472
2023-04-24,04:53:04.000,114,11071883,13085,0,1682311983,12779.844689910002,-119.57939744999749,53269.772718240005
2023-04-24,04:53:05.000,114,11071894,12605,0,1682311984,12779.42030238,-120.58037391000107,53269.674898560006
2023-04-24,04:53:06.000,114,11071916,13005,0,1682311985,12779.009387469989,-121.51085906999651,53269.46528496
2023-04-24,04:53:07.000,114,11071931,12725,0,1682311986,12778.679308279992,-122.363803799999,53269.3045812
2023-04-24,04:53:08.000,114,11071907,12885,0,1682311987,12778.490691599996,-123.11101157999656,53269.101954720005
2023-04-24,04:53:09.000,114,11071937,12765,0,1682311988,12778.27512967999,-123.78772806000052,53268.934263840005
2023-04-24,04:53:10.000,114,11071916,13045,0,1682311989,12778.046095139995,336.5416083300006,53268.766572960005
2023-04-24,04:53:11.000,114,11071903,12965,0,1682311990,12777.837269529999,-124.93673624999792,53268.52202376001
2023-04-24,04:53:12.000,114,11071920,12765,0,1682311991,12777.702543329993,-125.62050186000124,53268.31939728
2023-04-24,04:53:13.000,114,11071917,12845,0,1682311992,12777.453299859997,-126.50869224000053,53268.22856472
2023-04-24,04:53:14.000,114,11071892,12765,0,1682311993,12777.217529009991,-127.57311086999835,53268.02593824
2023-04-24,04:53:15.000,114,11071953,12965,0,1682311994,12777.06259388,-128.55998906999594,53267.85824736
2023-04-24,04:53:16.000,114,11071924,13285,0,1682311995,12777.028912329995,331.10672909999994,53267.64863376
2023-04-24,04:53:17.000,114,11071959,12765,0,1682311996,12777.177111149991,-130.8932511000021,53267.34818760001
2023-04-24,04:53:18.000,114,11071926,12605,0,1682311997,12777.197320079991,-132.04930841999885,53267.20145808001
2023-04-24,04:53:19.000,114,11071949,13285,0,1682311998,12777.05585756999,-133.2053657399956,53266.9289604
2023-04-24,04:53:20.000,114,11071962,12965,0,1682311999,12776.826823029995,-134.255686110002,53266.73332104
2023-04-24,04:53:21.000,114,11071932,12605,0,1682312000,12776.766196239994,-135.34125212999788,53266.418900640005
2023-04-24,04:53:22.000,114,11071930,12925,0,1682312001,12776.719042069999,-136.50435858000128,53266.18133856
2023-04-24,04:53:23.000,114,11071923,12965,0,1682312002,12776.644942659994,-137.44189286999608,53265.95775072001
2023-04-24,04:53:24.000,114,11071936,12845,0,1682312003,12776.550634319989,-138.3723780299988,53265.60839472
2023-04-24,04:53:25.000,114,11071874,12885,0,1682312004,12776.516952769998,-139.34515796999767,53265.293974320004
2023-04-24,04:53:26.000,114,11071878,12685,0,1682312005,12776.348545020002,-140.42367486000148,53264.88173424001
2023-04-24,04:53:27.000,114,11071891,12885,0,1682312006,12776.132983099997,-141.6713708699972,53264.4834684
2023-04-24,04:53:28.000,114,11071921,12885,0,1682312007,12776.004993210001,-143.20808120999573,53264.05725408
2023-04-24,04:53:29.000,114,11071880,13005,0,1682312008,12775.83658545999,-144.899872410002,53263.84764048001
2023-04-24,04:53:30.000,114,11071908,13005,0,1682312009,12775.70185926,-146.6410075199965,53263.56116856001
2023-04-24,04:53:31.000,114,11071949,12965,0,1682312010,12775.85679438999,-148.57951827000215,53263.33758072
2023-04-24,04:53:32.000,114,11071923,13125,0,1682312011,12776.294654539997,-150.84933812999952,53263.16290272
2023-04-24,04:53:33.000,114,11071919,12845,0,1682312012,12776.907658749995,-153.3447301499982,53263.03014744
2023-04-24,04:53:34.000,114,11071917,12685,0,1682312013,12777.419618309992,-156.0868417199963,53262.93232776
2023-04-24,04:53:35.000,114,11071893,13045,0,1682312014,12777.89116000999,-158.92764110999997,53262.97425048
2023-04-24,04:53:36.000,114,11071899,12965,0,1682312015,12778.430064809996,-162.08565134999662,53263.00918608001
2023-04-24,04:53:37.000,114,11071932,13005,0,1682312016,12778.888133889988,-165.37759505999566,53263.16988984
2023-04-24,04:53:38.000,114,11071912,13125,0,1682312017,12779.55502857999,-168.62019485999917,53263.41443904001
2023-04-24,04:53:39.000,114,11071890,13005,0,1682312018,12780.188241719989,-171.8768929200014,53263.76379504
2023-04-24,04:53:40.000,114,11071924,13085,0,1682312019,12780.787773309996,-175.22522966999531,53264.19699648
2023-04-24,04:53:41.000,114,11071939,13205,0,1682312020,12781.346887039988,-178.55946815999778,53264.66513352001
2023-04-24,04:53:42.000,114,11071889,12965,0,1682312021,12782.067672209996,-181.80911709000065,53265.15423192
2023-04-24,04:53:43.000,114,11071938,12965,0,1682312022,12782.815402619999,275.4115529699993,53265.74115000001
2023-04-24,04:53:44.000,114,11071943,12965,0,1682312023,12783.805640189988,-187.92776192999736,53266.44684912
2023-04-24,04:53:45.000,114,11071887,12925,0,1682312024,12784.937340269993,-190.73331566999695,53267.26434216
2023-04-24,04:53:46.000,114,11071912,12965,0,1682312025,12786.015149869992,-193.4331324599989,53267.997989760006
2023-04-24,04:53:47.000,114,11071926,12885,0,1682312026,12787.079486850002,-196.07655620999867,53268.9202896
2023-04-24,04:53:48.000,114,11071970,13085,0,1682312027,12788.137087520001,-198.6283412699995,53269.86355080001
2023-04-24,04:53:49.000,114,11071925,12925,0,1682312028,12788.918499479994,259.4029787399995,53270.74392792
2023-04-24,04:53:50.000,114,11071912,12885,0,1682312029,12789.652757269992,-202.86486839999998,53271.61033080001
2023-04-24,04:53:51.000,114,11071931,13125,0,1682312030,12790.31291565,-204.6342000299992,53272.49769504001
2023-04-24,04:53:52.000,114,11071893,12885,0,1682312031,12791.000019269988,253.99629603000358,53273.37807216
2023-04-24,04:53:53.000,114,11071917,13205,0,1682312032,12791.579341929995,-207.69352244999754,53274.31434624
2023-04-24,04:53:54.000,114,11071931,13085,0,1682312033,12792.192346139993,-208.98351323999668,53275.21568472
2023-04-24,04:53:55.000,114,11071940,12805,0,1682312034,12792.737987249995,-210.15366881999944,53276.0820876
2023-04-24,04:53:56.000,114,11071937,13165,0,1682312035,12793.229737879992,-211.33087353000155,53276.92752912001
2023-04-24,04:53:57.000,114,11071935,12765,0,1682312036,12793.606971239999,-212.55742214999918,53277.66117672
2023-04-24,04:53:58.000,114,11071867,12805,0,1682312037,12793.98420459999,-213.93905162999727,53278.492644000005
2023-04-24,04:53:59.000,114,11071899,12885,0,1682312038,12794.422064749997,-215.14445285999682,53279.24725296
2023-04-24,04:54:00.000,114,11071884,13045,0,1682312039,12794.832979659994,-216.2088714900019,53280.01583616
2023-04-24,04:54:01.000,114,11071912,12845,0,1682312040,12795.216949329995,-217.44951836999826,53280.840316320006
2023-04-24,04:54:02.000,114,11071966,13085,0,1682312041,12795.445983869991,-218.6408213399991,53281.46915712
2023-04-24,04:54:03.000,114,11071901,13005,0,1682312042,12795.728908889992,-219.9660577800023,53282.22376608001
2023-04-24,04:54:04.000,114,11071918,12885,0,1682312043,12795.782799369998,-221.2630977000008,53282.92247808001
2023-04-24,04:54:05.000,114,11071919,12925,0,1682312044,12795.701963649997,-222.46849893000035,53283.55131888
2023-04-24,04:54:06.000,114,11071862,12765,0,1682312045,12795.600918999997,-223.5258684299988,53284.10330136
2023-04-24,04:54:07.000,114,11071941,12685,0,1682312046,12795.547028519992,-224.48455010999896,53284.578425520005
2023-04-24,04:54:08.000,114,11071903,13125,0,1682312047,12795.499874349996,-225.4009370099957,53285.0954724
2023-04-24,04:54:09.000,114,11071949,12965,0,1682312048,12795.405566009991,-226.32437303999905,53285.61251928
2023-04-24,04:54:10.000,114,11071928,12965,0,1682312049,12795.176531469995,-227.14912124999682,53286.08065632001
2023-04-24,04:54:11.000,114,11071960,12765,0,1682312050,12794.839715969989,-227.82583773000079,53286.41603808001
2023-04-24,04:54:12.000,114,11071980,12765,0,1682312051,12794.449009989992,-228.46025943000132,53286.79334256
2023-04-24,04:54:13.000,114,11071946,13125,0,1682312052,12793.957259359995,-229.1017302600012,53287.05885312
2023-04-24,04:54:14.000,114,11071940,13045,0,1682312053,12793.357727770002,-229.65156240000215,53287.34532504
2023-04-24,04:54:15.000,114,11071980,12925,0,1682312054,12792.58305211999,-230.03221541999665,53287.6108356
2023-04-24,04:54:16.000,114,11071914,12965,0,1682312055,12791.727540749991,-230.2507384499986,53287.65974544001
2023-04-24,04:54:17.000,114,11071912,12925,0,1682312056,12790.710357939992,-230.32122974999947,53287.80647496001
2023-04-24,04:54:18.000,114,11071935,12965,0,1682312057,12789.841373949988,-230.36352452999563,53287.89730752
2023-04-24,04:54:19.000,114,11071924,13085,0,1682312058,12788.979126269995,-230.45516322000185,53287.96717872
2023-04-24,04:54:20.000,114,11071912,13125,0,1682312059,12788.298758960002,-230.53975278000144,53288.00910144
2023-04-24,04:54:21.000,114,11071964,12965,0,1682312060,12787.530819619999,-230.70188277000125,53287.89730752
2023-04-24,04:54:22.000,114,11071928,13325,0,1682312061,12786.762880279995,-230.9415531900013,53287.87634616001
2023-04-24,04:54:23.000,114,11071930,12765,0,1682312062,12785.934314149992,-231.16712534999533,53287.75756512001
2023-04-24,04:54:24.000,114,11071915,12885,0,1682312063,12785.139429569994,-231.36450098999921,53287.62480984
2023-04-24,04:54:25.000,114,11071931,13005,0,1682312064,12784.45906226,-231.6464661899954,53287.4361576
2023-04-24,04:54:26.000,114,11071951,13165,0,1682312065,12783.724804469988,-231.80154704999586,53287.21955688
2023-04-24,04:54:27.000,114,11071899,12965,0,1682312066,12783.125272879995,-231.96367703999567,53287.023917520004
2023-04-24,04:54:28.000,114,11071912,12725,0,1682312067,12782.458378189993,-232.02007007999782,53286.69552288
2023-04-24,04:54:29.000,114,11071871,12965,0,1682312068,12781.95989125,-231.99187356000039,53286.4579608
2023-04-24,04:54:30.000,114,11071953,13125,0,1682312069,12781.535503719999,-231.82269444000121,53286.003798
2023-04-24,04:54:31.000,114,11071934,12765,0,1682312070,12781.266051320003,-231.63941705999605,53285.59155792
2023-04-24,04:54:32.000,114,11071879,12765,0,1682312071,12781.111116189997,-231.50548359000095,53285.18630496
2023-04-24,04:54:33.000,114,11071930,13245,0,1682312072,12781.104379880002,228.51369107999926,53284.75310352
2023-04-24,04:54:34.000,114,11071949,12765,0,1682312073,12781.111116189997,-231.6112205399986,53284.23605664001
2023-04-24,04:54:35.000,114,11071908,13045,0,1682312074,12781.063962020002,-231.82269444000121,53283.61420296001
2023-04-24,04:54:36.000,114,11071945,13165,0,1682312075,12781.037016779992,227.97090806999768,53282.99234928001
2023-04-24,04:54:37.000,114,11071939,12765,0,1682312076,12780.82145486,-232.2174457200017,53282.21677896
2023-04-24,04:54:38.000,114,11071934,12845,0,1682312077,12780.747355449996,-232.23154398000042,53281.39928592
2023-04-24,04:54:39.000,114,11071907,12965,0,1682312078,12780.61936556,-232.0905613799987,53280.504934560005
2023-04-24,04:54:40.000,114,11071957,13205,0,1682312079,12780.525057219995,-231.96367703999567,53279.44289232001
2023-04-24,04:54:41.000,114,11071907,12845,0,1682312080,12780.309495299989,-231.9425296499976,53278.276043280006
2023-04-24,04:54:42.000,114,11071909,13205,0,1682312081,12780.073724449998,-231.91433313000016,53277.01836168
2023-04-24,04:54:43.000,114,11071911,12725,0,1682312082,12779.858162529992,-231.90023487000144,53275.641899040005
2023-04-24,04:54:44.000,114,11071883,12965,0,1682312083,12779.55502857999,-231.93548051999824,53274.30735912
2023-04-24,04:54:45.000,114,11071902,12805,0,1682312084,12779.325994039995,-231.96367703999567,53272.73525712001
2023-04-24,04:54:46.000,114,11071927,12765,0,1682312085,12778.962233299993,228.1612345800022,53271.07930968
2023-04-24,04:54:47.000,114,11071912,12925,0,1682312086,12778.598472559992,-231.6323679299967,53269.31156832001
2023-04-24,04:54:48.000,114,11071980,12885,0,1682312087,12778.349229089996,-231.12483056999918,53267.45998152
2023-04-24,04:54:49.000,114,11071902,12725,0,1682312088,12778.23471181999,-230.53270365000208,53265.482626560006
2023-04-24,04:54:50.000,114,11071946,13285,0,1682312089,12777.965259419994,230.12089271999866,53263.46334888001
2023-04-24,04:54:51.000,114,11071895,12885,0,1682312090,12777.493717719997,-229.34140068000124,53261.33227728001
2023-04-24,04:54:52.000,114,11071950,13045,0,1682312091,12776.685360519994,231.48137480999867,53258.991592080005
2023-04-24,04:54:53.000,114,11071911,13285,0,1682312092,12775.809640219995,-227.5932164400001,53256.7277652
2023-04-24,04:54:54.000,114,11071913,12805,0,1682312093,12774.70488538,-226.40191346999927,53254.17047928001
2023-04-24,04:54:55.000,114,11071904,13045,0,1682312094,12773.680966259992,-225.28815092999866,53251.55030928
2023-04-24,04:54:56.000,114,11071954,12925,0,1682312095,12772.529057250002,-224.11094621999655,53248.76943552
2023-04-24,04:54:57.000,114,11071876,12725,0,1682312096,12771.431038720002,-222.97603628999786,53245.98856176
2023-04-24,04:54:58.000,114,11071931,12925,0,1682312097,12770.272393400002,-221.9539124399962,53243.207688
2023-04-24,04:54:59.000,114,11071925,13085,0,1682312098,12769.059857599997,-220.8683464200003,53240.28707184
2023-04-24,04:55:00.000,114,11071910,12885,0,1682312099,12767.901212279998,-219.72638736000226,53237.22671328
2023-04-24,04:55:01.000,114,11071956,13085,0,1682312100,12766.924447329999,-218.57033003999823,53234.20129032
2023-04-24,04:55:02.000,114,11071890,12925,0,1682312101,12766.075672269995,-217.47066575999634,53231.09900904001
2023-04-24,04:55:03.000,114,11071916,12845,0,1682312102,12765.300996619997,-216.56837711999833,53228.038650480004
2023-04-24,04:55:04.000,114,11071927,13045,0,1682312103,12764.485903109999,-215.63084282999625,53224.99226616001
2023-04-24,04:55:05.000,114,11071913,12925,0,1682312104,12763.62365542999,-214.75675070999569,53221.903959120005
2023-04-24,04:55:06.000,114,11071922,13045,0,1682312105,12762.599736309996,-213.92495336999855,53218.73180664
2023-04-24,04:55:07.000,114,11071921,13165,0,1682312106,12761.380464199996,-213.24118775999523,53215.650486720006
2023-04-24,04:55:08.000,114,11071875,12965,0,1682312107,12760.329599839992,247.75076685000386,53212.62506376001
2023-04-24,04:55:09.000,114,11071919,12925,0,1682312108,12759.211372379992,248.51207289000013,53209.55771808001
2023-04-24,04:55:10.000,114,11071886,12605,0,1682312109,12757.938209790002,-211.00661355000193,53206.58120496
2023-04-24,04:55:11.000,114,11071890,12925,0,1682312110,12756.658310890001,-210.44268315000227,53203.61866608001
2023-04-24,04:55:12.000,114,11071901,13005,0,1682312111,12755.519874500002,-209.89990014000068,53200.70503704
2023-04-24,04:55:13.000,114,11071915,13325,0,1682312112,12754.576791099993,-209.5051488600002,53197.924163280004
2023-04-24,04:55:14.000,114,11071945,12925,0,1682312113,12753.99746844,-209.03990627999883,53195.29700616
2023-04-24,04:55:15.000,114,11071916,12885,0,1682312114,12753.620235079994,251.8604096400013,53192.63491344
2023-04-24,04:55:16.000,114,11071913,13045,0,1682312115,12753.472036259998,-207.404508120002,53190.04269192
2023-04-24,04:55:17.000,114,11071945,13005,0,1682312116,12753.195847549992,-206.26959818999603,53187.54130296001
2023-04-24,04:55:18.000,114,11071982,13045,0,1682312117,12752.73777847,-205.07124608999584,53185.13773368
2023-04-24,04:55:19.000,114,11071911,13045,0,1682312118,12752.185401049988,-203.83764833999885,53182.76211288
2023-04-24,04:55:20.000,114,11071902,12805,0,1682312119,12751.55892422,-202.6674927599961,53180.3934792
2023-04-24,04:55:21.000,114,11071933,12805,0,1682312120,12750.750567019997,-201.75815498999873,53178.05279400001
2023-04-24,04:55:22.000,114,11071881,12965,0,1682312121,12749.800747309993,-200.99684894999518,53175.761018640005
2023-04-24,04:55:23.000,114,11071870,12645,0,1682312122,12748.91155438999,-200.36242725000193,53173.60898568
2023-04-24,04:55:24.000,114,11071927,12925,0,1682312123,12748.069515639996,-199.80554598000163,53171.47791408
2023-04-24,04:55:25.000,114,11071956,12805,0,1682312124,12747.341994159993,261.24985079999897,53169.38177808001
2023-04-24,04:55:26.000,114,11071886,12765,0,1682312125,12746.84350722,-198.33227780999732,53167.3625004
2023-04-24,04:55:27.000,114,11071917,12925,0,1682312126,12746.257448249999,-197.86703522999596,53165.413093920004
2023-04-24,04:55:28.000,114,11071898,12965,0,1682312127,12745.772433929997,-197.3876943899959,53163.60342984
2023-04-24,04:55:29.000,114,11071942,12885,0,1682312128,12745.17963865,-196.83786225000222,53161.91953392
2023-04-24,04:55:30.000,114,11071938,12845,0,1682312129,12744.34433621,-196.4008161899983,53160.3404448
2023-04-24,04:55:31.000,114,11071916,12685,0,1682312130,12743.09811885999,-196.14704750999954,53158.79629128001
2023-04-24,04:55:32.000,114,11071931,12845,0,1682312131,12741.82495627,-196.06245794999995,53157.34297032
2023-04-24,04:55:33.000,114,11071889,12765,0,1682312132,12740.74714667,-196.27393184999528,53156.01541752001
2023-04-24,04:55:34.000,114,11071908,12925,0,1682312133,12739.750172790002,-196.66868312999577,53154.67389048001
2023-04-24,04:55:35.000,114,11071916,12845,0,1682312134,12738.800353079998,-197.09163093000097,53153.47210584001
2023-04-24,04:55:36.000,114,11071866,12845,0,1682312135,12737.736016099989,-197.43703829999868,53152.31923104
2023-04-24,04:55:37.000,114,11071914,12685,0,1682312136,12736.77946007999,-197.64851220000128,53151.250201680006
2023-04-24,04:55:38.000,114,11071916,13005,0,1682312137,12736.233818970002,-197.50048047000018,53150.278992
2023-04-24,04:55:39.000,114,11071872,12925,0,1682312138,12735.795958819996,262.84295417999965,53149.25887248001
2023-04-24,04:55:40.000,114,11071910,12765,0,1682312139,12735.290735569994,263.0191824299982,53148.40644384
2023-04-24,04:55:41.000,114,11071917,12965,0,1682312140,12734.832666490001,-197.1409748399965,53147.58196368001
2023-04-24,04:55:42.000,114,11071900,13125,0,1682312141,12734.36112478999,-196.92950094000116,53146.701586560004
2023-04-24,04:55:43.000,114,11071928,13085,0,1682312142,12733.768329509992,-196.85196051000094,53145.96793896
2023-04-24,04:55:44.000,114,11071921,12965,0,1682312143,12732.95997230999,-196.83786225000222,53145.16442016001
2023-04-24,04:55:45.000,114,11071919,13085,0,1682312144,12731.82153591999,-196.65458486999705,53144.45173392
2023-04-24,04:55:46.000,114,11071928,13005,0,1682312145,12730.400174509989,-196.34442314999615,53143.7110992
2023-04-24,04:55:47.000,114,11071915,12725,0,1682312146,12728.958604170002,-196.06245794999995,53142.95649024001
2023-04-24,04:55:48.000,114,11071940,12805,0,1682312147,12727.449670729991,-195.76639448999777,53142.16694568001
2023-04-24,04:55:49.000,114,11071915,13045,0,1682312148,12725.859901569995,-195.385741469996,53141.39137536
2023-04-24,04:55:50.000,114,11071911,12925,0,1682312149,12724.128669899997,725.9285004000049,53140.517985360006
2023-04-24,04:55:51.000,114,11071929,12885,0,1682312150,12722.41764716,-193.83493286999874,53139.7633764
2023-04-24,04:55:52.000,114,11071945,13165,0,1682312151,12720.578634529993,267.24161129999993,53138.86203792001
2023-04-24,04:55:53.000,114,11071942,13045,0,1682312152,12718.806984999996,-192.4462542600013,53137.96768656
2023-04-24,04:55:54.000,114,11071908,13005,0,1682312153,12717.21047952999,-191.87527473000227,53137.19910336
2023-04-24,04:55:55.000,114,11071898,12965,0,1682312154,12715.843008599993,-191.14216520999616,53136.4095588
2023-04-24,04:55:56.000,114,11071897,13085,0,1682312155,12714.542900769993,-190.3174169999984,53135.55713016001
2023-04-24,04:55:57.000,114,11071936,13005,0,1682312156,12713.047439950002,-189.56316009000147,53134.76059848001
2023-04-24,04:55:58.000,114,11071918,12885,0,1682312157,12711.49808864999,-188.96398403999774,53134.06188648
2023-04-24,04:55:59.000,114,11071960,13125,0,1682312158,12709.814011149989,-188.43529929000215,53133.29330328
2023-04-24,04:56:00.000,114,11071904,13005,0,1682312159,12708.150142580002,-188.08989191999717,53132.66446248
2023-04-24,04:56:01.000,114,11071910,13045,0,1682312160,12706.45932876999,-187.64579673000117,53131.916840640006
2023-04-24,04:56:02.000,114,11071912,12605,0,1682312161,12704.963867949999,-187.1171119799983,53131.44171648
2023-04-24,04:56:03.000,114,11071942,12845,0,1682312162,12703.562715469998,-186.58842722999543,53130.9246696
2023-04-24,04:56:04.000,114,11071929,12645,0,1682312163,12702.201980849997,-185.9681037900009,53130.4355712
2023-04-24,04:56:05.000,114,11071913,13285,0,1682312164,12700.942290879997,-185.2984364399963,53129.91852432
2023-04-24,04:56:06.000,114,11071910,12885,0,1682312165,12699.837536040002,-184.64991647999705,53129.53423272
2023-04-24,04:56:07.000,114,11071891,12725,0,1682312166,12698.867507399998,-183.82516826999927,53129.12199264
2023-04-24,04:56:08.000,114,11071911,12925,0,1682312167,12697.998523409995,-182.96517440999742,53128.89141768001
2023-04-24,04:56:09.000,114,11071894,12845,0,1682312168,12697.196902520001,-182.16157358999772,53128.6887912
2023-04-24,04:56:10.000,114,11071899,13005,0,1682312169,12696.449172109998,-181.43551319999824,53128.60494576001
2023-04-24,04:56:11.000,114,11071949,12885,0,1682312170,12695.721650629996,-180.82928801999515,53128.50712608001
2023-04-24,04:56:12.000,114,11071930,13125,0,1682312171,12695.027810699998,-180.44863500000065,53128.52110032
2023-04-24,04:56:13.000,114,11071916,12805,0,1682312172,12694.43501542,-180.37814369999978,53128.64686848
2023-04-24,04:56:14.000,114,11071950,12965,0,1682312173,12693.963473719989,-180.66715802999533,53128.81455936
2023-04-24,04:56:15.000,114,11071922,12845,0,1682312174,12693.680548700002,-181.41436581000016,53129.10801840001
2023-04-24,04:56:16.000,114,11071913,13245,0,1682312175,12693.471723089991,-182.4576370499999,53129.40846456
2023-04-24,04:56:17.000,114,11071908,12765,0,1682312176,12693.37741475,-183.78287348999584,53129.9115372
2023-04-24,04:56:18.000,114,11071931,13085,0,1682312177,12693.424568919996,-185.2631907899995,53130.4705068
2023-04-24,04:56:19.000,114,11071939,12845,0,1682312178,12693.680548700002,-186.81399938999675,53131.008515040005
2023-04-24,04:56:20.000,114,11071925,12925,0,1682312179,12694.084727299989,-188.55513449999853,53131.69325280001
2023-04-24,04:56:21.000,114,11071900,12965,0,1682312180,12694.711204129992,-190.40200655999797,53132.398951920004
2023-04-24,04:56:22.000,114,11071901,13045,0,1682312181,12695.4319893,-192.09379775999696,53133.27234192
2023-04-24,04:56:23.000,114,11071926,13125,0,1682312182,12696.402017939989,-193.57411506000062,53134.145731920005
2023-04-24,04:56:24.000,114,11071901,12925,0,1682312183,12697.634762669994,-194.9204988900019,53135.10995448
2023-04-24,04:56:25.000,114,11071909,13045,0,1682312184,12699.136959799995,-196.2175388100004,53136.13007400001
2023-04-24,04:56:26.000,114,11071906,12925,0,1682312185,12700.915345640002,-197.57097177000105,53137.19211624
2023-04-24,04:56:27.000,114,11071900,13005,0,1682312186,12703.01033805,-198.78342212999996,53138.44281072
2023-04-24,04:56:28.000,114,11071913,12645,0,1682312187,12705.475827509996,-199.96062684000208,53139.63760824
2023-04-24,04:56:29.000,114,11071970,13005,0,1682312188,12708.237714609997,-201.0884876400014,53140.97913528
2023-04-24,04:56:30.000,114,11071916,12725,0,1682312189,12711.11411897999,-202.18815191999602,53142.35559792001
2023-04-24,04:56:31.000,114,11071889,12885,0,1682312190,12713.97705072999,-203.19617750999896,53143.83686736
2023-04-24,04:56:32.000,114,11071952,13085,0,1682312191,12717.028599159989,-204.11961354000232,53145.23429136001
2023-04-24,04:56:33.000,114,11071913,12965,0,1682312192,12720.187928549996,-204.93731262000074,53146.890238800006
2023-04-24,04:56:34.000,114,11071948,12885,0,1682312193,12723.360730559994,-205.60697996999806,53148.47631504
2023-04-24,04:56:35.000,114,11071893,12965,0,1682312194,12726.493114709992,253.99629603000358,53150.15322384
2023-04-24,04:56:36.000,114,11071911,12885,0,1682312195,12729.61202624,-206.92516728000192,53151.83013264
2023-04-24,04:56:37.000,114,11071968,12925,0,1682312196,12732.710728839993,-207.73581723000098,53153.42319600001
2023-04-24,04:56:38.000,114,11071915,12925,0,1682312197,12735.80943144,-208.57466369999747,53155.16298888
2023-04-24,04:56:39.000,114,11071895,12965,0,1682312198,12738.955288209989,-209.46990320999612,53156.930730240005
2023-04-24,04:56:40.000,114,11071897,12845,0,1682312199,12742.033781879996,-210.23120924999967,53158.607639040005
2023-04-24,04:56:41.000,114,11071875,12925,0,1682312200,12745.078593999999,-210.99251528999594,53160.43826448
2023-04-24,04:56:42.000,114,11071889,12845,0,1682312201,12747.81353585999,-211.67628089999926,53162.247928560006
2023-04-24,04:56:43.000,114,11071898,12885,0,1682312202,12750.13082649999,-212.13447435000126,53164.022657040005
2023-04-24,04:56:44.000,114,11071946,12805,0,1682312203,12752.084356400002,-212.40234128999873,53165.76244992001
2023-04-24,04:56:45.000,114,11071926,13325,0,1682312204,12753.86947854999,-212.49397997999768,53167.55115264
2023-04-24,04:56:46.000,114,11071955,13125,0,1682312205,12755.688282249997,-212.4728325899996,53169.13024176
2023-04-24,04:56:47.000,114,11071938,12805,0,1682312206,12757.45319547,-212.62791345000005,53170.800163440006
2023-04-24,04:56:48.000,114,11071896,13125,0,1682312207,12759.312417029993,-212.95217342999968,53172.44912376001
2023-04-24,04:56:49.000,114,11071941,12885,0,1682312208,12761.16490227999,-213.5583986099955,53174.16795528
2023-04-24,04:56:50.000,114,11071908,13005,0,1682312209,12763.179058969989,-214.2421642199988,53175.86582544
2023-04-24,04:56:51.000,114,11071923,12765,0,1682312210,12765.455931750002,-215.10920721000002,53177.51478576
2023-04-24,04:56:52.000,114,11071895,13165,0,1682312211,12767.827112869993,-215.9832993300006,53179.14977184
2023-04-24,04:56:53.000,114,11071916,12965,0,1682312212,12770.272393400002,-216.92788275000203,53180.81270640001
2023-04-24,04:56:54.000,114,11071942,13205,0,1682312213,12772.434748909996,-217.7385327000011,53182.43371824
2023-04-24,04:56:55.000,114,11071956,12765,0,1682312214,12774.51626869999,-218.30246310000075,53184.08267856
2023-04-24,04:56:56.000,114,11071907,12925,0,1682312215,12776.159928339992,-218.68311611999525,53185.59189648
2023-04-24,04:56:57.000,114,11071871,12925,0,1682312216,12777.527399270002,-219.04262174999894,53187.163998480006
2023-04-24,04:56:58.000,114,11071951,12605,0,1682312217,12778.537845769992,-219.2329482599962,53188.75007472
2023-04-24,04:56:59.000,114,11071897,12925,0,1682312218,12779.27883987,-219.2963904299977,53190.19640856
2023-04-24,04:57:00.000,114,11071902,12685,0,1682312219,12779.898580389992,-219.1342604399979,53191.63575528
2023-04-24,04:57:01.000,114,11071937,12845,0,1682312220,12780.45769412,-218.82409871999698,53192.94933384
2023-04-24,04:57:02.000,114,11071897,12845,0,1682312221,12781.333414419998,-218.4575439600012,53194.2629124
2023-04-24,04:57:03.000,114,11071896,12885,0,1682312222,12782.370806159997,-218.28836484000203,53195.527581120004
2023-04-24,04:57:04.000,114,11071890,13005,0,1682312223,12783.23979015,-218.16852962999837,53196.76430136001
2023-04-24,04:57:05.000,114,11071941,12885,0,1682312224,12783.920157459994,-218.1826278899971,53198.0708928
2023-04-24,04:57:06.000,114,11071960,12965,0,1682312225,12784.43885333,-217.9500065999964,53199.2237676
2023-04-24,04:57:07.000,114,11071959,13085,0,1682312226,12784.937340269993,-217.6257466199968,53200.45350072001
2023-04-24,04:57:08.000,114,11071914,12845,0,1682312227,12785.651389129991,-217.06181621999713,53201.7391308
2023-04-24,04:57:09.000,114,11071932,12925,0,1682312228,12786.560790979995,-216.38509974000044,53202.82912152001
2023-04-24,04:57:10.000,114,11071931,13365,0,1682312229,12787.530819619999,-215.60969543999818,53203.99597056
2023-04-24,04:57:11.000,114,11071881,13005,0,1682312230,12788.487375639997,-214.74970157999633,53205.0929484
2023-04-24,04:57:12.000,114,11071898,12965,0,1682312231,12789.342887009996,-213.97429728000134,53206.25281032001
2023-04-24,04:57:13.000,114,11071938,13085,0,1682312232,12789.908737049998,247.04585385000246,53207.433633600005
2023-04-24,04:57:14.000,114,11071914,12925,0,1682312233,12790.036726939994,-212.23316216999956,53208.53061144001
2023-04-24,04:57:15.000,114,11071917,12965,0,1682312234,12789.605603099997,-211.34497179000027,53209.63457640001
2023-04-24,04:57:16.000,114,11071898,12605,0,1682312235,12788.696201249993,-210.54137097000057,53210.62674744
2023-04-24,04:57:17.000,114,11071893,12965,0,1682312236,12787.335466629993,250.49287842000194,53211.409304880006
2023-04-24,04:57:18.000,114,11071903,12885,0,1682312237,12785.866951049997,-208.75794107999536,53212.36654032001
2023-04-24,04:57:19.000,114,11071912,12765,0,1682312238,12784.499480120001,-207.73581723000098,53213.17704624001
2023-04-24,04:57:20.000,114,11071903,13045,0,1682312239,12782.781721069994,-206.93926554000063,53213.82684840001
2023-04-24,04:57:21.000,114,11071865,12805,0,1682312240,12780.75409175999,-206.5515633899995,53214.50459904
2023-04-24,04:57:22.000,114,11071891,12965,0,1682312241,12778.733198759997,-206.53746513000078,53215.098504240006
2023-04-24,04:57:23.000,114,11071913,12925,0,1682312242,12776.89418612999,-207.36926246999792,53215.76228064001
2023-04-24,04:57:24.000,114,11071896,12885,0,1682312243,12775.466088409994,-208.89187454999774,53216.370160080005
2023-04-24,04:57:25.000,114,11071961,13045,0,1682312244,12774.711621689996,-211.0136626800013,53216.98502664001
2023-04-24,04:57:26.000,114,11071922,13085,0,1682312245,12774.59710441999,-213.3398755800008,53217.592906080004
2023-04-24,04:57:27.000,114,11071937,12965,0,1682312246,12775.189899700003,-215.9832993300006,53218.25668248001
2023-04-24,04:57:28.000,114,11071915,13085,0,1682312247,12776.274445609997,-218.5562317799995,53218.99033008
2023-04-24,04:57:29.000,114,11071890,12925,0,1682312248,12777.453299859997,-221.02342728000076,53219.7309648
2023-04-24,04:57:30.000,114,11071870,12645,0,1682312249,12778.699517209992,-222.99718367999594,53220.50653512001
2023-04-24,04:57:31.000,114,11071916,13085,0,1682312250,12779.730172639996,-224.50569749999704,53221.25415696001
2023-04-24,04:57:32.000,114,11071953,13045,0,1682312251,12780.120878619993,-225.66880395000044,53221.952868960005
2023-04-24,04:57:33.000,114,11071939,12805,0,1682312252,12779.662809540001,-226.56404345999908,53222.74940064
2023-04-24,04:57:34.000,114,11071942,12685,0,1682312253,12778.450273739996,-226.95174561000022,53223.16862784001
2023-04-24,04:57:35.000,114,11071883,13045,0,1682312254,12777.136693289991,-227.26895646000048,53223.74157168001
2023-04-24,04:57:36.000,114,11071912,12765,0,1682312255,12775.546924129994,-227.20551428999897,53224.02804360001
2023-04-24,04:57:37.000,114,11071890,12925,0,1682312256,12774.219871059999,-226.88125430999935,53224.146824639996
2023-04-24,04:57:38.000,114,11071907,12845,0,1682312257,12772.906290609993,-226.30322565000097,53224.39836096
2023-04-24,04:57:39.000,114,11071880,12765,0,1682312258,12771.471456580002,-225.66880395000044,53224.54509048
2023-04-24,04:57:40.000,114,11071894,12725,0,1682312259,12769.511190369994,-224.7735644400018,53224.52412912
2023-04-24,04:57:41.000,114,11071951,13125,0,1682312260,12767.422934269991,-223.74439146000077,53224.43329656
2023-04-24,04:57:42.000,114,11071914,12765,0,1682312261,12765.530031159993,-222.63062892000016,53224.18874736
2023-04-24,04:57:43.000,114,11071908,13085,0,1682312262,12763.556292329995,-221.79883157999575,53223.95817240001
2023-04-24,04:57:44.000,114,11071946,12605,0,1682312263,12761.366991579991,-221.07982031999563,53223.69266184001
2023-04-24,04:57:45.000,114,11071919,12885,0,1682312264,12758.97560153,-220.60047947999556,53223.30138312
2023-04-24,04:57:46.000,114,11071900,12765,0,1682312265,12756.402331109995,-220.15638428999955,53222.74940064
2023-04-24,04:57:47.000,114,11071916,13125,0,1682312266,12754.044622609996,-219.853271699998,53222.3860704
2023-04-24,04:57:48.000,114,11071894,12965,0,1682312267,12751.855321859992,-219.51491345999966,53221.903959120005
2023-04-24,04:57:49.000,114,11071919,13125,0,1682312268,12750.063463399994,-219.33868521000113,53221.35896376
2023-04-24,04:57:50.000,114,11071914,12885,0,1682312269,12748.675783539999,-219.21884999999747,53220.848904000006
2023-04-24,04:57:51.000,114,11071930,12885,0,1682312270,12747.83374478999,-219.16950609000196,53220.33185712
2023-04-24,04:57:52.000,114,11071941,12925,0,1682312271,12747.254422129998,-219.1342604399979,53219.85673296
2023-04-24,04:57:53.000,114,11071967,13005,0,1682312272,12747.119695929992,-219.1483586999966,53219.43051864001
2023-04-24,04:57:54.000,114,11071918,12845,0,1682312273,12747.267894750003,-219.16245695999532,53219.31173760001
2023-04-24,04:57:55.000,114,11071932,13045,0,1682312274,12747.77985431,-219.2470465200022,53219.102124000005
2023-04-24,04:57:56.000,114,11071950,12885,0,1682312275,12748.736410329999,-219.38802911999665,53218.99033008
2023-04-24,04:57:57.000,114,11071936,13245,0,1682312276,12750.17124435999,-219.5924538899999,53218.92744600001
2023-04-24,04:57:58.000,114,11071929,12965,0,1682312277,12752.111301639998,-219.72638736000226,53218.97635584001
2023-04-24,04:57:59.000,114,11071890,12965,0,1682312278,12754.442064900002,-219.58540476000053,53219.2069308
2023-04-24,04:58:00.000,114,11071902,12925,0,1682312279,12756.981653770003,-219.25409565000155,53219.40257016
2023-04-24,04:58:01.000,114,11071922,13085,0,1682312280,12759.8311129,-218.75360741999611,53219.73795192
2023-04-24,04:58:02.000,114,11071907,12685,0,1682312281,12762.902870259997,-218.11213658999623,53220.08032080001
2023-04-24,04:58:03.000,114,11071882,12925,0,1682312282,12766.331652050001,-217.35787967999931,53220.611341920005
2023-04-24,04:58:04.000,114,11071916,13005,0,1682312283,12770.023149929992,-216.44149277999531,53221.00262064
2023-04-24,04:58:05.000,114,11071925,13005,0,1682312284,12774.091881169988,-215.35592675999942,53221.44280920001
2023-04-24,04:58:06.000,114,11071908,13045,0,1682312285,12778.483955290001,-214.2421642199988,53221.88998488
2023-04-24,04:58:07.000,114,11071893,13045,0,1682312286,12782.91644727,-213.1918438499997,53222.29523784
2023-04-24,04:58:08.000,114,11071916,12965,0,1682312287,12787.571237479999,-212.08513043999847,53222.72843928
2023-04-24,04:58:09.000,114,11071896,12605,0,1682312288,12792.266445549998,-210.9643187699985,53223.23151192
2023-04-24,04:58:10.000,114,11071937,12845,0,1682312289,12796.921235759997,-209.72367189000215,53223.65772624
2023-04-24,04:58:11.000,114,11071873,13005,0,1682312290,12801.272892019995,-208.52531979000196,53223.965159520005
2023-04-24,04:58:12.000,114,11071891,13125,0,1682312291,12805.563921489993,-207.2917220399977,53224.22368296001
2023-04-24,04:58:13.000,114,11071879,13125,0,1682312292,12809.65286165999,-205.9453382099964,53224.40534808
2023-04-24,04:58:14.000,114,11071911,13045,0,1682312293,12813.51276728999,-204.33108743999765,53224.47521928
2023-04-24,04:58:15.000,114,11071913,13045,0,1682312294,12817.17058361999,-202.50536276999628,53224.538103360006
2023-04-24,04:58:16.000,114,11071926,12845,0,1682312295,12820.56568385999,-200.54570462999982,53224.3075284
2023-04-24,04:58:17.000,114,11071950,12925,0,1682312296,12823.617232290002,-198.47326040999906,53224.10490192001
2023-04-24,04:58:18.000,114,11071908,12965,0,1682312297,12826.345437839998,263.9637658499996,53223.811442879996
2023-04-24,04:58:19.000,114,11071909,13085,0,1682312298,12828.528002279993,266.2758804900004,53223.42016416
2023-04-24,04:58:20.000,114,11071862,12965,0,1682312299,12830.29965180999,-191.66380082999967,53222.791323360005
2023-04-24,04:58:21.000,114,11071910,12885,0,1682312300,12831.68733167,-189.0838192500014,53221.98780456
2023-04-24,04:58:22.000,114,11071892,13205,0,1682312301,12832.92007639999,-186.3135111599986,53221.05153048
2023-04-24,04:58:23.000,114,11071913,12965,0,1682312302,12833.890105039995,-183.67713653999817,53219.91961704
2023-04-24,04:58:24.000,114,11071913,13125,0,1682312303,12834.651308070002,279.2956236000027,53218.68988392001
2023-04-24,04:58:25.000,114,11071910,12965,0,1682312304,12835.04201405,-178.60881207000057,53217.25053720001
2023-04-24,04:58:26.000,114,11071902,12965,0,1682312305,12835.24410335,-175.94424092999543,53215.62253824001
2023-04-24,04:58:27.000,114,11071916,12925,0,1682312306,12835.392302169996,-173.00475372000074,53213.91768096001
2023-04-24,04:58:28.000,114,11071974,13005,0,1682312307,12835.735853979997,-169.8960873899996,53212.03814568
2023-04-24,04:58:29.000,114,11071931,12845,0,1682312308,12835.931206969988,-166.56184889999713,53209.93502256
2023-04-24,04:58:30.000,114,11071903,12925,0,1682312309,12836.227604609994,-163.09367693999957,53207.601324480005
2023-04-24,04:58:31.000,114,11071907,12885,0,1682312310,12836.46337546,-159.32239239000046,53205.19076808
2023-04-24,04:58:32.000,114,11071930,13125,0,1682312311,12836.61831058999,-155.4453708899964,53202.60553368
2023-04-24,04:58:33.000,114,11071903,12605,0,1682312312,12836.56442011,-151.55425113000092,53199.936453840004
2023-04-24,04:58:34.000,114,11071890,12845,0,1682312313,12836.429693909995,-147.58559093999793,53197.092696
2023-04-24,04:58:35.000,114,11071918,13005,0,1682312314,12836.086142099994,-143.7508642199973,53194.24893816001
2023-04-24,04:58:36.000,114,11071927,12645,0,1682312315,12835.661754569992,-139.9302357599954,53191.09075992001
2023-04-24,04:58:37.000,114,11071926,12805,0,1682312316,12835.10264084,-136.16600033999566,53187.834762000006
2023-04-24,04:58:38.000,114,11071886,12805,0,1682312317,12834.604153899993,328.3223227499984,53184.46697016
2023-04-24,04:58:39.000,114,11071892,12925,0,1682312318,12834.489636630002,-128.82080688000133,53181.19001088
2023-04-24,04:58:40.000,114,11071908,12765,0,1682312319,12834.920760469999,-125.21870145000139,53177.703438000004
2023-04-24,04:58:41.000,114,11071907,12765,0,1682312320,12835.419247409991,-121.83511904999614,53174.17494240001
2023-04-24,04:58:42.000,114,11071889,12845,0,1682312321,12835.870580180002,-118.12022753999918,53170.69535664
2023-04-24,04:58:43.000,114,11071890,12965,0,1682312322,12836.34212188,-114.05287952999788,53167.19480952
2023-04-24,04:58:44.000,114,11071956,12845,0,1682312323,12836.961862399992,-109.98553151999658,53163.53355864001
2023-04-24,04:58:45.000,114,11071940,12845,0,1682312324,12837.298677899998,-106.08736263000173,53159.886282
2023-04-24,04:58:46.000,114,11071926,12765,0,1682312325,12837.332359449989,-101.75214767999569,53156.19708264
2023-04-24,04:58:47.000,114,11071876,12845,0,1682312326,12837.339095759999,-97.2548027399971,53152.41705072001
2023-04-24,04:58:48.000,114,11071918,12885,0,1682312327,12837.51423981999,-92.70811388999573,53148.69990288
2023-04-24,04:58:49.000,114,11071934,12805,0,1682312328,12837.608548159995,-88.49978327999997,53145.0037164
2023-04-24,04:58:50.000,114,11071915,12685,0,1682312329,12837.66243864,-84.02358572999947,53141.25862008001
2023-04-24,04:58:51.000,114,11071922,13045,0,1682312330,12837.55465767999,-79.4768968799981,53137.42269120001
2023-04-24,04:58:52.000,114,11071890,12885,0,1682312331,12837.312150519989,-74.90906063999864,53133.61471080001
2023-04-24,04:58:53.000,114,11071950,12965,0,1682312332,12837.204369559993,-70.14384875999531,53129.75083344
2023-04-24,04:58:54.000,114,11071871,12685,0,1682312333,12837.419931479999,-65.25175253999623,53125.879968960005
2023-04-24,04:58:55.000,114,11071913,12765,0,1682312334,12837.911682109996,-60.66981803999806,53122.14884688
2023-04-24,04:58:56.000,114,11071926,13165,0,1682312335,12838.241761299993,-56.4967330799991,53118.27798240001
2023-04-24,04:58:57.000,114,11071905,13125,0,1682312336,12838.544895249994,408.94322256000305,53114.5049376
2023-04-24,04:58:58.000,114,11071955,12685,0,1682312337,12839.070327429996,412.71450711000216,53110.80875112001
2023-04-24,04:58:59.000,114,11071927,12765,0,1682312338,12839.434088169997,-44.75288249999721,53107.02173208001
2023-04-24,04:59:00.000,114,11071914,12965,0,1682312339,12839.858475699999,-40.43881493999652,53103.28362288001
2023-04-24,04:59:01.000,114,11071951,12885,0,1682312340,12840.21550012999,-36.117698249996465,53099.48961672
2023-04-24,04:59:02.000,114,11071925,13085,0,1682312341,12840.491688839997,-31.923465899999428,53095.716571920006
2023-04-24,04:59:03.000,114,11071969,13125,0,1682312342,12840.943021609994,-28.180377869997756,53091.97147560001
2023-04-24,04:59:04.000,114,11071937,12805,0,1682312343,12841.347200209995,-24.634665479999967,53088.25432776
2023-04-24,04:59:05.000,114,11071962,13005,0,1682312344,12841.650334159996,-20.98321613999724,53084.718845040006
2023-04-24,04:59:06.000,114,11071920,12925,0,1682312345,12841.987149660003,-17.282422889998998,53081.02265856001
2023-04-24,04:59:07.000,114,11071892,12965,0,1682312346,12842.101666929993,-14.145560040000419,53077.53608568
2023-04-24,04:59:08.000,114,11071958,13125,0,1682312347,12841.919786559993,-11.621971499997017,53074.12637112001
2023-04-24,04:59:09.000,114,11071907,12845,0,1682312348,12841.886105010002,-9.246414690001984,53070.67473384001
2023-04-24,04:59:10.000,114,11071953,13165,0,1682312349,12842.222920509994,-7.2233143799967365,53067.36982608001
2023-04-24,04:59:11.000,114,11071931,12885,0,1682312350,12842.66078066,-5.425786230000085,53063.96011152
2023-04-24,04:59:12.000,114,11071902,12765,0,1682312351,12843.091904499997,-3.1771137600007933,53060.72507496
2023-04-24,04:59:13.000,114,11071961,12885,0,1682312352,12843.320939039993,-1.0341782399991644,53057.48305128
2023-04-24,04:59:14.000,114,11071944,12925,0,1682312353,12843.132322359997,462.65759316000185,53054.24102760001
2023-04-24,04:59:15.000,114,11071908,12805,0,1682312354,12842.47216397999,2.018095049999829,53051.06887512
2023-04-24,04:59:16.000,114,11071895,12925,0,1682312355,12841.407826999995,3.012022380004055,53047.74999312001
2023-04-24,04:59:17.000,114,11071946,13085,0,1682312356,12840.444534670001,3.336282360003679,53044.69662168
2023-04-24,04:59:18.000,114,11071930,13125,0,1682312357,12839.319570899992,3.3715280100004748,53041.5594048
2023-04-24,04:59:19.000,114,11071911,13165,0,1682312358,12838.261970229993,3.4138227900039055,53038.35231672
2023-04-24,04:59:20.000,114,11071917,12765,0,1682312359,12837.177424319998,3.4067736600045464,53035.17317712001
2023-04-24,04:59:21.000,114,11071936,12765,0,1682312360,12836.106351029994,3.1600541099978727,53032.07788296001
2023-04-24,04:59:22.000,114,11071928,13125,0,1682312361,12835.13632238999,2.7300571800005855,53029.017524400006
2023-04-24,04:59:23.000,114,11071931,13045,0,1682312362,12834.233656849996,2.137930260003486,53025.929217360004
2023-04-24,04:59:24.000,114,11071948,12925,0,1682312363,12833.142374629992,1.8982598400034476,53022.84091032
2023-04-24,04:59:25.000,114,11071913,13085,0,1682312364,12832.138664439997,2.0956354800000554,53019.78055176
2023-04-24,04:59:26.000,114,11071937,12965,0,1682312365,12831.235998899989,2.0462915700045414,53016.608399280005
2023-04-24,04:59:27.000,114,11071926,12925,0,1682312366,12829.902209519998,1.8771124499980942,53013.48515664001
2023-04-24,04:59:28.000,114,11071974,13005,0,1682312367,12828.400012389997,1.975800270003674,53010.31300416
2023-04-24,04:59:29.000,114,11071921,12765,0,1682312368,12827.126849799992,2.018095049999829,53007.24565848
2023-04-24,04:59:30.000,114,11071928,13005,0,1682312369,12826.001886029997,1.9898985300023924,53004.19228704001
2023-04-24,04:59:31.000,114,11071920,12965,0,1682312370,12825.112693109993,1.8066211500045029,53001.16686408
2023-04-24,04:59:32.000,114,11071930,13045,0,1682312371,12824.519897829996,1.7149824599982821,52998.1693896
2023-04-24,04:59:33.000,114,11071929,12965,0,1682312372,12824.10224660999,1.658589420003409,52995.34659312
2023-04-24,04:59:34.000,114,11071929,12765,0,1682312373,12823.738485870002,1.919407230001525,52992.49584816
2023-04-24,04:59:35.000,114,11071921,12965,0,1682312374,12823.1524269,2.243667210001149,52989.70798728
2023-04-24,04:59:36.000,114,11071908,12605,0,1682312375,12822.05440837,3.0543171600002097,52986.97602336
2023-04-24,04:59:37.000,114,11071915,12965,0,1682312376,12820.74756422999,4.280865779997839,52984.383801840006
2023-04-24,04:59:38.000,114,11071960,12925,0,1682312377,12819.218421859994,5.577905700003612,52981.88940000001
2023-04-24,04:59:39.000,114,11071913,12925,0,1682312378,12817.406354469997,7.001829959997849,52979.34608832001
2023-04-24,04:59:40.000,114,11071925,12965,0,1682312379,12815.513451359999,8.27067335999891,52976.90758344001
2023-04-24,04:59:41.000,114,11071904,13085,0,1682312380,12813.607075629996,9.30689546999929,52974.371258880004
2023-04-24,04:59:42.000,114,11071923,13005,0,1682312381,12811.545764770002,10.237380630002008,52972.07948352
2023-04-24,04:59:43.000,114,11071931,12845,0,1682312382,12809.356464019998,11.294750130000466,52969.81565664001
2023-04-24,04:59:44.000,114,11071918,12605,0,1682312383,12807.045909689994,12.648183090001112,52967.6007396
2023-04-24,04:59:45.000,114,11071960,13285,0,1682312384,12804.89702679999,14.001616050001758,52965.483642240004
2023-04-24,04:59:46.000,114,11071928,12885,0,1682312385,12802.761616529991,15.009641640004702,52963.492313040006
2023-04-24,04:59:47.000,114,11071901,12685,0,1682312386,12800.491480060002,16.01061810000101,52961.459061120004
2023-04-24,04:59:48.000,114,11071897,12925,0,1682312387,12798.153980490002,17.29355976000079,52959.50266752
2023-04-24,04:59:49.000,114,11071909,12925,0,1682312388,12795.904052949998,18.717484020002303,52957.71396480001
2023-04-24,04:59:50.000,114,11071908,13085,0,1682312389,12793.593498619994,20.00747481000144,52955.90430072
2023-04-24,04:59:51.000,114,11071911,13125,0,1682312390,12791.276207979994,21.2763182100025,52954.269314640005
2023-04-24,04:59:52.000,114,11071917,13085,0,1682312391,12788.655783389993,22.390080750003108,52952.69721264
2023-04-24,04:59:53.000,114,11071933,12805,0,1682312392,12785.907368909997,23.348762430003262,52951.29280152001
2023-04-24,04:59:54.000,114,11071957,12885,0,1682312393,12783.17242704999,24.152363250002963,52949.94428736
2023-04-24,04:59:55.000,114,11071892,13125,0,1682312394,12780.309495299989,24.82203060000029,52948.70756712001
2023-04-24,04:59:56.000,114,11071946,12805,0,1682312395,12777.237737939991,25.075799279999046,52947.477834
2023-04-24,04:59:57.000,114,11071920,12845,0,1682312396,12773.701175189992,25.012357110004814,52946.35290768
2023-04-24,04:59:58.000,114,11071933,13125,0,1682312397,12769.78737908,24.730391910001345,52945.32580104001
2023-04-24,04:59:59.000,114,11071904,12965,0,1682312398,12765.597394259989,24.095970210000814,52944.46638528001
2023-04-24,05:00:00.000,114,11071919,13085,0,1682312399,12761.02343976999,23.31351677999919,52943.59998240001
2023-04-24,05:00:01.000,114,11071915,13045,0,1682312400,12756.16656025999,22.467621180003334,52942.6567212
2023-04-24,05:00:02.000,114,11071878,12645,0,1682312401,12751.141272999994,21.389104289999523,52941.888138
2023-04-24,05:00:03.000,114,11071924,12845,0,1682312402,12745.927369060002,20.2259978400034,52941.18243888001
2023-04-24,05:00:04.000,114,11071920,12925,0,1682312403,12740.881872869992,19.13338269000087,52940.58154656001
2023-04-24,05:00:05.000,114,11071898,12885,0,1682312404,12736.200137419997,18.061914930003695,52939.88982168001
2023-04-24,05:00:06.000,114,11071908,13005,0,1682312405,12731.956262119995,16.983398039999884,52939.2330324
2023-04-24,05:00:07.000,114,11071904,12765,0,1682312406,12728.23108269,15.78504593999969,52938.674062800004
2023-04-24,05:00:08.000,114,11071938,13125,0,1682312407,12724.82924613999,14.332925160000741,52938.26880984
2023-04-24,05:00:09.000,114,11071971,12605,0,1682312408,12721.501509000002,12.760969169998134,52937.954389440005
2023-04-24,05:00:10.000,114,11071918,12965,0,1682312409,12718.274816509998,11.04098145000171,52937.81464704
2023-04-24,05:00:11.000,114,11071974,12925,0,1682312410,12714.697835899999,9.602958930001478,52937.75176296
2023-04-24,05:00:12.000,114,11071890,13165,0,1682312411,12710.878348129998,8.630178990002605,52937.82862128001
2023-04-24,05:00:13.000,114,11071948,12925,0,1682312412,12707.153168700002,7.749037740002677,52938.024260640006
2023-04-24,05:00:14.000,114,11071918,12805,0,1682312413,12703.441461889997,6.889043880000827,52938.28278408001
2023-04-24,05:00:15.000,114,11071930,12845,0,1682312414,12699.965525929998,6.198229139998148,52938.61816584001
2023-04-24,05:00:16.000,114,11071931,12965,0,1682312415,12696.287500669998,467.67657372000394,52939.15617408
2023-04-24,05:00:17.000,114,11071910,12805,0,1682312416,12692.427595039997,5.6131513500004075,52939.70815656
2023-04-24,05:00:18.000,114,11071920,13005,0,1682312417,12688.587898339996,5.359382670001651,52940.44879128
2023-04-24,05:00:19.000,114,11071918,13125,0,1682312418,12684.438331379999,4.689715320004325,52941.2942328
2023-04-24,05:00:20.000,114,11071914,13005,0,1682312419,12679.95868522999,4.111686659998668,52942.18159704
2023-04-24,05:00:21.000,114,11071899,12845,0,1682312420,12675.344312879992,3.794475809998403,52943.08992264
2023-04-24,05:00:22.000,114,11071945,12965,0,1682312421,12670.723204219998,3.3151349699983257,52944.17292624
2023-04-24,05:00:23.000,114,11071913,12885,0,1682312422,12665.630553859992,2.8780889100016793,52945.29785256
2023-04-24,05:00:24.000,114,11071925,12925,0,1682312423,12660.261714789995,2.3564532899981714,52946.41579176
2023-04-24,05:00:25.000,114,11071909,12925,0,1682312424,12654.596478079991,1.919407230001525,52947.610589280004
2023-04-24,05:00:26.000,114,11071958,13005,0,1682312425,12648.870614580002,1.7361298500036355,52948.833335280004
2023-04-24,05:00:27.000,114,11071909,12965,0,1682312426,12643.30642252,1.4894103000042378,52950.146913840006
2023-04-24,05:00:28.000,114,11071911,13285,0,1682312427,12637.998210240003,0.7915464300021995,52951.41158256001
2023-04-24,05:00:29.000,114,11071950,13285,0,1682312428,12632.743888439996,-0.12484047000179999,52952.690225520004
2023-04-24,05:00:30.000,114,11071894,12885,0,1682312429,12627.321158889994,-0.7592621700023301,52954.150533600005
2023-04-24,05:00:31.000,114,11071893,12685,0,1682312430,12621.999473989992,-0.702869130000181,52955.60385456001
2023-04-24,05:00:32.000,114,11071956,12725,0,1682312431,12616.987659350001,-0.16008611999859568,52957.2248664
2023-04-24,05:00:33.000,114,11071913,12845,0,1682312432,12612.238560799997,0.5236794900047244,52958.88780096001
2023-04-24,05:00:34.000,114,11071941,13085,0,1682312433,12608.1294117,0.7774481700034812,52960.90009152001
2023-04-24,05:00:35.000,114,11071922,12805,0,1682312434,12604.42444119999,0.7210551300013321,52962.83552376
2023-04-24,05:00:36.000,114,11071948,12965,0,1682312435,12601.345947529997,0.41089341000042623,52964.99454384001
2023-04-24,05:00:37.000,114,11071909,12965,0,1682312436,12599.028656889997,-0.019103519996860996,52967.349203280006
2023-04-24,05:00:38.000,114,11071928,13285,0,1682312437,12597.304161529995,-0.963686939998297,52970.09514144
2023-04-24,05:00:39.000,114,11071919,12765,0,1682312438,12595.85585488,-2.4510533700013184,52973.0157576
2023-04-24,05:00:40.000,114,11071871,12685,0,1682312439,12594.77130896999,457.2086156700025,52976.30669112001
2023-04-24,05:00:41.000,114,11071937,12805,0,1682312440,12593.80128033,-7.2233143799967365,52979.751341279996
2023-04-24,05:00:42.000,114,11071911,12805,0,1682312441,12593.215221359998,-10.381324620000669,52983.27284976
2023-04-24,05:00:43.000,114,11071898,12685,0,1682312442,12593.289320769989,-14.060970480000833,52986.96204912
2023-04-24,05:00:44.000,114,11071900,12965,0,1682312443,12593.888852359996,-17.881598939995456,52990.79099088
2023-04-24,05:00:45.000,114,11071884,12965,0,1682312444,12594.93971672,-21.878455649995885,52994.543074320005
2023-04-24,05:00:46.000,114,11071904,12845,0,1682312445,12595.963635839995,435.70876916999987,52998.33708048
2023-04-24,05:00:47.000,114,11071896,13085,0,1682312446,12597.102072229995,-29.928562109998893,53001.984357119996
2023-04-24,05:00:48.000,114,11071874,12725,0,1682312447,12598.33481696,-34.0593522900017,53005.67355648
2023-04-24,05:00:49.000,114,11071918,12765,0,1682312448,12599.971740289991,-38.295879420002166,53009.04833544
2023-04-24,05:00:50.000,114,11071880,13085,0,1682312449,12601.777071369994,-42.40552220999962,53012.36023032001
2023-04-24,05:00:51.000,114,11071925,12845,0,1682312450,12603.703656029997,-45.91598895000061,53015.30879496001
2023-04-24,05:00:52.000,114,11071880,12725,0,1682312451,12605.72454902999,-48.9682622399996,53018.05473312
2023-04-24,05:00:53.000,114,11071899,12805,0,1682312452,12608.00815812,-51.668079030001536,53020.43035392
2023-04-24,05:00:54.000,114,11071889,13085,0,1682312453,12610.332185069994,-54.31150278000132,53022.46360584
2023-04-24,05:00:55.000,114,11071927,13045,0,1682312454,12612.851565009994,-57.17344955999579,53024.17545024001
2023-04-24,05:00:56.000,114,11071941,12885,0,1682312455,12615.35747232999,-59.94375764999859,53025.53095152
2023-04-24,05:00:57.000,114,11071921,12965,0,1682312456,12617.94421537,-62.40390402000048,53026.73273616
2023-04-24,05:00:58.000,114,11071903,12925,0,1682312457,12620.598321509991,-64.31421825000143,53027.655036000004
2023-04-24,05:00:59.000,114,11071952,13005,0,1682312458,12623.555561599998,-65.72404424999695,53028.38169648
2023-04-24,05:01:00.000,114,11071897,12845,0,1682312459,12626.62058265,-66.81665939999948,53028.800923680006
2023-04-24,05:01:01.000,114,11071894,12885,0,1682312460,12629.355524509992,-68.15599410000141,53028.97560168
2023-04-24,05:01:02.000,114,11071915,12885,0,1682312461,12631.834486589993,-69.25565837999602,53028.93367896
2023-04-24,05:01:03.000,114,11071901,12725,0,1682312462,12633.909270069991,-69.97466963999614,53028.731052480005
2023-04-24,05:01:04.000,114,11071935,13045,0,1682312463,12635.600083879988,-70.23548745000153,53028.19304424
2023-04-24,05:01:05.000,114,11071935,12885,0,1682312464,12636.940609569989,-69.99581703000149,53027.3755512
2023-04-24,05:01:06.000,114,11071930,13165,0,1682312465,12637.708548909992,-69.50237792999542,53026.313508960004
2023-04-24,05:01:07.000,114,11071912,13205,0,1682312466,12638.112727509993,-68.80451406000066,53024.90909784
2023-04-24,05:01:08.000,114,11071966,12965,0,1682312467,12638.166617989998,-67.42993371000193,53023.40686704001
2023-04-24,05:01:09.000,114,11071956,12845,0,1682312468,12637.816329870002,-65.37158774999989,53021.569254480004
2023-04-24,05:01:10.000,114,11071965,13125,0,1682312469,12637.20332565999,-63.00308006999694,53019.41722152
2023-04-24,05:01:11.000,114,11071984,12725,0,1682312470,12636.388232149991,-60.3526071899978,53017.09051056
2023-04-24,05:01:12.000,114,11071896,12885,0,1682312471,12635.88300889999,403.95948764999775,53014.65899280001
2023-04-24,05:01:13.000,114,11071924,12525,0,1682312472,12635.03423384,407.0470065900008,53012.108694
2023-04-24,05:01:14.000,114,11071947,12925,0,1682312473,12633.949687929991,-51.09005036999588,53009.397691440005
2023-04-24,05:01:15.000,114,11071955,12805,0,1682312474,12632.878614640002,-47.67122232000111,53006.58886920001
2023-04-24,05:01:16.000,114,11071957,12845,0,1682312475,12632.157829469994,-44.35813121999672,53003.55645912
2023-04-24,05:01:17.000,114,11071920,12925,0,1682312476,12631.693024079992,-40.95340143000067,53000.53802328
2023-04-24,05:01:18.000,114,11071925,13005,0,1682312477,12630.601741860002,-36.90015167999809,52997.4706776
2023-04-24,05:01:19.000,114,11071963,12965,0,1682312478,12629.106281039996,-32.5508384700006,52994.326473600006
2023-04-24,05:01:20.000,114,11071895,12925,0,1682312479,12627.69165593999,-28.194476129996474,52991.16829536
2023-04-24,05:01:21.000,114,11071947,13085,0,1682312480,12626.17598619,-23.831064660000266,52987.954220160005
2023-04-24,05:01:22.000,114,11071940,12845,0,1682312481,12624.512117619997,-19.650930570001947,52984.698222240004
2023-04-24,05:01:23.000,114,11071905,12765,0,1682312482,12622.726995469995,-15.71751602999575,52981.38632736001
2023-04-24,05:01:24.000,114,11071923,12845,0,1682312483,12620.914928079997,-11.607873239998298,52978.1163552
2023-04-24,05:01:25.000,114,11071959,12725,0,1682312484,12618.95466186999,-7.040036999998847,52974.706640640004
2023-04-24,05:01:26.000,114,11071919,13045,0,1682312485,12617.102176619992,-2.4581025000006775,52971.26199048
2023-04-24,05:01:27.000,114,11071922,12645,0,1682312486,12615.222746129999,1.8348176700019394,52967.740482
2023-04-24,05:01:28.000,114,11071903,12805,0,1682312487,12613.444360289992,5.930362200000673,52964.281857600006
2023-04-24,05:01:29.000,114,11071874,12845,0,1682312488,12611.7670191,10.12459454999771,52960.69746504
2023-04-24,05:01:30.000,114,11071920,12765,0,1682312489,12609.57098204,14.62193949000357,52957.050188400004
2023-04-24,05:01:31.000,114,11071930,12885,0,1682312490,12606.674368739994,19.210923120001098,52953.13740120001
2023-04-24,05:01:32.000,114,11071916,13165,0,1682312491,12603.04349764999,23.983184130003792,52949.07788448
2023-04-24,05:01:33.000,114,11071902,12805,0,1682312492,12599.069074749998,28.790690790003282,52944.857664
2023-04-24,05:01:34.000,114,11071914,12885,0,1682312493,12594.69720956,34.07753829000285,52940.47673976
2023-04-24,05:01:35.000,114,11071880,12805,0,1682312494,12589.96158363,39.66749838000396,52935.96306024001
2023-04-24,05:01:36.000,114,11071896,12885,0,1682312495,12584.794833859989,45.49007975999848,52931.246754240005
2023-04-24,05:01:37.000,114,11071933,13165,0,1682312496,12579.762810289998,51.22102245000133,52926.35577024001
2023-04-24,05:01:38.000,114,11071967,12885,0,1682312497,12574.771204579993,56.8180316700018,52921.42985064
2023-04-24,05:01:39.000,114,11071925,12725,0,1682312498,12569.826753039997,62.33750046000205,52916.33624016001
2023-04-24,05:01:40.000,114,11071876,13205,0,1682312499,12564.875565189992,67.75828143000399,52911.25660392001
2023-04-24,05:01:41.000,114,11071917,12925,0,1682312500,12560.261192839993,72.94644110999798,52906.1490192
2023-04-24,05:01:42.000,114,11071871,12965,0,1682312501,12556.07794432999,78.05706035999901,52901.04143448
2023-04-24,05:01:43.000,114,11071946,13085,0,1682312502,12552.46054585999,82.92096006000065,52895.99673384001
2023-04-24,05:01:44.000,114,11071885,13005,0,1682312503,12549.186699199992,87.27027326999814,52891.24549224
2023-04-24,05:01:45.000,114,11071913,12645,0,1682312504,12546.12167814999,91.23893346000114,52886.64098016
2023-04-24,05:01:46.000,114,11071881,12845,0,1682312505,12542.908458279991,94.92562845000066,52881.99454536
2023-04-24,05:01:47.000,114,11071917,13045,0,1682312506,12539.708711029998,98.22462128999905,52877.59964688001
2023-04-24,05:01:48.000,114,11071924,12805,0,1682312507,12536.51570009,101.38968066000234,52873.365452160004
2023-04-24,05:01:49.000,114,11071874,13085,0,1682312508,12533.262062360001,104.45605221000005,52869.15920592
2023-04-24,05:01:50.000,114,11071920,12925,0,1682312509,12530.197041309999,107.29685160000372,52865.071740720006
2023-04-24,05:01:51.000,114,11071891,13165,0,1682312510,12527.414945279997,109.85568579000392,52861.06113384
2023-04-24,05:01:52.000,114,11071895,12925,0,1682312511,12524.935983199997,112.23124259999895,52857.190269360006
2023-04-24,05:01:53.000,114,11071915,13005,0,1682312512,12522.800572929998,114.61384854000062,52853.48709576
2023-04-24,05:01:54.000,114,11071953,12765,0,1682312513,12520.69884420999,117.010552740001,52849.88174184001
2023-04-24,05:01:55.000,114,11071939,12845,0,1682312514,12518.886776819993,119.30151999000373,52846.38119472001
2023-04-24,05:01:56.000,114,11071936,12885,0,1682312515,12517.451942790001,121.47265203000279,52842.97846728001
2023-04-24,05:01:57.000,114,11071957,13085,0,1682312516,12516.124889719991,123.700177110004,52839.60368832001
2023-04-24,05:01:58.000,114,11071901,12885,0,1682312517,12515.114443220002,126.13212696000119,52836.410574479996
2023-04-24,05:01:59.000,114,11071923,12965,0,1682312518,12514.44081221999,128.47948724999878,52833.31528032
2023-04-24,05:02:00.000,114,11071875,12925,0,1682312519,12513.895171110002,130.76340537000215,52830.28985736
2023-04-24,05:02:01.000,114,11071896,12845,0,1682312520,12513.5516193,133.06142175000423,52827.31334424001
2023-04-24,05:02:02.000,114,11071902,12765,0,1682312521,12513.773917530001,135.22550466000393,52824.48356064001
2023-04-24,05:02:03.000,114,11071932,12765,0,1682312522,12514.454284839994,137.09352411000145,52821.70268688001
2023-04-24,05:02:04.000,114,11071884,12645,0,1682312523,12515.417577169988,138.86285574000067,52819.03360704
2023-04-24,05:02:05.000,114,11071907,12925,0,1682312524,12516.758102859989,140.54054868000094,52816.42741128
2023-04-24,05:02:06.000,114,11071906,12925,0,1682312525,12518.691423830001,141.83758859999944,52813.877112480004
2023-04-24,05:02:07.000,114,11071956,12645,0,1682312526,12520.86051564999,142.6623368100045,52811.40367200001
2023-04-24,05:02:08.000,114,11071944,13045,0,1682312527,12523.30579618,143.53642892999778,52809.02106408
2023-04-24,05:02:09.000,114,11071908,12965,0,1682312528,12526.222618409993,144.1849488900043,52806.82710840001
2023-04-24,05:02:10.000,114,11071865,12885,0,1682312529,12529.530146619996,144.62199495000095,52804.61219136
2023-04-24,05:02:11.000,114,11071938,12805,0,1682312530,12533.05997306,144.94625493000058,52802.57195232
2023-04-24,05:02:12.000,114,11071899,12885,0,1682312531,12536.852515589992,144.96740231999866,52800.55966176
2023-04-24,05:02:13.000,114,11071947,13085,0,1682312532,12541.049236719999,144.6149458200016,52798.72903632001
2023-04-24,05:02:14.000,114,11071922,12725,0,1682312533,12544.976505449995,143.8254432600006,52796.96828208
2023-04-24,05:02:15.000,114,11071903,12645,0,1682312534,12548.66126701999,142.62004203000106,52795.38919296
2023-04-24,05:02:16.000,114,11071908,13085,0,1682312535,12551.955322609989,141.0692334300038,52794.02670456
2023-04-24,05:02:17.000,114,11071917,12965,0,1682312536,12555.020343659991,139.24350876000244,52792.79697144
2023-04-24,05:02:18.000,114,11071908,12845,0,1682312537,12557.815912309998,137.09352411000145,52791.762877680005
2023-04-24,05:02:19.000,114,11071905,12765,0,1682312538,12560.328555939988,134.60518122000212,52790.84057784
2023-04-24,05:02:20.000,114,11071911,13005,0,1682312539,12562.538065619992,131.84192225999868,52790.03007192001
2023-04-24,05:02:21.000,114,11071938,13205,0,1682312540,12564.37034193999,128.83194375000312,52789.28245008
2023-04-24,05:02:22.000,114,11071957,13285,0,1682312541,12565.744549179995,125.91360392999923,52788.56277672
2023-04-24,05:02:23.000,114,11071917,12965,0,1682312542,12566.781940919995,122.9670675899979,52787.87105184
2023-04-24,05:02:24.000,114,11071907,12765,0,1682312543,12567.563352880003,119.61168171000463,52787.07452016
2023-04-24,05:02:25.000,114,11071921,12925,0,1682312544,12568.25045649999,116.10121497000364,52786.31292408
2023-04-24,05:02:26.000,114,11071901,12805,0,1682312545,12568.540117830002,112.61894475000008,52785.46748256
2023-04-24,05:02:27.000,114,11071914,12725,0,1682312546,12568.627689859997,109.35519755999849,52784.48928576
2023-04-24,05:02:28.000,114,11071914,12765,0,1682312547,12568.863460709988,106.35226818000228,52783.399295040006
2023-04-24,05:02:29.000,114,11071922,13165,0,1682312548,12568.775888679993,103.2506509800005,52782.37917552
2023-04-24,05:02:30.000,114,11071916,12725,0,1682312549,12568.23698388,100.13493552,52781.17739088
2023-04-24,05:02:31.000,114,11071906,13085,0,1682312550,12567.529671329998,97.50561002999893,52779.975606240005
2023-04-24,05:02:32.000,114,11071941,12925,0,1682312551,12566.822358779995,95.4754605900016,52778.634079200005
2023-04-24,05:02:33.000,114,11071931,13125,0,1682312552,12566.209354569997,93.4100655000002,52777.25062944
2023-04-24,05:02:34.000,114,11071883,12965,0,1682312553,12566.088100989997,91.78876560000208,52775.951025120004
2023-04-24,05:02:35.000,114,11071900,13245,0,1682312554,12565.993792649992,90.73139610000362,52774.630459440006
2023-04-24,05:02:36.000,114,11071932,12885,0,1682312555,12565.906220619996,90.61156088999996,52773.24002256001
2023-04-24,05:02:37.000,114,11071892,12765,0,1682312556,12565.845593829996,91.23188433000178,52771.89849552001
2023-04-24,05:02:38.000,114,11071874,12805,0,1682312557,12566.014001579992,92.12007471000106,52770.55696848001
2023-04-24,05:02:39.000,114,11071968,12645,0,1682312558,12566.660687339994,92.53597337999963,52769.376145199996
2023-04-24,05:02:40.000,114,11071916,12725,0,1682312559,12567.280427860002,92.38089251999918,52768.19532192
2023-04-24,05:02:41.000,114,11071951,12965,0,1682312560,12567.549880259998,91.95794472000125,52767.18917664
2023-04-24,05:02:42.000,114,11071918,12965,0,1682312561,12567.94732254999,90.80893653000385,52766.02931472001
2023-04-24,05:02:43.000,114,11071934,13085,0,1682312562,12568.647898789997,89.82910745999834,52765.06509216001
2023-04-24,05:02:44.000,114,11071917,13125,0,1682312563,12569.28784823999,89.30747184000211,52763.97510144
2023-04-24,05:02:45.000,114,11071873,12885,0,1682312564,12569.483201229996,88.51092015000177,52762.71043272
2023-04-24,05:02:46.000,114,11071932,13125,0,1682312565,12569.934533999993,87.65797541999927,52761.38986704
2023-04-24,05:02:47.000,114,11071905,12925,0,1682312566,12569.658345290001,86.95306241999788,52759.96449456001
2023-04-24,05:02:48.000,114,11071889,12685,0,1682312567,12570.35218522,84.52816170000006,52758.427328159996
2023-04-24,05:02:49.000,114,11071876,12845,0,1682312568,12572.352869289993,82.50506139000208,52756.75740648001
2023-04-24,05:02:50.000,114,11071907,12925,0,1682312569,12573.794439629994,80.37622412999917,52755.12242040001
2023-04-24,05:02:51.000,114,11071912,13045,0,1682312570,12573.98305630999,79.24836332999985,52753.39660176001
2023-04-24,05:02:52.000,114,11071924,12885,0,1682312571,12573.504778299997,80.18589762000192,52751.41225968001
2023-04-24,05:02:53.000,114,11071893,13045,0,1682312572,12572.251824639992,81.03179321999778,52749.31612368
2023-04-24,05:02:54.000,114,11071900,12645,0,1682312573,12572.096889510001,81.48998666999978,52747.07325816001
2023-04-24,05:02:55.000,114,11071947,12645,0,1682312574,12572.332660359993,82.31473488000483,52744.662701760004
2023-04-24,05:02:56.000,114,11071893,12965,0,1682312575,12571.517566849994,83.15358135000133,52742.00759616
2023-04-24,05:02:57.000,114,11071918,12845,0,1682312576,12570.581219759995,83.89373999999953,52739.317554960006
2023-04-24,05:02:58.000,114,11071904,12765,0,1682312577,12569.590982189991,83.85144522000337,52736.5017456
2023-04-24,05:02:59.000,114,11071932,13125,0,1682312578,12568.708525579998,83.28751482000371,52733.56016808001
2023-04-24,05:03:00.000,114,11071861,12965,0,1682312579,12567.765442179989,82.69538789999933,52730.360067120004
2023-04-24,05:03:01.000,114,11071882,13045,0,1682312580,12566.492279589998,83.06899179000175,52726.97131392001
2023-04-24,05:03:02.000,114,11071913,12805,0,1682312581,12564.505068139995,82.81522311000299,52723.40788272001
2023-04-24,05:03:03.000,114,11071909,12765,0,1682312582,12562.935507909999,80.34802761000174,52719.6627864
2023-04-24,05:03:04.000,114,11071909,13045,0,1682312583,12561.547828049988,77.5495230000015,52715.65916664
2023-04-24,05:03:05.000,114,11071900,12965,0,1682312584,12560.193829739997,73.8275823599979,52711.599649920005
2023-04-24,05:03:06.000,114,11071929,12925,0,1682312585,12559.49325349999,68.92138788000011,52707.31654536
2023-04-24,05:03:07.000,114,11071937,13005,0,1682312586,12558.34134449,63.916505580004014,52703.012479439996
2023-04-24,05:03:08.000,114,11071912,12765,0,1682312587,12557.782230759993,60.23685972000385,52698.61059384001
2023-04-24,05:03:09.000,114,11071902,12725,0,1682312588,12556.906510459994,57.76261509000324,52694.194734
2023-04-24,05:03:10.000,114,11071899,12925,0,1682312589,12556.232879459996,54.56231007000315,52689.66009312
2023-04-24,05:03:11.000,114,11071902,12965,0,1682312590,12554.76436388,50.81217291000212,52685.14641360001
2023-04-24,05:03:12.000,114,11071919,13165,0,1682312591,12552.514436339996,47.04793749000237,52680.744528
2023-04-24,05:03:13.000,114,11071915,12925,0,1682312592,12549.712131379994,44.26353114000085,52676.37757800001
2023-04-24,05:03:14.000,114,11071937,12925,0,1682312593,12546.997398449988,41.99371128000348,52671.91280832
2023-04-24,05:03:15.000,114,11071894,13205,0,1682312594,12544.01321312,39.41372969999793,52667.49694848
2023-04-24,05:03:16.000,114,11071916,12765,0,1682312595,12540.725893839997,35.99490165000316,52663.14397272
2023-04-24,05:03:17.000,114,11071906,12805,0,1682312596,12537.223012639988,32.63951577000262,52658.67221592001
2023-04-24,05:03:18.000,114,11071969,12925,0,1682312597,12533.733604059998,29.79871637999895,52654.40308560001
2023-04-24,05:03:19.000,114,11071894,12645,0,1682312598,12530.59448359999,27.049555680001504,52650.18985224001
2023-04-24,05:03:20.000,114,11071922,13125,0,1682312599,12527.603561959993,24.307444110003416,52646.01155448
2023-04-24,05:03:21.000,114,11071938,13085,0,1682312600,12525.252589769989,21.69221688000107,52641.86819232
2023-04-24,05:03:22.000,114,11071918,12805,0,1682312601,12522.032633589995,18.766827929997817,52637.66194608001
2023-04-24,05:03:23.000,114,11071914,13085,0,1682312602,12518.44218035999,15.84143898000184,52633.581468
2023-04-24,05:03:24.000,114,11071922,12885,0,1682312603,12515.222224179997,475.0852093499998,52629.50797704
2023-04-24,05:03:25.000,114,11071939,12685,0,1682312604,12512.628744829992,9.856727610000235,52625.420511840006
2023-04-24,05:03:26.000,114,11071875,12925,0,1682312605,12510.425971459998,6.120688709997921,52621.493750400005
2023-04-24,05:03:27.000,114,11071899,13125,0,1682312606,12507.994163549993,2.8992362999997567,52617.62288592
2023-04-24,05:03:28.000,114,11071935,13045,0,1682312607,12505.434365749992,0.3897460200023488,52613.89176384001
2023-04-24,05:03:29.000,114,11071918,12845,0,1682312608,12503.117075109993,-1.5981086399988271,52610.34230688
2023-04-24,05:03:30.000,114,11071881,12565,0,1682312609,12500.894092809998,-4.072353269999439,52606.8207984
2023-04-24,05:03:31.000,114,11071933,12965,0,1682312610,12498.590274789989,-7.385444369996549,52603.55082624
2023-04-24,05:03:32.000,114,11071905,13085,0,1682312611,12496.488546069995,-10.599847649995354,52600.385660880005
2023-04-24,05:03:33.000,114,11071942,12525,0,1682312612,12494.831413809989,-13.652120940001623,52597.54190304
2023-04-24,05:03:34.000,114,11071922,12965,0,1682312613,12493.726658969994,444.81624513000133,52594.76102928
2023-04-24,05:03:35.000,114,11071885,12965,0,1682312614,12493.221435719992,-20.1514188000001,52592.15483352
2023-04-24,05:03:36.000,114,11071908,12885,0,1682312615,12493.167545240001,-23.309429039996758,52589.69536728001
2023-04-24,05:03:37.000,114,11071909,12885,0,1682312616,12492.810520809995,-26.0726880000002,52587.38263056
2023-04-24,05:03:38.000,114,11071877,13045,0,1682312617,12492.406342209993,-28.229721780000546,52585.314443040006
2023-04-24,05:03:39.000,114,11071976,13005,0,1682312618,12492.285088629993,-30.302166000001307,52583.46285624001
2023-04-24,05:03:40.000,114,11071885,12965,0,1682312619,12492.648849369994,-32.09969414999796,52581.74402472001
2023-04-24,05:03:41.000,114,11071921,13165,0,1682312620,12493.012610109996,-34.5034474799977,52580.1998712
2023-04-24,05:03:42.000,114,11071902,12645,0,1682312621,12492.81725711999,-37.54867163999734,52578.85834416
2023-04-24,05:03:43.000,114,11071931,12805,0,1682312622,12492.628640439994,421.08182441999816,52577.78931480001
2023-04-24,05:03:44.000,114,11071880,12925,0,1682312623,12492.57474995999,-43.43469519000064,52576.72727256
2023-04-24,05:03:45.000,114,11071889,12965,0,1682312624,12492.689267229995,414.91383566999866,52575.84689544001
2023-04-24,05:03:46.000,114,11071924,12925,0,1682312625,12492.487177929994,-49.588585680001415,52575.02940240001
2023-04-24,05:03:47.000,114,11071910,12925,0,1682312626,12492.170571360002,-52.04873204999603,52574.47741992
2023-04-24,05:03:48.000,114,11071891,12845,0,1682312627,12492.65558567999,-54.001341060000414,52573.99530864
2023-04-24,05:03:49.000,114,11071892,13125,0,1682312628,12493.90180303,-56.701157850002346,52573.6319784
2023-04-24,05:03:50.000,114,11071911,12885,0,1682312629,12495.12107514,-60.317361540001,52573.42935192001
2023-04-24,05:03:51.000,114,11071926,12965,0,1682312630,12496.326874629995,-63.85602479999943,52573.39441632
2023-04-24,05:03:52.000,114,11071910,12685,0,1682312631,12496.993769319997,-66.71797158000118,52573.408390560006
2023-04-24,05:03:53.000,114,11071901,13045,0,1682312632,12497.75497234999,-69.26975664000202,52573.51319736
2023-04-24,05:03:54.000,114,11071913,12765,0,1682312633,12498.563329549994,-71.53957649999938,52573.65293976
2023-04-24,05:03:55.000,114,11071943,12525,0,1682312634,12498.886672429995,-74.19004937999853,52573.862553360006
2023-04-24,05:03:56.000,114,11071934,12605,0,1682312635,12498.388185489988,-76.83347312999831,52573.84857912
2023-04-24,05:03:57.000,114,11071943,12845,0,1682312636,12497.182385999993,843.3106131599998,52573.93242456001
2023-04-24,05:03:58.000,114,11071960,12925,0,1682312637,12496.29992939,-80.99950895999791,52573.91845032
2023-04-24,05:03:59.000,114,11071882,12925,0,1682312638,12495.996795439998,-82.40228583000135,52573.862553360006
2023-04-24,05:04:00.000,114,11071926,12765,0,1682312639,12495.633034699997,-83.56539227999747,52573.64595264001
2023-04-24,05:04:01.000,114,11071903,13005,0,1682312640,12494.683214989993,-85.46865737999906,52573.25467392
2023-04-24,05:04:02.000,114,11071958,12965,0,1682312641,12493.396579779997,-87.51290507999511,52572.82845960001
2023-04-24,05:04:03.000,114,11071906,12965,0,1682312642,12492.392869589989,-89.78272493999975,52572.402245280005
2023-04-24,05:04:04.000,114,11071891,12965,0,1682312643,12491.45652249999,-92.20762565999757,52571.92712112
2023-04-24,05:04:05.000,114,11071891,12805,0,1682312644,12491.112970689988,-94.71006680999562,52571.4310356
2023-04-24,05:04:06.000,114,11071906,12645,0,1682312645,12491.247696889994,-96.98693579999963,52571.02578264
2023-04-24,05:04:07.000,114,11071942,13165,0,1682312646,12491.42284095,-98.89725003000058,52570.64847816001
2023-04-24,05:04:08.000,114,11071894,12805,0,1682312647,12491.47673142999,-100.46920601999591,52570.29213504001
2023-04-24,05:04:09.000,114,11071927,13005,0,1682312648,12491.840492169991,-101.98476896999637,52570.08252144
2023-04-24,05:04:10.000,114,11071984,13005,0,1682312649,12492.61516781999,-103.78934624999965,52569.9637404
2023-04-24,05:04:11.000,114,11071920,13365,0,1682312650,12494.05673815999,-105.17097572999774,52569.87989496001
2023-04-24,05:04:12.000,114,11071918,12765,0,1682312651,12496.47507344999,-106.47506477999559,52569.85194648
2023-04-24,05:04:13.000,114,11071914,13205,0,1682312652,12499.796074279999,-108.19505249999929,52569.92181768
2023-04-24,05:04:14.000,114,11071918,12925,0,1682312653,12502.59837924,-110.09831760000088,52569.97072752
2023-04-24,05:04:15.000,114,11071925,12725,0,1682312654,12505.461310990002,-111.64207706999878,52570.320083520004
2023-04-24,05:04:16.000,114,11071896,13085,0,1682312655,12508.634113,-112.82633091000025,52570.557645600005
2023-04-24,05:04:17.000,114,11071893,12765,0,1682312656,12511.645243569998,-114.13746908999747,52571.179499280006
2023-04-24,05:04:18.000,114,11071917,12765,0,1682312657,12515.282850969998,-115.674179429996,52571.92013400001
2023-04-24,05:04:19.000,114,11071929,13005,0,1682312658,12519.216856009989,343.2030361799989,52572.77256264
2023-04-24,05:04:20.000,114,11071888,12645,0,1682312659,12524.120889689999,-120.42529305000062,52573.66691400001
2023-04-24,05:04:21.000,114,11071902,12725,0,1682312660,12531.106443160003,-122.61757247999776,52574.66607216
2023-04-24,05:04:22.000,114,11071986,13085,0,1682312661,12538.287349619997,-124.19657759999973,52576.021573440004
2023-04-24,05:04:23.000,114,11071922,12605,0,1682312662,12545.19206737,-124.30936367999675,52577.51681712
2023-04-24,05:04:24.000,114,11071905,12805,0,1682312663,12551.402945189991,-123.48461546999897,52578.8373828
2023-04-24,05:04:25.000,114,11071926,12725,0,1682312664,12557.17596285999,-123.72428588999901,52580.29769088
2023-04-24,05:04:26.000,114,11071925,12885,0,1682312665,12562.881617429994,-124.30231454999739,52581.68114064
2023-04-24,05:04:27.000,114,11071945,12965,0,1682312666,12567.583561809988,-125.38788057000056,52583.04362904
2023-04-24,05:04:28.000,114,11071960,12965,0,1682312667,12571.77354663,-124.83804842999962,52584.18252960001
2023-04-24,05:04:29.000,114,11071919,12925,0,1682312668,12576.576535659995,-122.46954074999667,52585.27252032
2023-04-24,05:04:30.000,114,11071951,12925,0,1682312669,12581.952111040002,-119.41021832999832,52586.320588320006
2023-04-24,05:04:31.000,114,11071902,12885,0,1682312670,12587.529775719995,-116.0971272300012,52587.51538584001
2023-04-24,05:04:32.000,114,11071922,12765,0,1682312671,12595.067706609996,-111.1627362299987,52588.77306744
2023-04-24,05:04:33.000,114,11071903,13125,0,1682312672,12602.619110120002,-104.24753970000165,52590.14254296
2023-04-24,05:04:34.000,114,11071905,13005,0,1682312673,12609.24090284999,-99.14396957999998,52591.60285104
2023-04-24,05:04:35.000,114,11071889,12885,0,1682312674,12615.202537199999,-95.4008815499983,52592.97232656
2023-04-24,05:04:36.000,114,11071920,13005,0,1682312675,12623.205273480002,-90.83304530999885,52594.3837248
2023-04-24,05:04:37.000,114,11071972,13125,0,1682312676,12631.847959209997,-86.15947212000174,52595.94883968001
2023-04-24,05:04:38.000,114,11071923,12885,0,1682312677,12640.510853869993,-81.71147108999867,52597.67465832001
2023-04-24,05:04:39.000,114,11071894,12845,0,1682312678,12649.200693769999,386.06174658000236,52599.714897360005
2023-04-24,05:04:40.000,114,11071934,12805,0,1682312679,12657.392046729998,-66.94354373999522,52601.97872424
2023-04-24,05:04:41.000,114,11071884,13045,0,1682312680,12664.276555550001,-58.280162969997036,52604.410242000005
2023-04-24,05:04:42.000,114,11071925,13005,0,1682312681,12669.611713069993,-51.040706460000365,52606.855734000004
2023-04-24,05:04:43.000,114,11071892,12805,0,1682312682,12675.155696199996,-44.047969499995816,52609.28725176
2023-04-24,05:04:44.000,114,11071935,12805,0,1682312683,12681.716862139998,-36.06835434000095,52611.57204000001
2023-04-24,05:04:45.000,114,11071929,12605,0,1682312684,12688.50032631,-27.947756579997076,52613.78695704
2023-04-24,05:04:46.000,114,11071924,13045,0,1682312685,12695.60713335999,441.41856447000464,52615.97392560001
2023-04-24,05:04:47.000,114,11071922,12805,0,1682312686,12701.636130809995,-12.68639013000211,52618.258713840005
2023-04-24,05:04:48.000,114,11071939,12605,0,1682312687,12706.66141806999,-5.242508850002196,52620.56446344
2023-04-24,05:04:49.000,114,11071934,13285,0,1682312688,12710.33944332999,1.7713755000004312,52622.835277440005
2023-04-24,05:04:50.000,114,11071928,12805,0,1682312689,12712.097620239998,7.826578170002904,52624.97333616
2023-04-24,05:04:51.000,114,11071931,13085,0,1682312690,12712.899241129991,13.649159550004697,52626.908768400004
2023-04-24,05:04:52.000,114,11071895,13205,0,1682312691,12713.61328998999,18.79502445000253,52628.690484
2023-04-24,05:04:53.000,114,11071878,13125,0,1682312692,12714.93360674999,23.285320260001754,52630.25559888001
2023-04-24,05:04:54.000,114,11071942,13125,0,1682312693,12716.577266389992,27.93774606000079,52631.61110016
2023-04-24,05:04:55.000,114,11071918,12845,0,1682312694,12716.631156869997,32.17427319000126,52632.84083328001
2023-04-24,05:04:56.000,114,11071933,12925,0,1682312695,12716.24045089,35.93850861000101,52633.84697856001
2023-04-24,05:04:57.000,114,11071928,12965,0,1682312696,12715.728491329988,39.61815447000117,52634.53171632
2023-04-24,05:04:58.000,114,11071922,12805,0,1682312697,12714.643945419994,42.959442090002995,52635.05575032
2023-04-24,05:04:59.000,114,11071886,13205,0,1682312698,12712.771251239996,46.06105929000478,52635.45401616001
2023-04-24,05:05:00.000,114,11071934,12765,0,1682312699,12709.780329599998,47.61186789000203,52635.55183584001
2023-04-24,05:05:01.000,114,11071992,12925,0,1682312700,12707.941316969991,49.00054649999947,52635.28632528001
2023-04-24,05:05:02.000,114,11071962,12885,0,1682312701,12706.216821609989,51.12938376000238,52634.741329920005
2023-04-24,05:05:03.000,114,11071906,12885,0,1682312702,12702.80824875,50.95315551000385,52633.89588840001
2023-04-24,05:05:04.000,114,11071890,12805,0,1682312703,12698.375756770001,50.255291640001815,52632.83384616
2023-04-24,05:05:05.000,114,11071912,13205,0,1682312704,12693.485195709996,50.607748139998876,52631.84866224
2023-04-24,05:05:06.000,114,11071935,12965,0,1682312705,12689.989050819997,48.66218826000113,52630.884439680005
2023-04-24,05:05:07.000,114,11071944,12925,0,1682312706,12690.642472889995,45.53237454000191,52629.90624288
2023-04-24,05:05:08.000,114,11071912,12925,0,1682312707,12692.07730692,42.2545290900016,52629.13067256001
2023-04-24,05:05:09.000,114,11071915,12765,0,1682312708,12692.589266479998,36.91833767999924,52628.47388328
2023-04-24,05:05:10.000,114,11071926,12765,0,1682312709,12694.744885679997,30.968871960001707,52628.08959168
2023-04-24,05:05:11.000,114,11071908,12885,0,1682312710,12698.09283175,27.888402149998,52627.90093944
2023-04-24,05:05:12.000,114,11071926,12645,0,1682312711,12699.945316999998,25.146290579999913,52627.87997808
2023-04-24,05:05:13.000,114,11071944,12765,0,1682312712,12700.046361649998,22.291392930004804,52628.01972048
2023-04-24,05:05:14.000,114,11071904,12845,0,1682312713,12700.437067629995,20.134359150004457,52628.27824392
2023-04-24,05:05:15.000,114,11071941,12845,0,1682312714,12701.285842689998,18.56945229000121,52628.690484
2023-04-24,05:05:16.000,114,11071922,12645,0,1682312715,12701.85169273,18.160602750002,52629.109711200006
2023-04-24,05:05:17.000,114,11071917,12725,0,1682312716,12701.353205789994,18.033718409998983,52629.63374520001
2023-04-24,05:05:18.000,114,11071915,13245,0,1682312717,12699.992471169993,479.03977128000406,52630.164766320006
2023-04-24,05:05:19.000,114,11071878,12965,0,1682312718,12699.857744970002,15.714554639998823,52630.77264576
2023-04-24,05:05:20.000,114,11071945,12925,0,1682312719,12699.635446740001,477.9683035199996,52631.268731280004
2023-04-24,05:05:21.000,114,11071926,13045,0,1682312720,12697.98505078999,16.158649830002105,52631.46437064
2023-04-24,05:05:22.000,114,11071918,12925,0,1682312721,12696.489589969999,16.59569588999875,52631.45039640001
2023-04-24,05:05:23.000,114,11071922,12965,0,1682312722,12694.926766049997,18.019620150000264,52631.39449944
2023-04-24,05:05:24.000,114,11071918,12965,0,1682312723,12693.424568919996,19.944032639999932,52631.22680856
2023-04-24,05:05:25.000,114,11071903,12965,0,1682312724,12691.363258060002,21.649922100004915,52630.87745256001
2023-04-24,05:05:26.000,114,11071943,12925,0,1682312725,12688.3588638,23.278271130002395,52630.27656024001
2023-04-24,05:05:27.000,114,11071913,12805,0,1682312726,12685.81927493,24.518918009998742,52629.48002856
2023-04-24,05:05:28.000,114,11071942,13205,0,1682312727,12682.895716389998,25.45645230000082,52628.606638560006
2023-04-24,05:05:29.000,114,11071903,12605,0,1682312728,12680.079938809991,26.32349529000203,52627.79613264
2023-04-24,05:05:30.000,114,11071876,12765,0,1682312729,12678.133145219988,27.014310030004708,52627.03453656
2023-04-24,05:05:31.000,114,11071941,12885,0,1682312730,12676.725256429992,29.199540330002492,52626.23101776001
2023-04-24,05:05:32.000,114,11071920,12685,0,1682312731,12673.88253360999,30.567071550001856,52625.518331520005
2023-04-24,05:05:33.000,114,11071871,12805,0,1682312732,12670.177563109995,30.975921090001066,52624.679877120005
2023-04-24,05:05:34.000,114,11071921,12925,0,1682312733,12666.189667589999,30.517727639999066,52623.7296288
2023-04-24,05:05:35.000,114,11071912,12805,0,1682312734,12663.198745950001,29.305277280000155,52622.786367600005
2023-04-24,05:05:36.000,114,11071914,12885,0,1682312735,12660.713047559992,28.558069500002603,52621.79419656
2023-04-24,05:05:37.000,114,11071921,12925,0,1682312736,12658.07241403999,27.58528956000373,52620.78106416
2023-04-24,05:05:38.000,114,11071921,12925,0,1682312737,12655.59345195999,26.217758340004366,52619.865751440004
2023-04-24,05:05:39.000,114,11071896,12605,0,1682312738,12653.25595238999,24.039577169998665,52619.05524552
2023-04-24,05:05:40.000,114,11071925,12765,0,1682312739,12652.326341610002,23.53203981000115,52618.23076536001
2023-04-24,05:05:41.000,114,11071925,12965,0,1682312740,12652.265714820001,24.730391910001345,52617.27352992001
2023-04-24,05:05:42.000,114,11071939,12925,0,1682312741,12651.80090943,24.86432538000372,52616.50494672001
2023-04-24,05:05:43.000,114,11071889,12925,0,1682312742,12652.117515999991,24.490721490001306,52615.7293764
2023-04-24,05:05:44.000,114,11071961,13005,0,1682312743,12650.918452819991,24.87137451000308,52615.05861288
2023-04-24,05:05:45.000,114,11071908,12725,0,1682312744,12649.018813399998,24.18760889999976,52614.48566904
2023-04-24,05:05:46.000,114,11071898,12725,0,1682312745,12648.641580039992,23.1302394000013,52613.95464792
2023-04-24,05:05:47.000,114,11071914,12805,0,1682312746,12649.045758639993,22.354835099999036,52613.62625328001
2023-04-24,05:05:48.000,114,11071923,12765,0,1682312747,12648.03531213999,20.8181247600005,52613.40266544
2023-04-24,05:05:49.000,114,11071929,12925,0,1682312748,12646.721731689999,19.443544410001778,52613.20702608
2023-04-24,05:05:50.000,114,11071965,12845,0,1682312749,12645.68433995,18.999449219998496,52613.060296560005
2023-04-24,05:05:51.000,114,11071895,12885,0,1682312750,12644.471804149995,18.061914930003695,52613.01837384
2023-04-24,05:05:52.000,114,11071944,12925,0,1682312751,12644.835564889996,16.356025469998713,52613.17209048001
2023-04-24,05:05:53.000,114,11071903,12965,0,1682312752,12646.735204309989,14.643086880001647,52613.41663968001
2023-04-24,05:05:54.000,114,11071939,12965,0,1682312753,12648.20371989,13.12047480000183,52613.87080248001
2023-04-24,05:05:55.000,114,11071909,12805,0,1682312754,12649.207430079994,11.865729659999488,52614.33893952
2023-04-24,05:05:56.000,114,11071875,13045,0,1682312755,12650.952134369996,11.26655361000303,52615.00970304
2023-04-24,05:05:57.000,114,11071919,13285,0,1682312756,12652.326341610002,10.561640610001632,52615.80623472001
2023-04-24,05:05:58.000,114,11071900,13125,0,1682312757,12652.555376149998,9.680499360001704,52616.7774444
2023-04-24,05:05:59.000,114,11071909,12965,0,1682312758,12652.10404338,8.12969076000445,52617.74166696
2023-04-24,05:06:00.000,114,11071945,12965,0,1682312759,12652.319605299992,468.8467292999994,52618.6989024
2023-04-24,05:06:01.000,114,11071915,13085,0,1682312760,12650.857826029991,7.0229773500032024,52619.58626664
2023-04-24,05:06:02.000,114,11071938,12885,0,1682312761,12648.459699669991,7.692644700000528,52620.54350208
2023-04-24,05:06:03.000,114,11071943,13005,0,1682312762,12645.933583419996,8.559687690001738,52621.47278904
2023-04-24,05:06:04.000,114,11071929,12845,0,1682312763,12644.195615439989,6.536587380003766,52622.32521768001
2023-04-24,05:06:05.000,114,11071883,13205,0,1682312764,12643.582611229991,3.9918514500022866,52623.26149176001
2023-04-24,05:06:06.000,114,11071874,13005,0,1682312765,12641.548245609993,2.490386760000547,52624.10693328
2023-04-24,05:06:07.000,114,11071932,12965,0,1682312766,12638.294607879994,1.9335054900002433,52624.7776968
2023-04-24,05:06:08.000,114,11071922,12885,0,1682312767,12636.671157169993,1.4048207400046522,52625.4764088
2023-04-24,05:06:09.000,114,11071893,12965,0,1682312768,12635.067915389991,1.2285924899988458,52626.04236552001
2023-04-24,05:06:10.000,114,11071920,13005,0,1682312769,12632.642843789996,463.54578354000114,52626.5594124
2023-04-24,05:06:11.000,114,11071918,12965,0,1682312770,12630.945293669989,464.9133147600005,52626.84588432
2023-04-24,05:06:12.000,114,11071911,13165,0,1682312771,12627.75901904,4.076441010001872,52627.0135752
2023-04-24,05:06:13.000,114,11071912,12845,0,1682312772,12622.087046020002,4.012998840000364,52626.86684568
2023-04-24,05:06:14.000,114,11071913,12525,0,1682312773,12614.677105019997,3.91431102000206,52626.63627072001
2023-04-24,05:06:15.000,114,11071888,12765,0,1682312774,12608.600953399997,3.3997245299979113,52626.4546056
2023-04-24,05:06:16.000,114,11071909,12805,0,1682312775,12600.578008189994,4.3020131700031925,52626.09826248
2023-04-24,05:06:17.000,114,11071919,13085,0,1682312776,12590.958557509999,4.809550530000706,52625.74890648001
2023-04-24,05:06:18.000,114,11071877,12805,0,1682312777,12583.595770679989,3.6111984300005133,52625.56025424001
2023-04-24,05:06:19.000,114,11071932,13005,0,1682312778,12577.465728579999,1.6374420299980557,52625.49737016
2023-04-24,05:06:20.000,114,11071931,12765,0,1682312779,12569.44951967999,0.4672864500025753,52625.469421680005
2023-04-24,05:06:21.000,114,11071900,12965,0,1682312780,12561.466992330003,-0.19533176999539137,52625.46243456001
2023-04-24,05:06:22.000,114,11071913,12885,0,1682312781,12553.962742989992,-1.0341782399991644,52625.6161512
2023-04-24,05:06:23.000,114,11071941,12805,0,1682312782,12546.418075789996,-1.9928599199993187,52626.140185200005
2023-04-24,05:06:24.000,114,11071902,13085,0,1682312783,12539.728919959998,-3.3956367899954785,52626.81793584
2023-04-24,05:06:25.000,114,11071863,12725,0,1682312784,12533.255326049992,-4.382514990000345,52627.66337736
2023-04-24,05:06:26.000,114,11071903,12765,0,1682312785,12527.435154209998,-5.031034949999594,52628.487857520005
2023-04-24,05:06:27.000,114,11071933,12885,0,1682312786,12521.365738899993,-4.6574310599971795,52629.445092960006
2023-04-24,05:06:28.000,114,11071888,12845,0,1682312787,12516.131626030001,-4.784315400000196,52630.66085184001
2023-04-24,05:06:29.000,114,11071934,13125,0,1682312788,12512.18414836999,-6.884956139998394,52631.91853344
2023-04-24,05:06:30.000,114,11071868,12805,0,1682312789,12509.496360679994,-9.380348159997084,52633.46268696001
2023-04-24,05:06:31.000,114,11071873,12605,0,1682312790,12506.929826569998,-10.825419809996674,52634.97889200001
2023-04-24,05:06:32.000,114,11071935,12925,0,1682312791,12504.504754969988,-11.805248880002182,52636.648813679996
2023-04-24,05:06:33.000,114,11071973,12965,0,1682312792,12501.39931606,-12.207049290002033,52638.33270960001
2023-04-24,05:06:34.000,114,11071893,12925,0,1682312793,12497.41142053999,-11.664266280000447,52639.85590176
2023-04-24,05:06:35.000,114,11071912,12805,0,1682312794,12493.167545240001,450.2722717500001,52641.50486208
2023-04-24,05:06:36.000,114,11071907,12885,0,1682312795,12489.10555031,-11.762954099998751,52643.076964080006
2023-04-24,05:06:37.000,114,11071885,12525,0,1682312796,12484.726948809992,-12.665242739996756,52644.58618200001
2023-04-24,05:06:38.000,114,11071873,13125,0,1682312797,12479.755552030001,-13.990479179999966,52646.31898776
2023-04-24,05:06:39.000,114,11071869,12845,0,1682312798,12475.201806470002,-15.703417769997031,52648.100703359996
2023-04-24,05:06:40.000,114,11071893,13005,0,1682312799,12471.213910949991,-17.26127550000092,52650.050109840005
2023-04-24,05:06:41.000,114,11071915,12765,0,1682312800,12468.115208349998,-18.565364549998776,52651.9575936
2023-04-24,05:06:42.000,114,11071937,13125,0,1682312801,12465.925907599994,-19.862404469997273,52654.06770384001
2023-04-24,05:06:43.000,114,11071880,12805,0,1682312802,12464.275511649997,-22.29435432000173,52656.24768528001
2023-04-24,05:06:44.000,114,11071910,12965,0,1682312803,12461.756131709997,-24.33860201999778,52658.23202736
2023-04-24,05:06:45.000,114,11071871,12925,0,1682312804,12458.73826482999,-26.02334408999741,52660.29322776
2023-04-24,05:06:46.000,114,11071899,12885,0,1682312805,12455.491363410001,-27.348580530000618,52662.102891840004
2023-04-24,05:06:47.000,114,11071910,13125,0,1682312806,12451.820074459996,-27.369727919998695,52663.82172336001
2023-04-24,05:06:48.000,114,11071904,13125,0,1682312807,12447.97364145,-26.284161899995524,52665.407799600005
2023-04-24,05:06:49.000,114,11071943,12685,0,1682312808,12445.764131769996,-26.488586669998767,52667.17554096001
2023-04-24,05:06:50.000,114,11071901,12605,0,1682312809,12444.322561429995,-27.130057499998657,52668.97123080001
2023-04-24,05:06:51.000,114,11071915,12605,0,1682312810,12442.025479719996,-27.926609189999,52670.724997920006
2023-04-24,05:06:52.000,114,11071906,13005,0,1682312811,12439.304010479995,-29.491516050002247,52672.58357184
2023-04-24,05:06:53.000,114,11071888,12645,0,1682312812,12437.572778809998,-31.979858940001577,52674.5259912
2023-04-24,05:06:54.000,114,11071899,12765,0,1682312813,12435.61924891,-33.75623970000015,52676.50334616
2023-04-24,05:06:55.000,114,11071904,13045,0,1682312814,12432.16352188,-33.88312403999589,52678.29204888001
2023-04-24,05:06:56.000,114,11071952,13085,0,1682312815,12428.721267469991,-33.50952015000075,52680.20651976001
2023-04-24,05:06:57.000,114,11071917,12885,0,1682312816,12426.383767899992,-34.447054439995554,52682.19784896001
2023-04-24,05:06:58.000,114,11071933,12925,0,1682312817,12424.369611209993,-35.08852526999544,52684.1332812
2023-04-24,05:06:59.000,114,11071923,12685,0,1682312818,12422.577752749996,-35.116721790000156,52686.06871344
2023-04-24,05:07:00.000,114,11071962,12925,0,1682312819,12421.984957469998,424.44425942999806,52688.06702976001
2023-04-24,05:07:01.000,114,11071903,12725,0,1682312820,12421.37195326,-40.25553755999863,52690.14919152001
2023-04-24,05:07:02.000,114,11071900,12845,0,1682312821,12420.799366909989,-42.483062639999844,52692.287250240006
2023-04-24,05:07:03.000,114,11071904,12765,0,1682312822,12420.0516365,-41.75700225000037,52694.42530896
2023-04-24,05:07:04.000,114,11071891,13205,0,1682312823,12420.401924619997,420.65182749000087,52696.73804568001
2023-04-24,05:07:05.000,114,11071937,12765,0,1682312824,12421.506679459992,-41.69356007999886,52699.2953316
2023-04-24,05:07:06.000,114,11071851,12965,0,1682312825,12420.839784769989,-43.469940839997435,52701.84563040001
2023-04-24,05:07:07.000,114,11071904,12765,0,1682312826,12419.674403139994,-46.825326719997975,52704.56362008
2023-04-24,05:07:08.000,114,11071909,12845,0,1682312827,12418.077897670002,-51.231032969997614,52707.260648400006
2023-04-24,05:07:09.000,114,11071880,12965,0,1682312828,12415.827970129998,-55.573297049995745,52709.922741120005
2023-04-24,05:07:10.000,114,11071953,12805,0,1682312829,12413.503943179989,-59.34458160000213,52712.389194480005
2023-04-24,05:07:11.000,114,11071888,12885,0,1682312830,12411.200125159994,-62.453247929995996,52714.79276376
2023-04-24,05:07:12.000,114,11071881,12885,0,1682312831,12408.546019019988,-65.08962254999642,52716.88889976001
2023-04-24,05:07:13.000,114,11071936,12925,0,1682312832,12405.703296200001,-68.26878017999843,52719.12477816
2023-04-24,05:07:14.000,114,11071867,12805,0,1682312833,12402.678693009999,-71.46203606999916,52721.206939920005
2023-04-24,05:07:15.000,114,11071915,13005,0,1682312834,12400.327720819994,-73.83054375000211,52723.12839792
2023-04-24,05:07:16.000,114,11071913,12965,0,1682312835,12398.697533799997,-76.24839534000057,52725.14068848
2023-04-24,05:07:17.000,114,11071870,12965,0,1682312836,12397.053874159996,-78.2432991300011,52726.99227528
2023-04-24,05:07:18.000,114,11071880,12845,0,1682312837,12396.137735999997,381.11325732000114,52728.955656
2023-04-24,05:07:19.000,114,11071890,13125,0,1682312838,12395.39674189999,-82.86047927999607,52730.84916552
2023-04-24,05:07:20.000,114,11071922,13165,0,1682312839,12394.36608647,-86.27930732999812,52732.54703568
2023-04-24,05:07:21.000,114,11071912,12845,0,1682312840,12392.136367859996,-89.61354582000058,52734.237918720006
2023-04-24,05:07:22.000,114,11071896,12925,0,1682312841,12389.273436109994,-92.60942606999743,52735.92181464
2023-04-24,05:07:23.000,114,11071916,12805,0,1682312842,12386.511549009992,-94.399905090002,52737.521865120005
2023-04-24,05:07:24.000,114,11071913,13205,0,1682312843,12384.840944129995,-94.91449157999887,52739.07300576001
2023-04-24,05:07:25.000,114,11071922,12845,0,1682312844,12383.857442870001,-95.42907806999574,52740.68004336001
2023-04-24,05:07:26.000,114,11071907,13125,0,1682312845,12382.281146329995,-96.74726537999959,52742.27310672
2023-04-24,05:07:27.000,114,11071900,12765,0,1682312846,12379.97732831,-98.25577920000069,52743.7334148
2023-04-24,05:07:28.000,114,11071911,12885,0,1682312847,12377.53878409,-99.8136369299973,52745.24961984
2023-04-24,05:07:29.000,114,11071934,12925,0,1682312848,12375.295592859991,-100.7652694799981,52746.75883776
2023-04-24,05:07:30.000,114,11071894,12765,0,1682312849,12372.931148049996,-101.075431199999,52748.43574656
2023-04-24,05:07:31.000,114,11071928,13045,0,1682312850,12370.876573499998,-101.0119890299975,52750.07073264001
2023-04-24,05:07:32.000,114,11071885,13045,0,1682312851,12368.99714300999,-100.59609035999893,52751.71270584
2023-04-24,05:07:33.000,114,11071878,13045,0,1682312852,12367.427582779994,-99.46118043000024,52753.42455024001
2023-04-24,05:07:34.000,114,11071903,12925,0,1682312853,12366.060111849998,-97.88922443999763,52755.28312416
2023-04-24,05:07:35.000,114,11071934,13045,0,1682312854,12365.292172509995,-96.52874234999763,52757.18362080001
2023-04-24,05:07:36.000,114,11071908,13205,0,1682312855,12364.436661139996,364.9918970100043,52759.251808320005
2023-04-24,05:07:37.000,114,11071941,12885,0,1682312856,12362.752583639995,-96.07759803000226,52761.36890568
2023-04-24,05:07:38.000,114,11071915,12965,0,1682312857,12360.21973107999,-95.63350283999898,52763.43010608
2023-04-24,05:07:39.000,114,11071878,13285,0,1682312858,12357.585833869998,-94.9426880999963,52765.554190560004
2023-04-24,05:07:40.000,114,11071874,13005,0,1682312859,12355.268543229999,-94.41400335000071,52767.5944296
2023-04-24,05:07:41.000,114,11071896,12605,0,1682312860,12352.98493413999,-94.1390872799966,52769.57178456001
2023-04-24,05:07:42.000,114,11071939,12925,0,1682312861,12350.54638991999,-93.89941685999656,52771.43734560001
2023-04-24,05:07:43.000,114,11071940,13285,0,1682312862,12348.599596330001,-93.04647213000135,52773.435661920004
2023-04-24,05:07:44.000,114,11071888,12765,0,1682312863,12347.912492709998,-92.2851660899978,52775.44096536001
2023-04-24,05:07:45.000,114,11071890,13125,0,1682312864,12347.818184369993,-91.47451613999874,52777.55107560001
2023-04-24,05:07:46.000,114,11071949,12885,0,1682312865,12347.858602229993,-90.55108010999538,52779.56336616001
2023-04-24,05:07:47.000,114,11071922,13125,0,1682312866,12348.13479094,-89.43026843999542,52781.71539912001
2023-04-24,05:07:48.000,114,11071948,13085,0,1682312867,12349.084610649988,-88.17552330000035,52783.783586640006
2023-04-24,05:07:49.000,114,11071946,12765,0,1682312868,12350.007485119997,-87.38602073999937,52786.00549080001
2023-04-24,05:07:50.000,114,11071874,13085,0,1682312869,12350.189365489998,-86.77979555999627,52788.15752376
2023-04-24,05:07:51.000,114,11071918,13045,0,1682312870,12350.445345269989,-86.65291122000053,52790.41436352001
2023-04-24,05:07:52.000,114,11071927,12765,0,1682312871,12350.324091689989,374.71264728000097,52792.51748664
2023-04-24,05:07:53.000,114,11071918,13045,0,1682312872,12350.479026819994,-86.17357038000046,52794.76035216
2023-04-24,05:07:54.000,114,11071940,12925,0,1682312873,12350.721533979995,-85.84226127000147,52796.891423760004
2023-04-24,05:07:55.000,114,11071927,13005,0,1682312874,12350.741742909995,-85.05980783999985,52799.022495360005
2023-04-24,05:07:56.000,114,11071879,13005,0,1682312875,12350.52618098999,-83.78391530999943,52801.083695760004
2023-04-24,05:07:57.000,114,11071887,12885,0,1682312876,12350.539653609994,-82.32474540000112,52803.04008936001
2023-04-24,05:07:58.000,114,11071914,12805,0,1682312877,12351.078558410001,-81.605734140001,52805.06635416
2023-04-24,05:07:59.000,114,11071918,13045,0,1682312878,12351.516418559993,-81.83835543000168,52807.14851592
2023-04-24,05:08:00.000,114,11071919,12765,0,1682312879,12352.041850739995,-82.5926123399986,52809.181767840004
2023-04-24,05:08:01.000,114,11071917,13205,0,1682312880,12352.580755540002,-84.22801049999543,52811.17309704
2023-04-24,05:08:02.000,114,11071940,12685,0,1682312881,12353.180287129995,-86.28635645999748,52813.227310320006
2023-04-24,05:08:03.000,114,11071904,12925,0,1682312882,12353.894335989993,372.7247926199998,52815.30248496
2023-04-24,05:08:04.000,114,11071889,12965,0,1682312883,12354.635330090001,-90.94583138999587,52817.398620960004
2023-04-24,05:08:05.000,114,11071951,12925,0,1682312884,12355.039508690003,-93.94171164,52819.52270544001
2023-04-24,05:08:06.000,114,11071951,12765,0,1682312885,12355.194443819993,-97.23365534999903,52821.71666112
2023-04-24,05:08:07.000,114,11071887,13125,0,1682312886,12354.985618209997,-100.59609035999893,52823.96651376
2023-04-24,05:08:08.000,114,11071920,13005,0,1682312887,12354.722902119996,-104.00082015000226,52826.31418608
2023-04-24,05:08:09.000,114,11071892,12885,0,1682312888,12354.21094256,-106.8980125800008,52828.78762656
2023-04-24,05:08:10.000,114,11071942,12845,0,1682312889,12353.429530599991,-109.11848852999537,52831.30298976
2023-04-24,05:08:11.000,114,11071904,12925,0,1682312890,12352.526865059997,-111.57863489999727,52833.82534008001
2023-04-24,05:08:12.000,114,11071923,12765,0,1682312891,12351.70503523999,-114.46172906999709,52836.45948432001
2023-04-24,05:08:13.000,114,11071912,12925,0,1682312892,12350.081584530002,-117.02761238999665,52839.2124096
2023-04-24,05:08:14.000,114,11071875,12685,0,1682312893,12348.12805462999,341.7086206200038,52841.95834776
2023-04-24,05:08:15.000,114,11071917,12965,0,1682312894,12346.289041999997,339.4599481500045,52844.781144240005
2023-04-24,05:08:16.000,114,11071959,12925,0,1682312895,12344.71274545999,-123.90051413999754,52847.582979360006
2023-04-24,05:08:17.000,114,11071905,13205,0,1682312896,12342.637961979992,334.15900238999893,52850.30096904
2023-04-24,05:08:18.000,114,11071907,12805,0,1682312897,12339.889547499995,-129.36358988999564,52853.19363672
2023-04-24,05:08:19.000,114,11071923,12925,0,1682312898,12336.379929989991,-131.59111496999685,52856.03739456001
2023-04-24,05:08:20.000,114,11071922,12805,0,1682312899,12332.978093439997,-133.60716614999546,52858.846216800004
2023-04-24,05:08:21.000,114,11071914,12805,0,1682312900,12329.508893789993,-136.2717372900006,52861.696961760004
2023-04-24,05:08:22.000,114,11071945,12725,0,1682312901,12325.507525649991,-138.5345080199986,52864.3660416
2023-04-24,05:08:23.000,114,11071894,13165,0,1682312902,12321.53310275,-140.61400136999873,52867.15390248001
2023-04-24,05:08:24.000,114,11071957,12885,0,1682312903,12317.83486856,-142.9331651399989,52870.01862168
2023-04-24,05:08:25.000,114,11071915,12965,0,1682312904,12314.305042119995,-145.6047854099961,52873.00910904
2023-04-24,05:08:26.000,114,11071913,13045,0,1682312905,12310.916678189991,-148.4103391499957,52875.9297252
2023-04-24,05:08:27.000,114,11071908,12765,0,1682312906,12307.824711899993,-151.38507201000175,52878.99707088
2023-04-24,05:08:28.000,114,11071916,12885,0,1682312907,12304.490238449995,-153.92980793999595,52882.204158960005
2023-04-24,05:08:29.000,114,11071931,12925,0,1682312908,12300.623596509999,-155.19160220999765,52885.29945312
2023-04-24,05:08:30.000,114,11071898,13045,0,1682312909,12296.696327780002,304.40462466000463,52888.37378592
2023-04-24,05:08:31.000,114,11071932,13085,0,1682312910,12293.031775139993,-157.17240773999947,52891.46209296
2023-04-24,05:08:32.000,114,11071900,12605,0,1682312911,12289.549102869998,-157.58125727999868,52894.60629696001
2023-04-24,05:08:33.000,114,11071934,13005,0,1682312912,12286.221365729994,-157.4614220700023,52897.946140320004
2023-04-24,05:08:34.000,114,11071890,12725,0,1682312913,12283.169817299997,-157.2006042599969,52901.2580352
2023-04-24,05:08:35.000,114,11071965,12965,0,1682312914,12280.818845109992,-157.17945686999883,52904.66076264
2023-04-24,05:08:36.000,114,11071943,12965,0,1682312915,12279.188658089995,-156.82700037000177,52908.11239992
2023-04-24,05:08:37.000,114,11071959,12885,0,1682312916,12277.686460959994,-155.98110476999864,52911.71076672001
2023-04-24,05:08:38.000,114,11071918,12885,0,1682312917,12276.177527519998,-154.43734530000074,52915.40695320001
2023-04-24,05:08:39.000,114,11071918,13205,0,1682312918,12274.44629585,-152.4283432500015,52919.312753280006
2023-04-24,05:08:40.000,114,11071898,12965,0,1682312919,12273.16639695,-150.44753771999967,52923.30938592001
2023-04-24,05:08:41.000,114,11071905,12965,0,1682312920,12271.913443289995,-148.19886525000038,52927.45274808001
2023-04-24,05:08:42.000,114,11071935,12885,0,1682312921,12270.148530069993,-145.78806279000128,52931.70790416
2023-04-24,05:08:43.000,114,11071956,12765,0,1682312922,12268.525079359992,-143.68037291999644,52936.18664808
2023-04-24,05:08:44.000,114,11071906,12765,0,1682312923,12267.211498910001,-141.6713708699972,52940.74225032
2023-04-24,05:08:45.000,114,11071914,12885,0,1682312924,12265.945072629991,-139.51433708999684,52945.25592984001
2023-04-24,05:08:46.000,114,11071942,12605,0,1682312925,12264.355303469994,-137.3573033099965,52949.84646768
2023-04-24,05:08:47.000,114,11071918,12885,0,1682312926,12263.28423017999,-135.28485908999573,52954.43001840001
2023-04-24,05:08:48.000,114,11071959,12885,0,1682312927,12262.886787889998,-133.0925796599986,52959.195234239996
2023-04-24,05:08:49.000,114,11071938,13005,0,1682312928,12262.886787889998,-131.1258723899955,52964.03032128
2023-04-24,05:08:50.000,114,11071914,12965,0,1682312929,12262.933942059994,-129.77243943000212,52968.83047272001
2023-04-24,05:08:51.000,114,11071936,12965,0,1682312930,12262.664489659997,-128.60228384999937,52973.66555976
2023-04-24,05:08:52.000,114,11071951,13005,0,1682312931,12262.509554529992,-127.58720912999706,52978.52160816
2023-04-24,05:08:53.000,114,11071947,12965,0,1682312932,12262.617335490002,-126.99508220999996,52983.38464368
2023-04-24,05:08:54.000,114,11071883,12965,0,1682312933,12262.758798000003,-126.29016920999857,52988.15684664
2023-04-24,05:08:55.000,114,11071945,12925,0,1682312934,12262.779006930003,-124.9226379899992,52993.02686928001
2023-04-24,05:08:56.000,114,11071911,12965,0,1682312935,12263.095613499994,338.05717128000106,52997.7152268
2023-04-24,05:08:57.000,114,11071924,12645,0,1682312936,12263.924179629998,-120.2984087099976,53002.522365360004
2023-04-24,05:08:58.000,114,11071917,13165,0,1682312937,12265.143451739998,-117.51400235999608,53007.35046528
2023-04-24,05:08:59.000,114,11071917,12885,0,1682312938,12266.558076839989,-114.72959601000184,53012.129655360004
2023-04-24,05:09:00.000,114,11071918,12845,0,1682312939,12268.296044819996,-112.16371269000228,53016.992690880004
2023-04-24,05:09:01.000,114,11071943,13285,0,1682312940,12269.919495529997,-109.7529102299959,53021.806816560005
2023-04-24,05:09:02.000,114,11071902,12845,0,1682312941,12272.034696869996,-107.5535816699994,53026.55805816
2023-04-24,05:09:03.000,114,11071914,12765,0,1682312942,12274.331778579995,-105.2767126799954,53031.37917096
2023-04-24,05:09:04.000,114,11071894,13165,0,1682312943,12276.66254184,-103.33820192999701,53035.99765728
2023-04-24,05:09:05.000,114,11071937,12965,0,1682312944,12278.95962355,-101.87198288999934,53040.67902768001
2023-04-24,05:09:06.000,114,11071910,13005,0,1682312945,12281.128715369989,-100.69477817999723,53045.25559128001
2023-04-24,05:09:07.000,114,11071918,13085,0,1682312946,12283.439269699993,-99.96871778999775,53049.86709048
2023-04-24,05:09:08.000,114,11071895,13085,0,1682312947,12286.140530009994,-99.714949109999,53054.50653816001
2023-04-24,05:09:09.000,114,11071871,12845,0,1682312948,12288.74748197999,-100.0251108299999,53059.11803736
2023-04-24,05:09:10.000,114,11071946,13365,0,1682312949,12291.199498819995,-100.49740254000062,53063.71556232
2023-04-24,05:09:11.000,114,11071874,12885,0,1682312950,12293.247337059998,-101.00493989999813,53068.29911304
2023-04-24,05:09:12.000,114,11071920,13125,0,1682312951,12294.78321573999,-101.10362771999644,53072.77086984
2023-04-24,05:09:13.000,114,11071913,12765,0,1682312952,12296.21131346,-101.23051205999946,53077.20070392
2023-04-24,05:09:14.000,114,11071886,12685,0,1682312953,12298.009908229993,-102.15394808999554,53081.64451224
2023-04-24,05:09:15.000,114,11071886,13365,0,1682312954,12299.76808514,-103.68360930000199,53086.07434632
2023-04-24,05:09:16.000,114,11071918,12845,0,1682312955,12301.135556069996,-105.1427792100003,53090.35745088
2023-04-24,05:09:17.000,114,11071895,12765,0,1682312956,12302.22010197999,-106.32703305000177,53094.53574864001
2023-04-24,05:09:18.000,114,11071917,12925,0,1682312957,12303.095822279989,-107.13063387000147,53098.68609792001
2023-04-24,05:09:19.000,114,11071889,12885,0,1682312958,12303.978278889997,-107.89193990999775,53102.857408560005
2023-04-24,05:09:20.000,114,11071917,12765,0,1682312959,12305.352486129988,-108.77308115999767,53106.91692528
2023-04-24,05:09:21.000,114,11071914,12925,0,1682312960,12307.009618389995,-109.67536979999568,53110.94849352001
2023-04-24,05:09:22.000,114,11071907,12965,0,1682312961,12308.983357219993,-110.22520193999662,53115.11281704
2023-04-24,05:09:23.000,114,11071923,12965,0,1682312962,12311.90017945,-110.9160166799993,53119.4657928
2023-04-24,05:09:24.000,114,11071895,12965,0,1682312963,12315.463687439995,-111.33191534999787,53123.727936
2023-04-24,05:09:25.000,114,11071925,13005,0,1682312964,12319.20907579999,-111.6209296800007,53128.13680872
2023-04-24,05:09:26.000,114,11071912,12765,0,1682312965,12323.082454049996,-111.57863489999727,53132.53170720001
2023-04-24,05:09:27.000,114,11071922,12725,0,1682312966,12326.619016799996,-111.36716100000194,53136.98948976001
2023-04-24,05:09:28.000,114,11071932,12765,0,1682312967,12329.428058069992,-111.14863796999998,53141.46124656
2023-04-24,05:09:29.000,114,11071928,12605,0,1682312968,12331.920492769998,-110.57765844000096,53145.995887439996
2023-04-24,05:09:30.000,114,11071892,12885,0,1682312969,12334.352300680002,351.03461960999994,53150.411747280006
2023-04-24,05:09:31.000,114,11071926,12925,0,1682312970,12336.541601429992,-109.48504328999843,53154.82760712
2023-04-24,05:09:32.000,114,11071886,12805,0,1682312971,12339.236125429998,-108.80832681000174,53159.10372456001
2023-04-24,05:09:33.000,114,11071917,12925,0,1682312972,12341.721823819993,-107.27161646999593,53163.4497132
2023-04-24,05:09:34.000,114,11071895,13005,0,1682312973,12343.715771579991,-105.05114052000135,53167.48128144
2023-04-24,05:09:35.000,114,11071886,12885,0,1682312974,12345.042824650001,-102.40771677000157,53171.41503
2023-04-24,05:09:36.000,114,11071918,12685,0,1682312975,12346.181261040001,-99.48232781999832,53175.01339680001
2023-04-24,05:09:37.000,114,11071907,13045,0,1682312976,12347.541995660002,-96.33841584000038,53178.52791816
2023-04-24,05:09:38.000,114,11071877,12845,0,1682312977,12349.69761486,-93.58925513999566,53181.87474864
2023-04-24,05:09:39.000,114,11071971,13005,0,1682312978,12352.324775759997,-90.89648748000036,53185.15869504
2023-04-24,05:09:40.000,114,11071895,12485,0,1682312979,12355.302224779989,-88.52797979999741,53188.316873280004
2023-04-24,05:09:41.000,114,11071889,13005,0,1682312980,12358.515444650002,-86.5753707900003,53191.44710304001
2023-04-24,05:09:42.000,114,11071902,12885,0,1682312981,12362.011589540001,-84.86243219999596,53194.472526000005
2023-04-24,05:09:43.000,114,11071896,12965,0,1682312982,12365.15744630999,-83.03670753000188,53197.40012928
2023-04-24,05:09:44.000,114,11071947,13125,0,1682312983,12367.60272684,-80.90787026999897,53200.22991288
2023-04-24,05:09:45.000,114,11071927,12925,0,1682312984,12369.414794229997,-78.75083648999862,53202.87104424
2023-04-24,05:09:46.000,114,11071923,12885,0,1682312985,12370.977618149998,-76.57970444999955,53205.540124080006
2023-04-24,05:09:47.000,114,11071883,12885,0,1682312986,12372.142999779993,-74.52135848999751,53207.936706240005
2023-04-24,05:09:48.000,114,11071910,13125,0,1682312987,12373.038929009992,-72.94235336999554,53210.284378560005
2023-04-24,05:09:49.000,114,11071913,12805,0,1682312988,12373.456580229999,-71.4902325899966,53212.52025696
2023-04-24,05:09:50.000,114,11071910,13085,0,1682312989,12373.355535579998,-69.96762050999678,53214.56748312001
2023-04-24,05:09:51.000,114,11071917,12965,0,1682312990,12373.67214214999,-68.1277975799967,53216.50990248001
2023-04-24,05:09:52.000,114,11071882,13285,0,1682312991,12374.756688059999,-66.29502377999597,53218.333540800006
2023-04-24,05:09:53.000,114,11071930,12885,0,1682312992,12376.42055663,396.5085572399985,53220.19910184001
2023-04-24,05:09:54.000,114,11071922,12765,0,1682312993,12377.956435309992,-63.595206990001316,53222.071650000005
2023-04-24,05:09:55.000,114,11071933,13245,0,1682312994,12379.458632439993,-62.558984880000935,53223.88830120001
2023-04-24,05:09:56.000,114,11071885,12885,0,1682312995,12381.102292079995,-61.35358365000138,53225.572197120004
2023-04-24,05:09:57.000,114,11071926,12965,0,1682312996,12382.031902859999,-59.971954169996025,53227.09538928001
2023-04-24,05:09:58.000,114,11071960,12805,0,1682312997,12383.358955929994,-59.07671465999738,53228.57665872
2023-04-24,05:09:59.000,114,11071930,12925,0,1682312998,12385.93222635,-59.2670411700019,53230.01600544
2023-04-24,05:10:00.000,114,11071939,13005,0,1682312999,12388.748003929992,-60.190477199997986,53231.43439080001
2023-04-24,05:10:01.000,114,11071921,12885,0,1682313000,12391.489682099993,400.00492572000076,53232.7619436
2023-04-24,05:10:02.000,114,11071864,12925,0,1682313001,12394.123579309999,-62.40390402000048,53234.0545608
2023-04-24,05:10:03.000,114,11071918,13045,0,1682313002,12397.208809290001,-63.84897567000007,53235.44499768
2023-04-24,05:10:04.000,114,11071909,12965,0,1682313003,12400.61738214999,-65.36453862000053,53236.758576240005
2023-04-24,05:10:05.000,114,11071943,12885,0,1682313004,12403.924910359994,-66.76026635999733,53237.981322240004
2023-04-24,05:10:06.000,114,11071955,12885,0,1682313005,12406.65985222,-68.07845367000118,53239.21105536
2023-04-24,05:10:07.000,114,11071947,12845,0,1682313006,12408.85588928,-68.96664405000047,53240.34296880001
2023-04-24,05:10:08.000,114,11071930,13045,0,1682313007,12411.53694066,-69.6997535699993,53241.41898528
2023-04-24,05:10:09.000,114,11071901,12925,0,1682313008,12413.241227090002,-70.72892655000032,53242.5439116
2023-04-24,05:10:10.000,114,11071859,12685,0,1682313009,12413.98895749999,389.1563146500048,53243.417301600006
2023-04-24,05:10:11.000,114,11071906,12725,0,1682313010,12414.642379569988,-73.4569398599997,53244.21383328
2023-04-24,05:10:12.000,114,11071952,12925,0,1682313011,12415.484418319997,-75.05004324000038,53245.00337784
2023-04-24,05:10:13.000,114,11071913,12925,0,1682313012,12416.609382089991,-76.86166964999575,53245.80689664001
2023-04-24,05:10:14.000,114,11071881,12925,0,1682313013,12417.707400619991,-78.82132778999949,53246.799067680004
2023-04-24,05:10:15.000,114,11071938,12925,0,1682313014,12419.034453690001,-80.6259050699955,53248.0288008
2023-04-24,05:10:16.000,114,11071874,12805,0,1682313015,12420.374979380002,-81.7890115199989,53249.2515468
2023-04-24,05:10:17.000,114,11071902,12805,0,1682313016,12421.432580050001,-82.5432684299958,53250.83063592
2023-04-24,05:10:18.000,114,11071918,12765,0,1682313017,12422.638379539996,-82.71949668000161,53252.47260912001
2023-04-24,05:10:19.000,114,11071916,12685,0,1682313018,12424.207939769993,-82.66310363999946,53254.05169824001
2023-04-24,05:10:20.000,114,11071938,13045,0,1682313019,12426.06042501999,-82.72654581000097,53255.707645680006
2023-04-24,05:10:21.000,114,11071916,12765,0,1682313020,12427.973537059988,-82.27540148999833,53257.384554480006
2023-04-24,05:10:22.000,114,11071910,12685,0,1682313021,12430.129156260002,-81.4929480599967,53259.14530872
2023-04-24,05:10:23.000,114,11071959,13165,0,1682313022,12432.26456653,-79.97033597999689,53261.08772808
2023-04-24,05:10:24.000,114,11071900,12925,0,1682313023,12434.177678569999,-78.11641478999809,53262.918353520006
2023-04-24,05:10:25.000,114,11071907,12725,0,1682313024,12435.646194149995,-76.10741273999884,53265.05641224
2023-04-24,05:10:26.000,114,11071930,13085,0,1682313025,12436.656640649999,-73.93628069999977,53267.089664160005
2023-04-24,05:10:27.000,114,11071913,13205,0,1682313026,12437.525624640002,-71.00384261999716,53269.29060696001
2023-04-24,05:10:28.000,114,11071945,12445,0,1682313027,12438.697742579992,-66.92239634999714,53271.46360128
2023-04-24,05:10:29.000,114,11071889,13085,0,1682313028,12439.903542070002,-62.62242704999517,53273.629608480005
2023-04-24,05:10:30.000,114,11071920,12485,0,1682313029,12440.927461189996,-58.801798590000544,53275.79561568
2023-04-24,05:10:31.000,114,11071923,13005,0,1682313030,12442.207360089997,-55.390019669997855,53277.86380320001
2023-04-24,05:10:32.000,114,11071954,13085,0,1682313031,12443.507467919997,-52.35889376999694,53280.01583616
2023-04-24,05:10:33.000,114,11071918,13125,0,1682313032,12443.803865559988,-49.90579653000168,53282.21677896
2023-04-24,05:10:34.000,114,11071933,13125,0,1682313033,12444.27540726,-47.84040144000028,53284.29894072
2023-04-24,05:10:35.000,114,11071934,12805,0,1682313034,12444.760421580002,-45.87369416999718,53286.38110248
2023-04-24,05:10:36.000,114,11071942,12565,0,1682313035,12445.27238114,-44.329934699999285,53288.37243168
2023-04-24,05:10:37.000,114,11071924,12925,0,1682313036,12445.50815198999,-42.56060307000007,53290.35677376
2023-04-24,05:10:38.000,114,11071908,13125,0,1682313037,12446.700478859995,420.91969442999834,53292.29919312
2023-04-24,05:10:39.000,114,11071914,12765,0,1682313038,12448.209412299992,-38.718827220000094,53294.24161248
2023-04-24,05:10:40.000,114,11071924,13085,0,1682313039,12449.691400499993,-37.37244338999881,53296.21198032
2023-04-24,05:10:41.000,114,11071857,12805,0,1682313040,12450.984772019998,-36.286877369995636,53298.07055424
2023-04-24,05:10:42.000,114,11071944,12645,0,1682313041,12451.840283389996,-34.898198759998195,53300.19463872001
2023-04-24,05:10:43.000,114,11071965,12845,0,1682313042,12452.358979259989,-33.13591625999834,53302.47942696
2023-04-24,05:10:44.000,114,11071908,13125,0,1682313043,12452.74294892999,-30.936587700001837,53304.62447280001
2023-04-24,05:10:45.000,114,11071926,12765,0,1682313044,12453.90159424999,-29.209550849998777,53306.90227392001
2023-04-24,05:10:46.000,114,11071913,13125,0,1682313045,12455.30274672999,434.0804201400024,53309.18706216
2023-04-24,05:10:47.000,114,11071953,12925,0,1682313046,12456.48160097999,-25.628592809996917,53311.2971724
2023-04-24,05:10:48.000,114,11071926,13125,0,1682313047,12457.76823619,-23.816966400001547,53313.50510232
2023-04-24,05:10:49.000,114,11071907,12845,0,1682313048,12459.432104760002,-22.562221259999205,53315.68508376
2023-04-24,05:10:50.000,114,11071954,12965,0,1682313049,12460.745685209993,-21.03960917999939,53317.77423264
2023-04-24,05:10:51.000,114,11071972,13005,0,1682313050,12461.762868019992,-19.770765779998328,53319.67472928001
2023-04-24,05:10:52.000,114,11071905,12645,0,1682313051,12462.66553356,-18.797985839999455,53321.568238800006
2023-04-24,05:10:53.000,114,11071905,12925,0,1682313052,12463.022557989992,-17.472749399996246,53323.45476120001
2023-04-24,05:10:54.000,114,11071969,12965,0,1682313053,12462.55775259999,-15.548336909996578,53325.257438160006
2023-04-24,05:10:55.000,114,11071883,12845,0,1682313054,12461.702241229992,-13.969331790001888,53326.85050152
2023-04-24,05:10:56.000,114,11071939,12965,0,1682313055,12460.368451850001,-12.46081797000079,53328.42959064
2023-04-24,05:10:57.000,114,11071904,12885,0,1682313056,12458.691110659995,-10.874763719999464,53329.90387296001
2023-04-24,05:10:58.000,114,11071937,12885,0,1682313057,12456.966615299993,-9.295758599997498,53331.489949200004
2023-04-24,05:10:59.000,114,11071909,12685,0,1682313058,12455.956168799989,-7.716753479995532,53332.86641184
2023-04-24,05:11:00.000,114,11071901,12885,0,1682313059,12455.30948304,-6.257583569997223,53334.43152672001
2023-04-24,05:11:01.000,114,11071926,13125,0,1682313060,12454.716687759988,-4.2908763000014005,53335.94773176
2023-04-24,05:11:02.000,114,11071946,13165,0,1682313061,12454.366399639992,-1.7743368899973575,53337.380091360006
2023-04-24,05:11:03.000,114,11071908,12885,0,1682313062,12454.10368354999,0.8902342500005034,53338.81245096001
2023-04-24,05:11:04.000,114,11071889,13045,0,1682313063,12453.69950494999,465.7874068800011,53340.258784800004
2023-04-24,05:11:05.000,114,11071928,12885,0,1682313064,12453.322271589997,6.508390859999054,53341.670183040005
2023-04-24,05:11:06.000,114,11071970,12925,0,1682313065,12453.470470409993,8.101494239999738,53343.011710080005
2023-04-24,05:11:07.000,114,11071908,13085,0,1682313066,12453.76686805,9.299846339999931,53344.3811856
2023-04-24,05:11:08.000,114,11071927,12765,0,1682313067,12453.665823399999,10.540493220003555,53345.72271264
2023-04-24,05:11:09.000,114,11071900,13045,0,1682313068,12453.571515059994,11.865729659999488,53346.99436848
2023-04-24,05:11:10.000,114,11071912,13045,0,1682313069,12453.423316239998,13.635061289998703,53348.210127360006
2023-04-24,05:11:11.000,114,11071911,12845,0,1682313070,12452.91135668,477.45371703000274,53349.36998928
2023-04-24,05:11:12.000,114,11071928,13285,0,1682313071,12452.204044129998,17.385198449999734,53350.51587696
2023-04-24,05:11:13.000,114,11071910,12925,0,1682313072,12452.049108999992,18.872564880002756,53351.61984192
2023-04-24,05:11:14.000,114,11071888,12685,0,1682313073,12452.358979259989,19.81714830000419,53352.82861368001
2023-04-24,05:11:15.000,114,11071939,13005,0,1682313074,12452.453287599994,20.41632435000065,53353.93956576
2023-04-24,05:11:16.000,114,11071939,12965,0,1682313075,12452.48023283999,21.036647790002462,53354.98064664
2023-04-24,05:11:17.000,114,11071903,12725,0,1682313076,12453.207754319992,21.191728650002915,53355.9798048
2023-04-24,05:11:18.000,114,11071923,12965,0,1682313077,12453.76013173999,20.846321279997937,53357.04883416001
2023-04-24,05:11:19.000,114,11071910,12725,0,1682313078,12454.507862149992,19.944032639999932,53358.04799232
2023-04-24,05:11:20.000,114,11071898,12805,0,1682313079,12455.356637209996,19.246168769997894,53359.00522776
2023-04-24,05:11:21.000,114,11071921,12965,0,1682313080,12456.31992953999,18.886663140001474,53359.91355336
2023-04-24,05:11:22.000,114,11071944,12925,0,1682313081,12457.067659949993,18.541255770003772,53360.98956984
2023-04-24,05:11:23.000,114,11071888,12965,0,1682313082,12457.57961950999,18.491911860000982,53362.11449616
2023-04-24,05:11:24.000,114,11071917,13165,0,1682313083,12458.044424899992,18.879614010002115,53363.19749976
2023-04-24,05:11:25.000,114,11071928,12685,0,1682313084,12459.135707119996,19.19682486000238,53364.31543896
2023-04-24,05:11:26.000,114,11071949,12645,0,1682313085,12459.99795479999,19.697313090000534,53365.53818496
2023-04-24,05:11:27.000,114,11071977,12885,0,1682313086,12460.482969119992,20.59960172999854,53366.62817568001
2023-04-24,05:11:28.000,114,11071908,12765,0,1682313087,12460.590750080002,21.487792109997827,53367.84393456
2023-04-24,05:11:29.000,114,11071900,12965,0,1682313088,12460.759157829998,22.291392930004804,53369.05969344
2023-04-24,05:11:30.000,114,11071919,12925,0,1682313089,12461.15660011999,22.996305929998925,53370.254490960004
2023-04-24,05:11:31.000,114,11071905,12965,0,1682313090,12461.170072739995,23.630727629999456,53371.35146880001
2023-04-24,05:11:32.000,114,11071900,12525,0,1682313091,12460.826520929993,24.37088627999765,53372.53229208
2023-04-24,05:11:33.000,114,11071935,12965,0,1682313092,12460.307825060001,25.364813610001875,53373.73407672
2023-04-24,05:11:34.000,114,11071939,12805,0,1682313093,12460.092263139995,26.27415137999924,53374.83804168
2023-04-24,05:11:35.000,114,11071871,12805,0,1682313094,12460.361715539992,26.94381873000384,53375.99790360001
2023-04-24,05:11:36.000,114,11071932,12885,0,1682313095,12460.718739969998,27.275127840002824,53376.99706176
2023-04-24,05:11:37.000,114,11071920,12805,0,1682313096,12460.893884029989,27.34561914000369,53378.087052480005
2023-04-24,05:11:38.000,114,11071939,12845,0,1682313097,12461.33848048999,27.76151781000226,53379.1770432
2023-04-24,05:11:39.000,114,11071918,13165,0,1682313098,12462.409553779995,27.683977380002034,53380.2251112
2023-04-24,05:11:40.000,114,11071918,12965,0,1682313099,12462.207464479994,27.867254759999923,53381.31510192001
2023-04-24,05:11:41.000,114,11071933,12765,0,1682313100,12461.850440050002,28.23380952000298,53382.30028584001
2023-04-24,05:11:42.000,114,11071897,12845,0,1682313101,12462.19399185999,28.642659060002188,53383.43219928
2023-04-24,05:11:43.000,114,11071913,12565,0,1682313102,12462.840677619992,28.76954339999793,53384.50122864001
2023-04-24,05:11:44.000,114,11071929,13045,0,1682313103,12463.312219319989,28.882329480002227,53385.633142080005
2023-04-24,05:11:45.000,114,11071962,12805,0,1682313104,12463.628825889995,29.25593337000464,53386.77204264
2023-04-24,05:11:46.000,114,11071959,13005,0,1682313105,12464.767262279995,29.002164689998608,53387.85504624001
2023-04-24,05:11:47.000,114,11071864,12885,0,1682313106,12466.592802289997,28.297251690004487,53388.97997256001
2023-04-24,05:11:48.000,114,11071908,13125,0,1682313107,12468.53285956999,27.007260899998073,53390.160795840005
2023-04-24,05:11:49.000,114,11071924,12805,0,1682313108,12470.445971609988,25.350715350003156,53391.24379944
2023-04-24,05:11:50.000,114,11071908,13045,0,1682313109,12472.709371769997,23.65187502000481,53392.33379016001
2023-04-24,05:11:51.000,114,11071873,12965,0,1682313110,12474.925617759996,22.129262939997716,53393.42378088
2023-04-24,05:11:52.000,114,11071914,12885,0,1682313111,12476.346979169997,20.9309108400048,53394.59761704
2023-04-24,05:11:53.000,114,11071929,13285,0,1682313112,12477.377634600001,19.993376550002722,53395.84831152
2023-04-24,05:11:54.000,114,11071932,12805,0,1682313113,12478.38808109999,19.309610939999402,53397.04310904
2023-04-24,05:11:55.000,114,11071901,12845,0,1682313114,12479.50630855999,18.90781052999955,53398.26585504
2023-04-24,05:11:56.000,114,11071967,12845,0,1682313115,12480.557172919995,18.639943590002076,53399.39078136
2023-04-24,05:11:57.000,114,11071938,12965,0,1682313116,12481.379002739988,18.639943590002076,53400.536669040004
2023-04-24,05:11:58.000,114,11071903,13125,0,1682313117,12481.917907539995,18.830270099999325,53401.640634
2023-04-24,05:11:59.000,114,11071882,12965,0,1682313118,12481.877489679995,19.38715136999963,53402.6537664
2023-04-24,05:12:00.000,114,11071944,12845,0,1682313119,12482.261459349997,20.099113500000385,53403.69484728001
2023-04-24,05:12:01.000,114,11071906,12765,0,1682313120,12483.04960762,20.909763449999446,53404.70099256001
2023-04-24,05:12:02.000,114,11071958,12925,0,1682313121,12483.729974929993,21.769757310001296,53405.72111208
2023-04-24,05:12:03.000,114,11071912,12845,0,1682313122,12484.578749989996,22.664996819999942,53406.7761672
2023-04-24,05:12:04.000,114,11071904,12765,0,1682313123,12485.54877863,23.567285459997947,53407.698467040005
2023-04-24,05:12:05.000,114,11071883,12965,0,1682313124,12486.92972218,24.40613193000172,53408.7325608
2023-04-24,05:12:06.000,114,11071903,12925,0,1682313125,12488.485809789992,25.357764480002515,53409.75268032001
2023-04-24,05:12:07.000,114,11071918,12845,0,1682313126,12489.934116439988,26.30939703000331,53410.80773544001
2023-04-24,05:12:08.000,114,11071892,13005,0,1682313127,12491.37568677999,27.430208700003277,53411.81388072001
2023-04-24,05:12:09.000,114,11071924,12885,0,1682313128,12492.749894019995,28.198563869998907,53413.00867824001
2023-04-24,05:12:10.000,114,11071914,13085,0,1682313129,12494.10389233,28.86823122000351,53414.04277200001
2023-04-24,05:12:11.000,114,11071959,13045,0,1682313130,12495.350109679996,29.516751180002757,53415.055904400004
2023-04-24,05:12:12.000,114,11071929,12965,0,1682313131,12497.020714559992,30.01723941000091,53416.22275344001
2023-04-24,05:12:13.000,114,11071925,13005,0,1682313132,12498.81930933,30.581169810000574,53417.34069264
2023-04-24,05:12:14.000,114,11071902,12925,0,1682313133,12500.422551110001,30.912478919999558,53418.40273488001
2023-04-24,05:12:15.000,114,11071916,12965,0,1682313134,12501.284798789995,31.201493250002386,53419.59753240001
2023-04-24,05:12:16.000,114,11071903,12845,0,1682313135,12501.50036071,31.793620169999485,53420.56175496001
2023-04-24,05:12:17.000,114,11071942,13165,0,1682313136,12501.554251189991,32.759350979999,53421.665719920005
2023-04-24,05:12:18.000,114,11071938,12925,0,1682313137,12501.621614290001,33.873113519999606,53422.68583944
2023-04-24,05:12:19.000,114,11071912,13005,0,1682313138,12502.160519089994,34.71195999000338,53423.76185592
2023-04-24,05:12:20.000,114,11071932,12765,0,1682313139,12503.305691789988,35.17720257000474,53424.76101408
2023-04-24,05:12:21.000,114,11071935,12845,0,1682313140,12504.700107959994,35.39572559999942,53425.809082080006
2023-04-24,05:12:22.000,114,11071940,13005,0,1682313141,12505.602773500003,35.64244514999882,53426.78727888001
2023-04-24,05:12:23.000,114,11071916,13005,0,1682313142,12506.37744915,35.832771660003345,53427.83534688
2023-04-24,05:12:24.000,114,11071888,12725,0,1682313143,12507.45525875,35.98080339000444,53428.96726032001
2023-04-24,05:12:25.000,114,11071920,12765,0,1682313144,12508.36466059999,36.28391597999871,53430.02231544001
2023-04-24,05:12:26.000,114,11071912,12605,0,1682313145,12509.287535069998,36.50948814000003,53431.01448648
2023-04-24,05:12:27.000,114,11071947,12965,0,1682313146,12509.90727558999,36.48834075000195,53432.07652872
2023-04-24,05:12:28.000,114,11071892,12925,0,1682313147,12510.001583929996,36.53768466000474,53433.07568688
2023-04-24,05:12:29.000,114,11071885,12965,0,1682313148,12510.244091089997,36.53768466000474,53434.03292232
2023-04-24,05:12:30.000,114,11071968,13285,0,1682313149,12510.836886369994,36.75620768999943,53434.92727368
2023-04-24,05:12:31.000,114,11071891,13005,0,1682313150,12511.820387629989,36.6786672599992,53435.70983112
2023-04-24,05:12:32.000,114,11071927,12765,0,1682313151,12513.113759149994,36.185228160000406,53436.45745296
2023-04-24,05:12:33.000,114,11071921,12605,0,1682313152,12514.56880211,35.41687299000478,53437.274946
2023-04-24,05:12:34.000,114,11071935,12845,0,1682313153,12515.94974566,34.49343696000142,53437.9387224
2023-04-24,05:12:35.000,114,11071930,13085,0,1682313154,12517.24311717999,33.534755280001264,53438.602498800006
2023-04-24,05:12:36.000,114,11071872,12925,0,1682313155,12518.4691256,32.80869489000179,53439.09858432001
2023-04-24,05:12:37.000,114,11071936,12965,0,1682313156,12519.210119699994,32.68181054999877,53439.59466984
2023-04-24,05:12:38.000,114,11071945,12605,0,1682313157,12519.44589055,32.98492314000032,53440.00690992
2023-04-24,05:12:39.000,114,11071887,13085,0,1682313158,12519.533462579995,33.217544430001,53440.39120152
2023-04-24,05:12:40.000,114,11071885,12845,0,1682313159,12519.290955419994,33.43606746000296,53440.70562192001
2023-04-24,05:12:41.000,114,11071918,12885,0,1682313160,12518.859831579997,33.44311659000232,53440.93619688
2023-04-24,05:12:42.000,114,11071916,12605,0,1682313161,12518.18620058,33.288035730001866,53441.13183624
2023-04-24,05:12:43.000,114,11071926,13005,0,1682313162,12517.00061001999,32.77344923999772,53441.43926952
2023-04-24,05:12:44.000,114,11071928,12805,0,1682313163,12515.63987539999,31.99804494000273,53441.48817936
2023-04-24,05:12:45.000,114,11071913,12925,0,1682313164,12514.029897309993,30.877233270002762,53441.68381872
2023-04-24,05:12:46.000,114,11071918,12765,0,1682313165,12512.217829919995,29.460358140000608,53441.6768316
2023-04-24,05:12:47.000,114,11071911,13005,0,1682313166,12510.250827399992,27.627584339999885,53441.50914072
2023-04-24,05:12:48.000,114,11071924,12805,0,1682313167,12508.250143329999,25.46350143000018,53441.53010208
2023-04-24,05:12:49.000,114,11071880,12965,0,1682313168,12506.37744915,22.925814629998058,53441.551063440005
2023-04-24,05:12:50.000,114,11071963,12965,0,1682313169,12504.511491279998,20.211899580004683,53441.6768316
2023-04-24,05:12:51.000,114,11071876,13005,0,1682313170,12502.51754352,17.187822810003127,53441.7467028
2023-04-24,05:12:52.000,114,11071908,12805,0,1682313171,12500.557277309992,13.874731709998741,53441.8515096
2023-04-24,05:12:53.000,114,11071930,13045,0,1682313172,12498.408394419988,10.709672340002726,53441.9213808
2023-04-24,05:12:54.000,114,11071900,12525,0,1682313173,12496.39423772999,7.720841219997965,53442.08907168
2023-04-24,05:12:55.000,114,11071888,13285,0,1682313174,12494.359872109992,4.7743048800039105,53442.31265952001
2023-04-24,05:12:56.000,114,11071908,12965,0,1682313175,12492.096471949997,1.8982598400034476,53442.47336328
2023-04-24,05:12:57.000,114,11071933,12925,0,1682313176,12489.920643819998,-0.8015569499984849,53442.66201552
2023-04-24,05:12:58.000,114,11071889,13005,0,1682313177,12488.12204904999,-3.7692406799978926,53443.03233288001
2023-04-24,05:12:59.000,114,11071948,12805,0,1682313178,12486.485125719999,-6.765120930002013,53443.38168888
2023-04-24,05:13:00.000,114,11071902,12765,0,1682313179,12484.625904159991,-9.352151639999647,53443.5982896
2023-04-24,05:13:01.000,114,11071895,12925,0,1682313180,12482.530911749993,-11.636069759995735,53443.996555440004
2023-04-24,05:13:02.000,114,11071895,12925,0,1682313181,12481.042187239997,-13.877693099995668,53444.49264096001
2023-04-24,05:13:03.000,114,11071916,12685,0,1682313182,12480.072158599993,-16.16866034999839,53445.023662080006
2023-04-24,05:13:04.000,114,11071898,12925,0,1682313183,12479.337900809995,-18.410283689998323,53445.60359304
2023-04-24,05:13:05.000,114,11071926,13125,0,1682313184,12478.664269809997,-20.62371051000082,53446.295317920005
2023-04-24,05:13:06.000,114,11071880,12725,0,1682313185,12478.098419769995,-22.801891679999244,53446.966081440005
2023-04-24,05:13:07.000,114,11071930,12805,0,1682313186,12477.930012019999,-25.071711539996613,53447.72767752001
2023-04-24,05:13:08.000,114,11071961,12765,0,1682313187,12477.936748329994,-27.299236619997828,53448.5591448
2023-04-24,05:13:09.000,114,11071893,12845,0,1682313188,12478.199464419995,-29.667744300000777,53449.48843176
2023-04-24,05:13:10.000,114,11071927,13245,0,1682313189,12478.731632909992,-32.177234579998185,53450.41073160001
2023-04-24,05:13:11.000,114,11071896,13045,0,1682313190,12479.115602579994,-34.5034474799977,53451.39591552001
2023-04-24,05:13:12.000,114,11071931,12685,0,1682313191,12479.30421925999,-36.36441779999586,53452.44398352001
2023-04-24,05:13:13.000,114,11071927,12925,0,1682313192,12479.688188929991,-38.112602039997,53453.64576816001
2023-04-24,05:13:14.000,114,11071853,12885,0,1682313193,12480.038477050002,-39.353248920000624,53454.9523596
2023-04-24,05:13:15.000,114,11071881,12645,0,1682313194,12480.254038969993,-40.35422537999693,53456.286899520004
2023-04-24,05:13:16.000,114,11071934,13125,0,1682313195,12480.408974099999,-41.030941860000894,53457.67034928001
2023-04-24,05:13:17.000,114,11071877,13205,0,1682313196,12480.67169019,-41.5878231300012,53459.039824800006
2023-04-24,05:13:18.000,114,11071947,12965,0,1682313197,12481.210594989992,-41.97552528000233,53460.42327456001
2023-04-24,05:13:19.000,114,11071898,12925,0,1682313198,12481.96506170999,419.36183670000173,53461.87659552
2023-04-24,05:13:20.000,114,11071912,12605,0,1682313199,12483.00245344999,-42.13765527000214,53463.281006640005
2023-04-24,05:13:21.000,114,11071933,12845,0,1682313200,12484.41034224,-42.426669599997695,53464.73432760001
2023-04-24,05:13:22.000,114,11071925,12965,0,1682313201,12486.343663209998,-42.58175045999815,53466.29245536001
2023-04-24,05:13:23.000,114,11071924,12765,0,1682313202,12488.290456800001,-42.49716089999856,53467.96237704
2023-04-24,05:13:24.000,114,11071856,13125,0,1682313203,12489.981270609998,-42.28568699999596,53469.702169920005
2023-04-24,05:13:25.000,114,11071937,12765,0,1682313204,12491.813546929996,-41.9332304999989,53471.43497568
2023-04-24,05:13:26.000,114,11071943,12805,0,1682313205,12493.969166129995,-41.73585486000229,53473.25162688
2023-04-24,05:13:27.000,114,11071906,12885,0,1682313206,12496.219093669999,-41.34815271000116,53475.117187920005
2023-04-24,05:13:28.000,114,11071861,13085,0,1682313207,12498.260195599993,-40.65028883999912,53476.94082624
2023-04-24,05:13:29.000,114,11071926,12805,0,1682313208,12500.247407049996,-39.85373714999878,53478.904206960004
2023-04-24,05:13:30.000,114,11071922,12805,0,1682313209,12501.992111339998,-38.944399380001414,53480.867587680004
2023-04-24,05:13:31.000,114,11071898,13085,0,1682313210,12503.440417989994,-37.9786685700019,53482.82398128001
2023-04-24,05:13:32.000,114,11071933,12885,0,1682313211,12504.821361539995,-36.84375863999594,53484.80832336
2023-04-24,05:13:33.000,114,11071996,12965,0,1682313212,12506.431339629991,-35.941469999997935,53486.77869120001
2023-04-24,05:13:34.000,114,11071883,13045,0,1682313213,12507.960482000002,-35.26475352000125,53488.74207192001
2023-04-24,05:13:35.000,114,11071933,12965,0,1682313214,12509.462679129989,-34.39771053000004,53490.77532384
2023-04-24,05:13:36.000,114,11071926,13125,0,1682313215,12511.11307508,-33.31919363999623,53492.703768960004
2023-04-24,05:13:37.000,114,11071893,13005,0,1682313216,12513.093550219994,-32.16313631999947,53494.68112392001
2023-04-24,05:13:38.000,114,11071909,13365,0,1682313217,12515.087497979992,-30.894292919998406,53496.72136296001
2023-04-24,05:13:39.000,114,11071937,13125,0,1682313218,12517.323952899991,-29.611351259998628,53498.71967928
2023-04-24,05:13:40.000,114,11071915,12765,0,1682313219,12519.594089369995,-28.1380830900016,53500.67607288001
2023-04-24,05:13:41.000,114,11071944,12805,0,1682313220,12522.14715086,-26.69301144000201,53502.72329904
2023-04-24,05:13:42.000,114,11071876,12885,0,1682313221,12524.909037960002,-25.071711539996613,53504.8054608
2023-04-24,05:13:43.000,114,11071917,12845,0,1682313222,12527.85280542999,-23.51385381,53506.84569984
2023-04-24,05:13:44.000,114,11071886,12925,0,1682313223,12530.863936000002,-21.934848689998034,53508.7881192
2023-04-24,05:13:45.000,114,11071884,12645,0,1682313224,12534.00979276999,-20.489777039998444,53510.87726808001
2023-04-24,05:13:46.000,114,11071898,12805,0,1682313225,12537.404893009989,-19.235031899996102,53512.875584400004
2023-04-24,05:13:47.000,114,11071919,12765,0,1682313226,12541.029027789999,-18.0860237099987,53514.94377192
2023-04-24,05:13:48.000,114,11071915,12605,0,1682313227,12544.787888769999,-16.951113780000014,53516.949075360004
2023-04-24,05:13:49.000,114,11071895,12965,0,1682313228,12548.47938664999,-15.823252980000689,53518.982327280006
2023-04-24,05:13:50.000,114,11071881,12725,0,1682313229,12551.861014269998,-14.519163929995557,53520.85487544
2023-04-24,05:13:51.000,114,11071918,12765,0,1682313230,12555.054025209996,-13.370155739998154,53522.84620464
2023-04-24,05:13:52.000,114,11071903,12885,0,1682313231,12558.22009091,-12.573604049997812,53524.63490736001
2023-04-24,05:13:53.000,114,11071890,12805,0,1682313232,12561.130176829996,-12.05196843000158,53526.47950704001
2023-04-24,05:13:54.000,114,11071899,13085,0,1682313233,12564.067207989989,-11.77705235999747,53528.303145360005
2023-04-24,05:13:55.000,114,11071939,12725,0,1682313234,12566.93013973999,-11.621971499997017,53530.07088672001
2023-04-24,05:13:56.000,114,11071942,12925,0,1682313235,12569.631400049991,-11.389350209996337,53531.6709372
2023-04-24,05:13:57.000,114,11071899,12965,0,1682313236,12572.278769880002,-10.95935327999905,53533.284961920006
2023-04-24,05:13:58.000,114,11071898,12965,0,1682313237,12574.852040299993,451.4001325499994,53534.8500768
2023-04-24,05:13:59.000,114,11071933,13125,0,1682313238,12577.014395810002,-9.817394220001006,53536.38025608
2023-04-24,05:14:00.000,114,11071912,13165,0,1682313239,12579.00160725999,452.3658633599989,53537.75671872
2023-04-24,05:14:01.000,114,11071922,12925,0,1682313240,12580.732838930002,-8.99969513999531,53539.10523288001
2023-04-24,05:14:02.000,114,11071882,12685,0,1682313241,12582.672896209995,-8.760024719995272,53540.44675992001
2023-04-24,05:14:03.000,114,11071927,12845,0,1682313242,12584.85546064999,-8.950351229999796,53541.72540288
2023-04-24,05:14:04.000,114,11071953,12765,0,1682313243,12587.004343539993,-9.140677739997045,53542.88526480001
2023-04-24,05:14:05.000,114,11071918,13045,0,1682313244,12588.850092479996,-9.387397289996443,53544.08704944001
2023-04-24,05:14:06.000,114,11071913,13125,0,1682313245,12590.284926510001,452.09799642000144,53545.170053040005
2023-04-24,05:14:07.000,114,11071935,12605,0,1682313246,12591.490725999996,-10.134605070001271,53546.19715968001
2023-04-24,05:14:08.000,114,11071916,13045,0,1682313247,12592.575271909991,-10.571651129997917,53547.21029208
2023-04-24,05:14:09.000,114,11071897,13045,0,1682313248,12593.525091619995,-11.128532399998221,53548.23041160001
2023-04-24,05:14:10.000,114,11071913,12965,0,1682313249,12594.165041070002,-11.671315409999806,53549.15969856
2023-04-24,05:14:11.000,114,11071912,12685,0,1682313250,12594.58942859999,-12.36213014999521,53550.033088560005
2023-04-24,05:14:12.000,114,11071907,12765,0,1682313251,12594.77804528,-13.109337930000038,53550.8505816
2023-04-24,05:14:13.000,114,11071907,12765,0,1682313252,12595.04076137,447.5654058299988,53551.65410040001
2023-04-24,05:14:14.000,114,11071925,12845,0,1682313253,12595.438203659993,-15.421452570000838,53552.26896696
2023-04-24,05:14:15.000,114,11071909,13245,0,1682313254,12595.700919749994,-16.965212039998733,53552.85588504001
2023-04-24,05:14:16.000,114,11071916,13205,0,1682313255,12595.90974535999,-18.516020639995986,53553.4008804
2023-04-24,05:14:17.000,114,11071911,13005,0,1682313256,12596.09836204,-20.073878369999875,53553.91792728
2023-04-24,05:14:18.000,114,11071901,12845,0,1682313257,12596.313923959991,-21.744522180000786,53554.3790772
2023-04-24,05:14:19.000,114,11071926,13085,0,1682313258,12596.212879309991,-23.386969469996984,53554.74240744
2023-04-24,05:14:20.000,114,11071928,12965,0,1682313259,12595.99731739,-24.9095815499968,53555.112724800005
2023-04-24,05:14:21.000,114,11071938,12925,0,1682313260,12595.667238199989,-26.319407549999596,53555.31535128
2023-04-24,05:14:22.000,114,11071913,12965,0,1682313261,12595.505566759988,-27.588250950000656,53555.497016400004
2023-04-24,05:14:23.000,114,11071900,12925,0,1682313262,12595.370840559997,-28.751357399996778,53555.65772016001
2023-04-24,05:14:24.000,114,11071960,12885,0,1682313263,12595.343895320002,-29.674793430000136,53555.8114368
2023-04-24,05:14:25.000,114,11071951,12925,0,1682313264,12595.498830449993,-30.52773815999535,53555.94419208001
2023-04-24,05:14:26.000,114,11071889,12765,0,1682313265,12595.795228089999,-31.486419839995506,53555.951179200005
2023-04-24,05:14:27.000,114,11071944,12765,0,1682313266,12595.9366906,-32.46624891000101,53555.9861148
2023-04-24,05:14:28.000,114,11071910,12645,0,1682313267,12596.381287060001,-33.037228440000035,53556.00707616
2023-04-24,05:14:29.000,114,11071872,13045,0,1682313268,12596.980818649994,-33.23460407999664,53556.00707616
2023-04-24,05:14:30.000,114,11071874,13245,0,1682313269,12597.728549059997,-33.38263580999774,53555.951179200005
2023-04-24,05:14:31.000,114,11071931,12965,0,1682313270,12598.67836877,-33.59410971000034,53555.951179200005
2023-04-24,05:14:32.000,114,11071932,12885,0,1682313271,12599.64839740999,-33.97476273000211,53555.86034664
2023-04-24,05:14:33.000,114,11071917,12725,0,1682313272,12600.598217119994,-34.320170099999814,53555.86034664
2023-04-24,05:14:34.000,114,11071891,13045,0,1682313273,12601.386365389997,-34.496398349998344,53555.8114368
2023-04-24,05:14:35.000,114,11071906,12965,0,1682313274,12602.22840413999,-34.848854849995405,53555.75553984001
2023-04-24,05:14:36.000,114,11071908,12725,0,1682313275,12603.29274112,-35.50442394000129,53555.59483608
2023-04-24,05:14:37.000,114,11071961,12765,0,1682313276,12604.538958469995,-36.54064605000167,53555.37823536
2023-04-24,05:14:38.000,114,11071911,12765,0,1682313277,12605.9737925,-37.54867163999734,53555.2874028
2023-04-24,05:14:39.000,114,11071918,12765,0,1682313278,12607.617452140003,-38.50735331999749,53555.20355736001
2023-04-24,05:14:40.000,114,11071869,12685,0,1682313279,12609.18027605999,-39.38849456999742,53555.08477632001
2023-04-24,05:14:41.000,114,11071946,12885,0,1682313280,12610.615110089995,-40.396520160000364,53554.959008159996
2023-04-24,05:14:42.000,114,11071882,12765,0,1682313281,12612.225088179992,-41.256514020002214,53554.79830440001
2023-04-24,05:14:43.000,114,11071951,12965,0,1682313282,12614.10451867,-41.91208311000082,53554.79830440001
2023-04-24,05:14:44.000,114,11071852,12925,0,1682313283,12615.957003919997,-42.45486611999513,53554.72144608001
2023-04-24,05:14:45.000,114,11071903,12885,0,1682313284,12617.80275286,-42.9483052200012,53554.75638168
2023-04-24,05:14:46.000,114,11071912,12685,0,1682313285,12619.702392279993,-43.17387737999525,53554.7633688
2023-04-24,05:14:47.000,114,11071859,12885,0,1682313286,12621.49425073999,-43.244368679996114,53554.81227864
2023-04-24,05:14:48.000,114,11071877,13205,0,1682313287,12623.286109200002,-43.117484340000374,53554.826252880004
2023-04-24,05:14:49.000,114,11071908,12725,0,1682313288,12624.795042639998,-43.16682824999589,53554.98695664001
2023-04-24,05:14:50.000,114,11071905,13125,0,1682313289,12626.041259989994,-42.9483052200012,53555.00093088
2023-04-24,05:14:51.000,114,11071917,12965,0,1682313290,12627.085388039988,-42.78617523000139,53555.08477632001
2023-04-24,05:14:52.000,114,11071930,13125,0,1682313291,12627.994789889992,-42.79322436000075,53555.05682784001
2023-04-24,05:14:53.000,114,11071993,13165,0,1682313292,12628.702102439995,-43.21617215999868,53555.16862176
2023-04-24,05:14:54.000,114,11071887,12885,0,1682313293,12629.591295359998,-43.653218219995324,53555.09875056
2023-04-24,05:14:55.000,114,11071912,12805,0,1682313294,12630.702786510003,-44.18895209999755,53555.063814960005
2023-04-24,05:14:56.000,114,11071900,13165,0,1682313295,12631.982685409988,-44.922061619996384,53555.05682784001
2023-04-24,05:14:57.000,114,11071903,12885,0,1682313296,12633.40404681999,-45.53533592999884,53554.9729824
2023-04-24,05:14:58.000,114,11071983,12845,0,1682313297,12635.148751109991,-46.26139631999831,53554.92407256
2023-04-24,05:14:59.000,114,11071889,12885,0,1682313298,12637.16290779999,414.5402317800035,53554.86118848
2023-04-24,05:15:00.000,114,11071883,12965,0,1682313299,12639.224218659998,-47.33991321000212,53554.728433200005
2023-04-24,05:15:01.000,114,11071927,12845,0,1682313300,12641.420255719997,-47.635976669997035,53554.54676808
2023-04-24,05:15:02.000,114,11071905,13005,0,1682313301,12643.52198443999,-47.678271450000466,53554.50484536001
2023-04-24,05:15:03.000,114,11071908,12845,0,1682313302,12645.475514339989,-47.65712405999511,53554.37209008
2023-04-24,05:15:04.000,114,11071921,12885,0,1682313303,12647.02486564,-47.72761535999598,53554.23234768
2023-04-24,05:15:05.000,114,11071900,13005,0,1682313304,12648.3451824,-48.00253143000009,53554.07863104001
2023-04-24,05:15:06.000,114,11071915,12925,0,1682313305,12649.51730033999,-48.42547922999802,53553.84805608
2023-04-24,05:15:07.000,114,11071947,12845,0,1682313306,12650.48059267,-48.98940962999768,53553.673378080006
2023-04-24,05:15:08.000,114,11071932,12845,0,1682313307,12651.396730829998,-49.257276569995156,53553.47773872001
2023-04-24,05:15:09.000,114,11071908,12525,0,1682313308,12652.292660059997,-49.24317830999644,53553.11440848001
2023-04-24,05:15:10.000,114,11071919,12765,0,1682313309,12652.85177378999,-49.1162939700007,53552.8419108
2023-04-24,05:15:11.000,114,11071916,12885,0,1682313310,12653.19532559999,-49.10219571000198,53552.4576192
2023-04-24,05:15:12.000,114,11071923,13165,0,1682313311,12653.491723239997,-48.70039530000213,53552.05935336
2023-04-24,05:15:13.000,114,11071933,12805,0,1682313312,12653.956528629999,-47.96728577999602,53551.74493296
2023-04-24,05:15:14.000,114,11071906,12965,0,1682313313,12654.818776309992,-47.050898879999295,53551.33269288
2023-04-24,05:15:15.000,114,11071894,13045,0,1682313314,12655.775332329991,-46.31778936000046,53550.84359448001
2023-04-24,05:15:16.000,114,11071878,13005,0,1682313315,12656.77904252,-45.89484155999526,53550.45930288001
2023-04-24,05:15:17.000,114,11071905,13125,0,1682313316,12657.587399719989,416.0064508200012,53549.94924312
2023-04-24,05:15:18.000,114,11071898,12925,0,1682313317,12658.301448580001,-45.02779857000132,53549.45315760001
2023-04-24,05:15:19.000,114,11071921,12925,0,1682313318,12659.11654209,-44.48501555999974,53548.92213648001
2023-04-24,05:15:20.000,114,11071900,12725,0,1682313319,12660.012471319998,-44.1325590599954,53548.474960800006
2023-04-24,05:15:21.000,114,11071916,12725,0,1682313320,12660.847773759997,-43.85764298999857,53547.88804272
2023-04-24,05:15:22.000,114,11071891,12965,0,1682313321,12661.440569039994,-43.462891709998075,53547.23824056
2023-04-24,05:15:23.000,114,11071914,13125,0,1682313322,12662.053573249992,-42.89191217999905,53546.60241264001
2023-04-24,05:15:24.000,114,11071850,12965,0,1682313323,12662.72720424999,-42.29273612999532,53545.938636240004
2023-04-24,05:15:25.000,114,11071917,12965,0,1682313324,12663.218954880002,-41.968476149995695,53545.22595
2023-04-24,05:15:26.000,114,11071904,12925,0,1682313325,12663.86564063999,-42.0319183199972,53544.499289520005
2023-04-24,05:15:27.000,114,11071894,12765,0,1682313326,12664.640316290002,-42.26453960999788,53543.674809359996
2023-04-24,05:15:28.000,114,11071933,13085,0,1682313327,12665.603608619997,-42.29273612999532,53542.85731632
2023-04-24,05:15:29.000,114,11071907,13045,0,1682313328,12666.48606522999,-41.87683745999675,53542.15860432
2023-04-24,05:15:30.000,114,11071915,13125,0,1682313329,12667.213586709993,-41.08733489999577,53541.44591808
2023-04-24,05:15:31.000,114,11071893,12885,0,1682313330,12667.867008779991,-40.43176580999716,53540.63541216001
2023-04-24,05:15:32.000,114,11071929,12765,0,1682313331,12668.291396309993,-40.01586713999859,53539.79695776001
2023-04-24,05:15:33.000,114,11071970,12765,0,1682313332,12668.82356479999,-39.76914758999919,53538.92356776
2023-04-24,05:15:34.000,114,11071891,12965,0,1682313333,12669.92831964,421.83608133000234,53538.23184288
2023-04-24,05:15:35.000,114,11071945,12965,0,1682313334,12671.51135249,-39.755049330000475,53537.44229832
2023-04-24,05:15:36.000,114,11071909,12845,0,1682313335,12673.195429990003,-39.881933669996215,53536.70865072001
2023-04-24,05:15:37.000,114,11071922,13125,0,1682313336,12674.86603487,-40.156849740000325,53536.065835680005
2023-04-24,05:15:38.000,114,11071909,13125,0,1682313337,12676.30760521,-40.02996539999731,53535.50686608001
2023-04-24,05:15:39.000,114,11071902,12725,0,1682313338,12677.33826063999,-39.73390193999512,53534.80815408
2023-04-24,05:15:40.000,114,11071932,12965,0,1682313339,12678.39586130999,-39.303905009997834,53534.14437768001
2023-04-24,05:15:41.000,114,11071906,13325,0,1682313340,12679.71617806999,-39.16997153999546,53533.54348536001
2023-04-24,05:15:42.000,114,11071915,12925,0,1682313341,12681.622553799993,-39.18406980000145,53532.95656728
2023-04-24,05:15:43.000,114,11071877,12885,0,1682313342,12683.710809899996,-39.08538197999587,53532.38362344
2023-04-24,05:15:44.000,114,11071896,13005,0,1682313343,12685.724966589994,-38.880957209999906,53531.90151216
2023-04-24,05:15:45.000,114,11071890,12805,0,1682313344,12687.732386969998,-38.56374635999964,53531.44734936
2023-04-24,05:15:46.000,114,11071924,13245,0,1682313345,12689.840852000001,-38.211289859995304,53530.937289600006
2023-04-24,05:15:47.000,114,11071877,13165,0,1682313346,12691.96952595999,-37.73194901999523,53530.49011392
2023-04-24,05:15:48.000,114,11071926,12765,0,1682313347,12694.037573129994,-37.153920359996846,53529.96607992
2023-04-24,05:15:49.000,114,11071911,12845,0,1682313348,12696.058466130002,-36.93539733000216,53529.574801200004
2023-04-24,05:15:50.000,114,11071920,12645,0,1682313349,12697.90421506999,-37.09047818999534,53529.092689920006
2023-04-24,05:15:51.000,114,11071907,13045,0,1682313350,12699.830799729993,-37.09752732000197,53528.69442408
2023-04-24,05:15:52.000,114,11071962,13205,0,1682313351,12701.62265818999,-37.027036020001105,53528.22628704001
2023-04-24,05:15:53.000,114,11071897,13005,0,1682313352,12703.394307720002,-37.160969489996205,53527.90487952
2023-04-24,05:15:54.000,114,11071900,12765,0,1682313353,12705.15922093999,-37.37244338999881,53527.534562160006
2023-04-24,05:15:55.000,114,11071902,12925,0,1682313354,12706.789407960001,-37.68260510999971,53527.17123192001
2023-04-24,05:15:56.000,114,11071928,13005,0,1682313355,12708.345495569993,423.66885513000307,53526.75200472
2023-04-24,05:15:57.000,114,11071956,12965,0,1682313356,12709.679284949998,-37.795391189996735,53526.339764640004
2023-04-24,05:15:58.000,114,11071924,13005,0,1682313357,12710.642577279992,-37.78129292999802,53525.9414988
2023-04-24,05:15:59.000,114,11071885,12885,0,1682313358,12711.33641720999,-37.49227859999519,53525.50829736
2023-04-24,05:16:00.000,114,11071891,12805,0,1682313359,12711.949421420002,-37.28080469999986,53525.019198960006
2023-04-24,05:16:01.000,114,11071907,12965,0,1682313360,12712.488326219995,-37.04818340999918,53524.39035816001
2023-04-24,05:16:02.000,114,11071902,12925,0,1682313361,12712.76451493,-36.632284740000614,53523.8104272
2023-04-24,05:16:03.000,114,11071890,12605,0,1682313362,12712.791460169996,-36.167042159999255,53523.1815864
2023-04-24,05:16:04.000,114,11071889,13125,0,1682313363,12712.62305242,-35.8004873999962,53522.44095168
2023-04-24,05:16:05.000,114,11071922,12925,0,1682313364,12712.61631610999,-35.51852220000001,53521.62345864
2023-04-24,05:16:06.000,114,11071884,12845,0,1682313365,12712.5422167,-35.04623048999929,53520.74308152
2023-04-24,05:16:07.000,114,11071913,12885,0,1682313366,12712.205401199994,-34.87705137000012,53519.67405216001
2023-04-24,05:16:08.000,114,11071945,13125,0,1682313367,12711.861849389992,-35.067377879997366,53518.66091976
2023-04-24,05:16:09.000,114,11071885,12805,0,1682313368,12711.32294459,-35.715897839996614,53517.59189040001
2023-04-24,05:16:10.000,114,11071939,12605,0,1682313369,12710.575214179997,-36.49835126999824,53516.55080952
2023-04-24,05:16:11.000,114,11071967,13285,0,1682313370,12709.679284949998,-37.203264269999636,53515.356012
2023-04-24,05:16:12.000,114,11071928,12965,0,1682313371,12708.96523609,-37.90817727000103,53514.06339480001
2023-04-24,05:16:13.000,114,11071907,13085,0,1682313372,12708.318550329997,-38.69063069999538,53512.735842
2023-04-24,05:16:14.000,114,11071932,13125,0,1682313373,12707.70554612,-39.43078935000085,53511.46418616
2023-04-24,05:16:15.000,114,11071909,12685,0,1682313374,12707.011706190002,-40.40356928999972,53510.094710640005
2023-04-24,05:16:16.000,114,11071862,12885,0,1682313375,12706.37849304999,-41.425693140001385,53508.84401616001
2023-04-24,05:16:17.000,114,11071922,12925,0,1682313376,12705.644235259992,-42.75092957999732,53507.53742472
2023-04-24,05:16:18.000,114,11071888,12645,0,1682313377,12704.957131639989,-44.146657320001395,53506.30070448001
2023-04-24,05:16:19.000,114,11071880,12765,0,1682313378,12704.499062559997,-45.35910768000031,53505.21770088
2023-04-24,05:16:20.000,114,11071909,12845,0,1682313379,12704.115092889995,-46.50106673999835,53504.09277456
2023-04-24,05:16:21.000,114,11071924,12925,0,1682313380,12703.993839309995,-47.6077801499996,53502.97483536001
2023-04-24,05:16:22.000,114,11071915,12805,0,1682313381,12704.04772979,-48.70744443000149,53501.86388328
2023-04-24,05:16:23.000,114,11071913,12925,0,1682313382,12704.586634589992,-49.79301044999738,53500.822802400005
2023-04-24,05:16:24.000,114,11071860,13005,0,1682313383,12705.32089237999,-50.88562559999991,53499.90050256
2023-04-24,05:16:25.000,114,11071896,12765,0,1682313384,12706.001259689998,-51.72447206999641,53499.027112560005
2023-04-24,05:16:26.000,114,11071879,12845,0,1682313385,12706.634472829996,-52.3306972499995,53498.17468392
2023-04-24,05:16:27.000,114,11071950,12885,0,1682313386,12707.119487149997,-52.5774167999989,53497.37116512001
2023-04-24,05:16:28.000,114,11071922,13165,0,1682313387,12707.375466929989,-52.74659591999807,53496.65149176001
2023-04-24,05:16:29.000,114,11071908,12765,0,1682313388,12707.489984199994,-52.75364504999743,53495.86194720001
2023-04-24,05:16:30.000,114,11071945,12965,0,1682313389,12707.591028849994,-52.5774167999989,53495.03047992
2023-04-24,05:16:31.000,114,11071936,12805,0,1682313390,12707.591028849994,-52.40823767999973,53494.24792248
2023-04-24,05:16:32.000,114,11071907,12725,0,1682313391,12707.570819919994,-52.274304209997354,53493.38850672001
2023-04-24,05:16:33.000,114,11071895,13005,0,1682313392,12707.6247104,-52.05578117999539,53492.6129364
2023-04-24,05:16:34.000,114,11071893,12885,0,1682313393,12707.80659077,-51.9852898800018,53491.83037896001
2023-04-24,05:16:35.000,114,11071918,12805,0,1682313394,12708.096252099996,-51.93594596999901,53490.95000184001
2023-04-24,05:16:36.000,114,11071905,13005,0,1682313395,12708.311814020002,-51.78791423999792,53490.12552168
2023-04-24,05:16:37.000,114,11071848,12885,0,1682313396,12708.453276529988,871.2181188300019,53489.266105919996
2023-04-24,05:16:38.000,114,11071930,12685,0,1682313397,12708.493694389988,-51.66102990000218,53488.4206644
2023-04-24,05:16:39.000,114,11071897,12685,0,1682313398,12708.594739039989,409.5423986099995,53487.589197119996
2023-04-24,05:16:40.000,114,11071913,12885,0,1682313399,12708.75641047999,-52.076928570000746,53486.70183288
2023-04-24,05:16:41.000,114,11071885,13045,0,1682313400,12708.94502716,409.1969912400018,53485.75158456001
2023-04-24,05:16:42.000,114,11071902,12805,0,1682313401,12709.18753432,-52.52102375999675,53484.88518168001
2023-04-24,05:16:43.000,114,11071906,12925,0,1682313402,12709.665812329993,-52.5774167999989,53484.09563712001
2023-04-24,05:16:44.000,114,11071947,12925,0,1682313403,12710.28555285,-52.210862039995845,53483.215260000004
2023-04-24,05:16:45.000,114,11071862,12885,0,1682313404,12710.905293369993,-51.78791423999792,53482.278985920006
2023-04-24,05:16:46.000,114,11071883,12925,0,1682313405,12711.639551159991,-51.618735119998746,53481.3287376
2023-04-24,05:16:47.000,114,11071887,12805,0,1682313406,12712.232346439989,-51.38611382999807,53480.39945064
2023-04-24,05:16:48.000,114,11071972,12925,0,1682313407,12712.852086959996,-51.167590799996105,53479.428240960005
2023-04-24,05:16:49.000,114,11071888,13045,0,1682313408,12713.444882239994,-51.167590799996105,53478.498954
2023-04-24,05:16:50.000,114,11071918,12925,0,1682313409,12714.253239439997,-51.30857339999784,53477.56966704
2023-04-24,05:16:51.000,114,11071940,12805,0,1682313410,12714.987497229995,-51.569391209995956,53476.745186880005
2023-04-24,05:16:52.000,114,11071915,13085,0,1682313411,12715.97099848999,-52.027584659997956,53475.79493856
2023-04-24,05:16:53.000,114,11071924,12965,0,1682313412,12716.981444989993,-52.676104619997204,53474.85866448
2023-04-24,05:16:54.000,114,11071879,13085,0,1682313413,12718.018836729992,-53.51495109000098,53473.95732600001
2023-04-24,05:16:55.000,114,11071913,12805,0,1682313414,12718.914765959991,-54.43838711999706,53473.06297464
2023-04-24,05:16:56.000,114,11071907,12805,0,1682313415,12719.702914229994,-55.48870748999616,53472.08477784
2023-04-24,05:16:57.000,114,11071914,12965,0,1682313416,12720.491062499997,-56.76460001999658,53471.16946512
2023-04-24,05:16:58.000,114,11071879,12885,0,1682313417,12721.144484569995,-58.17442601999937,53470.29607512001
2023-04-24,05:16:59.000,114,11071914,13125,0,1682313418,12721.461091140001,-59.6476941899964,53469.45762072001
2023-04-24,05:17:00.000,114,11071920,12925,0,1682313419,12721.629498889997,-60.881291940000665,53468.46544968
2023-04-24,05:17:01.000,114,11071911,12845,0,1682313420,12721.696861989993,-61.98095621999528,53467.39642032001
2023-04-24,05:17:02.000,114,11071899,12805,0,1682313421,12721.804642949988,-63.101767889995244,53466.33437808
2023-04-24,05:17:03.000,114,11071895,12845,0,1682313422,12721.791170329998,-64.4199551999991,53465.26534872001
2023-04-24,05:17:04.000,114,11071892,13005,0,1682313423,12721.703598300002,-65.77338815999974,53464.168370880005
2023-04-24,05:17:05.000,114,11071906,12925,0,1682313424,12721.386991729996,-67.40173718999722,53463.13427712001
2023-04-24,05:17:06.000,114,11071938,13325,0,1682313425,12720.96934050999,-68.88205449000088,53461.84864704
2023-04-24,05:17:07.000,114,11071875,12725,0,1682313426,12720.565161910003,-70.22843832000217,53460.73769496001
2023-04-24,05:17:08.000,114,11071908,13205,0,1682313427,12720.430435709997,-71.61006780000025,53459.6686656
2023-04-24,05:17:09.000,114,11071903,12965,0,1682313428,12720.349599989997,-73.06923770999856,53458.487842320006
2023-04-24,05:17:10.000,114,11071888,13005,0,1682313429,12720.430435709997,-74.33103198000026,53457.39086448
2023-04-24,05:17:11.000,114,11071924,12885,0,1682313430,12720.416963089992,-75.40249973999744,53456.34279648
2023-04-24,05:17:12.000,114,11071909,13005,0,1682313431,12720.08014759,-76.50921314999869,53455.29472848001
2023-04-24,05:17:13.000,114,11071917,12965,0,1682313432,12719.73659578,-77.43264918000204,53454.30954456
2023-04-24,05:17:14.000,114,11071868,13125,0,1682313433,12719.581660649994,-78.0670708799953,53453.44314168
2023-04-24,05:17:15.000,114,11071942,12765,0,1682313434,12719.339153489993,-78.67329605999839,53452.548790320005
2023-04-24,05:17:16.000,114,11071895,12965,0,1682313435,12719.069701089997,-79.06804733999888,53451.61950336
2023-04-24,05:17:17.000,114,11071889,13085,0,1682313436,12718.78003976,-79.34296340999572,53450.774061840006
2023-04-24,05:17:18.000,114,11071944,13045,0,1682313437,12718.436487949999,-79.60378122000111,53449.984517280005
2023-04-24,05:17:19.000,114,11071905,13045,0,1682313438,12718.153562929998,-79.82935337999515,53449.30676664001
2023-04-24,05:17:20.000,114,11071903,13125,0,1682313439,12717.951473629997,381.22604339999816,53448.61504176001
2023-04-24,05:17:21.000,114,11071911,12805,0,1682313440,12717.715702779991,-80.00558163000096,53447.93729112
2023-04-24,05:17:22.000,114,11071916,13085,0,1682313441,12717.29131524999,-79.92099207000138,53447.21063064
2023-04-24,05:17:23.000,114,11071920,12965,0,1682313442,12716.610947939997,-79.92099207000138,53446.700570880006
2023-04-24,05:17:24.000,114,11071909,12725,0,1682313443,12715.762172879993,-80.245252050001,53446.127627040005
2023-04-24,05:17:25.000,114,11071886,12965,0,1682313444,12714.967288299995,-80.78803505999531,53445.49878624001
2023-04-24,05:17:26.000,114,11071910,12845,0,1682313445,12714.192612649997,-81.51409545000206,53444.88391968
2023-04-24,05:17:27.000,114,11071879,12845,0,1682313446,12713.357310209998,-82.51507190999837,53444.38783416
2023-04-24,05:17:28.000,114,11071940,12885,0,1682313447,12712.5422167,-83.74866965999536,53443.87078728001
2023-04-24,05:17:29.000,114,11071920,12765,0,1682313448,12711.713650569996,-85.07390609999857,53443.43059872
2023-04-24,05:17:30.000,114,11071905,12965,0,1682313449,12710.750358240002,-86.49078123000072,53443.03233288001
2023-04-24,05:17:31.000,114,11071903,12725,0,1682313450,12709.571503990002,-88.02749156999926,53442.66201552
2023-04-24,05:17:32.000,114,11071890,13005,0,1682313451,12708.433067599988,-89.31043322999903,53442.24278832001
2023-04-24,05:17:33.000,114,11071935,12845,0,1682313452,12707.61797408999,-90.431244899999,53441.95631640001
2023-04-24,05:17:34.000,114,11071903,13125,0,1682313453,12706.715308549996,-91.65074438999727,53441.669844480006
2023-04-24,05:17:35.000,114,11071908,12925,0,1682313454,12705.630762640001,-93.01827560999664,53441.313501360004
2023-04-24,05:17:36.000,114,11071880,12885,0,1682313455,12704.445172079992,-94.54793681999581,53440.92222264001
2023-04-24,05:17:37.000,114,11071930,12805,0,1682313456,12703.279790449997,-96.28202279999823,53440.6287636
2023-04-24,05:17:38.000,114,11071917,12965,0,1682313457,12702.222189779997,363.01814061000186,53440.44709848001
2023-04-24,05:17:39.000,114,11071900,13045,0,1682313458,12701.191534349993,-99.86298084000009,53440.244472
2023-04-24,05:17:40.000,114,11071870,12965,0,1682313459,12700.174351539994,-101.4701824799995,53439.97896144
2023-04-24,05:17:41.000,114,11071934,12725,0,1682313460,12699.015706219994,-103.08443324999826,53439.776334960006
2023-04-24,05:17:42.000,114,11071921,13125,0,1682313461,12697.729071009999,-104.72688054000173,53439.64357968
2023-04-24,05:17:43.000,114,11071970,12885,0,1682313462,12696.314445909993,-106.5032613000003,53439.419991840005
2023-04-24,05:17:44.000,114,11071907,13045,0,1682313463,12694.946974979997,-108.05406989999756,53439.39903048
2023-04-24,05:17:45.000,114,11071907,12965,0,1682313464,12693.566031429997,351.055766999998,53439.36409488001
2023-04-24,05:17:46.000,114,11071921,12845,0,1682313465,12692.286132529996,348.9621753899992,53439.09858432001
2023-04-24,05:17:47.000,114,11071913,12845,0,1682313466,12691.242004480002,-114.15156734999618,53439.06364872
2023-04-24,05:17:48.000,114,11071910,12965,0,1682313467,12690.433647279999,-116.0971272300012,53439.035700240005
2023-04-24,05:17:49.000,114,11071906,12725,0,1682313468,12689.443409709995,-118.1343257999979,53438.95884192001
2023-04-24,05:17:50.000,114,11071931,13085,0,1682313469,12688.345391179995,-120.16447523999523,53438.83307376
2023-04-24,05:17:51.000,114,11071922,12885,0,1682313470,12687.24063634,-122.15937902999576,53438.770189680006
2023-04-24,05:17:52.000,114,11071896,13045,0,1682313471,12686.135881499991,-123.95690717999969,53438.67237000001
2023-04-24,05:17:53.000,114,11071871,12845,0,1682313472,12685.192798099997,-125.6627966399974,53438.82608664
2023-04-24,05:17:54.000,114,11071904,12685,0,1682313473,12684.256451009998,-127.32639131999895,53438.84006088001
2023-04-24,05:17:55.000,114,11071938,12605,0,1682313474,12683.33357653999,-129.01113338999858,53438.85403512
2023-04-24,05:17:56.000,114,11071948,12725,0,1682313475,12682.430910999996,-130.58308938000118,53438.847048
2023-04-24,05:17:57.000,114,11071905,13045,0,1682313476,12681.393519259997,-132.14799623999716,53438.7771768
2023-04-24,05:17:58.000,114,11071907,12845,0,1682313477,12680.450435860002,-133.57192049999867,53438.89595784
2023-04-24,05:17:59.000,114,11071916,12685,0,1682313478,12679.541034009999,-135.00289388999954,53439.01473888
2023-04-24,05:18:00.000,114,11071907,12685,0,1682313479,12678.591214299995,-136.31403206999676,53439.0915972
2023-04-24,05:18:01.000,114,11071892,13085,0,1682313480,12677.641394589991,-137.5687772099991,53439.23832672
2023-04-24,05:18:02.000,114,11071954,12845,0,1682313481,12676.678102259997,-138.8940136500023,53439.36409488001
2023-04-24,05:18:03.000,114,11071868,12765,0,1682313482,12675.93710815999,-139.95138315000077,53439.6156312
2023-04-24,05:18:04.000,114,11071888,13125,0,1682313483,12675.270213470001,-140.64924701999553,53439.81825768001
2023-04-24,05:18:05.000,114,11071951,13125,0,1682313484,12674.953606899995,-141.2766195899967,53440.01389704001
2023-04-24,05:18:06.000,114,11071895,12605,0,1682313485,12674.913189039995,-141.91104128999723,53440.29338184
2023-04-24,05:18:07.000,114,11071902,13045,0,1682313486,12674.79867176999,-142.36923473999923,53440.58684088001
2023-04-24,05:18:08.000,114,11071935,12965,0,1682313487,12674.73804497999,-142.49611908000225,53440.93619688
2023-04-24,05:18:09.000,114,11071933,12965,0,1682313488,12674.82561701,-142.4397260400001,53441.42529528001
2023-04-24,05:18:10.000,114,11071920,13125,0,1682313489,12675.02096999999,318.34075467000366,53441.886445200005
2023-04-24,05:18:11.000,114,11071921,12845,0,1682313490,12675.034442619995,-142.20710474999942,53442.389517840005
2023-04-24,05:18:12.000,114,11071881,13045,0,1682313491,12675.02770631,318.7425550800035,53442.98342304001
2023-04-24,05:18:13.000,114,11071927,13085,0,1682313492,12675.095069409996,-141.38235654000164,53443.626238079996
2023-04-24,05:18:14.000,114,11071896,12965,0,1682313493,12675.344312879992,-140.59285398000065,53444.13629784001
2023-04-24,05:18:15.000,114,11071901,13085,0,1682313494,12675.815854579989,-139.8315479399971,53444.77911288001
2023-04-24,05:18:16.000,114,11071894,12885,0,1682313495,12675.97752601999,-138.9786032100019,53445.3450696
2023-04-24,05:18:17.000,114,11071896,12965,0,1682313496,12676.08530698,-138.29483759999857,53446.01583312
2023-04-24,05:18:18.000,114,11071919,12645,0,1682313497,12676.26718735,-137.64631763999932,53446.69358376001
2023-04-24,05:18:19.000,114,11071901,12725,0,1682313498,12676.489485580001,-137.14582941000117,53447.41325712001
2023-04-24,05:18:20.000,114,11071931,12885,0,1682313499,12676.40864986,-136.83566769000026,53448.042097920006
2023-04-24,05:18:21.000,114,11071922,12765,0,1682313500,12676.05836173999,-136.68763595999917,53448.68491296001
2023-04-24,05:18:22.000,114,11071897,12765,0,1682313501,12675.667655759993,324.03645171000244,53449.327728
2023-04-24,05:18:23.000,114,11071916,13045,0,1682313502,12675.357785499997,-136.84976594999898,53450.02644000001
2023-04-24,05:18:24.000,114,11071911,12885,0,1682313503,12674.90645273,-136.85681507999834,53450.73213912
2023-04-24,05:18:25.000,114,11071915,13005,0,1682313504,12674.253030660002,-136.82156943000155,53451.40988976
2023-04-24,05:18:26.000,114,11071918,12965,0,1682313505,12673.59960858999,-136.7017342199979,53452.03873056001
2023-04-24,05:18:27.000,114,11071917,13125,0,1682313506,12673.202166299998,-136.73697987000196,53452.68853272001
2023-04-24,05:18:28.000,114,11071929,12925,0,1682313507,12672.973131760002,-136.78632377999747,53453.345322
2023-04-24,05:18:29.000,114,11071881,12925,0,1682313508,12672.696943049996,-136.82156943000155,53453.87634312
2023-04-24,05:18:30.000,114,11071905,13045,0,1682313509,12672.48138112999,-137.00484680999944,53454.4981968
2023-04-24,05:18:31.000,114,11071933,12965,0,1682313510,12672.286028139999,-137.19517331999668,53455.1969088
2023-04-24,05:18:32.000,114,11071907,12965,0,1682313511,12671.888585849993,-137.0471415899956,53455.951517760004
2023-04-24,05:18:33.000,114,11071889,13005,0,1682313512,12671.51135249,-136.98369942000136,53456.643242640006
2023-04-24,05:18:34.000,114,11071930,12765,0,1682313513,12671.08022864999,-137.16697679999925,53457.36990312
2023-04-24,05:18:35.000,114,11071910,13125,0,1682313514,12670.440279199996,-137.420745479998,53458.11053784
2023-04-24,05:18:36.000,114,11071940,12925,0,1682313515,12669.955264879995,-137.61107198999525,53458.66950744
2023-04-24,05:18:37.000,114,11071893,13085,0,1682313516,12669.530877349993,-137.69566155000211,53459.31232248
2023-04-24,05:18:38.000,114,11071865,12965,0,1682313517,12669.146907679991,-137.70975981000083,53459.927189040005
2023-04-24,05:18:39.000,114,11071915,12645,0,1682313518,12669.07280827,-137.49123677999887,53460.6119268
2023-04-24,05:18:40.000,114,11071894,12645,0,1682313519,12669.247952329992,-136.99074855000072,53461.16390928001
2023-04-24,05:18:41.000,114,11071923,13085,0,1682313520,12669.631921999993,-136.53960422999808,53461.771788720005
2023-04-24,05:18:42.000,114,11071862,12765,0,1682313521,12670.04957322,-136.14485294999758,53462.37966816
2023-04-24,05:18:43.000,114,11071952,12965,0,1682313522,12670.534587540002,-135.8769860100001,53462.90370216
2023-04-24,05:18:44.000,114,11071882,13125,0,1682313523,12670.871403039993,-135.70075776000158,53463.567478560006
2023-04-24,05:18:45.000,114,11071897,13045,0,1682313524,12671.18127329999,-135.616168200002,53464.2452292
2023-04-24,05:18:46.000,114,11071882,12885,0,1682313525,12671.46419831999,-135.24961343999894,53464.74830184
2023-04-24,05:18:47.000,114,11071908,12845,0,1682313526,12671.726914409992,-134.73502695000207,53465.244387360006
2023-04-24,05:18:48.000,114,11071863,13085,0,1682313527,12671.929003709993,-134.08650698999554,53465.845279680005
2023-04-24,05:18:49.000,114,11071907,12845,0,1682313528,12672.33991861999,-133.54372398000123,53466.40424928
2023-04-24,05:18:50.000,114,11071906,13045,0,1682313529,12672.676734119996,-133.05028487999516,53466.94225752001
2023-04-24,05:18:51.000,114,11071879,12925,0,1682313530,12673.020285929997,-132.67668099000002,53467.3894332
2023-04-24,05:18:52.000,114,11071937,12925,0,1682313531,12673.437937149989,-132.31012622999697,53467.787699040004
2023-04-24,05:18:53.000,114,11071909,13045,0,1682313532,12673.74780741,-131.97881711999798,53468.34666864
2023-04-24,05:18:54.000,114,11071917,13085,0,1682313533,12674.010523500001,-131.60521322999557,53468.765895840006
2023-04-24,05:18:55.000,114,11071871,12765,0,1682313534,12674.178931249997,-130.9919389200004,53469.296916960004
2023-04-24,05:18:56.000,114,11071892,12925,0,1682313535,12674.125040769992,-130.05440462999832,53469.63928584
2023-04-24,05:18:57.000,114,11071864,12965,0,1682313536,12673.8084342,-129.42703205999715,53470.037551680005
2023-04-24,05:18:58.000,114,11071871,12965,0,1682313537,12673.72086216999,331.79049471000326,53470.372933440005
2023-04-24,05:18:59.000,114,11071911,12765,0,1682313538,12673.61981751999,-128.78556122999726,53470.84805760001
2023-04-24,05:19:00.000,114,11071933,12605,0,1682313539,12673.72086216999,-128.40490820999548,53471.19042648
2023-04-24,05:19:01.000,114,11071954,12605,0,1682313540,12673.734334789995,-127.88327258999925,53471.53279536
2023-04-24,05:19:02.000,114,11071861,12645,0,1682313541,12673.64676276,-127.10786828999699,53471.69349912
2023-04-24,05:19:03.000,114,11071883,12965,0,1682313542,12673.384046669998,-126.4663974599971,53471.9659968
2023-04-24,05:19:04.000,114,11071872,13005,0,1682313543,12672.905768659992,-125.86017228000128,53472.19657176
2023-04-24,05:19:05.000,114,11071892,12765,0,1682313544,12672.151301939994,-125.23984883999947,53472.35727552001
2023-04-24,05:19:06.000,114,11071943,12965,0,1682313545,12671.36988998,-124.37985497999762,53472.49701792001
2023-04-24,05:19:07.000,114,11071861,12925,0,1682313546,12670.676050050002,-123.49166459999833,53472.63676032
2023-04-24,05:19:08.000,114,11071921,12845,0,1682313547,12669.887901779999,-122.69511290999799,53472.790476960006
2023-04-24,05:19:09.000,114,11071916,13085,0,1682313548,12668.998708859996,-122.17347729000176,53472.8044512
2023-04-24,05:19:10.000,114,11071926,12765,0,1682313549,12668.271187379993,-121.94085600000108,53472.790476960006
2023-04-24,05:19:11.000,114,11071897,12965,0,1682313550,12667.557138519995,-121.63069428000017,53472.74855424
2023-04-24,05:19:12.000,114,11071925,13045,0,1682313551,12667.031706339993,-121.2147956100016,53472.76252848001
2023-04-24,05:19:13.000,114,11071945,12685,0,1682313552,12666.600582499996,-120.83414258999983,53472.83239968001
2023-04-24,05:19:14.000,114,11071906,13005,0,1682313553,12666.034732459993,-120.84119171999919,53472.83239968001
2023-04-24,05:19:15.000,114,11071900,12925,0,1682313554,12665.590135999992,-120.80594606999512,53472.85336104
2023-04-24,05:19:16.000,114,11071866,12965,0,1682313555,12665.260056809995,-120.77070041999832,53472.90227088
2023-04-24,05:19:17.000,114,11071920,12605,0,1682313556,12665.0512312,-120.84119171999919,53472.85336104
2023-04-24,05:19:18.000,114,11071894,12925,0,1682313557,12665.138803229995,-120.86233910999727,53472.91624512
2023-04-24,05:19:19.000,114,11071918,12685,0,1682313558,12665.18595739999,-121.04561648999515,53473.007077680006
2023-04-24,05:19:20.000,114,11071915,12925,0,1682313559,12665.17248478,339.81240465000155,53473.083936
2023-04-24,05:19:21.000,114,11071887,12845,0,1682313560,12665.39478301,339.8194537800009,53473.24463976001
2023-04-24,05:19:22.000,114,11071917,12765,0,1682313561,12665.772016369992,-120.82709346000047,53473.440279120005
2023-04-24,05:19:23.000,114,11071938,13125,0,1682313562,12666.358075339995,-120.45348956999806,53473.68482832
2023-04-24,05:19:24.000,114,11071901,13085,0,1682313563,12666.896980140002,-119.9882469899967,53473.95033888
2023-04-24,05:19:25.000,114,11071889,12765,0,1682313564,12667.54366589999,-119.57939744999749,53474.278733520005
2023-04-24,05:19:26.000,114,11071931,12845,0,1682313565,12668.129724869992,-118.80399314999522,53474.6211024
2023-04-24,05:19:27.000,114,11071945,13205,0,1682313566,12668.527167159998,-117.92990103000193,53474.96347128001
2023-04-24,05:19:28.000,114,11071913,12885,0,1682313567,12669.039126719996,-117.52810062000208,53475.36173712
2023-04-24,05:19:29.000,114,11071910,13045,0,1682313568,12669.739702959989,-117.51400235999608,53475.857822640006
2023-04-24,05:19:30.000,114,11071900,12885,0,1682313569,12670.662577429997,-117.16859498999838,53476.40281800001
2023-04-24,05:19:31.000,114,11071900,12765,0,1682313570,12671.43051677,-116.40023981999548,53476.863967920006
2023-04-24,05:19:32.000,114,11071931,13005,0,1682313571,12672.016575739988,-115.43450900999596,53477.450886
2023-04-24,05:19:33.000,114,11071882,12845,0,1682313572,12672.66326149999,-114.72959601000184,53478.09370104
2023-04-24,05:19:34.000,114,11071963,13005,0,1682313573,12673.101121649997,-114.02468301000044,53478.61074792001
2023-04-24,05:19:35.000,114,11071905,12885,0,1682313574,12673.410991909994,-113.17173827999795,53479.2675372
2023-04-24,05:19:36.000,114,11071891,12845,0,1682313575,12673.296474639988,-112.14961442999629,53479.812532560005
2023-04-24,05:19:37.000,114,11071948,12845,0,1682313576,12673.229111539993,-111.32486621999851,53480.37848928001
2023-04-24,05:19:38.000,114,11071908,12965,0,1682313577,12673.357101429989,-110.817328860001,53481.00733008001
2023-04-24,05:19:39.000,114,11071905,12885,0,1682313578,12673.350365119994,-110.33798802000092,53481.62219664
2023-04-24,05:19:40.000,114,11071915,12765,0,1682313579,12673.235847849988,-109.83749978999549,53482.111295040006
2023-04-24,05:19:41.000,114,11071927,12885,0,1682313580,12673.033758550002,-109.31586416999926,53482.5514836
2023-04-24,05:19:42.000,114,11071918,12685,0,1682313581,12672.784515079991,-108.85767071999726,53483.01962064001
2023-04-24,05:19:43.000,114,11071914,12925,0,1682313582,12672.68347042999,-108.49111596000148,53483.43884784
2023-04-24,05:19:44.000,114,11071923,12965,0,1682313583,12672.66326149999,-108.23734727999545,53483.75326824
2023-04-24,05:19:45.000,114,11071917,12925,0,1682313584,12672.744097219991,-107.84259600000223,53484.053714400005
2023-04-24,05:19:46.000,114,11071890,12965,0,1682313585,12673.000076999997,-107.80735034999816,53484.32621208
2023-04-24,05:19:47.000,114,11071943,13165,0,1682313586,12673.316683569989,353.092965570002,53484.64063248
2023-04-24,05:19:48.000,114,11071904,13005,0,1682313587,12673.68044430999,-107.88489077999839,53484.98998848
2023-04-24,05:19:49.000,114,11071925,12845,0,1682313588,12673.90947885,-107.7016134000005,53485.32537024
2023-04-24,05:19:50.000,114,11071909,12845,0,1682313589,12674.212612800002,-107.40554993999831,53485.58389368001
2023-04-24,05:19:51.000,114,11071882,13085,0,1682313590,12674.488801509993,-107.10243734999676,53485.67472624001
2023-04-24,05:19:52.000,114,11071884,12965,0,1682313591,12674.78519915,-106.88391432000208,53485.849404240005
2023-04-24,05:19:53.000,114,11071939,12645,0,1682313592,12674.92666166,-106.86276692999672,53486.14286328
2023-04-24,05:19:54.000,114,11071931,13285,0,1682313593,12674.933397969995,-106.92620909999823,53486.26164432
2023-04-24,05:19:55.000,114,11071876,12885,0,1682313594,12675.014233689995,-107.03899517999525,53486.42234808001
2023-04-24,05:19:56.000,114,11071927,12805,0,1682313595,12675.034442619995,-107.03899517999525,53486.520167760005
2023-04-24,05:19:57.000,114,11071924,12685,0,1682313596,12675.202850369991,-107.10948647999612,53486.71580712
2023-04-24,05:19:58.000,114,11071922,12765,0,1682313597,12675.425148599992,-106.91915996999887,53486.855549520005
2023-04-24,05:19:59.000,114,11071936,13285,0,1682313598,12675.546402179993,-106.7852264999965,53487.05118888
2023-04-24,05:20:00.000,114,11071922,12845,0,1682313599,12675.505984319992,-106.49621217000094,53487.1979184
2023-04-24,05:20:01.000,114,11071896,13005,0,1682313600,12675.263477159991,-106.05211697999766,53487.21189264001
2023-04-24,05:20:02.000,114,11071884,13205,0,1682313601,12675.364521809992,-105.70670960999996,53487.309712320006
2023-04-24,05:20:03.000,114,11071928,12965,0,1682313602,12675.788909339994,-105.49523570999736,53487.40054488001
2023-04-24,05:20:04.000,114,11071918,12965,0,1682313603,12675.97752601999,-105.044091390002,53487.47041608001
2023-04-24,05:20:05.000,114,11071953,12805,0,1682313604,12676.17961531999,-104.36737490999803,53487.50535168
2023-04-24,05:20:06.000,114,11071930,12925,0,1682313605,12676.34802307,-103.7822971200003,53487.54727440001
2023-04-24,05:20:07.000,114,11071914,12845,0,1682313606,12676.725256429992,-103.40164409999852,53487.54727440001
2023-04-24,05:20:08.000,114,11071917,13045,0,1682313607,12677.20353444,-103.09853150999697,53487.58221
2023-04-24,05:20:09.000,114,11071901,12805,0,1682313608,12677.40562374,-102.73902588000055,53487.68002968
2023-04-24,05:20:10.000,114,11071928,13125,0,1682313609,12677.29784277999,-102.41476590000093,53487.74990088
2023-04-24,05:20:11.000,114,11071947,13165,0,1682313610,12676.954290969989,-101.86493375999999,53487.80579784001
2023-04-24,05:20:12.000,114,11071939,12765,0,1682313611,12676.32107782999,-100.85690816999704,53487.79881072
2023-04-24,05:20:13.000,114,11071928,12885,0,1682313612,12675.943844469999,-99.88412822999817,53487.88265616001
2023-04-24,05:20:14.000,114,11071900,13005,0,1682313613,12675.809118269994,-99.36249261000194,53487.86868192
2023-04-24,05:20:15.000,114,11071920,12685,0,1682313614,12675.714809929988,-99.00298697999824,53487.80579784001
2023-04-24,05:20:16.000,114,11071952,12965,0,1682313615,12675.647446829993,-98.58708830999967,53487.756887999996
2023-04-24,05:20:17.000,114,11071901,12765,0,1682313616,12675.418412289997,-98.15004224999575,53487.58221
2023-04-24,05:20:18.000,114,11071922,12885,0,1682313617,12675.276949779996,-97.6495540199976,53487.55426152
2023-04-24,05:20:19.000,114,11071912,12965,0,1682313618,12675.16916882,-97.14906578999944,53487.44945472001
2023-04-24,05:20:20.000,114,11071867,13005,0,1682313619,12674.86603487,-96.54284060999635,53487.26080248001
2023-04-24,05:20:21.000,114,11071891,13045,0,1682313620,12674.657209259989,-96.00005760000204,53487.01625328001
2023-04-24,05:20:22.000,114,11071927,13045,0,1682313621,12674.791935459994,-95.40793067999766,53486.89048512
2023-04-24,05:20:23.000,114,11071913,13005,0,1682313622,12674.98055213999,-94.86514766999608,53486.72978136001
2023-04-24,05:20:24.000,114,11071901,13045,0,1682313623,12675.135487269996,-94.26597161999962,53486.59702608
2023-04-24,05:20:25.000,114,11071902,12845,0,1682313624,12675.431884910002,-93.53991123000014,53486.450296560004
2023-04-24,05:20:26.000,114,11071950,12845,0,1682313625,12675.580083729998,-92.8913912700009,53486.352476880005
2023-04-24,05:20:27.000,114,11071908,12805,0,1682313626,12675.559874799997,-92.29221521999716,53486.32452840001
2023-04-24,05:20:28.000,114,11071874,12925,0,1682313627,12675.546402179993,-91.50271265999618,53486.359464
2023-04-24,05:20:29.000,114,11071929,12765,0,1682313628,12675.391467050002,-90.83304530999885,53486.29657992001
2023-04-24,05:20:30.000,114,11071910,12965,0,1682313629,12675.04117892999,-90.07878840000194,53486.233695840005
2023-04-24,05:20:31.000,114,11071899,13045,0,1682313630,12674.98055213999,-88.81699413000024,53486.10792768001
2023-04-24,05:20:32.000,114,11071889,12685,0,1682313631,12674.78519915,-87.6750350700022,53486.17779888001
2023-04-24,05:20:33.000,114,11071933,13085,0,1682313632,12674.394493170003,-86.70225512999605,53486.1498504
2023-04-24,05:20:34.000,114,11071913,12925,0,1682313633,12674.125040769992,-85.68718041000102,53486.066004960005
2023-04-24,05:20:35.000,114,11071882,12805,0,1682313634,12674.023996119991,-85.16554478999751,53485.96119816001
2023-04-24,05:20:36.000,114,11071885,12805,0,1682313635,12673.49856393999,-85.01046392999706,53485.87036560001
2023-04-24,05:20:37.000,114,11071931,13205,0,1682313636,12672.797987699996,-84.53817221999634,53485.75158456001
2023-04-24,05:20:38.000,114,11071941,12805,0,1682313637,12672.25908289999,-83.77686618000007,53485.681713360005
2023-04-24,05:20:39.000,114,11071895,12965,0,1682313638,12671.497879869996,-83.17064099999698,53485.54895808
2023-04-24,05:20:40.000,114,11071913,12965,0,1682313639,12670.662577429997,-82.60671059999731,53485.45812552001
2023-04-24,05:20:41.000,114,11071929,13205,0,1682313640,12670.534587540002,-82.04278019999765,53485.276460400004
2023-04-24,05:20:42.000,114,11071907,12845,0,1682313641,12670.642368499997,-81.90179759999592,53485.12274376001
2023-04-24,05:20:43.000,114,11071958,12765,0,1682313642,12670.285344069991,-81.8524536900004,53485.00396272001
2023-04-24,05:20:44.000,114,11071912,12965,0,1682313643,12669.9687375,-81.43655502000183,53484.9969756
2023-04-24,05:20:45.000,114,11071915,12805,0,1682313644,12669.86095653999,-80.97131244000047,53484.773387760004
2023-04-24,05:20:46.000,114,11071889,12845,0,1682313645,12669.712757719994,-80.84442809999746,53484.626658240006
2023-04-24,05:20:47.000,114,11071927,13045,0,1682313646,12669.692548789993,-80.80918245000066,53484.50089008001
2023-04-24,05:20:48.000,114,11071896,12805,0,1682313647,12670.18429941999,380.70440778000193,53484.3681348
2023-04-24,05:20:49.000,114,11071904,12725,0,1682313648,12670.797303629988,-80.09017119000055,53484.24935376
2023-04-24,05:20:50.000,114,11071926,13005,0,1682313649,12670.992656619994,-79.5403390499996,53484.270315120004
2023-04-24,05:20:51.000,114,11071942,12725,0,1682313650,12671.51135249,-78.99050690999866,53484.20044392
2023-04-24,05:20:52.000,114,11071886,12805,0,1682313651,12672.34665493,-78.59575562999817,53484.20044392
2023-04-24,05:20:53.000,114,11071906,13005,0,1682313652,12672.885559729992,-78.16575870000088,53484.221405280005
2023-04-24,05:20:54.000,114,11071915,13045,0,1682313653,12673.45814607999,-77.46789482999884,53484.3681348
2023-04-24,05:20:55.000,114,11071907,12725,0,1682313654,12674.266503279992,-76.75593269999808,53484.507877200005
2023-04-24,05:20:56.000,114,11071895,12805,0,1682313655,12675.175905129996,-75.88888970999687,53484.675568080005
2023-04-24,05:20:57.000,114,11071935,13085,0,1682313656,12676.011207569994,-74.96545368000079,53484.941078640004
2023-04-24,05:20:58.000,114,11071928,12885,0,1682313657,12677.028390379994,-74.29578632999619,53485.311396
2023-04-24,05:20:59.000,114,11071902,13125,0,1682313658,12678.261135109999,-73.97857547999592,53485.67472624001
2023-04-24,05:21:00.000,114,11071912,12925,0,1682313659,12679.68249652,-73.97152634999657,53486.0450436
2023-04-24,05:21:01.000,114,11071931,13085,0,1682313660,12680.98260435,-73.93628069999977,53486.401386720005
2023-04-24,05:21:02.000,114,11071921,13125,0,1682313661,12682.430910999996,-73.6684137600023,53486.83458816
2023-04-24,05:21:03.000,114,11071904,12765,0,1682313662,12683.717546209991,-73.22431856999901,53487.32368656
2023-04-24,05:21:04.000,114,11071935,12765,0,1682313663,12685.179325479992,388.69107207000343,53487.83374632001
2023-04-24,05:21:05.000,114,11071848,13165,0,1682313664,12686.755622019999,-71.73695213999599,53488.294896240004
2023-04-24,05:21:06.000,114,11071927,12965,0,1682313665,12688.33191855999,-71.13777608999953,53488.700149200005
2023-04-24,05:21:07.000,114,11071910,12845,0,1682313666,12689.73980735,-70.62318959999538,53489.21020896
2023-04-24,05:21:08.000,114,11071928,12725,0,1682313667,12691.026442559996,-70.01696441999957,53489.74123008
2023-04-24,05:21:09.000,114,11071908,12965,0,1682313668,12691.585556289989,-69.4530340199999,53490.18141864001
2023-04-24,05:21:10.000,114,11071919,12805,0,1682313669,12691.87521762,392.3848161900023,53490.712439760006
2023-04-24,05:21:11.000,114,11071904,12605,0,1682313670,12692.063834299996,-68.29697669999587,53491.13865408001
2023-04-24,05:21:12.000,114,11071909,13085,0,1682313671,12692.636420649993,-67.57796543999575,53491.5648684
2023-04-24,05:21:13.000,114,11071866,13045,0,1682313672,12693.370678439991,-66.85895417999564,53492.10986376
2023-04-24,05:21:14.000,114,11071897,13045,0,1682313673,12694.25313505,-66.4853502900005,53492.5430652
2023-04-24,05:21:15.000,114,11071920,12725,0,1682313674,12695.128855349998,-66.21043421999639,53493.011202240006
2023-04-24,05:21:16.000,114,11071866,13005,0,1682313675,12695.8361679,-66.03420596999786,53493.43042944
2023-04-24,05:21:17.000,114,11071904,13285,0,1682313676,12696.503062589989,-65.7804372899991,53493.82170816001
2023-04-24,05:21:18.000,114,11071872,13005,0,1682313677,12696.97460429,-65.37158774999989,53494.17805128001
2023-04-24,05:21:19.000,114,11071874,12925,0,1682313678,12697.217111450002,-64.80765735000023,53494.51343304001
2023-04-24,05:21:20.000,114,11071908,12845,0,1682313679,12697.742543629989,-64.33536563999951,53494.855801920006
2023-04-24,05:21:21.000,114,11071890,12645,0,1682313680,12698.348811529992,397.4390424000012,53495.14227384001
2023-04-24,05:21:22.000,114,11071882,12765,0,1682313681,12699.04265145999,-63.24979961999634,53495.48464272
2023-04-24,05:21:23.000,114,11071933,12725,0,1682313682,12699.608501499992,-62.67177095999796,53495.910857040006
2023-04-24,05:21:24.000,114,11071909,12885,0,1682313683,12699.884690209998,-62.291117939996184,53496.25322592
2023-04-24,05:21:25.000,114,11071881,12965,0,1682313684,12699.595028880001,-61.93866143999912,53496.70040160001
2023-04-24,05:21:26.000,114,11071905,12765,0,1682313685,12699.34578540999,399.5678796600041,53497.02879624001
2023-04-24,05:21:27.000,114,11071890,12885,0,1682313686,12699.238004449995,-61.755384060001234,53497.36417800001
2023-04-24,05:21:28.000,114,11071891,12925,0,1682313687,12699.238004449995,-61.691941889999725,53497.74148248
2023-04-24,05:21:29.000,114,11071902,12885,0,1682313688,12699.399675889996,-61.642597979996935,53498.00699304
2023-04-24,05:21:30.000,114,11071891,13005,0,1682313689,12699.864481279998,-61.76243319000059,53498.46814296001
2023-04-24,05:21:31.000,114,11071855,13085,0,1682313690,12700.36970453,-62.06554578000214,53498.740640640004
2023-04-24,05:21:32.000,114,11071905,12565,0,1682313691,12701.002917669997,-62.558984880000935,53499.1808292
2023-04-24,05:21:33.000,114,11071901,12805,0,1682313692,12701.535086159995,-62.79865530000097,53499.600056400006
2023-04-24,05:21:34.000,114,11071915,12765,0,1682313693,12702.141354059997,-63.087669629996526,53499.90748968001
2023-04-24,05:21:35.000,114,11071911,12965,0,1682313694,12702.80824875,-63.44717526000022,53500.34069112001
2023-04-24,05:21:36.000,114,11071896,12885,0,1682313695,12703.832167869994,-63.771435239999846,53500.655111520005
2023-04-24,05:21:37.000,114,11071891,12925,0,1682313696,12705.40846441,-63.94766348999838,53501.1721584
2023-04-24,05:21:38.000,114,11071904,12765,0,1682313697,12707.220531799998,-64.01815478999924,53501.73811512
2023-04-24,05:21:39.000,114,11071892,12725,0,1682313698,12708.96523609,-64.15208826000162,53502.31804608
2023-04-24,05:21:40.000,114,11071894,12845,0,1682313699,12710.851402890003,-64.30011998999544,53502.786183120006
2023-04-24,05:21:41.000,114,11071865,12965,0,1682313700,12712.589370869995,-64.45520084999589,53503.387075440005
2023-04-24,05:21:42.000,114,11071940,12805,0,1682313701,12714.138722169992,-64.75831343999744,53503.98098064001
2023-04-24,05:21:43.000,114,11071867,12805,0,1682313702,12715.256949629991,-65.35748949000117,53504.58886008
2023-04-24,05:21:44.000,114,11071885,12925,0,1682313703,12715.849744909989,-66.09764813999936,53505.182765280006
2023-04-24,05:21:45.000,114,11071924,12845,0,1682313704,12716.31455029999,-66.67567679999775,53505.79064472
2023-04-24,05:21:46.000,114,11071871,13045,0,1682313705,12716.988181299988,-67.15501763999782,53506.3426272
2023-04-24,05:21:47.000,114,11071896,12805,0,1682313706,12717.850428979997,-67.10567373000231,53506.95050664001
2023-04-24,05:21:48.000,114,11071897,12965,0,1682313707,12719.352626109998,-66.63338202000159,53507.64223152001
2023-04-24,05:21:49.000,114,11071865,12925,0,1682313708,12721.03670361,-65.91437076000147,53508.299020800005
2023-04-24,05:21:50.000,114,11071888,12725,0,1682313709,12722.767935279997,-65.15306471999793,53509.018694160004
2023-04-24,05:21:51.000,114,11071885,13085,0,1682313710,12724.411594919999,-64.58913431999827,53509.61259936001
2023-04-24,05:21:52.000,114,11071859,12965,0,1682313711,12726.479642090002,-64.13094086999627,53510.311311360005
2023-04-24,05:21:53.000,114,11071882,13005,0,1682313712,12728.958604170002,-63.771435239999846,53511.07989456
2023-04-24,05:21:54.000,114,11071890,12805,0,1682313713,12731.585765069998,-63.334389179995924,53511.77860656
2023-04-24,05:21:55.000,114,11071877,12605,0,1682313714,12734.071463459994,-62.89734311999928,53512.5262284
2023-04-24,05:21:56.000,114,11071869,12725,0,1682313715,12736.132774320002,-62.42505140999856,53513.1900048
2023-04-24,05:21:57.000,114,11071850,12925,0,1682313716,12738.16040362999,-61.88931752999633,53513.94461376001
2023-04-24,05:21:58.000,114,11071921,12765,0,1682313717,12740.188032939994,-61.21965017999901,53514.6573
2023-04-24,05:21:59.000,114,11071867,12765,0,1682313718,12742.020309259991,-60.29621414999565,53515.439857440004
2023-04-24,05:22:00.000,114,11071926,12605,0,1682313719,12743.906476059994,-59.17540247999568,53516.17350504001
2023-04-24,05:22:01.000,114,11071933,12805,0,1682313720,12746.122722049993,-58.07573820000107,53516.97702384
2023-04-24,05:22:02.000,114,11071888,12885,0,1682313721,12748.453485309998,-57.011319569995976,53517.71765856
2023-04-24,05:22:03.000,114,11071931,13045,0,1682313722,12751.053700969998,-56.01034310999967,53518.58406144
2023-04-24,05:22:04.000,114,11071924,12605,0,1682313723,12753.418145779993,-54.96707186999993,53519.31072192001
2023-04-24,05:22:05.000,114,11071927,12605,0,1682313724,12755.27063102999,-53.86035845999868,53520.135202080004
2023-04-24,05:22:06.000,114,11071886,12965,0,1682313725,12756.759355540002,-52.65495722999913,53520.938720879996
2023-04-24,05:22:07.000,114,11071888,12885,0,1682313726,12758.254816359993,-51.442506870000216,53521.714291200005
2023-04-24,05:22:08.000,114,11071897,12925,0,1682313727,12760.00625695999,-50.04677912999614,53522.385054720005
2023-04-24,05:22:09.000,114,11071830,13005,0,1682313728,12761.663389219997,-48.69334616999549,53523.18857352
2023-04-24,05:22:10.000,114,11071885,12925,0,1682313729,12763.556292329995,-47.31876581999677,53523.85933704
2023-04-24,05:22:11.000,114,11071895,13005,0,1682313730,12765.476140680003,-46.02172589999827,53524.55106192
2023-04-24,05:22:12.000,114,11071915,12885,0,1682313731,12767.22758128,-44.8374720599968,53525.19387696
2023-04-24,05:22:13.000,114,11071875,12765,0,1682313732,12768.938604019997,-43.744856910001545,53525.906563200006
2023-04-24,05:22:14.000,114,11071917,12885,0,1682313733,12770.72372617,-42.68043827999645,53526.507455520004
2023-04-24,05:22:15.000,114,11071947,13125,0,1682313734,12772.428012600001,-41.63716703999671,53527.1642448
2023-04-24,05:22:16.000,114,11071871,12965,0,1682313735,12774.165980579994,-40.65733796999848,53527.77212424001
2023-04-24,05:22:17.000,114,11071925,12965,0,1682313736,12775.89721224999,-39.65636151000217,53528.400965040004
2023-04-24,05:22:18.000,114,11071844,12725,0,1682313737,12777.554344509997,-38.52850070999557,53529.10666416
2023-04-24,05:22:19.000,114,11071926,12965,0,1682313738,12779.13064104999,-37.449983819999034,53529.72851784
2023-04-24,05:22:20.000,114,11071950,13085,0,1682313739,12780.57221138999,-36.336221279998426,53530.29447456
2023-04-24,05:22:21.000,114,11071928,12925,0,1682313740,12782.222607340002,426.22768932000326,53530.88837976001
2023-04-24,05:22:22.000,114,11071920,12605,0,1682313741,12783.980784249994,-34.33426835999853,53531.32856832
2023-04-24,05:22:23.000,114,11071917,13085,0,1682313742,12785.907368909997,-33.629355359997135,53531.97837048
2023-04-24,05:22:24.000,114,11071856,13125,0,1682313743,12787.89458036,-32.868049320000864,53532.60022416
2023-04-24,05:22:25.000,114,11071929,12725,0,1682313744,12789.821165019988,-32.25477500999841,53533.15919376001
2023-04-24,05:22:26.000,114,11071883,12925,0,1682313745,12791.707331819991,-31.585107660001086,53533.58540808
2023-04-24,05:22:27.000,114,11071902,12885,0,1682313746,12793.580025999989,-30.887243789999047,53534.07450648001
2023-04-24,05:22:28.000,114,11071906,12605,0,1682313747,12795.425774939991,-30.05544645000191,53534.654437440004
2023-04-24,05:22:29.000,114,11071880,12725,0,1682313748,12796.975126240002,-29.047420859998965,53535.129561600006
2023-04-24,05:22:30.000,114,11071885,13165,0,1682313749,12798.383015029998,-27.898412670001562,53535.57673728
2023-04-24,05:22:31.000,114,11071882,13005,0,1682313750,12799.88521216,-26.798748389999673,53536.0029516
2023-04-24,05:22:32.000,114,11071944,12605,0,1682313751,12801.23921046999,-25.77662453999801,53536.35929472
2023-04-24,05:22:33.000,114,11071887,12965,0,1682313752,12802.633626639996,-24.7756480800017,53536.806470400006
2023-04-24,05:22:34.000,114,11071918,12605,0,1682313753,12804.021306499992,-23.71122944999661,53537.190762000006
2023-04-24,05:22:35.000,114,11071935,13045,0,1682313754,12805.287732780002,-22.907628629996907,53537.51915664001
2023-04-24,05:22:36.000,114,11071900,12765,0,1682313755,12806.621522159992,-22.0053399899989,53537.75671872
2023-04-24,05:22:37.000,114,11071932,12685,0,1682313756,12808.049619879988,-21.356820029999653,53538.02222928001
2023-04-24,05:22:38.000,114,11071904,13045,0,1682313757,12809.585498559994,-20.658956159997615,53538.245817120005
2023-04-24,05:22:39.000,114,11071949,12765,0,1682313758,12811.128113549996,-19.869453599996632,53538.49036632
2023-04-24,05:22:40.000,114,11071917,13045,0,1682313759,12812.562947580001,442.81429221000144,53538.62312160001
2023-04-24,05:22:41.000,114,11071891,12885,0,1682313760,12813.849582789997,-17.8393041599993,53538.846709440004
2023-04-24,05:22:42.000,114,11071885,13125,0,1682313761,12815.284416820003,-16.718492489999335,53538.94452912
2023-04-24,05:22:43.000,114,11071905,13005,0,1682313762,12816.91460384,-15.611779079998087,53539.182091200004
2023-04-24,05:22:44.000,114,11071904,12885,0,1682313763,12818.558263480001,447.15655628999957,53539.22401392001
2023-04-24,05:22:45.000,114,11071888,12965,0,1682313764,12820.350121939999,-13.49704008000117,53539.251962400005
2023-04-24,05:22:46.000,114,11071929,12965,0,1682313765,12821.91294586,-12.256393199997547,53539.22401392001
2023-04-24,05:22:47.000,114,11071925,12845,0,1682313766,12823.367988819991,-10.860665460000746,53539.17510408001
2023-04-24,05:22:48.000,114,11071877,12845,0,1682313767,12824.715250820002,452.45750204999786,53539.11222
2023-04-24,05:22:49.000,114,11071866,12765,0,1682313768,12825.934522930002,-7.702655219996814,53539.12619424001
2023-04-24,05:22:50.000,114,11071849,13085,0,1682313769,12826.992123600001,-6.20119053000235,53538.95151624
2023-04-24,05:22:51.000,114,11071891,13085,0,1682313770,12827.92847069,-4.593988889995671,53538.82574808
2023-04-24,05:22:52.000,114,11071858,12845,0,1682313771,12828.655992169988,-3.0713768099958543,53538.60216024001
2023-04-24,05:22:53.000,114,11071892,12845,0,1682313772,12829.531712470001,-1.8095825400014292,53538.46940496
2023-04-24,05:22:54.000,114,11071929,12925,0,1682313773,12830.649939930001,-0.6958200000008219,53538.15498456
2023-04-24,05:22:55.000,114,11071915,12605,0,1682313774,12831.950047760001,462.128908409999,53537.96633232
2023-04-24,05:22:56.000,114,11071865,12805,0,1682313775,12833.330991310002,1.3554768300018623,53537.63793768001
2023-04-24,05:22:57.000,114,11071899,12925,0,1682313776,12834.839924749998,2.2648145999992266,53537.34447864
2023-04-24,05:22:58.000,114,11071879,12805,0,1682313777,12836.46337546,3.216447150000022,53537.023071120006
2023-04-24,05:22:59.000,114,11071910,12885,0,1682313778,12838.066617240002,4.153981440002099,53536.841406
2023-04-24,05:23:00.000,114,11071890,13045,0,1682313779,12839.440824479992,5.056270080000104,53536.55493408
2023-04-24,05:23:01.000,114,11071885,13125,0,1682313780,12840.835240649998,6.071344800002407,53536.282436400004
2023-04-24,05:23:02.000,114,11071924,13045,0,1682313781,12842.33070146999,468.931318859999,53535.9330804
2023-04-24,05:23:03.000,114,11071861,13125,0,1682313782,12843.866580149996,7.85477469000034,53535.63962136
2023-04-24,05:23:04.000,114,11071929,12925,0,1682313783,12845.597811819993,8.637228120001964,53535.24834264001
2023-04-24,05:23:05.000,114,11071886,13045,0,1682313784,12847.16737204999,9.53951675999997,53534.891999520005
2023-04-24,05:23:06.000,114,11071964,12845,0,1682313785,12848.75714121,472.4276873400013,53534.57757912001
2023-04-24,05:23:07.000,114,11071935,12965,0,1682313786,12850.346910369997,11.21016057000088,53534.17931328
2023-04-24,05:23:08.000,114,11071921,12805,0,1682313787,12851.96362476999,11.62605923999945,53533.87886712001
2023-04-24,05:23:09.000,114,11071892,13045,0,1682313788,12853.903682049997,11.66835402000288,53533.66226640001
2023-04-24,05:23:10.000,114,11071896,13125,0,1682313789,12855.877420879995,11.830484010002692,53533.333871760005
2023-04-24,05:23:11.000,114,11071895,12885,0,1682313790,12857.891577569993,12.041957909998018,53533.02643848
2023-04-24,05:23:12.000,114,11071938,13045,0,1682313791,12859.932679500002,12.380316150003637,53532.80285064001
2023-04-24,05:23:13.000,114,11071882,12965,0,1682313792,12861.872736779995,12.817362210000283,53532.57227568
2023-04-24,05:23:14.000,114,11071902,12885,0,1682313793,12863.859948229998,13.35309609000251,53532.2648424
2023-04-24,05:23:15.000,114,11071898,12885,0,1682313794,12866.002094809992,13.804240409997874,53531.943434880006
2023-04-24,05:23:16.000,114,11071883,13045,0,1682313795,12868.10382353,14.382269070003531,53531.705872800005
2023-04-24,05:23:17.000,114,11071898,13165,0,1682313796,12870.091034979989,14.995543379998708,53531.39145240001
2023-04-24,05:23:18.000,114,11071900,13085,0,1682313797,12871.876157129991,15.594719430002442,53531.16786456
2023-04-24,05:23:19.000,114,11071893,12805,0,1682313798,12873.573707249998,16.29963243000384,53530.916328240004
2023-04-24,05:23:20.000,114,11071921,12685,0,1682313799,12875.163476409994,17.23011758999928,53530.73466312
2023-04-24,05:23:21.000,114,11071853,13165,0,1682313800,12876.645464609996,18.32273274000181,53530.37133288
2023-04-24,05:23:22.000,114,11071882,12965,0,1682313801,12878.127452809997,19.401249629998347,53530.098835200006
2023-04-24,05:23:23.000,114,11071934,12925,0,1682313802,12879.683540419988,20.3599313099985,53529.8892216
2023-04-24,05:23:24.000,114,11071892,12845,0,1682313803,12881.084692899989,21.33271125000465,53529.53986560001
2023-04-24,05:23:25.000,114,11071854,13125,0,1682313804,12882.101875709988,22.31254032000288,53529.26736792
2023-04-24,05:23:26.000,114,11071916,12765,0,1682313805,12882.876551360001,23.42630286000349,53528.88307632
2023-04-24,05:23:27.000,114,11071889,13005,0,1682313806,12883.82637106999,24.441377579998516,53528.51275896001
2023-04-24,05:23:28.000,114,11071911,12925,0,1682313807,12885.25446879,25.378911870000593,53528.02366056
2023-04-24,05:23:29.000,114,11071926,12925,0,1682313808,12886.830765329993,26.415133980000974,53527.64635608
2023-04-24,05:23:30.000,114,11071914,12605,0,1682313809,12888.090455299993,27.458405220000714,53527.19219328001
2023-04-24,05:23:31.000,114,11071898,13125,0,1682313810,12889.491607779994,28.692002969997702,53526.696107760006
2023-04-24,05:23:32.000,114,11071906,12965,0,1682313811,12890.96685967,30.101828970000497,53526.21399648001
2023-04-24,05:23:33.000,114,11071938,12845,0,1682313812,12892.13897760999,31.58214627000416,53525.689962480006
2023-04-24,05:23:34.000,114,11071924,13125,0,1682313813,12893.270677689994,33.013119659997756,53525.12400576
2023-04-24,05:23:35.000,114,11071890,13125,0,1682313814,12894.341750979998,34.41589653000119,53524.57202328
2023-04-24,05:23:36.000,114,11071915,12885,0,1682313815,12895.217471279997,35.85391905000142,53523.88728552001
2023-04-24,05:23:37.000,114,11071919,12685,0,1682313816,12896.052773719995,37.29899070000101,53523.26543184001
2023-04-24,05:23:38.000,114,11071873,13045,0,1682313817,12896.780295199998,38.80045539000275,53522.720436480005
2023-04-24,05:23:39.000,114,11071850,13085,0,1682313818,12897.12384701,40.29487094999786,53522.02172448001
2023-04-24,05:23:40.000,114,11071893,12805,0,1682313819,12897.19794641999,41.75404086000344,53521.33698672
2023-04-24,05:23:41.000,114,11071915,12765,0,1682313820,12897.03627497999,43.14976860000024,53520.491545200006
2023-04-24,05:23:42.000,114,11071940,13005,0,1682313821,12896.962175569999,44.44680851999874,53519.74392336001
2023-04-24,05:23:43.000,114,11071858,12805,0,1682313822,12897.02280236,45.77909409000131,53518.89149472
2023-04-24,05:23:44.000,114,11071881,13005,0,1682313823,12897.20468273,47.15367444000003,53518.12989864
2023-04-24,05:23:45.000,114,11071908,13165,0,1682313824,12897.413508339996,48.401370450003014,53517.34734120001
2023-04-24,05:23:46.000,114,11071895,12925,0,1682313825,12897.689697050002,49.55742776999978,53516.397092880004
2023-04-24,05:23:47.000,114,11071891,13045,0,1682313826,12897.858104799998,50.6852885699991,53515.53767712
2023-04-24,05:23:48.000,114,11071907,12925,0,1682313827,12897.918731589998,51.86954241000058,53514.68524848
2023-04-24,05:23:49.000,114,11071892,13005,0,1682313828,12897.972622069989,53.00445233999926,53513.67211608
2023-04-24,05:23:50.000,114,11071894,13045,0,1682313829,12897.932204209988,53.99837967000349,53512.68693216
2023-04-24,05:23:51.000,114,11071902,12885,0,1682313830,12897.723378599992,54.80198049000319,53511.63886416
2023-04-24,05:23:52.000,114,11071875,12925,0,1682313831,12897.642542879992,55.506893490004586,53510.6746416
2023-04-24,05:23:53.000,114,11071869,13005,0,1682313832,12897.669488120002,56.21885561999807,53509.6964448
2023-04-24,05:23:54.000,114,11071916,12765,0,1682313833,12897.480871439991,56.973112530002254,53508.83702904
2023-04-24,05:23:55.000,114,11071914,13045,0,1682313834,12897.272045829995,57.63573075000022,53507.85184512
2023-04-24,05:23:56.000,114,11071878,13045,0,1682313835,12896.989120809994,58.368840269999055,53506.838712720004
2023-04-24,05:23:57.000,114,11071939,13045,0,1682313836,12896.861130919999,59.11604805000388,53505.748722
2023-04-24,05:23:58.000,114,11071979,13125,0,1682313837,12896.820713059999,59.74342061999778,53504.75655096
2023-04-24,05:23:59.000,114,11071925,12885,0,1682313838,12896.91502139999,60.20161406999978,53503.70149584
2023-04-24,05:24:00.000,114,11071878,12805,0,1682313839,12897.090165459995,60.64570926000306,53502.604518
2023-04-24,05:24:01.000,114,11071935,12845,0,1682313840,12897.487607750001,61.05455880000227,53501.40273336
2023-04-24,05:24:02.000,114,11071929,12885,0,1682313841,12897.750323840002,61.491604859998915,53500.34767824
2023-04-24,05:24:03.000,114,11071888,12925,0,1682313842,12897.736851219997,62.01324048000242,53499.313584480005
2023-04-24,05:24:04.000,114,11071928,12925,0,1682313843,12897.514552989996,62.68995695999911,53498.307439200005
2023-04-24,05:24:05.000,114,11071940,13005,0,1682313844,12897.23836427999,63.331427789999,53497.231422720004
2023-04-24,05:24:06.000,114,11071945,12965,0,1682313845,12897.069956529995,64.07863557000383,53496.14841912001
2023-04-24,05:24:07.000,114,11071906,13085,0,1682313846,12896.93523032999,64.8399416100001,53495.01650568001
2023-04-24,05:24:08.000,114,11071905,12965,0,1682313847,12896.739877339998,65.53780548000213,53493.98241192
2023-04-24,05:24:09.000,114,11071877,12685,0,1682313848,12896.470424940002,66.14403065999795,53492.8574856
2023-04-24,05:24:10.000,114,11071902,12845,0,1682313849,12896.06624634,66.6938627999989,53491.73255928
2023-04-24,05:24:11.000,114,11071921,12925,0,1682313850,12895.810266559994,67.08156495000003,53490.55872312
2023-04-24,05:24:12.000,114,11071935,13125,0,1682313851,12895.69574928999,67.34943189000478,53489.38488696
2023-04-24,05:24:13.000,114,11071940,13085,0,1682313852,12895.662067739999,67.65254447999905,53488.25297352
2023-04-24,05:24:14.000,114,11071907,12925,0,1682313853,12895.689012979994,67.89926402999845,53487.13503432001
2023-04-24,05:24:15.000,114,11071924,12965,0,1682313854,12895.91804751999,68.09663967000233,53485.94023680001
2023-04-24,05:24:16.000,114,11071899,12845,0,1682313855,12896.06624634,68.5477839899977,53484.7524264
2023-04-24,05:24:17.000,114,11071897,12765,0,1682313856,12896.140345749991,69.0694196100012,53483.61352584001
2023-04-24,05:24:18.000,114,11071906,12925,0,1682313857,12896.295280879996,69.51351480000449,53482.57943208
2023-04-24,05:24:19.000,114,11071889,12765,0,1682313858,12896.349171360001,70.00695390000328,53481.440531520006
2023-04-24,05:24:20.000,114,11071890,12925,0,1682313859,12896.248126710001,70.57088430000294,53480.33656656001
2023-04-24,05:24:21.000,114,11071913,12925,0,1682313860,12895.97867430999,71.20530600000347,53479.16273040001
2023-04-24,05:24:22.000,114,11071938,13125,0,1682313861,12895.601440949999,71.71284336000099,53478.05876544001
2023-04-24,05:24:23.000,114,11071914,12765,0,1682313862,12895.251152830002,72.05120159999933,53476.94082624
2023-04-24,05:24:24.000,114,11071894,13125,0,1682313863,12895.015381979996,72.30497027999809,53475.85083552001
2023-04-24,05:24:25.000,114,11071867,13125,0,1682313864,12894.84023791999,72.59398461000092,53474.732896320005
2023-04-24,05:24:26.000,114,11071901,12885,0,1682313865,12894.77961112999,72.96053937000397,53473.63591848
2023-04-24,05:24:27.000,114,11071907,12805,0,1682313866,12894.833501609995,73.37643804000254,53472.52496640001
2023-04-24,05:24:28.000,114,11071871,13125,0,1682313867,12894.88739209,73.75004192999768,53471.427988560004
2023-04-24,05:24:29.000,114,11071924,13165,0,1682313868,12894.954755189996,73.8416806200039,53470.3589592
2023-04-24,05:24:30.000,114,11071911,12765,0,1682313869,12894.981700429991,73.86282801000198,53469.15717456
2023-04-24,05:24:31.000,114,11071897,13165,0,1682313870,12895.183789729992,73.75004192999768,53468.08115808
2023-04-24,05:24:32.000,114,11071879,12925,0,1682313871,12895.527341539993,73.64430498000002,53466.9352704
2023-04-24,05:24:33.000,114,11071884,12885,0,1682313872,12895.830475489995,73.64430498000002,53465.859253919996
2023-04-24,05:24:34.000,114,11071923,13245,0,1682313873,12896.153818369996,73.68659976000345,53464.81817304
2023-04-24,05:24:35.000,114,11071912,12885,0,1682313874,12896.443479699992,73.79233671000111,53463.832989120005
2023-04-24,05:24:36.000,114,11071876,12965,0,1682313875,12896.645568999993,73.86987714000134,53462.7429984
2023-04-24,05:24:37.000,114,11071887,12725,0,1682313876,12896.89481246999,73.80643496999983,53461.63204632
2023-04-24,05:24:38.000,114,11071908,13125,0,1682313877,12897.30572738,73.63725585000066,53460.56301696
2023-04-24,05:24:39.000,114,11071900,13005,0,1682313878,12897.736851219997,73.45397847000277,53459.542897440006
2023-04-24,05:24:40.000,114,11071892,13045,0,1682313879,12898.30270126,73.42578194999805,53458.50181656
2023-04-24,05:24:41.000,114,11071924,12885,0,1682313880,12898.834869749997,73.57381367999915,53457.43278720001
2023-04-24,05:24:42.000,114,11071892,13205,0,1682313881,12899.367038239994,73.77118932000303,53456.475551760006
2023-04-24,05:24:43.000,114,11071924,12725,0,1682313882,12899.80489839,73.95446670000092,53455.50434208
2023-04-24,05:24:44.000,114,11071878,12765,0,1682313883,12900.027196620002,74.13069494999945,53454.50518392001
2023-04-24,05:24:45.000,114,11071892,13125,0,1682313884,12900.114768649997,74.3985618900042,53453.4850644
2023-04-24,05:24:46.000,114,11071874,13125,0,1682313885,12899.980042449992,74.44790579999972,53452.48590624
2023-04-24,05:24:47.000,114,11071895,12885,0,1682313886,12899.72406267,74.50429884000187,53451.43085112
2023-04-24,05:24:48.000,114,11071895,12805,0,1682313887,12899.299675139999,74.37741449999885,53450.52951264001
2023-04-24,05:24:49.000,114,11071872,12965,0,1682313888,12898.760770339992,74.13774407999881,53449.59323856001
2023-04-24,05:24:50.000,114,11071901,12925,0,1682313889,12898.22186554,73.63725585000066,53448.60805464
2023-04-24,05:24:51.000,114,11071881,12965,0,1682313890,12897.703169669992,72.93234284999926,53447.685754800004
2023-04-24,05:24:52.000,114,11071916,12765,0,1682313891,12897.25857320999,72.16398768000363,53446.62371256001
2023-04-24,05:24:53.000,114,11071902,12645,0,1682313892,12896.928494019994,71.31104295000114,53445.65250288
2023-04-24,05:24:54.000,114,11071893,13005,0,1682313893,12896.638832689998,70.45104908999929,53444.59744776
2023-04-24,05:24:55.000,114,11071898,13125,0,1682313894,12896.416534459997,69.70384131000174,53443.514444160006
2023-04-24,05:24:56.000,114,11071929,13045,0,1682313895,12896.180763609991,69.28794264000317,53442.28471104001
2023-04-24,05:24:57.000,114,11071917,12885,0,1682313896,12896.012355859995,68.94253526999819,53441.18773320001
2023-04-24,05:24:58.000,114,11071882,13045,0,1682313897,12895.79679393999,68.58302964000177,53440.160626560006
2023-04-24,05:24:59.000,114,11071912,12925,0,1682313898,12895.459978439998,68.19532749000064,53439.05666160001
2023-04-24,05:25:00.000,114,11071931,13165,0,1682313899,12895.082745079992,67.61729883000226,53438.01558072
2023-04-24,05:25:01.000,114,11071932,12925,0,1682313900,12894.631412309995,66.84189452999999,53436.89764152001
2023-04-24,05:25:02.000,114,11071871,12965,0,1682313901,12894.200288469998,65.96780240999942,53435.800663680006
2023-04-24,05:25:03.000,114,11071872,12885,0,1682313902,12893.614229499995,65.10075941999821,53434.70368584
2023-04-24,05:25:04.000,114,11071949,13085,0,1682313903,12892.954071120002,64.28306033999979,53433.62766936
2023-04-24,05:25:05.000,114,11071877,13045,0,1682313904,12892.17939546999,63.49355777999881,53432.509730159996
2023-04-24,05:25:06.000,114,11071912,12605,0,1682313905,12891.12853111,62.70405521999783,53431.34288112001
2023-04-24,05:25:07.000,114,11071919,12925,0,1682313906,12889.909259,61.68193137000344,53430.19000632001
2023-04-24,05:25:08.000,114,11071900,12845,0,1682313907,12888.82471308999,60.59636535000027,53428.98822168001
2023-04-24,05:25:09.000,114,11071905,12685,0,1682313908,12887.881629689997,59.48965193999902,53427.83534688
2023-04-24,05:25:10.000,114,11071909,12725,0,1682313909,12886.817292710002,58.43228244000056,53426.7243948
2023-04-24,05:25:11.000,114,11071924,12765,0,1682313910,12885.752955729993,57.381962070001464,53425.6064556
2023-04-24,05:25:12.000,114,11071899,12685,0,1682313911,12884.816608639994,56.275248660000216,53424.43960656001
2023-04-24,05:25:13.000,114,11071880,13085,0,1682313912,12883.96783357999,55.069847430000664,53423.25878328
2023-04-24,05:25:14.000,114,11071882,12805,0,1682313913,12883.044959109997,53.92788837000262,53422.266612240004
2023-04-24,05:25:25.000,114,11071919,12965,0,1682313924,12871.49892377,43.354193370003486,53410.47235368001
2023-04-24,05:25:26.000,114,11071918,13005,0,1682313925,12870.33354213999,42.508297770000354,53409.375375840005
2023-04-24,05:25:27.000,114,11071889,13045,0,1682313926,12869.30288671,41.634205649999785,53408.47403736
2023-04-24,05:25:28.000,114,11071898,13005,0,1682313927,12868.433902719997,40.71781875000306,53407.6146216
2023-04-24,05:25:29.000,114,11071908,12925,0,1682313928,12867.612072899989,39.80848097999842,53406.90193536001
2023-04-24,05:25:30.000,114,11071839,13125,0,1682313929,12866.95865082999,38.67357104999974,53405.6931636
2023-04-24,05:25:31.000,114,11071909,12885,0,1682313930,12866.183975179993,37.524562860002334,53405.05733568001
2023-04-24,05:25:32.000,114,11071870,12925,0,1682313931,12865.60465252,36.298014240004704,53404.4704176
2023-04-24,05:25:33.000,114,11071876,12765,0,1682313932,12865.072484029988,35.30408691000048,53403.85555104
2023-04-24,05:25:34.000,114,11071884,13125,0,1682313933,12864.42579827,34.35245435999968,53403.16382616001
2023-04-24,05:25:35.000,114,11071869,12965,0,1682313934,12863.678067859997,33.175249650004844,53402.618830800006
2023-04-24,05:25:36.000,114,11071922,12805,0,1682313935,12863.031382099995,31.666735830003745,53402.094796800004
2023-04-24,05:25:37.000,114,11071914,12925,0,1682313936,12862.404905269992,30.094779840001138,53401.52884008
2023-04-24,05:25:38.000,114,11071885,12605,0,1682313937,12861.791901059994,28.62151167000411,53401.1166
2023-04-24,05:25:39.000,114,11071887,13085,0,1682313938,12861.172160540002,27.204636540001957,53400.76724400001
2023-04-24,05:25:40.000,114,11071888,12525,0,1682313939,12860.74777301,25.823007060003874,53400.37596528
2023-04-24,05:25:41.000,114,11071895,13005,0,1682313940,12860.303176549998,24.441377579998516,53400.01263504
2023-04-24,05:25:42.000,114,11071901,12805,0,1682313941,12859.77100806,23.024502450003638,53399.60738208
2023-04-24,05:25:43.000,114,11071940,12605,0,1682313942,12859.312938979994,21.671069490002992,53399.41174272
2023-04-24,05:25:44.000,114,11071887,12805,0,1682313943,12858.962650859998,20.317636530002346,53399.146232160005
2023-04-24,05:25:45.000,114,11071890,12805,0,1682313944,12858.538263329996,18.886663140001474,53398.824824639996
2023-04-24,05:25:46.000,114,11071890,13125,0,1682313945,12858.03977638999,17.258314110003994,53398.63617240001
2023-04-24,05:25:47.000,114,11071874,12805,0,1682313946,12857.716433510002,15.580621170003724,53398.49643000001
2023-04-24,05:25:48.000,114,11071892,13005,0,1682313947,12857.453717420001,13.917026490002172,53398.2868164
2023-04-24,05:25:49.000,114,11071880,12605,0,1682313948,12857.22468287999,12.359168759998283,53398.06322856001
2023-04-24,05:25:50.000,114,11071900,13045,0,1682313949,12857.036066199995,10.85770407000382,53397.77675664001
2023-04-24,05:25:51.000,114,11071871,12725,0,1682313950,12856.94175785999,9.398534159998235,53397.58111728001
2023-04-24,05:25:52.000,114,11071857,12845,0,1682313951,12857.13037454,7.946413379999285,53397.50425896
2023-04-24,05:25:53.000,114,11071888,12845,0,1682313952,12857.541289449997,6.578882159999921,53397.48329760001
2023-04-24,05:25:54.000,114,11071896,12925,0,1682313953,12858.22839307,5.310038759998861,53397.43438776
2023-04-24,05:25:55.000,114,11071901,12965,0,1682313954,12858.962650859998,4.09758839999995,53397.36451656001
2023-04-24,05:25:56.000,114,11071922,12885,0,1682313955,12859.62280923999,2.8992362999997567,53397.33656808
2023-04-24,05:25:57.000,114,11071850,13165,0,1682313956,12860.181922969998,1.7220315900049172,53397.2387484
2023-04-24,05:25:58.000,114,11071925,12965,0,1682313957,12860.70735515,0.5800725299995975,53397.41342640001
2023-04-24,05:25:59.000,114,11071905,13165,0,1682313958,12861.428140319993,-0.5266408800016507,53397.420413520005
2023-04-24,05:26:00.000,114,11071890,13285,0,1682313959,12861.92662726,-1.5840103800001089,53397.38547792
2023-04-24,05:26:01.000,114,11071866,12725,0,1682313960,12862.115243939996,-2.6202324900004896,53397.42740064
2023-04-24,05:26:02.000,114,11071888,13205,0,1682313961,12862.458795749997,-3.6635037300002296,53397.47631048
2023-04-24,05:26:03.000,114,11071897,13045,0,1682313962,12862.93707375999,-4.608087150001666,53397.61605288
2023-04-24,05:26:04.000,114,11071891,12605,0,1682313963,12863.24020770999,-5.4962775300009525,53397.637014240005
2023-04-24,05:26:05.000,114,11071890,12765,0,1682313964,12863.3681976,-6.342173129996809,53397.74880816001
2023-04-24,05:26:06.000,114,11071893,12765,0,1682313965,12863.489451180001,-7.032987869999488,53397.83964072
2023-04-24,05:26:07.000,114,11071908,13005,0,1682313966,12863.529869040001,-7.78019564999704,53397.88156344
2023-04-24,05:26:08.000,114,11071878,12805,0,1682313967,12863.428824390001,-8.604943860002095,53397.9025248
2023-04-24,05:26:09.000,114,11071858,12965,0,1682313968,12863.294098189996,-9.190021649999835,53398.140086880005
2023-04-24,05:26:10.000,114,11071896,12725,0,1682313969,12863.34798867,-9.676411619999271,53398.188996720004
2023-04-24,05:26:11.000,114,11071897,12965,0,1682313970,12863.08527258,-9.91608203999931,53398.188996720004
2023-04-24,05:26:12.000,114,11071898,12805,0,1682313971,12862.620467189998,-10.261489409997012,53398.25188080001
2023-04-24,05:26:13.000,114,11071879,12725,0,1682313972,12862.115243939996,-10.670338949996221,53398.37066184001
2023-04-24,05:26:14.000,114,11071890,12845,0,1682313973,12861.657174859989,-11.31180977999611,53398.4614944
2023-04-24,05:26:15.000,114,11071871,12605,0,1682313974,12861.178896849997,-12.00262451999879,53398.53835272001
2023-04-24,05:26:16.000,114,11071907,12845,0,1682313975,12860.82860873,449.1162144300033,53398.56630120001
2023-04-24,05:26:17.000,114,11071887,12885,0,1682313976,12860.66693729,-13.03884662999917,53398.62219816
2023-04-24,05:26:18.000,114,11071900,13045,0,1682313977,12860.62651943,-13.440647039999021,53398.78290192001
2023-04-24,05:26:19.000,114,11071903,12925,0,1682313978,12860.54568371,-13.800152669995441,53398.87373448001
2023-04-24,05:26:20.000,114,11071884,13045,0,1682313979,12860.464847989999,-14.173756559997855,53398.95059280001
2023-04-24,05:26:21.000,114,11071877,13045,0,1682313980,12860.384012269998,-14.519163929995557,53398.96456704
2023-04-24,05:26:22.000,114,11071818,12645,0,1682313981,12860.53894739999,-14.89981694999733,53399.08334808
2023-04-24,05:26:23.000,114,11071913,13045,0,1682313982,12860.633255739995,-15.231126059996313,53399.20911624001
2023-04-24,05:26:24.000,114,11071865,13005,0,1682313983,12860.78819087,-15.569484300001932,53399.30693592001
2023-04-24,05:26:25.000,114,11071914,13125,0,1682313984,12860.774718249995,-16.04882514000201,53399.40475560001
2023-04-24,05:26:26.000,114,11071905,13125,0,1682313985,12860.76124562999,-16.598657279995678,53399.530523760004
2023-04-24,05:26:27.000,114,11071875,12965,0,1682313986,12860.943125999991,-17.240128109995567,53399.74712448
2023-04-24,05:26:28.000,114,11071900,12725,0,1682313987,12861.293414120002,-18.050778060001903,53399.865905520004
2023-04-24,05:26:29.000,114,11071929,13085,0,1682313988,12861.84579154,-18.94601757000055,53400.09648048001
2023-04-24,05:26:30.000,114,11071894,13005,0,1682313989,12862.613730880003,-19.798962299995765,53400.28513272
2023-04-24,05:26:31.000,114,11071890,12845,0,1682313990,12863.509660110001,-20.532071820001875,53400.487759200005
2023-04-24,05:26:32.000,114,11071876,13125,0,1682313991,12864.34496255,440.5374232200047,53400.669424319996
2023-04-24,05:26:33.000,114,11071878,12965,0,1682313992,12865.065747719993,-21.871406519996526,53400.85108944
2023-04-24,05:26:34.000,114,11071898,13045,0,1682313993,12865.921259089992,-22.87238298000011,53401.158522720005
2023-04-24,05:26:35.000,114,11071857,13045,0,1682313994,12866.70267105,-23.97909639000136,53401.444994640005
2023-04-24,05:26:36.000,114,11071868,12605,0,1682313995,12867.564918729993,-25.121055449999403,53401.6755696
2023-04-24,05:26:37.000,114,11071916,12845,0,1682313996,12868.460847959992,-26.333505809998314,53401.815312
2023-04-24,05:26:38.000,114,11071893,12765,0,1682313997,12869.48476708,-27.433170090000203,53402.14370664
2023-04-24,05:26:39.000,114,11071905,13005,0,1682313998,12870.57604929999,-28.44824480999523,53402.4092172
2023-04-24,05:26:40.000,114,11071930,12925,0,1682313999,12871.707749379995,-29.336435190001794,53402.66075352001
2023-04-24,05:26:41.000,114,11071938,12805,0,1682314000,12872.825976839995,-30.18233078999765,53402.87735424001
2023-04-24,05:26:42.000,114,11071902,12885,0,1682314001,12874.126084669995,-31.176258120001876,53403.15683904
2023-04-24,05:26:43.000,114,11071939,12765,0,1682314002,12875.45987405,-32.4380523899963,53403.52715640001
2023-04-24,05:26:44.000,114,11071897,12805,0,1682314003,12876.894708079992,-33.798534479996306,53403.82760256
2023-04-24,05:26:45.000,114,11071848,12765,0,1682314004,12878.316069489993,-35.14491830999759,53404.10010024001
2023-04-24,05:26:46.000,114,11071906,12885,0,1682314005,12879.528605289997,886.6980083099988,53404.35163656
2023-04-24,05:26:47.000,114,11071946,12845,0,1682314006,12880.532315479992,-37.70375249999779,53404.749902400006
2023-04-24,05:26:48.000,114,11071928,12885,0,1682314007,12881.47539888,-39.09243110999523,53405.02240008
2023-04-24,05:26:49.000,114,11071911,13005,0,1682314008,12882.438691209994,-40.54455189000146,53405.39271744001
2023-04-24,05:26:50.000,114,11071892,12925,0,1682314009,12883.307675199998,-42.010770929999126,53405.735086320004
2023-04-24,05:26:51.000,114,11071959,13005,0,1682314010,12884.062141919996,418.07889504000195,53406.06348096001
2023-04-24,05:26:52.000,114,11071893,12965,0,1682314011,12884.614519339993,-44.795177280000644,53406.28008168001
2023-04-24,05:26:53.000,114,11071885,13285,0,1682314012,12884.87049912,-46.32483848999982,53406.622450560004
2023-04-24,05:26:54.000,114,11071904,12965,0,1682314013,12884.93112591,-48.07302273000096,53406.73424448001
2023-04-24,05:26:55.000,114,11071916,12805,0,1682314014,12884.96480745999,411.5443515299994,53406.9857808
2023-04-24,05:26:56.000,114,11071885,12925,0,1682314015,12884.92438959999,-51.79496336999728,53407.13251032
2023-04-24,05:26:57.000,114,11071905,13085,0,1682314016,12884.76271815999,-53.64183542999672,53407.314175440006
2023-04-24,05:26:58.000,114,11071917,12925,0,1682314017,12884.742509229989,-55.36182315000042,53407.49584056
2023-04-24,05:26:59.000,114,11071930,12725,0,1682314018,12884.695355059994,-57.14525303999835,53407.63558296
2023-04-24,05:27:00.000,114,11071898,12605,0,1682314019,12884.587574099998,402.4227773099992,53407.64257008001
2023-04-24,05:27:01.000,114,11071917,12885,0,1682314020,12884.378748490002,-60.57113021999976,53407.649557200006
2023-04-24,05:27:02.000,114,11071862,12925,0,1682314021,12884.176659190001,-61.98095621999528,53407.649557200006
2023-04-24,05:27:03.000,114,11071913,12965,0,1682314022,12883.73206273,-63.28504527000041,53407.73340264
2023-04-24,05:27:04.000,114,11071888,12925,0,1682314023,12883.105585899997,-64.55388867000147,53407.60064736001
2023-04-24,05:27:05.000,114,11071841,12765,0,1682314024,12882.47237276,-65.7451916400023,53407.5098148
2023-04-24,05:27:06.000,114,11071896,13205,0,1682314025,12881.771796519992,-66.88010157000099,53407.3700724
2023-04-24,05:27:07.000,114,11071913,12525,0,1682314026,12881.017329799994,-68.01501149999967,53407.244304240005
2023-04-24,05:27:08.000,114,11071895,12765,0,1682314027,12880.182027359995,-69.00188969999726,53407.125523200004
2023-04-24,05:27:09.000,114,11071885,13045,0,1682314028,12879.259152890001,-70.05221006999636,53406.89494824
2023-04-24,05:27:10.000,114,11071907,13125,0,1682314029,12878.322805800002,-71.13777608999953,53406.61546344001
2023-04-24,05:27:11.000,114,11071956,13045,0,1682314030,12877.346040849989,-72.02596646999882,53406.287068800004
2023-04-24,05:27:12.000,114,11071907,12965,0,1682314031,12876.37601221,-72.8154690299998,53405.98662264
2023-04-24,05:27:13.000,114,11071923,13005,0,1682314032,12875.507028219996,-73.42874334000226,53405.74906056001
2023-04-24,05:27:14.000,114,11071957,12805,0,1682314033,12874.563944820002,-73.73890505999589,53405.420665920006
2023-04-24,05:27:15.000,114,11071909,13125,0,1682314034,12873.755587619999,-73.84464201000083,53405.10624552001
2023-04-24,05:27:16.000,114,11071890,12645,0,1682314035,12872.967439349995,-73.82349461999547,53404.70797968
2023-04-24,05:27:17.000,114,11071897,12925,0,1682314036,12872.071510119997,-73.73890505999589,53404.30971384
2023-04-24,05:27:18.000,114,11071903,12765,0,1682314037,12871.121690409993,-73.64726636999694,53403.86952528
2023-04-24,05:27:19.000,114,11071898,12965,0,1682314038,12870.124716529994,-73.52743116000056,53403.4922208
2023-04-24,05:27:20.000,114,11071895,12965,0,1682314039,12869.11427002999,388.0073064600001,53403.003122400005
2023-04-24,05:27:21.000,114,11071931,12885,0,1682314040,12867.90173423,-73.02694292999513,53402.569920960006
2023-04-24,05:27:22.000,114,11071906,12965,0,1682314041,12866.88455142,-72.72383034000086,53402.13671952001
2023-04-24,05:27:23.000,114,11071870,13005,0,1682314042,12865.874104919996,-72.43481600999803,53401.68954384
2023-04-24,05:27:24.000,114,11071901,12805,0,1682314043,12864.870394730002,-72.0471138599969,53401.1864712
2023-04-24,05:27:25.000,114,11071958,12765,0,1682314044,12863.880157159998,-71.58187127999554,53400.62750160001
2023-04-24,05:27:26.000,114,11071928,12925,0,1682314045,12863.10548151,390.2348315400013,53400.08250624
2023-04-24,05:27:27.000,114,11071896,12925,0,1682314046,12862.297124309996,-70.51745264999772,53399.47462680001
2023-04-24,05:27:28.000,114,11071920,12565,0,1682314047,12861.556130209989,-70.03811180999764,53398.824824639996
2023-04-24,05:27:29.000,114,11071925,12765,0,1682314048,12861.037434339996,-69.61516400999972,53398.32175200001
2023-04-24,05:27:30.000,114,11071907,12845,0,1682314049,12860.54568371,-69.15697055999772,53397.73483392
2023-04-24,05:27:31.000,114,11071905,12925,0,1682314050,12860.020251529997,-68.74812101999851,53397.085031760005
2023-04-24,05:27:32.000,114,11071899,12925,0,1682314051,12859.60260030999,-68.36041886999737,53396.49811368
2023-04-24,05:27:33.000,114,11071893,12725,0,1682314052,12859.36682946,-67.87402889999794,53395.91818272
2023-04-24,05:27:34.000,114,11071878,12685,0,1682314053,12859.25904849999,-67.15501763999782,53395.27536768
2023-04-24,05:27:35.000,114,11071877,12765,0,1682314054,12859.184949089999,-66.25977812999918,53394.70941096001
2023-04-24,05:27:36.000,114,11071865,12925,0,1682314055,12859.070431819993,396.05036379000376,53394.15742848001
2023-04-24,05:27:37.000,114,11071899,12965,0,1682314056,12858.726880009992,-64.46929911000188,53393.563523280005
2023-04-24,05:27:38.000,114,11071910,12965,0,1682314057,12858.457427609996,-63.79258262999792,53392.98359232001
2023-04-24,05:27:39.000,114,11071907,12765,0,1682314058,12858.34291033999,-63.101767889995244,53392.50148104001
2023-04-24,05:27:40.000,114,11071889,12605,0,1682314059,12858.235129379995,-62.47439532000135,53391.984434160004
2023-04-24,05:27:41.000,114,11071933,12965,0,1682314060,12858.20144782999,-61.875219269997615,53391.48834864
2023-04-24,05:27:42.000,114,11071931,12645,0,1682314061,12858.026303769999,-61.276043220001156,53390.97130176001
2023-04-24,05:27:43.000,114,11071868,13005,0,1682314062,12858.012831149994,-60.86014454999531,53390.46822912001
2023-04-24,05:27:44.000,114,11071941,12765,0,1682314063,12858.20818414,-60.472442400001455,53389.993104960005
2023-04-24,05:27:45.000,114,11071890,12805,0,1682314064,12858.605626429991,-60.253919369999494,53389.608813360006
2023-04-24,05:27:46.000,114,11071861,12885,0,1682314065,12858.976123480003,-60.141133289995196,53389.07080512
2023-04-24,05:27:47.000,114,11071903,12765,0,1682314066,12859.245575879999,-60.11293676999776,53388.714461999996
2023-04-24,05:27:48.000,114,11071907,13125,0,1682314067,12859.42745625,-60.22572285000206,53388.30222192
2023-04-24,05:27:49.000,114,11071884,12925,0,1682314068,12859.48134672999,-60.69096542999614,53387.82709776
2023-04-24,05:27:50.000,114,11071915,12805,0,1682314069,12859.5285009,-61.1209623600007,53387.27511528
2023-04-24,05:27:51.000,114,11071895,12965,0,1682314070,12859.7305902,-61.656696239995654,53386.74409416
2023-04-24,05:27:52.000,114,11071875,12925,0,1682314071,12860.222340829998,-62.26292141999875,53386.22006016
2023-04-24,05:27:53.000,114,11071895,12885,0,1682314072,12860.88923552,-62.81980268999905,53385.80782008
2023-04-24,05:27:54.000,114,11071916,13085,0,1682314073,12861.556130209989,-63.29209439999977,53385.20692776
2023-04-24,05:27:55.000,114,11071907,13045,0,1682314074,12862.364487409992,397.3896984899984,53384.75975208
2023-04-24,05:27:56.000,114,11071911,13125,0,1682314075,12862.91686482999,-64.68077300999721,53384.17982112
2023-04-24,05:27:57.000,114,11071922,13045,0,1682314076,12863.354724979996,-65.51257035000162,53383.61386440001
2023-04-24,05:27:58.000,114,11071943,13005,0,1682314077,12863.920575019998,-66.35846594999748,53382.998997840004
2023-04-24,05:27:59.000,114,11071920,12885,0,1682314078,12864.48642506,-67.23960719999741,53382.36316992
2023-04-24,05:28:00.000,114,11071936,12925,0,1682314079,12865.220682849998,-68.1277975799967,53381.83913592001
2023-04-24,05:28:01.000,114,11071912,12885,0,1682314080,12866.210920420002,-68.93844752999576,53381.224269360006
2023-04-24,05:28:02.000,114,11071914,12805,0,1682314081,12867.497555629998,391.7151488399977,53380.69324824001
2023-04-24,05:28:03.000,114,11071914,13005,0,1682314082,12869.067115859994,-69.98876790000213,53380.28799528001
2023-04-24,05:28:04.000,114,11071874,12765,0,1682314083,12870.784874910001,-70.24958571000025,53379.88972944
2023-04-24,05:28:05.000,114,11071928,13125,0,1682314084,12872.805767909995,-70.5526983000018,53379.62421888
2023-04-24,05:28:06.000,114,11071885,12885,0,1682314085,12874.934441869998,-70.79941785000119,53379.36569544
2023-04-24,05:28:07.000,114,11071900,12885,0,1682314086,12877.170896789998,-71.07433391999803,53379.22595304
2023-04-24,05:28:08.000,114,11071900,12925,0,1682314087,12879.387142779997,-71.25761129999592,53379.1770432
2023-04-24,05:28:09.000,114,11071924,13005,0,1682314088,12881.630334009991,-71.5184291100013,53379.33774696
2023-04-24,05:28:10.000,114,11071893,12805,0,1682314089,12883.80616213999,389.52286941000057,53379.44954088001
2023-04-24,05:28:11.000,114,11071915,13125,0,1682314090,12886.04935337,-72.1598999400012,53379.666141600006
2023-04-24,05:28:12.000,114,11071920,13005,0,1682314091,12888.306017219998,-72.64628991000063,53379.980562000004
2023-04-24,05:28:13.000,114,11071896,12725,0,1682314092,12890.589626309993,-73.18907292000222,53380.42773768001
2023-04-24,05:28:14.000,114,11071904,13005,0,1682314093,12892.853026470002,-73.72480679999717,53380.82600352
2023-04-24,05:28:15.000,114,11071927,13005,0,1682314094,12895.150108180002,-74.29578632999619,53381.31510192001
2023-04-24,05:28:16.000,114,11071907,12965,0,1682314095,12897.332672619996,-74.85971672999585,53381.76926472001
2023-04-24,05:28:17.000,114,11071890,12845,0,1682314096,12899.468082889995,-75.53643320999981,53382.37015704001
2023-04-24,05:28:18.000,114,11071900,12805,0,1682314097,12901.556338989998,-76.30478837999544,53383.11079176001
2023-04-24,05:28:19.000,114,11071920,13005,0,1682314098,12903.685012950002,-77.10838919999514,53383.71168408001
2023-04-24,05:28:20.000,114,11071926,13085,0,1682314099,12905.941676800001,-78.05297261999658,53384.42437032
2023-04-24,05:28:21.000,114,11071881,12885,0,1682314100,12908.2993853,-79.06099820999952,53385.03923688
2023-04-24,05:28:22.000,114,11071907,12925,0,1682314101,12910.778347380001,-80.05492553999647,53385.7100004
2023-04-24,05:28:23.000,114,11071945,12925,0,1682314102,12913.243836839996,-80.9360667899964,53386.471596480005
2023-04-24,05:28:24.000,114,11071869,13165,0,1682314103,12915.648699509991,-81.7890115199989,53387.2471668
2023-04-24,05:28:25.000,114,11071886,13125,0,1682314104,12918.026616939991,-82.49392452000029,53387.95985304
2023-04-24,05:28:26.000,114,11071921,13045,0,1682314105,12920.36411650999,-83.08605143999739,53388.69350064001
2023-04-24,05:28:27.000,114,11071908,13005,0,1682314106,12922.452372609994,-83.77686618000007,53389.49701944
2023-04-24,05:28:28.000,114,11071868,12565,0,1682314107,12924.439584059997,-84.50292656999954,53390.209705680005
2023-04-24,05:28:29.000,114,11071916,12805,0,1682314108,12926.29880561999,-85.22898695999902,53391.02021160001
2023-04-24,05:28:30.000,114,11071891,12805,0,1682314109,12927.888574780001,-85.94094908999978,53391.77482056
2023-04-24,05:28:31.000,114,11071898,12965,0,1682314110,12929.478343939998,-86.66700947999925,53392.55039088001
2023-04-24,05:28:32.000,114,11071879,12805,0,1682314111,12930.886232729994,-87.40011899999809,53393.29102560001
2023-04-24,05:28:33.000,114,11071923,13045,0,1682314112,12932.469265579995,-88.15437591000227,53394.05960880001
2023-04-24,05:28:34.000,114,11071909,12885,0,1682314113,12934.045562120002,-88.88043630000175,53394.92601168001
2023-04-24,05:28:35.000,114,11071904,12845,0,1682314114,12935.635331279998,-89.71223363999889,53395.77844032
2023-04-24,05:28:36.000,114,11071903,12965,0,1682314115,12937.016274829999,-90.62862053999561,53396.47715232001
2023-04-24,05:28:37.000,114,11071956,12925,0,1682314116,12938.26922848999,-91.75648134000221,53397.28765824
2023-04-24,05:28:38.000,114,11071912,12925,0,1682314117,12939.266202369989,-92.9900790899992,53398.17502248
2023-04-24,05:28:39.000,114,11071925,12845,0,1682314118,12939.906151819996,-94.36465943999792,53398.85277312001
2023-04-24,05:28:40.000,114,11071895,13005,0,1682314119,12940.283385180002,-95.73923978999665,53399.663279039996
2023-04-24,05:28:41.000,114,11071894,12965,0,1682314120,12940.599991749994,-97.19840970000223,53400.44583648
2023-04-24,05:28:42.000,114,11071894,12965,0,1682314121,12940.93007093999,-98.58708830999967,53401.109612880005
2023-04-24,05:28:43.000,114,11071903,13005,0,1682314122,12941.300567990002,-99.98281604999647,53401.72447944001
2023-04-24,05:28:44.000,114,11071910,12765,0,1682314123,12941.657592419993,-101.33624900999712,53402.37428160001
2023-04-24,05:28:45.000,114,11071963,12965,0,1682314124,12942.14934304999,-102.5839450200001,53403.01010952
2023-04-24,05:28:46.000,114,11071903,12805,0,1682314125,12942.668038919997,-103.81049363999773,53403.61798896001
2023-04-24,05:28:47.000,114,11071935,12925,0,1682314126,12943.260834199995,-104.97360009000113,53404.20490704
2023-04-24,05:28:48.000,114,11071943,13085,0,1682314127,12944.048982469998,-106.16490306000196,53404.84073496001
2023-04-24,05:28:49.000,114,11071940,13125,0,1682314128,12945.045956349997,-107.3421077699968,53405.588356800006
2023-04-24,05:28:50.000,114,11071900,13125,0,1682314129,12946.278701080002,-108.44882117999805,53406.31501728
2023-04-24,05:28:51.000,114,11071868,12925,0,1682314130,12947.666380939998,-109.32291329999862,53406.96481944
2023-04-24,05:28:52.000,114,11071953,12965,0,1682314131,12949.18205068999,-109.9996297799953,53407.66353144
2023-04-24,05:28:53.000,114,11071938,12925,0,1682314132,12950.973909150001,-110.77503407999757,53408.43211464001
2023-04-24,05:28:54.000,114,11071937,12965,0,1682314133,12952.92743905,-111.53634012000111,53409.24960768001
2023-04-24,05:28:55.000,114,11071896,12885,0,1682314134,12955.029167769993,-112.37518658999761,53410.08806208001
2023-04-24,05:28:56.000,114,11071830,12925,0,1682314135,12957.157841729997,-113.15764001999923,53410.84965816
2023-04-24,05:28:57.000,114,11071908,13125,0,1682314136,12959.360615099991,347.09415594000166,53411.79990648
2023-04-24,05:28:58.000,114,11071914,12565,0,1682314137,12961.41518964999,-114.58861341000011,53412.81303888
2023-04-24,05:28:59.000,114,11071909,13045,0,1682314138,12963.099267149992,-115.22303511000064,53413.833158400004
2023-04-24,05:29:00.000,114,11071898,12965,0,1682314139,12964.453265459997,-115.71647420999943,53414.7764196
2023-04-24,05:29:01.000,114,11071872,12605,0,1682314140,12965.40308517,344.7749921700015,53415.628848240005
2023-04-24,05:29:02.000,114,11071949,12765,0,1682314141,12966.224914989994,-116.28745373999845,53416.634993520005
2023-04-24,05:29:03.000,114,11071920,12965,0,1682314142,12966.723401930001,344.4507321900019,53417.51537064001
2023-04-24,05:29:04.000,114,11071885,12965,0,1682314143,12966.878337059992,-116.76679457999853,53418.262992480006
2023-04-24,05:29:05.000,114,11071875,12965,0,1682314144,12966.864864440002,-117.2813810699954,53419.031575680005
2023-04-24,05:29:06.000,114,11071937,12925,0,1682314145,12966.770556099997,-117.95104842,53419.81413312001
2023-04-24,05:29:07.000,114,11071868,12885,0,1682314146,12966.507840009996,-118.71235445999628,53420.51983224
2023-04-24,05:29:08.000,114,11071888,13205,0,1682314147,12966.117134029999,-119.56529918999877,53421.12072456
2023-04-24,05:29:09.000,114,11071913,13125,0,1682314148,12965.618647089992,-120.29135957999824,53421.77751384001
2023-04-24,05:29:10.000,114,11071893,13045,0,1682314149,12965.01237918999,-120.86938823999662,53422.36443192
2023-04-24,05:29:11.000,114,11071883,12765,0,1682314150,12964.190549369996,-121.53200646000187,53422.902440159996
2023-04-24,05:29:12.000,114,11071916,13285,0,1682314151,12963.065585600001,-122.14528076999704,53423.405512799996
2023-04-24,05:29:13.000,114,11071917,12765,0,1682314152,12961.920412899992,-122.80789899000229,53423.85268848
2023-04-24,05:29:14.000,114,11071934,13005,0,1682314153,12960.957120569998,-123.54805764000048,53424.446593680004
2023-04-24,05:29:15.000,114,11071903,12885,0,1682314154,12960.014037169989,-124.14723368999694,53424.96364056001
2023-04-24,05:29:16.000,114,11071890,12965,0,1682314155,12958.97664542999,-124.66182018000109,53425.38985488
2023-04-24,05:29:17.000,114,11071912,13005,0,1682314156,12957.791054869995,-125.08476797999901,53425.85100480001
2023-04-24,05:29:18.000,114,11071898,13045,0,1682314157,12956.551573829995,-125.45837187000143,53426.43093576001
2023-04-24,05:29:19.000,114,11071874,12925,0,1682314158,12955.26493862,-125.85312315000192,53426.93400840001
2023-04-24,05:29:20.000,114,11071893,12925,0,1682314159,12953.971567099994,-126.25492356000177,53427.485990880006
2023-04-24,05:29:21.000,114,11071876,12965,0,1682314160,12952.745558679999,-126.79065743999672,53428.02399912
2023-04-24,05:29:22.000,114,11071892,13165,0,1682314161,12951.586913359999,-127.45327566000196,53428.638865680005
2023-04-24,05:29:23.000,114,11071913,12765,0,1682314162,12950.56973055,-128.14409039999737,53429.32360344001
2023-04-24,05:29:24.000,114,11071939,12925,0,1682314163,12949.53233881,-128.8912981800022,53430.06423816
2023-04-24,05:29:25.000,114,11071894,12925,0,1682314164,12948.555573860001,-129.6455550899991,53430.769937280005
2023-04-24,05:29:26.000,114,11071899,12845,0,1682314165,12947.706798799998,-130.3363698300018,53431.6153788
2023-04-24,05:29:27.000,114,11071894,12965,0,1682314166,12947.01295887,-131.0060371799991,53432.48876880001
2023-04-24,05:29:28.000,114,11071894,12885,0,1682314167,12946.514471929993,-131.71799930999987,53433.43203
2023-04-24,05:29:29.000,114,11071923,12925,0,1682314168,12946.056402850001,-132.39471578999655,53434.64778888001
2023-04-24,05:29:30.000,114,11071884,12965,0,1682314169,12945.60507007999,-132.93749879999814,53435.81463792
2023-04-24,05:29:31.000,114,11071917,13045,0,1682314170,12945.322145059989,-133.23356226000033,53437.00244832
2023-04-24,05:29:32.000,114,11071951,12885,0,1682314171,12945.173946239993,-133.466183550001,53438.28807840001
2023-04-24,05:29:33.000,114,11071870,12725,0,1682314172,12945.093110519992,-133.59306788999675,53439.538772880005
2023-04-24,05:29:34.000,114,11071934,12685,0,1682314173,12945.039220040002,-133.9596226499998,53440.87331280001
2023-04-24,05:29:35.000,114,11071894,12845,0,1682314174,12944.944911699997,-134.49535653000203,53442.19387848001
2023-04-24,05:29:36.000,114,11071901,12965,0,1682314175,12944.978593250002,-135.12977822999528,53443.64021232
2023-04-24,05:29:37.000,114,11071868,12965,0,1682314176,12945.140264690002,-135.88403513999947,53445.1005204
2023-04-24,05:29:38.000,114,11071870,12645,0,1682314177,12945.490552809999,-136.41271989000234,53446.60973832
2023-04-24,05:29:39.000,114,11071898,12965,0,1682314178,12946.063139159996,-136.75812726000004,53448.15389184
2023-04-24,05:29:40.000,114,11071894,12885,0,1682314179,12946.80413325999,-136.88501159999578,53449.649135520005
2023-04-24,05:29:41.000,114,11071931,12765,0,1682314180,12947.747216659998,-136.96960115999536,53451.23521176
2023-04-24,05:29:42.000,114,11071884,12965,0,1682314181,12948.939543529988,-136.88501159999578,53452.86321072
2023-04-24,05:29:43.000,114,11071888,12565,0,1682314182,12950.084716229998,-136.69468508999853,53454.512171040005
2023-04-24,05:29:44.000,114,11071904,12925,0,1682314183,12951.189471069993,-136.39862162999634,53456.14715712
2023-04-24,05:29:45.000,114,11071913,12965,0,1682314184,12952.179708639997,-135.91928078999626,53457.82406592
2023-04-24,05:29:46.000,114,11071880,12965,0,1682314185,12953.00827477,-135.34125212999788,53459.493987600006
2023-04-24,05:29:47.000,114,11071920,12925,0,1682314186,12953.749268869993,-134.75617434000014,53461.031154000004
2023-04-24,05:29:48.000,114,11071929,12965,0,1682314187,12954.422899869991,-133.9314261299951,53462.65216584001
2023-04-24,05:29:49.000,114,11071845,13165,0,1682314188,12955.157157659989,-133.03618661999644,53464.25920344001
2023-04-24,05:29:50.000,114,11071885,12925,0,1682314189,12955.702798769991,-132.07045580999693,53465.747460000006
2023-04-24,05:29:51.000,114,11071923,13085,0,1682314190,12956.019405339997,-131.3021006400013,53467.235716560004
2023-04-24,05:29:52.000,114,11071920,12965,0,1682314191,12956.282121429998,330.1621456799985,53468.70999888
2023-04-24,05:29:53.000,114,11071906,12965,0,1682314192,12956.356220839989,-130.06850288999703,53470.12838424001
2023-04-24,05:29:54.000,114,11071929,13045,0,1682314193,12956.41684762999,-129.46227771000122,53471.65856352001
2023-04-24,05:29:55.000,114,11071949,12965,0,1682314194,12956.63914585999,-128.89834731000155,53473.09791024001
2023-04-24,05:29:56.000,114,11071894,12965,0,1682314195,12956.962488739991,-128.51064516000042,53474.446424400005
2023-04-24,05:29:57.000,114,11071898,12805,0,1682314196,12957.629383429994,-128.24277821999567,53475.79493856
2023-04-24,05:29:58.000,114,11071963,13045,0,1682314197,12958.794765059989,-128.02425519000099,53477.25524664
2023-04-24,05:29:59.000,114,11071937,12725,0,1682314198,12959.987091929994,-127.74228998999752,53478.71555472
2023-04-24,05:30:00.000,114,11071920,12885,0,1682314199,12961.280463449999,333.3131067900031,53480.078043120004
2023-04-24,05:30:01.000,114,11071912,13165,0,1682314200,12962.627725449995,-127.19950697999593,53481.40559592
2023-04-24,05:30:02.000,114,11071886,12925,0,1682314201,12963.88067911,-126.93868916999782,53482.88686536
2023-04-24,05:30:03.000,114,11071908,12965,0,1682314202,12965.05279704999,-126.75541178999993,53484.43101888001
2023-04-24,05:30:04.000,114,11071905,12765,0,1682314203,12966.157551889999,-126.60738005999883,53485.85639136
2023-04-24,05:30:05.000,114,11071895,13005,0,1682314204,12967.066953740003,-126.47344658999646,53487.21887976
2023-04-24,05:30:06.000,114,11071917,13245,0,1682314205,12968.030246069997,-126.32541485999536,53488.62329088001
2023-04-24,05:30:07.000,114,11071868,12765,0,1682314206,12969.033956259991,334.69473627000116,53489.971805040004
2023-04-24,05:30:08.000,114,11071909,12805,0,1682314207,12970.21954682,-125.9377127100015,53491.313332080004
2023-04-24,05:30:09.000,114,11071903,13005,0,1682314208,12971.35798321,-125.74738619999698,53492.63389776
2023-04-24,05:30:10.000,114,11071878,13245,0,1682314209,12972.240439819994,-125.63460011999996,53494.00337328
2023-04-24,05:30:11.000,114,11071849,12925,0,1682314210,12972.860180340002,-125.5288631700023,53495.219132160004
2023-04-24,05:30:12.000,114,11071876,12725,0,1682314211,12973.122896430003,-125.49361751999822,53496.511749360005
2023-04-24,05:30:13.000,114,11071881,12925,0,1682314212,12973.264358939989,-125.42312621999736,53497.54584312
2023-04-24,05:30:14.000,114,11071866,13085,0,1682314213,12973.702219089995,-125.4795192599995,53498.67775656
2023-04-24,05:30:15.000,114,11071912,13045,0,1682314214,12974.113133999992,-125.39492969999992,53499.88652832001
2023-04-24,05:30:16.000,114,11071915,12845,0,1682314215,12974.423004259988,-125.30329101000098,53500.89267360001
2023-04-24,05:30:17.000,114,11071904,13005,0,1682314216,12974.759819759995,-125.1693575399986,53501.828947680006
2023-04-24,05:30:18.000,114,11071907,12965,0,1682314217,12975.372823969992,-124.88739233999513,53502.90496416001
2023-04-24,05:30:19.000,114,11071927,12845,0,1682314218,12975.90499245999,-124.63362365999637,53503.890148080005
2023-04-24,05:30:20.000,114,11071921,12965,0,1682314219,12976.605568699997,-124.42214976000105,53504.847383520006
2023-04-24,05:30:21.000,114,11071873,12965,0,1682314220,12977.360035419995,-124.34460933000082,53505.76968336
2023-04-24,05:30:22.000,114,11071917,13125,0,1682314221,12978.053875349993,-124.31641280999611,53506.503330960004
2023-04-24,05:30:23.000,114,11071908,12965,0,1682314222,12978.821814689996,-124.4010023699957,53507.34877248
2023-04-24,05:30:24.000,114,11071907,13005,0,1682314223,12979.62343557999,-124.42214976000105,53508.11036856
2023-04-24,05:30:25.000,114,11071937,12965,0,1682314224,12980.546310049998,-124.2670689000006,53508.81606768001
2023-04-24,05:30:26.000,114,11071923,12605,0,1682314225,12981.341194629997,-123.97805456999777,53509.521766800004
2023-04-24,05:30:27.000,114,11071843,12925,0,1682314226,12982.216914929995,-123.65379458999814,53510.192530320004
2023-04-24,05:30:28.000,114,11071930,13205,0,1682314227,12983.146525709999,-123.32248547999916,53510.863293840004
2023-04-24,05:30:29.000,114,11071904,13165,0,1682314228,12984.143499589998,-122.92773419999867,53511.57598008001
2023-04-24,05:30:30.000,114,11071938,12925,0,1682314229,12985.100055609997,338.3955295199994,53512.11398832
2023-04-24,05:30:31.000,114,11071896,13085,0,1682314230,12986.184601519992,-122.06774033999682,53512.62404808
2023-04-24,05:30:32.000,114,11071890,12845,0,1682314231,12987.309565290001,-121.64479253999889,53513.1900048
2023-04-24,05:30:33.000,114,11071855,12965,0,1682314232,12988.481683229991,-121.43331863999629,53513.85378120001
2023-04-24,05:30:34.000,114,11071920,13085,0,1682314233,12989.822208919992,-121.29938517000119,53514.335892480005
2023-04-24,05:30:35.000,114,11071898,12965,0,1682314234,12990.974117929996,-121.27118864999647,53514.91582344
2023-04-24,05:30:36.000,114,11071907,12765,0,1682314235,12992.031718599996,-121.35577820999606,53515.460818800006
2023-04-24,05:30:37.000,114,11071880,12805,0,1682314236,12993.21730915999,-121.52495732999523,53516.04773688
2023-04-24,05:30:38.000,114,11071888,12845,0,1682314237,12994.645406880001,-121.85626644000149,53516.683564800005
2023-04-24,05:30:39.000,114,11071906,13045,0,1682314238,12996.107186150002,-122.10298599000089,53517.20061168
2023-04-24,05:30:40.000,114,11071909,12965,0,1682314239,12997.373612429998,-122.31445988999621,53517.808491120006
2023-04-24,05:30:41.000,114,11071879,13285,0,1682314240,12998.559202989993,-122.49773727000138,53518.37444784
2023-04-24,05:30:42.000,114,11071877,12965,0,1682314241,12999.744793550002,-122.83609550999972,53519.04521136
2023-04-24,05:30:43.000,114,11071890,13005,0,1682314242,13000.788921599997,-123.37887852000131,53519.71597488
2023-04-24,05:30:44.000,114,11071969,13165,0,1682314243,13001.48949783999,-123.94985805000033,53520.34481568001
2023-04-24,05:30:45.000,114,11071911,12765,0,1682314244,13001.866731199996,-124.5631323599955,53520.93173376
2023-04-24,05:30:46.000,114,11071922,12685,0,1682314245,13002.095765739992,-125.15525927999988,53521.55358744
2023-04-24,05:30:47.000,114,11071919,12885,0,1682314246,13002.122710980002,-125.78263185000105,53522.112557039996
2023-04-24,05:30:48.000,114,11071901,13125,0,1682314247,13002.028402639997,-126.29721833999793,53522.68550088
2023-04-24,05:30:49.000,114,11071915,13045,0,1682314248,13001.806104409996,-126.72016613999585,53523.25844472
2023-04-24,05:30:50.000,114,11071895,12805,0,1682314249,13001.644432969995,-127.20655610999529,53523.943182480005
2023-04-24,05:30:51.000,114,11071930,12765,0,1682314250,13001.381716879994,-127.63655303999985,53524.565036160006
2023-04-24,05:30:52.000,114,11071892,13125,0,1682314251,13001.172891269998,-128.0383534499997,53525.07509592
2023-04-24,05:30:53.000,114,11071920,12845,0,1682314252,13000.997747209993,-128.4331047300002,53525.6969496
2023-04-24,05:30:54.000,114,11071863,13125,0,1682314253,13000.991010899997,-128.9617894799958,53526.30482904
2023-04-24,05:30:55.000,114,11071949,12925,0,1682314254,13001.300881159994,331.4380382099989,53527.04546376
2023-04-24,05:30:56.000,114,11071859,12965,0,1682314255,13001.725268689996,-129.70194813000126,53527.83500832
2023-04-24,05:30:57.000,114,11071948,12965,0,1682314256,13002.122710980002,-129.90637289999722,53528.48481048
2023-04-24,05:30:58.000,114,11071902,13005,0,1682314257,13002.863705079995,-129.96981506999873,53529.48396864
2023-04-24,05:30:59.000,114,11071892,12885,0,1682314258,13003.577753939993,330.71197781999945,53530.40626848001
2023-04-24,05:31:00.000,114,11071897,13125,0,1682314259,13004.379374830001,-130.12489592999918,53531.2866456
2023-04-24,05:31:01.000,114,11071886,12885,0,1682314260,13005.383085019996,-130.1389941899979,53532.18798408
2023-04-24,05:31:02.000,114,11071906,12925,0,1682314261,13006.716874400001,-130.14604331999726,53533.15220664
2023-04-24,05:31:03.000,114,11071954,12965,0,1682314262,13008.165181049997,-130.11079767000047,53534.08848072
2023-04-24,05:31:04.000,114,11071878,12765,0,1682314263,13009.808840689999,-129.95571681,53535.03872904
2023-04-24,05:31:05.000,114,11071882,13005,0,1682314264,13011.567017599991,-129.66670247999718,53536.135706880006
2023-04-24,05:31:06.000,114,11071888,12765,0,1682314265,13013.325194509998,-129.2719511999967,53537.12787792
2023-04-24,05:31:07.000,114,11071877,13125,0,1682314266,13015.056426179995,331.87508427000284,53538.23184288
2023-04-24,05:31:08.000,114,11071917,12845,0,1682314267,13016.821339399998,-128.70097166999767,53539.300872240005
2023-04-24,05:31:09.000,114,11071892,13005,0,1682314268,13018.384163319999,-128.35556429999997,53540.44675992001
2023-04-24,05:31:10.000,114,11071924,12885,0,1682314269,13019.751634249995,-127.89737084999797,53541.58566048
2023-04-24,05:31:11.000,114,11071920,13005,0,1682314270,13020.91701587999,-127.39688261999981,53542.780458
2023-04-24,05:31:12.000,114,11071913,12645,0,1682314271,13022.01503440999,-126.81885396000143,53543.81455176
2023-04-24,05:31:13.000,114,11071949,12645,0,1682314272,13023.059162459998,-126.1844322600009,53544.99537504001
2023-04-24,05:31:14.000,114,11071907,12725,0,1682314273,13024.062872649993,-125.58525620999717,53546.2041468
2023-04-24,05:31:15.000,114,11071910,12885,0,1682314274,13025.012692359996,-124.91558885999984,53547.36400872
2023-04-24,05:31:16.000,114,11071913,13085,0,1682314275,13025.85473110999,-124.2177249899978,53548.50290928
2023-04-24,05:31:17.000,114,11071934,12965,0,1682314276,13026.521625799993,-123.59035241999663,53549.530015920005
2023-04-24,05:31:18.000,114,11071935,12765,0,1682314277,13026.966222259995,-122.93478332999803,53550.57808392001
2023-04-24,05:31:19.000,114,11071930,12965,0,1682314278,13027.377137169991,-122.49068814000202,53551.68204888001
2023-04-24,05:31:20.000,114,11071893,12765,0,1682314279,13027.788052079988,338.8889686199982,53552.63928432001
2023-04-24,05:31:21.000,114,11071893,12765,0,1682314280,13028.23264853999,-121.36987647000205,53553.673378080006
2023-04-24,05:31:22.000,114,11071919,12685,0,1682314281,13028.650299759996,-120.63676694999594,53554.63061352001
2023-04-24,05:31:23.000,114,11071937,13125,0,1682314282,13029.108368839989,-119.86136265000096,53555.67868152001
2023-04-24,05:31:24.000,114,11071885,12845,0,1682314283,13029.41150278999,-119.0507127000019,53556.58700712
2023-04-24,05:31:25.000,114,11071937,12765,0,1682314284,13029.748318289996,-118.22596448999684,53557.55122968001
2023-04-24,05:31:26.000,114,11071902,13005,0,1682314285,13030.017770689992,-117.33777410999755,53558.41064544001
2023-04-24,05:31:27.000,114,11071902,13005,0,1682314286,13030.442158219994,344.35204437000357,53559.24211272
2023-04-24,05:31:28.000,114,11071877,12765,0,1682314287,13030.826127889995,-115.87155506999989,53560.08755424001
2023-04-24,05:31:29.000,114,11071902,12885,0,1682314288,13031.304405900002,-115.1172981599957,53561.04478968001
2023-04-24,05:31:30.000,114,11071899,12965,0,1682314289,13031.68837556999,-114.3771395099975,53561.869269840005
2023-04-24,05:31:31.000,114,11071900,13005,0,1682314290,13031.924146419995,-113.7215704199989,53562.658814400005
2023-04-24,05:31:32.000,114,11071933,12965,0,1682314291,13032.025191069995,-113.05895220000093,53563.49028168001
2023-04-24,05:31:33.000,114,11071951,13085,0,1682314292,13032.045399999995,-112.40338311000232,53564.32873608001
2023-04-24,05:31:34.000,114,11071930,13005,0,1682314293,13031.964564279995,-111.63502793999942,53565.11828064001
2023-04-24,05:31:35.000,114,11071893,12685,0,1682314294,13031.722057119994,-110.85962363999715,53565.85192824
2023-04-24,05:31:36.000,114,11071939,12965,0,1682314295,13031.142734460002,-110.09831760000088,53566.55762736001
2023-04-24,05:31:37.000,114,11071956,12965,0,1682314296,13030.320904639993,-109.49209241999779,53567.24935224
2023-04-24,05:31:38.000,114,11071904,12885,0,1682314297,13029.49233850999,-108.82947419999982,53568.01793544001
2023-04-24,05:31:39.000,114,11071915,12845,0,1682314298,13028.562727730001,-108.10341381000035,53568.61184064
2023-04-24,05:31:40.000,114,11071898,12765,0,1682314299,13027.626380640002,-107.37030429000151,53569.149848880006
2023-04-24,05:31:41.000,114,11071894,12965,0,1682314300,13026.663088309993,-106.67948954999883,53569.59003744
2023-04-24,05:31:42.000,114,11071924,12725,0,1682314301,13025.75368645999,-106.0803134999951,53570.135032800004
2023-04-24,05:31:43.000,114,11071856,12925,0,1682314302,13024.88470247,-105.45999006000056,53570.60316984
2023-04-24,05:31:44.000,114,11071899,12765,0,1682314303,13023.901201209992,-104.85376487999747,53571.078294
2023-04-24,05:31:45.000,114,11071936,12765,0,1682314304,13022.789710060002,356.67392361000384,53571.46957272001
2023-04-24,05:31:46.000,114,11071934,12805,0,1682314305,13021.489602230002,-103.93737798000075,53571.79098024
2023-04-24,05:31:47.000,114,11071896,12805,0,1682314306,13020.162549159992,-103.59901973999513,53572.17527184
2023-04-24,05:31:48.000,114,11071913,13085,0,1682314307,13018.754660369996,-103.31000540999958,53572.46873088
2023-04-24,05:31:49.000,114,11071887,12645,0,1682314308,13017.292881099995,-103.04918760000146,53572.79712552
2023-04-24,05:31:50.000,114,11071917,13045,0,1682314309,13015.608803599993,-102.8306645699995,53573.04167472
2023-04-24,05:31:51.000,114,11071885,13125,0,1682314310,13013.89104455,-102.67558370999905,53573.30718528
2023-04-24,05:31:52.000,114,11071936,12765,0,1682314311,13012.058768229988,-102.60509240999818,53573.61461856
2023-04-24,05:31:53.000,114,11071950,12965,0,1682314312,13010.17260143,-102.56279763000202,53574.02685864
2023-04-24,05:31:54.000,114,11071889,12525,0,1682314313,13008.144972119997,-102.45706067999708,53574.2923692
2023-04-24,05:31:55.000,114,11071934,12765,0,1682314314,13006.30595948999,-102.40066764000221,53574.73954488
2023-04-24,05:31:56.000,114,11071880,12925,0,1682314315,13004.379374830001,-102.3372254700007,53575.03300392
2023-04-24,05:31:57.000,114,11071913,12765,0,1682314316,13002.371954449998,-102.18214461000025,53575.29851448
2023-04-24,05:31:58.000,114,11071914,12845,0,1682314317,13000.573359679991,-101.9142776699955,53575.64088336001
2023-04-24,05:31:59.000,114,11071952,12725,0,1682314318,12998.97685421,-101.70280377000017,53576.06011056
2023-04-24,05:32:00.000,114,11071912,12965,0,1682314319,12997.393821359998,-101.44198596000206,53576.339595360005
2023-04-24,05:32:01.000,114,11071909,12805,0,1682314320,12995.716480169991,-101.21641380000074,53576.64004152
2023-04-24,05:32:02.000,114,11071899,12805,0,1682314321,12993.998721119999,-100.99084163999942,53576.98241040001
2023-04-24,05:32:03.000,114,11071925,12765,0,1682314322,12992.200126349991,360.3042255600012,53577.37368912
2023-04-24,05:32:04.000,114,11071907,12765,0,1682314323,12990.226387519993,-100.52559905999806,53577.70907088
2023-04-24,05:32:05.000,114,11071917,12885,0,1682314324,12988.272857619995,-100.38461645999632,53578.016504160005
2023-04-24,05:32:06.000,114,11071907,12765,0,1682314325,12986.413636060002,-100.3705181999976,53578.37284728001
2023-04-24,05:32:07.000,114,11071928,13045,0,1682314326,12984.615041289995,360.6143872800021,53578.65233208
2023-04-24,05:32:08.000,114,11071903,12805,0,1682314327,12982.843391759998,-100.54674644999614,53579.0086752
2023-04-24,05:32:09.000,114,11071877,12965,0,1682314328,12981.03132437,-100.8287116499996,53579.28117288001
2023-04-24,05:32:10.000,114,11071892,12685,0,1682314329,12979.023903989997,-100.95559598999535,53579.476812240006
2023-04-24,05:32:11.000,114,11071928,13005,0,1682314330,12976.848075859998,-101.08952945999772,53579.791232640004
2023-04-24,05:32:12.000,114,11071902,12685,0,1682314331,12974.544257839989,-101.20231554000202,53580.01482048
2023-04-24,05:32:13.000,114,11071905,12885,0,1682314332,12972.341484469995,-101.51952639000228,53580.20347272
2023-04-24,05:32:14.000,114,11071859,13125,0,1682314333,12970.05113906999,-101.95657244999893,53580.51789312
2023-04-24,05:32:15.000,114,11071906,12965,0,1682314334,12967.949410349996,358.54194306000136,53580.67160976001
2023-04-24,05:32:16.000,114,11071902,12445,0,1682314335,12965.834209009998,-102.92230325999844,53580.8253264
2023-04-24,05:32:17.000,114,11071874,12965,0,1682314336,12963.86047018,-103.40164409999852,53580.986030160006
2023-04-24,05:32:18.000,114,11071923,12925,0,1682314337,12962.055139099997,-103.87393580999924,53581.25852784
2023-04-24,05:32:19.000,114,11071908,12805,0,1682314338,12960.20265385,-104.28278534999845,53581.440192960006
2023-04-24,05:32:20.000,114,11071894,13005,0,1682314339,12958.404059079992,-104.50130838000041,53581.61487096
2023-04-24,05:32:21.000,114,11071921,13005,0,1682314340,12956.50441966,-104.58589794,53581.60089672001
2023-04-24,05:32:22.000,114,11071957,12965,0,1682314341,12954.705824889992,-104.55065228999592,53581.78256184
2023-04-24,05:32:23.000,114,11071897,12845,0,1682314342,12953.136264659996,-104.4378662099989,53581.91531712001
2023-04-24,05:32:24.000,114,11071893,13005,0,1682314343,12951.97088303,-104.31803099999524,53582.041085280005
2023-04-24,05:32:25.000,114,11071908,12885,0,1682314344,12951.283779409998,-104.34622751999996,53582.10396936001
2023-04-24,05:32:26.000,114,11071876,12885,0,1682314345,12950.960436529997,-104.23344143999566,53582.257686000004
2023-04-24,05:32:27.000,114,11071908,12845,0,1682314346,12951.101899039997,-104.01491841000097,53582.446338240006
2023-04-24,05:32:28.000,114,11071925,12765,0,1682314347,12951.479132399989,-103.65541277999728,53582.64896472
2023-04-24,05:32:29.000,114,11071862,12965,0,1682314348,12952.065191369991,-103.18312106999656,53582.86556544
2023-04-24,05:32:30.000,114,11071896,13125,0,1682314349,12952.637777719989,-102.6826328399984,53583.06819192001
2023-04-24,05:32:31.000,114,11071869,12885,0,1682314350,12953.439398609997,-102.11165330999938,53583.23588280001
2023-04-24,05:32:32.000,114,11071923,13045,0,1682314351,12954.38248200999,359.5711160400024,53583.57126456001
2023-04-24,05:32:33.000,114,11071932,12765,0,1682314352,12955.52091839999,-100.65953253000043,53583.934594800005
2023-04-24,05:32:34.000,114,11071926,12965,0,1682314353,12956.61893692999,-99.82068605999666,53584.29093792001
2023-04-24,05:32:35.000,114,11071911,12885,0,1682314354,12957.92578107,-98.96774133000145,53584.58439696
2023-04-24,05:32:36.000,114,11071888,12965,0,1682314355,12959.30672462,-98.05135442999745,53584.92676584
2023-04-24,05:32:37.000,114,11071946,12925,0,1682314356,12960.667459240001,-97.05037797000114,53585.26913472001
2023-04-24,05:32:38.000,114,11071930,12965,0,1682314357,12962.277437329998,-95.98595933999604,53585.70233616001
2023-04-24,05:32:39.000,114,11071878,12965,0,1682314358,12963.97498744999,-94.85104940999736,53586.12156336
2023-04-24,05:32:40.000,114,11071875,13045,0,1682314359,12965.564756610001,-93.65269730999717,53586.56175192001
2023-04-24,05:32:41.000,114,11071890,12725,0,1682314360,12967.087162669988,-92.46844346999569,53587.0089276
2023-04-24,05:32:42.000,114,11071919,12685,0,1682314361,12968.69714076,-91.20664920000127,53587.53994872
2023-04-24,05:32:43.000,114,11071886,12765,0,1682314362,12970.361009330001,-89.88846188999742,53588.1618024
2023-04-24,05:32:44.000,114,11071894,12845,0,1682314363,12972.045086829989,-88.51388153999869,53588.6858364
2023-04-24,05:32:45.000,114,11071855,12765,0,1682314364,12973.65506492,374.1487168800013,53589.251793120005
2023-04-24,05:32:46.000,114,11071919,12805,0,1682314365,12975.238097770001,-85.37701869000011,53589.81076272
2023-04-24,05:32:47.000,114,11071922,12805,0,1682314366,12976.693140729993,-83.77686618000007,53590.425629280006
2023-04-24,05:32:48.000,114,11071931,12765,0,1682314367,12978.060611659988,-82.14851714999531,53591.00556024
2023-04-24,05:32:49.000,114,11071884,12685,0,1682314368,12979.508918309999,-80.5906594199987,53591.77414344
2023-04-24,05:32:50.000,114,11071910,12645,0,1682314369,12980.916807099995,-79.09624385999632,53592.486829680005
2023-04-24,05:32:51.000,114,11071904,12845,0,1682314370,12982.378586369996,-77.60182830000122,53593.09470912
2023-04-24,05:32:52.000,114,11071909,12725,0,1682314371,12983.847101949992,-76.15675665000163,53593.80739536
2023-04-24,05:32:53.000,114,11071915,12845,0,1682314372,12985.322353839998,-74.80332369000098,53594.548030080005
2023-04-24,05:32:54.000,114,11071907,13005,0,1682314373,12986.595516429988,-73.43579247000162,53595.23276784001
2023-04-24,05:32:55.000,114,11071908,13205,0,1682314374,12987.834997469989,-72.13875254999584,53595.89654424
2023-04-24,05:32:56.000,114,11071892,12885,0,1682314375,12989.067742199994,-70.72187742000096,53596.44852672
2023-04-24,05:32:57.000,114,11071878,12805,0,1682314376,12990.401531579999,-69.3543462000016,53597.18916144
2023-04-24,05:32:58.000,114,11071933,12765,0,1682314377,12991.78247513,-68.00091324000095,53597.92280904001
2023-04-24,05:32:59.000,114,11071896,12885,0,1682314378,12993.10279189,-66.76026635999733,53598.57959832
2023-04-24,05:33:00.000,114,11071910,13045,0,1682314379,12994.39616340999,-65.56191425999714,53599.194464880005
2023-04-24,05:33:01.000,114,11071941,13085,0,1682314380,12995.68279862,-64.51159388999804,53599.78138296
2023-04-24,05:33:02.000,114,11071893,13125,0,1682314381,12996.89533441999,-63.41897873999551,53600.45214648
2023-04-24,05:33:03.000,114,11071940,12845,0,1682314382,12998.047243429995,-62.19947924999724,53601.10194864
2023-04-24,05:33:04.000,114,11071897,13085,0,1682314383,12999.13852565,-60.97997975999897,53601.688866720004
2023-04-24,05:33:05.000,114,11071907,13125,0,1682314384,13000.243280489995,-59.77457852999942,53602.33866888
2023-04-24,05:33:06.000,114,11071893,12645,0,1682314385,13001.193100199998,-58.519833389997075,53602.883664240006
2023-04-24,05:33:07.000,114,11071916,12525,0,1682314386,13002.055347879992,-57.18049868999515,53603.51949216
2023-04-24,05:33:08.000,114,11071931,12965,0,1682314387,13002.79634198,-55.94690093999816,53604.176281440006
2023-04-24,05:33:09.000,114,11071912,13245,0,1682314388,13003.368928329997,-54.931826219995855,53604.73525104
2023-04-24,05:33:10.000,114,11071937,13205,0,1682314389,13003.800052169994,407.5052000400028,53605.36409184
2023-04-24,05:33:11.000,114,11071914,12685,0,1682314390,13003.961723609995,-52.91577503999724,53605.881138720004
2023-04-24,05:33:12.000,114,11071931,12925,0,1682314391,13004.082977189995,-51.8725037999975,53606.39818560001
2023-04-24,05:33:13.000,114,11071920,12845,0,1682314392,13004.1570766,-50.94201864000206,53606.93619384
2023-04-24,05:33:14.000,114,11071885,12605,0,1682314393,13004.345693279996,-49.83530523000081,53607.45324072001
2023-04-24,05:33:15.000,114,11071906,13045,0,1682314394,13004.440001620002,-48.756788339997,53607.98426184001
2023-04-24,05:33:16.000,114,11071896,13085,0,1682314395,13004.621881990002,-47.678271450000466,53608.44541176
2023-04-24,05:33:17.000,114,11071928,12925,0,1682314396,13004.749871879998,-46.635000210000726,53608.83669048
2023-04-24,05:33:18.000,114,11071944,12845,0,1682314397,13004.925015939989,-45.69041678999929,53609.38867296
2023-04-24,05:33:19.000,114,11071903,12685,0,1682314398,13005.09342369,-44.689440329995705,53609.870784239996
2023-04-24,05:33:20.000,114,11071920,12605,0,1682314399,13005.22814988999,-43.737807780002186,53610.32494704
2023-04-24,05:33:21.000,114,11071927,13085,0,1682314400,13005.160786789995,-42.96945260999928,53610.63936744001
2023-04-24,05:33:22.000,114,11071934,12845,0,1682314401,13005.12710523999,-42.33503090999875,53611.0096848
2023-04-24,05:33:23.000,114,11071901,12845,0,1682314402,13005.14731416999,-41.63716703999671,53611.51275744
2023-04-24,05:33:24.000,114,11071918,12925,0,1682314403,13005.19446834,-40.99569620999682,53611.8830748
2023-04-24,05:33:25.000,114,11071904,13045,0,1682314404,13005.403293949996,-40.389471030001005,53612.204482320005
2023-04-24,05:33:26.000,114,11071913,12925,0,1682314405,13005.524547529996,-39.79029497999727,53612.49794136
2023-04-24,05:33:27.000,114,11071894,13125,0,1682314406,13005.605383249997,-39.25456110000232,53612.81934888001
2023-04-24,05:33:28.000,114,11071934,12845,0,1682314407,13005.854626719993,-38.74702373999753,53613.11979504
2023-04-24,05:33:29.000,114,11071901,12725,0,1682314408,13006.25206901,-38.23243725000066,53613.55299648
2023-04-24,05:33:30.000,114,11071846,12845,0,1682314409,13006.710138089991,-37.83063684000081,53613.90235248001
2023-04-24,05:33:31.000,114,11071938,12965,0,1682314410,13007.168207169998,424.218687270004,53614.18882440001
2023-04-24,05:33:32.000,114,11071949,13045,0,1682314411,13007.619539939995,-36.94244646000152,53614.52420616001
2023-04-24,05:33:33.000,114,11071888,12765,0,1682314412,13008.057400090001,-36.568842569999106,53614.88054928001
2023-04-24,05:33:34.000,114,11071939,12805,0,1682314413,13008.286434629998,-36.23048433000076,53615.2019568
2023-04-24,05:33:35.000,114,11071892,13085,0,1682314414,13008.62325012999,-35.934420869998576,53615.53035144001
2023-04-24,05:33:36.000,114,11071900,12805,0,1682314415,13008.97353825,-35.63130827999703,53615.78887488001
2023-04-24,05:33:37.000,114,11071937,12885,0,1682314416,13009.377716850002,-35.292950039998686,53616.08233392001
2023-04-24,05:33:38.000,114,11071920,12925,0,1682314417,13009.957039509995,-34.947542670000985,53616.50156112
2023-04-24,05:33:39.000,114,11071893,12885,0,1682314418,13010.401635969996,-34.6514792099988,53616.87187848001
2023-04-24,05:33:40.000,114,11071931,13205,0,1682314419,13010.906859219998,-34.299022710001736,53617.165337520004
2023-04-24,05:33:41.000,114,11071945,13045,0,1682314420,13011.33124675,-33.93951707999804,53617.40988672
2023-04-24,05:33:42.000,114,11071895,12645,0,1682314421,13011.863415239997,-33.52361840999947,53617.836101040004
2023-04-24,05:33:43.000,114,11071919,12885,0,1682314422,13012.40905635,-33.044277569999394,53618.10859872
2023-04-24,05:33:44.000,114,11071885,12885,0,1682314423,13013.008587939992,-32.71296846000041,53618.42301912
2023-04-24,05:33:45.000,114,11071913,12765,0,1682314424,13013.5879106,-32.46624891000101,53618.78634936001
2023-04-24,05:33:46.000,114,11071917,13045,0,1682314425,13013.91125348,-32.339364569998,53619.00295008001
2023-04-24,05:33:47.000,114,11071914,13045,0,1682314426,13014.153760640002,429.26586435000354,53619.38724168001
2023-04-24,05:33:48.000,114,11071867,12845,0,1682314427,13014.369322559993,-32.360511959996074,53619.79249464001
2023-04-24,05:33:49.000,114,11071950,12965,0,1682314428,13014.76002853999,-32.409855869998864,53620.148837759996
2023-04-24,05:33:50.000,114,11071893,13205,0,1682314429,13015.265251789991,-32.5508384700006,53620.44928392
2023-04-24,05:33:51.000,114,11071898,13125,0,1682314430,13015.817629209989,-32.66362454999762,53620.77767856001
2023-04-24,05:33:52.000,114,11071899,12965,0,1682314431,13016.504732829992,-32.691821070002334,53621.08511184001
2023-04-24,05:33:53.000,114,11071894,12645,0,1682314432,13017.104264419999,-32.5508384700006,53621.53228752
2023-04-24,05:33:54.000,114,11071911,12965,0,1682314433,13017.58927874,-32.353462829996715,53621.95850184
2023-04-24,05:33:55.000,114,11071911,13125,0,1682314434,13017.946303169992,-32.120841539996036,53622.23099952
2023-04-24,05:33:56.000,114,11071893,13165,0,1682314435,13018.182074019998,-31.86002372999792,53622.62926536
2023-04-24,05:33:57.000,114,11071878,12925,0,1682314436,13018.370690699994,-31.599205919999804,53622.8528532
2023-04-24,05:33:58.000,114,11071932,12685,0,1682314437,13018.491944279995,-31.373633759998484,53623.23015768
2023-04-24,05:33:59.000,114,11071908,12885,0,1682314438,13018.68729727,-31.359535499999765,53623.53060384001
2023-04-24,05:34:00.000,114,11071921,13045,0,1682314439,13018.909595500001,-31.21150376999867,53623.85201136
2023-04-24,05:34:01.000,114,11071908,13005,0,1682314440,13019.111684800002,-31.021177260001423,53624.05463784001
2023-04-24,05:34:02.000,114,11071865,12685,0,1682314441,13019.360928269998,-30.739212059997953,53624.40399384
2023-04-24,05:34:03.000,114,11071871,12765,0,1682314442,13019.731425319995,-30.443148599995766,53624.732388480006
2023-04-24,05:34:04.000,114,11071889,12885,0,1682314443,13019.92004199999,-30.252822089998517,53625.02584752
2023-04-24,05:34:05.000,114,11071914,13045,0,1682314444,13020.041295579991,-30.048397319995274,53625.333280800005
2023-04-24,05:34:06.000,114,11071912,13125,0,1682314445,13020.101922369991,-29.879218199996103,53625.52892016
2023-04-24,05:34:07.000,114,11071900,13125,0,1682314446,13020.236648569997,431.8176494100044,53625.787443600006
2023-04-24,05:34:08.000,114,11071926,12925,0,1682314447,13020.371374770002,-29.808726899995236,53625.94814736001
2023-04-24,05:34:09.000,114,11071908,12925,0,1682314448,13020.586936689993,431.7048633300001,53626.19269656001
2023-04-24,05:34:10.000,114,11071889,13005,0,1682314449,13020.849652779994,-29.907414720000816,53626.49314272
2023-04-24,05:34:11.000,114,11071904,12845,0,1682314450,13021.14605042,-29.96380775999569,53626.723717680004
2023-04-24,05:34:12.000,114,11071927,13285,0,1682314451,13021.402030199992,-29.99905340999976,53626.95429264001
2023-04-24,05:34:13.000,114,11071890,12805,0,1682314452,13021.543492709992,-29.977906020001683,53627.09403504
2023-04-24,05:34:14.000,114,11071923,12725,0,1682314453,13021.718636769998,-29.94970949999697,53627.30364864
2023-04-24,05:34:15.000,114,11071912,12605,0,1682314454,13021.887044519994,-29.865119939997385,53627.52723648
2023-04-24,05:34:16.000,114,11071893,12965,0,1682314455,13022.15649691999,-29.688891689998854,53627.7089016
2023-04-24,05:34:17.000,114,11071892,12965,0,1682314456,13022.31816835999,-29.54085995999776,53627.86261824
2023-04-24,05:34:18.000,114,11071901,12965,0,1682314457,13022.574148139996,-29.48446691999561,53628.08620608001
2023-04-24,05:34:19.000,114,11071872,12965,0,1682314458,13022.816655299997,-29.59020387000055,53628.38665224
2023-04-24,05:34:20.000,114,11071933,13205,0,1682314459,13022.991799359988,-29.76643211999908,53628.638188560006
2023-04-24,05:34:21.000,114,11071879,12765,0,1682314460,13023.37576902999,-30.048397319995274,53628.8617764
2023-04-24,05:34:22.000,114,11071920,12805,0,1682314461,13023.766475010001,-30.323313389999385,53628.99453168001
2023-04-24,05:34:23.000,114,11071918,12885,0,1682314462,13024.318852429999,-30.781506840001384,53629.308952080006
2023-04-24,05:34:24.000,114,11071936,12805,0,1682314463,13024.877966159991,-31.359535499999765,53629.56747552001
2023-04-24,05:34:25.000,114,11071933,13045,0,1682314464,13025.302353689993,429.5971734600025,53629.76311488001
2023-04-24,05:34:26.000,114,11071924,12765,0,1682314465,13025.77389538999,-32.52264194999589,53629.93080576001
2023-04-24,05:34:27.000,114,11071869,13045,0,1682314466,13026.312800189997,-33.13591625999834,53630.11945800001
2023-04-24,05:34:28.000,114,11071939,12805,0,1682314467,13026.865177609994,-33.671650140000565,53630.364007200005
2023-04-24,05:34:29.000,114,11071907,12885,0,1682314468,13027.24241097,427.3273535999979,53630.57362080001
2023-04-24,05:34:30.000,114,11071884,12805,0,1682314469,13027.626380640002,-34.82065832999797,53630.64349200001
2023-04-24,05:34:31.000,114,11071911,12845,0,1682314470,13027.922778279994,-35.342293950001476,53630.90201544
2023-04-24,05:34:32.000,114,11071930,13005,0,1682314471,13028.124867579994,-35.84278217999963,53631.0627192
2023-04-24,05:34:33.000,114,11071909,12925,0,1682314472,13028.27980271,-36.456056490002084,53631.300281280004
2023-04-24,05:34:34.000,114,11071910,13045,0,1682314473,13028.367374739995,-37.00588862999575,53631.42604944
2023-04-24,05:34:35.000,114,11071905,12885,0,1682314474,13028.21917592,-37.5557207699967,53631.72649560001
2023-04-24,05:34:36.000,114,11071898,13045,0,1682314475,13027.808261009988,-38.084405519999564,53631.8313024
2023-04-24,05:34:37.000,114,11071930,12965,0,1682314476,13027.457972889992,-38.479156800000055,53631.85925088
2023-04-24,05:34:38.000,114,11071907,13045,0,1682314477,13027.249147279996,-38.75407286999689,53631.824315280006
2023-04-24,05:34:39.000,114,11071913,12765,0,1682314478,13027.087475839995,-38.90915372999734,53631.9011736
2023-04-24,05:34:40.000,114,11071949,12965,0,1682314479,13027.15483893999,-38.895055469998624,53631.768418319996
2023-04-24,05:34:41.000,114,11071856,12845,0,1682314480,13027.22220204,-38.9162028599967,53631.69854712001
2023-04-24,05:34:42.000,114,11071910,13125,0,1682314481,13027.444500270001,-38.888006339999265,53631.55880472001
2023-04-24,05:34:43.000,114,11071927,12965,0,1682314482,13027.855415179998,-38.7822693900016,53631.55880472001
2023-04-24,05:34:44.000,114,11071926,13045,0,1682314483,13028.15854913,-38.718827220000094,53631.36316536001
2023-04-24,05:34:45.000,114,11071886,13045,0,1682314484,13028.37411104999,-38.711778090000735,53631.07669344001
2023-04-24,05:34:46.000,114,11071921,12765,0,1682314485,13028.387583669995,-38.73292547999881,53630.80419576
2023-04-24,05:34:47.000,114,11071892,12925,0,1682314486,13028.40105629,-38.79636765000032,53630.37099432
2023-04-24,05:34:48.000,114,11071894,12765,0,1682314487,13028.38084736,-38.87390808000055,53629.88189592001
2023-04-24,05:34:49.000,114,11071881,12925,0,1682314488,13028.45494676999,-38.98669415999757,53629.4906172
2023-04-24,05:34:50.000,114,11071950,12725,0,1682314489,13028.50210094,-39.064234589997795,53629.00850592
2023-04-24,05:34:51.000,114,11071893,13085,0,1682314490,13028.549255109996,-39.09243110999523,53628.43556208
2023-04-24,05:34:52.000,114,11071874,12805,0,1682314491,13028.5425188,-39.05013632999908,53627.848644000005
2023-04-24,05:34:53.000,114,11071932,12845,0,1682314492,13028.555991419991,-39.106529370001226,53627.2547388
2023-04-24,05:34:54.000,114,11071913,13085,0,1682314493,13028.38084736,-39.19111893000081,53626.57000104001
2023-04-24,05:34:55.000,114,11071903,12845,0,1682314494,13028.017086619999,-39.38849456999742,53625.87128904
2023-04-24,05:34:56.000,114,11071859,13005,0,1682314495,13027.518599679992,-39.59291934000066,53625.13764144001
2023-04-24,05:34:57.000,114,11071899,13085,0,1682314496,13027.067266909995,-39.874884539996856,53624.376045360004
2023-04-24,05:34:58.000,114,11071897,12965,0,1682314497,13026.656351999998,421.3003474500001,53623.63541064
2023-04-24,05:34:59.000,114,11071916,13045,0,1682314498,13026.130919819996,-40.60799405999569,53622.81093048001
2023-04-24,05:35:00.000,114,11071899,12805,0,1682314499,13025.659378119999,-41.12258054999984,53621.98645032
2023-04-24,05:35:01.000,114,11071927,13085,0,1682314500,13025.261935829993,-41.74995312000101,53621.154983039996
2023-04-24,05:35:02.000,114,11071881,13125,0,1682314501,13025.005956050001,-42.34208003999811,53620.34447712001
2023-04-24,05:35:03.000,114,11071927,12765,0,1682314502,13024.729767339995,-42.94125609000184,53619.513009840004
2023-04-24,05:35:04.000,114,11071928,12885,0,1682314503,13024.440106009999,-43.413547799995285,53618.70949104
2023-04-24,05:35:05.000,114,11071918,12925,0,1682314504,13024.184126229993,-43.96337993999623,53617.87103664
2023-04-24,05:35:06.000,114,11071910,12965,0,1682314505,13023.982036929992,-44.54140860000189,53617.02559512
2023-04-24,05:35:07.000,114,11071904,13125,0,1682314506,13023.840574419992,-45.06304421999812,53616.25002480001
2023-04-24,05:35:08.000,114,11071911,13125,0,1682314507,13023.651957739996,-45.52123767000012,53615.54432568
2023-04-24,05:35:09.000,114,11071926,12925,0,1682314508,13023.37576902999,-46.08516806999978,53614.747794
2023-04-24,05:35:10.000,114,11071887,13005,0,1682314509,13022.951381499988,414.77990220000356,53614.03510776
2023-04-24,05:35:11.000,114,11071927,13125,0,1682314510,13022.520257659991,-47.403355379996356,53613.35037000001
2023-04-24,05:35:12.000,114,11071932,12965,0,1682314511,13022.25754156999,-48.1646614199999,53612.66563224
2023-04-24,05:35:13.000,114,11071890,12965,0,1682314512,13022.06218858,412.5805736399998,53611.95993312001
2023-04-24,05:35:14.000,114,11071880,13085,0,1682314513,13021.900517139999,-49.553340029997344,53611.34506656
2023-04-24,05:35:15.000,114,11071936,12925,0,1682314514,13021.988089169994,-50.11022129999765,53610.77910984
2023-04-24,05:35:16.000,114,11071915,12965,0,1682314515,13022.04197965,-50.631856920001155,53610.1013592
2023-04-24,05:35:17.000,114,11071864,13085,0,1682314516,13022.15649691999,-51.10414863000187,53609.48649264
2023-04-24,05:35:18.000,114,11071908,12885,0,1682314517,13022.35858621999,-51.49889990999509,53608.88560032
2023-04-24,05:35:19.000,114,11071879,12845,0,1682314518,13022.526993970001,-51.70332467999833,53608.32663072
2023-04-24,05:35:20.000,114,11071919,12805,0,1682314519,13022.762764819992,-51.914798580000934,53607.85849368001
2023-04-24,05:35:21.000,114,11071852,12765,0,1682314520,13023.139998179999,-52.19676377999713,53607.26458848001
2023-04-24,05:35:22.000,114,11071904,13125,0,1682314521,13023.719320839991,-52.55626941000082,53606.73356736001
2023-04-24,05:35:23.000,114,11071923,12765,0,1682314522,13024.332325049989,-52.859381999995094,53606.27940456001
2023-04-24,05:35:24.000,114,11071889,12925,0,1682314523,13025.026164980001,-53.134298069999204,53605.951009920005
2023-04-24,05:35:25.000,114,11071873,12965,0,1682314524,13025.69979598,-53.345771970001806,53605.46191152
2023-04-24,05:35:26.000,114,11071882,12685,0,1682314525,13026.373426979997,-53.40921413999604,53605.0007616
2023-04-24,05:35:27.000,114,11071871,12765,0,1682314526,13027.08073953,-53.57839325999521,53604.50467608001
2023-04-24,05:35:28.000,114,11071901,13005,0,1682314527,13027.814997319998,-53.64888455999608,53603.92474512
2023-04-24,05:35:29.000,114,11071909,12925,0,1682314528,13028.495364629991,-53.73347411999566,53603.61032472
2023-04-24,05:35:30.000,114,11071880,12925,0,1682314529,13029.088159909988,-53.754621510001016,53603.16314904001
2023-04-24,05:35:31.000,114,11071894,12925,0,1682314530,13029.546228989995,-53.60658977999992,53602.73693472001
2023-04-24,05:35:32.000,114,11071913,12525,0,1682314531,13030.145760580002,-53.33872283999517,53602.2757848
2023-04-24,05:35:33.000,114,11071900,13125,0,1682314532,13030.83960051,-52.951020690001315,53601.926428800005
2023-04-24,05:35:34.000,114,11071907,12965,0,1682314533,13031.439132099993,-52.56331854000018,53601.472266000004
2023-04-24,05:35:35.000,114,11071929,12965,0,1682314534,13032.065608929996,-52.15446900000097,53601.17880696001
2023-04-24,05:35:36.000,114,11071933,13045,0,1682314535,13032.685349449988,409.6904303400006,53600.598876
2023-04-24,05:35:37.000,114,11071918,13045,0,1682314536,13033.264672109995,-51.37906469999871,53600.17266168001
2023-04-24,05:35:38.000,114,11071908,12925,0,1682314537,13033.843994770003,410.3812450800033,53599.89317688
2023-04-24,05:35:39.000,114,11071889,13325,0,1682314538,13034.37616326,-50.69529908999539,53599.50189816001
2023-04-24,05:35:40.000,114,11071904,12685,0,1682314539,13034.867913889997,-50.37808823999512,53599.08267096
2023-04-24,05:35:41.000,114,11071914,13085,0,1682314540,13035.332719279999,-50.08907390999957,53598.754276319996
2023-04-24,05:35:42.000,114,11071881,12965,0,1682314541,13035.73016156999,-49.81415783999546,53598.36998472
2023-04-24,05:35:43.000,114,11071938,12845,0,1682314542,13035.999613970002,-49.5603891599967,53598.07652568
2023-04-24,05:35:44.000,114,11071924,12885,0,1682314543,13036.275802679993,-49.370062649999454,53597.804028000006
2023-04-24,05:35:45.000,114,11071885,12765,0,1682314544,13036.450946739998,-49.088097449995985,53597.62236288
2023-04-24,05:35:46.000,114,11071921,13085,0,1682314545,13036.740608069995,-48.728591819999565,53597.24505840001
2023-04-24,05:35:47.000,114,11071933,12605,0,1682314546,13037.124577739996,-48.42547922999802,53597.11929024
2023-04-24,05:35:48.000,114,11071935,12845,0,1682314547,13037.670218849998,-48.13646489999519,53597.014483440005
2023-04-24,05:35:49.000,114,11071920,13005,0,1682314548,13038.15523317,-47.77695926999877,53596.78390848
2023-04-24,05:35:50.000,114,11071903,12925,0,1682314549,13038.835600479993,-47.42450277000171,53596.73499864
2023-04-24,05:35:51.000,114,11071905,12965,0,1682314550,13039.630485059992,414.4274456999992,53596.66512744
2023-04-24,05:35:52.000,114,11071898,12925,0,1682314551,13040.58704107999,-46.72663889999967,53596.57429488001
2023-04-24,05:35:53.000,114,11071937,12885,0,1682314552,13041.557069719995,-46.30369110000174,53596.6860888
2023-04-24,05:35:54.000,114,11071894,12965,0,1682314553,13042.628143009999,-45.817301130002306,53596.73499864
2023-04-24,05:35:55.000,114,11071911,12885,0,1682314554,13043.679007369989,416.1826790699997,53596.81884408001
2023-04-24,05:35:56.000,114,11071911,13205,0,1682314555,13044.756816970003,-44.682391199996346,53596.81884408001
2023-04-24,05:35:57.000,114,11071951,12845,0,1682314556,13045.747054539992,-44.06206776000181,53596.88871528001
2023-04-24,05:35:58.000,114,11071891,12965,0,1682314557,13046.7305558,418.07889504000195,53597.03544480001
2023-04-24,05:35:59.000,114,11071945,12885,0,1682314558,13047.613012409995,880.2198578399984,53597.15422584001
2023-04-24,05:36:00.000,114,11071889,12965,0,1682314559,13048.589777359994,-42.09536048999871,53597.30794248
2023-04-24,05:36:01.000,114,11071920,12925,0,1682314560,13049.546333379993,-41.39749661999667,53597.3848008
2023-04-24,05:36:02.000,114,11071881,12885,0,1682314561,13050.529834640001,-40.748976659997425,53597.48960760001
2023-04-24,05:36:03.000,114,11071913,12885,0,1682314562,13051.45944541999,-40.14275148000161,53597.74114392
2023-04-24,05:36:04.000,114,11071892,12845,0,1682314563,13052.37558357999,-39.466034999997646,53597.83197648
2023-04-24,05:36:05.000,114,11071911,12765,0,1682314564,13053.170468160002,-38.95144851000077,53597.95774464
2023-04-24,05:36:06.000,114,11071904,12765,0,1682314565,13053.830626539995,-38.39456724000047,53598.09748704
2023-04-24,05:36:07.000,114,11071924,13005,0,1682314566,13054.416685509997,423.69000252000114,53598.153384
2023-04-24,05:36:08.000,114,11071926,12925,0,1682314567,13054.908436139995,-37.18211688000156,53598.19530672
2023-04-24,05:36:09.000,114,11071924,13085,0,1682314568,13055.481022489992,-36.6040882199959,53598.33504912
2023-04-24,05:36:10.000,114,11071894,12765,0,1682314569,13056.20180766,-35.96261738999601,53598.474791520006
2023-04-24,05:36:11.000,114,11071907,13205,0,1682314570,13056.895647589998,-35.33524482000212,53598.57959832
2023-04-24,05:36:12.000,114,11071900,12845,0,1682314571,13057.58275121,-34.658528339998156,53598.572611200005
2023-04-24,05:36:13.000,114,11071924,12845,0,1682314572,13058.222700659993,-34.10164706999785,53598.586585439996
2023-04-24,05:36:14.000,114,11071899,13085,0,1682314573,13058.79528700999,-33.6011588399997,53598.69837936
2023-04-24,05:36:15.000,114,11071930,12645,0,1682314574,13059.280301329993,-33.13591625999834,53598.642482400006
2023-04-24,05:36:16.000,114,11071918,13125,0,1682314575,13059.75184302999,-32.635428030000185,53598.6075468
2023-04-24,05:36:17.000,114,11071915,12925,0,1682314576,13060.176230559991,-32.14903806000075,53598.46780440001
2023-04-24,05:36:18.000,114,11071894,12765,0,1682314577,13060.681453809993,-31.74018852000154,53598.46780440001
2023-04-24,05:36:19.000,114,11071896,12725,0,1682314578,13061.20014968,-31.380682889997843,53598.4328688
2023-04-24,05:36:20.000,114,11071904,12885,0,1682314579,13061.597591969992,-30.936587700001837,53598.307100640006
2023-04-24,05:36:21.000,114,11071912,12845,0,1682314580,13061.968089019989,-30.520689029995992,53598.188319600005
2023-04-24,05:36:22.000,114,11071882,12965,0,1682314581,13062.21059617999,-30.097741229998064,53597.96473176001
2023-04-24,05:36:23.000,114,11071887,13045,0,1682314582,13062.47331226999,893.429927459998,53597.85992496
2023-04-24,05:36:24.000,114,11071901,12965,0,1682314583,13062.648456329996,-29.54085995999776,53597.53153032
2023-04-24,05:36:25.000,114,11071882,12965,0,1682314584,13062.843809320002,-29.406926489995385,53597.3848008
2023-04-24,05:36:26.000,114,11071908,12845,0,1682314585,13063.012217069998,-29.237747369996214,53597.09134176
2023-04-24,05:36:27.000,114,11071895,13165,0,1682314586,13063.227778989989,-29.13905954999791,53596.76294712
2023-04-24,05:36:28.000,114,11071920,12965,0,1682314587,13063.37597781,-29.054469989998324,53596.441539600004
2023-04-24,05:36:29.000,114,11071914,12605,0,1682314588,13063.544385559995,-29.068568249997043,53596.15506768
2023-04-24,05:36:30.000,114,11071890,12965,0,1682314589,13063.834046889991,-29.209550849998777,53595.76378896001
2023-04-24,05:36:31.000,114,11071883,12805,0,1682314590,13064.110235599997,-29.5338108299984,53595.33058752001
2023-04-24,05:36:32.000,114,11071928,12965,0,1682314591,13064.413369549999,-29.82987429000059,53594.94629592001
2023-04-24,05:36:33.000,114,11071886,13205,0,1682314592,13064.77713029,-30.097741229998064,53594.65982400001
2023-04-24,05:36:34.000,114,11071901,12885,0,1682314593,13065.093736859992,-30.372657300002174,53594.30348088001
2023-04-24,05:36:35.000,114,11071899,13045,0,1682314594,13065.396870809993,-30.711015540000517,53593.98207336
2023-04-24,05:36:36.000,114,11071913,13005,0,1682314595,13065.578751179994,-31.077570299996296,53593.5069492
2023-04-24,05:36:37.000,114,11071928,12805,0,1682314596,13065.572014869998,-31.50756723000086,53593.087722000004
2023-04-24,05:36:38.000,114,11071948,12845,0,1682314597,13065.639377969994,429.6958612800008,53592.68945616
2023-04-24,05:36:39.000,114,11071907,12805,0,1682314598,13065.733686309999,-32.32526630999928,53592.30516456
2023-04-24,05:36:40.000,114,11071912,12965,0,1682314599,13065.81452203,-32.82575453999743,53591.8300404
2023-04-24,05:36:41.000,114,11071952,13005,0,1682314600,13065.89535775,-33.446077979999245,53591.38985184
2023-04-24,05:36:42.000,114,11071824,13165,0,1682314601,13065.861676199995,-34.136892720001924,53590.98459888
2023-04-24,05:36:43.000,114,11071963,13165,0,1682314602,13066.03682026,-34.87000224000076,53590.593320160006
2023-04-24,05:36:44.000,114,11071874,13125,0,1682314603,13066.09071073999,-35.525571329999366,53590.09723464
2023-04-24,05:36:45.000,114,11071887,13125,0,1682314604,13066.13786491,-36.18818954999733,53589.67102032
2023-04-24,05:36:46.000,114,11071941,12925,0,1682314605,13066.164810149996,-36.759169079996354,53589.202883280006
2023-04-24,05:36:47.000,114,11071903,12925,0,1682314606,13066.225436939996,-37.47113120999711,53588.73474624
2023-04-24,05:36:48.000,114,11071895,12765,0,1682314607,13066.326481589997,-38.15489682000043,53588.245647840005
2023-04-24,05:36:49.000,114,11071905,12685,0,1682314608,13066.407317309997,-38.888006339999265,53587.81244640001
2023-04-24,05:36:50.000,114,11071857,12965,0,1682314609,13066.609406609998,-39.64226324999618,53587.3932192
2023-04-24,05:36:51.000,114,11071910,13085,0,1682314610,13066.878859009994,-40.333077989998856,53587.01591472001
2023-04-24,05:36:52.000,114,11071869,13005,0,1682314611,13067.074212,-40.967499689999386,53586.53380344
2023-04-24,05:36:53.000,114,11071945,12925,0,1682314612,13067.222410819995,-41.63716703999671,53586.1704732
2023-04-24,05:36:54.000,114,11071917,12845,0,1682314613,13067.28977391999,-42.2786378699966,53585.6464392
2023-04-24,05:36:55.000,114,11071913,12925,0,1682314614,13067.491863219992,-42.94125609000184,53585.31105744
2023-04-24,05:36:56.000,114,11071912,12925,0,1682314615,13067.559226320001,-43.455842579998716,53584.891830240005
2023-04-24,05:36:57.000,114,11071881,12805,0,1682314616,13067.545753699997,-43.9986255900003,53584.43068032001
2023-04-24,05:36:58.000,114,11071884,12805,0,1682314617,13067.613116799992,416.9721816300007,53584.12324704001
2023-04-24,05:36:59.000,114,11071917,12725,0,1682314618,13067.801733480002,-45.02779857000132,53583.669084240006
2023-04-24,05:37:00.000,114,11071945,12965,0,1682314619,13067.943195989988,-45.57763071000227,53583.24286992
2023-04-24,05:37:01.000,114,11071901,13125,0,1682314620,13068.138548979994,-46.16270850000001,53582.75377152001
2023-04-24,05:37:02.000,114,11071914,12845,0,1682314621,13068.280011489995,414.7940004600023,53582.26467312
2023-04-24,05:37:03.000,114,11071932,12965,0,1682314622,13068.5562002,-47.06499713999801,53581.74762624001
2023-04-24,05:37:04.000,114,11071909,13045,0,1682314623,13068.805443669997,-47.38220798999828,53581.321411920006
2023-04-24,05:37:05.000,114,11071927,12645,0,1682314624,13069.088368689998,413.86351529999956,53580.88821048001
2023-04-24,05:37:06.000,114,11071908,13045,0,1682314625,13069.196149649993,-47.76991013999941,53580.47597040001
2023-04-24,05:37:07.000,114,11071935,12725,0,1682314626,13069.351084779999,-47.89679447999515,53579.96591064
2023-04-24,05:37:08.000,114,11071904,12805,0,1682314627,13069.41171157,-48.01662968999881,53579.44187664
2023-04-24,05:37:09.000,114,11071950,13005,0,1682314628,13069.499283599995,-48.22810359000141,53578.94579112001
2023-04-24,05:37:10.000,114,11071914,12805,0,1682314629,13069.47233836,-48.37613531999523,53578.37284728001
2023-04-24,05:37:11.000,114,11071898,12885,0,1682314630,13069.44539311999,-48.51711791999696,53577.93964584001
2023-04-24,05:37:12.000,114,11071863,12885,0,1682314631,13069.398238949994,-48.70039530000213,53577.415611840006
2023-04-24,05:37:13.000,114,11071887,12405,0,1682314632,13069.438656809994,-48.947114850001526,53576.891577840004
2023-04-24,05:37:14.000,114,11071924,13045,0,1682314633,13069.44539311999,-49.123343100000056,53576.51427336
2023-04-24,05:37:15.000,114,11071922,13245,0,1682314634,13069.357821089994,-49.28547308999987,53576.004213600005
2023-04-24,05:37:16.000,114,11071879,13285,0,1682314635,13069.250040129999,-49.44760307999968,53575.42428264001
2023-04-24,05:37:17.000,114,11071972,12965,0,1682314636,13069.021005590002,411.8545132500003,53574.9561456
2023-04-24,05:37:18.000,114,11071949,13045,0,1682314637,13068.886279389997,-49.64497871999629,53574.43909872001
2023-04-24,05:37:19.000,114,11071909,12965,0,1682314638,13068.852597839992,-49.581536550002056,53573.95698744
2023-04-24,05:37:20.000,114,11071915,12965,0,1682314639,13068.731344259992,412.0236923699995,53573.439940560005
2023-04-24,05:37:21.000,114,11071883,12685,0,1682314640,13068.657244850001,-49.26432570000179,53572.887958080006
2023-04-24,05:37:22.000,114,11071923,12965,0,1682314641,13068.677453780001,-49.123343100000056,53572.42680816001
2023-04-24,05:37:23.000,114,11071894,13085,0,1682314642,13068.744816879997,412.53827886000363,53572.06347792
2023-04-24,05:37:24.000,114,11071866,12925,0,1682314643,13068.818916290002,-48.559412700000394,53571.602328
2023-04-24,05:37:25.000,114,11071919,12845,0,1682314644,13069.014269279993,-48.24925097999949,53571.22502352
2023-04-24,05:37:26.000,114,11071884,12805,0,1682314645,13069.337612159994,-47.83335231000092,53570.68002816001
2023-04-24,05:37:27.000,114,11071898,12925,0,1682314646,13069.72831813999,-47.35401147000084,53570.253813840005
2023-04-24,05:37:28.000,114,11071954,12765,0,1682314647,13070.327849729998,-46.72663889999967,53569.855548
2023-04-24,05:37:29.000,114,11071897,13085,0,1682314648,13071.095789070001,415.47071693999897,53569.56208896
2023-04-24,05:37:30.000,114,11071900,12765,0,1682314649,13072.02539984999,-45.26746899000136,53569.198758720006
2023-04-24,05:37:31.000,114,11071903,13045,0,1682314650,13072.96174693999,-44.506162949997815,53568.85638984001
2023-04-24,05:37:32.000,114,11071877,12965,0,1682314651,13073.972193439993,-43.78010255999834,53568.5629308
2023-04-24,05:37:33.000,114,11071875,12965,0,1682314652,13075.016321490002,-43.068140429997584,53568.27645888
2023-04-24,05:37:34.000,114,11071926,12805,0,1682314653,13075.979613819996,-42.45486611999513,53567.87819304001
2023-04-24,05:37:35.000,114,11071915,12725,0,1682314654,13076.99006032,-41.88388658999611,53567.59172112001
2023-04-24,05:37:36.000,114,11071889,12965,0,1682314655,13078.02745206,-41.28471053999965,53567.26332648
2023-04-24,05:37:37.000,114,11071891,12885,0,1682314656,13078.943590219998,-40.76307491999614,53566.96288032001
2023-04-24,05:37:38.000,114,11071900,13005,0,1682314657,13079.805837899992,-40.31897973000014,53566.66243416
2023-04-24,05:37:39.000,114,11071892,13045,0,1682314658,13080.64114033999,-39.86078627999814,53566.5017304
2023-04-24,05:37:40.000,114,11071883,13085,0,1682314659,13081.274353479988,-39.4096419599955,53566.14538728
2023-04-24,05:37:41.000,114,11071911,12965,0,1682314660,13081.76610411,-39.02193981000164,53565.85192824
2023-04-24,05:37:42.000,114,11071912,12925,0,1682314661,13082.035556509996,-38.73292547999881,53565.51654648
2023-04-24,05:37:43.000,114,11071927,12925,0,1682314662,13082.365635699993,-38.570795489999,53565.25802304
2023-04-24,05:37:44.000,114,11071925,13005,0,1682314663,13082.635088099989,422.98508951999975,53564.98552536
2023-04-24,05:37:45.000,114,11071888,13045,0,1682314664,13082.97863990999,-38.59899200999644,53564.6850792
2023-04-24,05:37:46.000,114,11071893,13045,0,1682314665,13083.18746552,-38.655385049998586,53564.3706588
2023-04-24,05:37:47.000,114,11071929,12765,0,1682314666,13083.335664339997,-38.73292547999881,53564.119122480006
2023-04-24,05:37:48.000,114,11071867,12805,0,1682314667,13083.416500059997,-38.79636765000032,53563.97239296001
2023-04-24,05:37:49.000,114,11071893,12885,0,1682314668,13083.268301240001,-38.90210459999798,53563.64399832
2023-04-24,05:37:50.000,114,11071938,12805,0,1682314669,13082.87759525999,-38.92325198999606,53563.2876552
2023-04-24,05:37:51.000,114,11071882,13285,0,1682314670,13082.392580940003,-39.02193981000164,53562.945286320006
2023-04-24,05:37:52.000,114,11071861,12965,0,1682314671,13081.873885069996,-39.071283719997155,53562.519072
2023-04-24,05:37:53.000,114,11071943,12885,0,1682314672,13081.355189199989,-38.97259589999885,53562.23260008
2023-04-24,05:37:54.000,114,11071941,12925,0,1682314673,13080.836493329996,-38.98669415999757,53561.87625696
2023-04-24,05:37:55.000,114,11071902,13045,0,1682314674,13080.270643289994,-39.007841549995646,53561.42908128001
2023-04-24,05:37:56.000,114,11071888,12885,0,1682314675,13079.684584319992,-39.113578500000585,53560.99587984
2023-04-24,05:37:57.000,114,11071905,12965,0,1682314676,13078.997480699989,-39.26161023000168,53560.48582008
2023-04-24,05:37:58.000,114,11071878,12725,0,1682314677,13078.26995922,-39.522428039999795,53559.975760320005
2023-04-24,05:37:59.000,114,11071901,12725,0,1682314678,13077.488547259993,-39.755049330000475,53559.521597520004
2023-04-24,05:38:00.000,114,11071878,13205,0,1682314679,13076.76102577999,421.483624829998,53559.03249912001
2023-04-24,05:38:01.000,114,11071893,12805,0,1682314680,13075.865096549991,-40.375372770002286,53558.48750376001
2023-04-24,05:38:02.000,114,11071872,12845,0,1682314681,13075.050003039993,-40.81241882999893,53557.99141824
2023-04-24,05:38:03.000,114,11071922,12925,0,1682314682,13074.20122797999,-41.29175966999901,53557.57219104001
2023-04-24,05:38:04.000,114,11071903,12965,0,1682314683,13073.28508981999,-41.778149639998446,53557.055144160004
2023-04-24,05:38:05.000,114,11071885,12885,0,1682314684,13072.368951659992,-42.29273612999532,53556.56604576001
2023-04-24,05:38:06.000,114,11071904,12965,0,1682314685,13071.560594459988,-42.835519139996904,53555.90925648
2023-04-24,05:38:07.000,114,11071912,12685,0,1682314686,13070.779182499995,418.11414068999875,53555.25945432
2023-04-24,05:38:08.000,114,11071882,12845,0,1682314687,13070.071869949992,-43.94928167999751,53554.623626399996
2023-04-24,05:38:09.000,114,11071909,12925,0,1682314688,13069.40497525999,-44.52731033999589,53554.14850224001
2023-04-24,05:38:10.000,114,11071960,13045,0,1682314689,13068.812179979992,-45.07009334999748,53553.51267432
2023-04-24,05:38:11.000,114,11071947,13125,0,1682314690,13068.25306625,-45.62697461999778,53553.002614560006
2023-04-24,05:38:12.000,114,11071883,13005,0,1682314691,13067.734370379992,-46.24729805999959,53552.429670720005
2023-04-24,05:38:13.000,114,11071878,13125,0,1682314692,13067.350400709991,-46.825326719997975,53551.71698448
2023-04-24,05:38:14.000,114,11071932,12925,0,1682314693,13067.08768461999,-47.55843623999681,53551.21391184
2023-04-24,05:38:15.000,114,11071899,13165,0,1682314694,13066.824968529989,-48.38318445000186,53550.75974904
2023-04-24,05:38:16.000,114,11071968,12965,0,1682314695,13066.710451259998,-49.257276569995156,53550.21475368
2023-04-24,05:38:17.000,114,11071894,13165,0,1682314696,13066.771078049998,-50.237105640000664,53549.76059088001
2023-04-24,05:38:18.000,114,11071899,12965,0,1682314697,13067.04726675999,-51.160541669996746,53549.418222
2023-04-24,05:38:19.000,114,11071913,12885,0,1682314698,13067.33692809,-52.091026829999464,53549.026943280005
2023-04-24,05:38:20.000,114,11071873,12845,0,1682314699,13067.754579309993,-53.0356102500009,53548.6496388
2023-04-24,05:38:21.000,114,11071888,12925,0,1682314700,13068.14528528999,-53.987242800001695,53548.27233432
2023-04-24,05:38:22.000,114,11071916,13005,0,1682314701,13068.670717469991,-54.91772795999714,53547.971888160006
2023-04-24,05:38:23.000,114,11071899,13085,0,1682314702,13069.209622269998,-55.798869209997065,53547.685416240005
2023-04-24,05:38:24.000,114,11071912,13005,0,1682314703,13069.782208619996,-56.665912199998274,53547.48278976
2023-04-24,05:38:25.000,114,11071881,13045,0,1682314704,13070.415421759993,-57.66688866000186,53547.36400872
2023-04-24,05:38:26.000,114,11071884,12885,0,1682314705,13071.149679549992,-58.65376685999945,53547.14042088
2023-04-24,05:38:27.000,114,11071885,12925,0,1682314706,13072.038872469995,-59.75343114000134,53547.133433760006
2023-04-24,05:38:28.000,114,11071911,12965,0,1682314707,13072.847229669998,-61.008176279996405,53547.07753680001
2023-04-24,05:38:29.000,114,11071935,12765,0,1682314708,13073.642114249997,398.95460535000166,53547.07054968
2023-04-24,05:38:30.000,114,11071928,12685,0,1682314709,13074.255118459994,-63.834877410001354,53547.02862696
2023-04-24,05:38:31.000,114,11071917,12965,0,1682314710,13074.713187540001,-65.34339122999518,53547.07054968
2023-04-24,05:38:32.000,114,11071891,13005,0,1682314711,13074.982639939997,-66.80256114000076,53547.11945952
2023-04-24,05:38:33.000,114,11071894,13045,0,1682314712,13075.137575070003,-68.33222234999994,53547.33606024
2023-04-24,05:38:34.000,114,11071889,13045,0,1682314713,13075.171256619993,-69.82663791000232,53547.43387992
2023-04-24,05:38:35.000,114,11071925,12805,0,1682314714,13075.130838759993,-71.2082673900004,53547.54567384
2023-04-24,05:38:36.000,114,11071909,12925,0,1682314715,13074.942222079997,-72.39252123000188,53547.65048064
2023-04-24,05:38:37.000,114,11071913,12765,0,1682314716,13074.69297861,-73.37235030000011,53547.615545040004
2023-04-24,05:38:38.000,114,11071903,12845,0,1682314717,13074.48415299999,-74.21824589999596,53547.72035184
2023-04-24,05:38:39.000,114,11071908,12805,0,1682314718,13074.255118459994,-74.95135542000207,53547.734326080004
2023-04-24,05:38:40.000,114,11071880,12885,0,1682314719,13073.992402369993,-75.59987538000132,53547.66445488
2023-04-24,05:38:41.000,114,11071895,12845,0,1682314720,13073.500651739996,-76.23429708000185,53547.58060944001
2023-04-24,05:38:42.000,114,11071888,12965,0,1682314721,13073.04258265999,-76.81937486999959,53547.566635200004
2023-04-24,05:38:43.000,114,11071897,12725,0,1682314722,13072.544095719997,-77.35510875000182,53547.47580264
2023-04-24,05:38:44.000,114,11071856,13085,0,1682314723,13071.978245679995,-77.94018653999956,53547.3570216
2023-04-24,05:38:45.000,114,11071920,13285,0,1682314724,13071.459549810002,-78.50411693999922,53547.18933072
2023-04-24,05:38:46.000,114,11071852,12805,0,1682314725,13070.85328191,-79.02575255999545,53546.95176864
2023-04-24,05:38:47.000,114,11071868,12765,0,1682314726,13070.267222939998,-79.58968295999512,53546.6583096
2023-04-24,05:38:48.000,114,11071937,12805,0,1682314727,13069.69463659,-80.12541683999734,53546.38581192001
2023-04-24,05:38:49.000,114,11071908,12925,0,1682314728,13069.169204409998,-80.64000333000149,53546.14824984001
2023-04-24,05:38:50.000,114,11071914,12885,0,1682314729,13068.57640913,379.97834739000245,53545.924662
2023-04-24,05:38:51.000,114,11071903,12885,0,1682314730,13067.896041819993,-81.92294499000127,53545.59626736001
2023-04-24,05:38:52.000,114,11071920,12965,0,1682314731,13067.161784029995,-82.73359494000033,53545.30280832
2023-04-24,05:38:53.000,114,11071911,12965,0,1682314732,13066.528570889997,-83.55834314999811,53545.03729776
2023-04-24,05:38:54.000,114,11071892,12965,0,1682314733,13065.693268449999,-84.4465335299974,53544.68794176001
2023-04-24,05:38:55.000,114,11071886,13005,0,1682314734,13064.89164755999,-85.28538000000117,53544.35954712
2023-04-24,05:38:56.000,114,11071920,12885,0,1682314735,13063.995718329992,375.09330030000274,53543.94031992001
2023-04-24,05:38:57.000,114,11071918,12685,0,1682314736,13063.221042679994,-86.8573359899965,53543.6189124
2023-04-24,05:38:58.000,114,11071935,12885,0,1682314737,13062.47331226999,-87.54815072999918,53543.38135032
2023-04-24,05:38:59.000,114,11071897,13045,0,1682314738,13061.671691379997,-88.17552330000035,53543.059942800006
2023-04-24,05:39:00.000,114,11071837,12965,0,1682314739,13060.856597869999,-88.78174847999617,53542.724561040006
2023-04-24,05:39:01.000,114,11071877,13085,0,1682314740,13060.028031739996,-89.28928584000096,53542.24244976001
2023-04-24,05:39:02.000,114,11071875,12965,0,1682314741,13059.138838819992,-89.68403712000145,53541.89309376
2023-04-24,05:39:03.000,114,11071911,12765,0,1682314742,13058.330481619989,-90.1845253499996,53541.53675064
2023-04-24,05:39:04.000,114,11071864,12845,0,1682314743,13057.49517917999,-90.59337488999881,53541.18040752
2023-04-24,05:39:05.000,114,11071914,12885,0,1682314744,13056.740712459992,-90.9881261699993,53540.85201288001
2023-04-24,05:39:06.000,114,11071901,12925,0,1682314745,13056.07381776999,-91.43927049000195,53540.61445080001
2023-04-24,05:39:07.000,114,11071906,13005,0,1682314746,13055.507967730002,-91.98205349999625,53540.23015920001
2023-04-24,05:39:08.000,114,11071888,12925,0,1682314747,13054.948853999995,-92.51073824999912,53539.922725920005
2023-04-24,05:39:09.000,114,11071908,12965,0,1682314748,13054.618774809998,-93.03942300000199,53539.67817672001
2023-04-24,05:39:10.000,114,11071899,12845,0,1682314749,13054.308904550002,-93.66679556999588,53539.4266404
2023-04-24,05:39:11.000,114,11071879,12965,0,1682314750,13054.160705729992,-94.2871190099977,53539.24497528001
2023-04-24,05:39:12.000,114,11071915,12925,0,1682314751,13053.93840749999,-94.96383549000166,53538.9724776
2023-04-24,05:39:13.000,114,11071873,12925,0,1682314752,13053.82389023,365.2809113399999,53538.79081248001
2023-04-24,05:39:14.000,114,11071903,12845,0,1682314753,13053.71610926999,-96.66267582,53538.71395416
2023-04-24,05:39:15.000,114,11071834,12685,0,1682314754,13053.581383069999,-97.49447315999714,53538.60216024001
2023-04-24,05:39:16.000,114,11071932,12885,0,1682314755,13053.460129489999,-98.3192213700022,53538.45543072001
2023-04-24,05:39:17.000,114,11071901,12965,0,1682314756,13053.278249119998,-99.20741175000148,53538.28773984001
2023-04-24,05:39:18.000,114,11071886,13125,0,1682314757,13053.183940779993,-100.14494603999628,53538.25280424
2023-04-24,05:39:19.000,114,11071918,12805,0,1682314758,13053.049214580002,-101.08952945999772,53538.18293304
2023-04-24,05:39:20.000,114,11071899,12925,0,1682314759,13052.894279449996,-101.95657244999893,53538.16197168
2023-04-24,05:39:21.000,114,11071869,12725,0,1682314760,13052.76628956,-102.88000848000229,53538.03620352
2023-04-24,05:39:22.000,114,11071855,13045,0,1682314761,13052.820180039991,-103.86688667999988,53538.05017776001
2023-04-24,05:39:23.000,114,11071877,12885,0,1682314762,13053.022269339992,-104.79032270999596,53538.16895880001
2023-04-24,05:39:24.000,114,11071926,13165,0,1682314763,13053.123313989992,-105.6009726600023,53538.23883000001
2023-04-24,05:39:25.000,114,11071926,12685,0,1682314764,13053.231094950002,-106.404573480002,53538.32966256
2023-04-24,05:39:26.000,114,11071893,12885,0,1682314765,13053.392766389989,353.8965663900017,53538.413508000005
2023-04-24,05:39:27.000,114,11071925,12885,0,1682314766,13053.581383069999,-107.84964513000159,53538.511327680004
2023-04-24,05:39:28.000,114,11071915,13125,0,1682314767,13053.69590033999,-108.76603202999831,53538.64408296001
2023-04-24,05:39:29.000,114,11071947,13125,0,1682314768,13053.88451702,-109.900941959997,53538.97946472001
2023-04-24,05:39:30.000,114,11071936,12965,0,1682314769,13054.052924769996,-111.1627362299987,53539.182091200004
2023-04-24,05:39:31.000,114,11071892,12765,0,1682314770,13054.106815250001,-112.41748137000104,53539.44760176
2023-04-24,05:39:32.000,114,11071911,12765,0,1682314771,13054.180914659992,347.2985807100049,53539.6711896
2023-04-24,05:39:33.000,114,11071932,12965,0,1682314772,13054.383003959992,345.9733442700017,53540.06945544
2023-04-24,05:39:34.000,114,11071899,12925,0,1682314773,13054.578356949998,-116.20286417999887,53540.53759248001
2023-04-24,05:39:35.000,114,11071904,13005,0,1682314774,13054.847809349994,-117.3941671499997,53540.94284544
2023-04-24,05:39:36.000,114,11071893,13125,0,1682314775,13055.009480789995,-118.58547012000054,53541.34111128
2023-04-24,05:39:37.000,114,11071895,12885,0,1682314776,13055.278933189991,-119.68513439999515,53541.816235440005
2023-04-24,05:39:38.000,114,11071911,12965,0,1682314777,13055.582067139992,-120.76365128999896,53542.438089120005
2023-04-24,05:39:39.000,114,11071936,13005,0,1682314778,13055.817837989998,-121.74348035999719,53543.08090416001
2023-04-24,05:39:40.000,114,11071898,12725,0,1682314779,13055.918882639999,-122.71626029999607,53543.69577072
2023-04-24,05:39:41.000,114,11071954,12925,0,1682314780,13056.019927289999,-123.61149981000199,53544.29666304
2023-04-24,05:39:42.000,114,11071929,12965,0,1682314781,13056.228752899995,-124.47149366999656,53545.05825912
2023-04-24,05:39:43.000,114,11071866,13005,0,1682314782,13056.40389696,-125.23279971000011,53545.791906720005
2023-04-24,05:39:44.000,114,11071911,13205,0,1682314783,13056.666613050002,-125.86017228000128,53546.59542552
2023-04-24,05:39:45.000,114,11071909,12885,0,1682314784,13056.875438659998,-126.318365729996,53547.33606024
2023-04-24,05:39:46.000,114,11071919,12885,0,1682314785,13057.117945819999,334.13785500000085,53548.14656616
2023-04-24,05:39:47.000,114,11071867,12925,0,1682314786,13057.36045298,-127.03737698999612,53548.90117512001
2023-04-24,05:39:48.000,114,11071925,13245,0,1682314787,13057.677059549991,-127.31934218999959,53549.78155224
2023-04-24,05:39:49.000,114,11071893,12965,0,1682314788,13057.872412539997,-127.49557043999812,53550.654942240006
2023-04-24,05:39:50.000,114,11071866,13045,0,1682314789,13058.094710769998,-127.59425825999642,53551.44448680001
2023-04-24,05:39:51.000,114,11071884,13005,0,1682314790,13058.242909589993,-127.64360216999921,53552.30390256001
2023-04-24,05:39:52.000,114,11071888,12765,0,1682314791,13058.444998889994,-127.68589694999537,53553.0165888
2023-04-24,05:39:53.000,114,11071905,12925,0,1682314792,13058.65382449999,-127.74228998999752,53553.96683712
2023-04-24,05:39:54.000,114,11071914,12885,0,1682314793,13058.83570486999,-127.83392867999646,53554.75638168
2023-04-24,05:39:55.000,114,11071894,12965,0,1682314794,13058.983903690001,-127.7916339000003,53555.531952
2023-04-24,05:39:56.000,114,11071920,13045,0,1682314795,13059.091684649997,-127.78458477000095,53556.24463824
2023-04-24,05:39:57.000,114,11071952,12805,0,1682314796,13059.192729299997,333.165075060002,53556.92937600001
2023-04-24,05:39:58.000,114,11071917,12885,0,1682314797,13059.206201920002,-127.55901260999963,53557.57219104001
2023-04-24,05:39:59.000,114,11071931,13085,0,1682314798,13059.185992990002,-127.48852130999876,53558.34077424001
2023-04-24,05:40:00.000,114,11071886,12885,0,1682314799,13059.239883469992,-127.32639131999895,53558.91371808001
2023-04-24,05:40:01.000,114,11071926,13205,0,1682314800,13059.206201920002,-127.10786828999699,53559.57749448
2023-04-24,05:40:02.000,114,11071880,12845,0,1682314801,13059.266828710002,-126.76951004999864,53560.08755424001
2023-04-24,05:40:03.000,114,11071940,13165,0,1682314802,13059.313982879998,-126.29721833999793,53560.62556248
2023-04-24,05:40:04.000,114,11071894,13045,0,1682314803,13059.354400739998,-125.76853359000233,53561.24042904001
2023-04-24,05:40:05.000,114,11071895,12805,0,1682314804,13059.266828710002,-125.12001362999581,53561.72254032001
2023-04-24,05:40:06.000,114,11071913,12925,0,1682314805,13059.071475719997,-124.32346193999547,53562.17670312001
2023-04-24,05:40:07.000,114,11071925,12765,0,1682314806,13058.83570486999,-123.51281198999641,53562.46317504001
2023-04-24,05:40:08.000,114,11071897,12725,0,1682314807,13058.61340663999,-122.63871986999584,53562.85445376
2023-04-24,05:40:09.000,114,11071873,12725,0,1682314808,13058.41131733999,-121.75052948999655,53563.19682264
2023-04-24,05:40:10.000,114,11071880,12805,0,1682314809,13058.202491729993,-120.97512519000156,53563.56015288001
2023-04-24,05:40:11.000,114,11071868,13205,0,1682314810,13057.831994679997,-120.28431044999888,53563.79072784
2023-04-24,05:40:12.000,114,11071936,12605,0,1682314811,13057.43455238999,-119.61464310000156,53564.049251280005
2023-04-24,05:40:13.000,114,11071875,12885,0,1682314812,13057.016901169998,-118.93087748999824,53564.20296792
2023-04-24,05:40:14.000,114,11071899,12845,0,1682314813,13056.673349359997,-118.19071884000005,53564.3706588
2023-04-24,05:40:15.000,114,11071912,12845,0,1682314814,13056.27590706999,-117.48580583999865,53564.49642696001
2023-04-24,05:40:16.000,114,11071898,12965,0,1682314815,13055.966036809994,-116.79499109999597,53564.53834968
2023-04-24,05:40:17.000,114,11071883,12845,0,1682314816,13055.528176660002,-116.08302896999521,53564.601233760004
2023-04-24,05:40:18.000,114,11071922,12965,0,1682314817,13055.11726174999,-115.41336161999789,53564.72700192
2023-04-24,05:40:19.000,114,11071909,12885,0,1682314818,13054.692874219989,-114.79303817999607,53564.81783448
2023-04-24,05:40:20.000,114,11071918,12605,0,1682314819,13054.308904550002,-114.16566561000218,53564.87373144
2023-04-24,05:40:21.000,114,11071953,12925,0,1682314820,13053.89798963999,-113.64402998999867,53564.90866704001
2023-04-24,05:40:22.000,114,11071904,12805,0,1682314821,13053.581383069999,-113.18583653999667,53564.97853824001
2023-04-24,05:40:23.000,114,11071914,12845,0,1682314822,13053.338875909998,-112.76288873999874,53565.09033216
2023-04-24,05:40:24.000,114,11071884,12965,0,1682314823,13053.116577679997,-112.38223571999697,53565.04840944001
2023-04-24,05:40:25.000,114,11071910,12925,0,1682314824,13052.894279449996,-112.0650248699967,53565.16020336
2023-04-24,05:40:26.000,114,11071927,12885,0,1682314825,13052.63829966999,-111.69847011000093,53565.02744808001
2023-04-24,05:40:27.000,114,11071908,12805,0,1682314826,13052.348638339994,-111.32486621999851,53565.055396560005
2023-04-24,05:40:28.000,114,11071899,13005,0,1682314827,13052.139812729998,-111.00060623999889,53565.09731928001
2023-04-24,05:40:29.000,114,11071881,12925,0,1682314828,13051.816469849997,-110.61995321999711,53565.08334504
2023-04-24,05:40:30.000,114,11071908,12765,0,1682314829,13051.513335899996,-110.27454584999941,53564.936615520004
2023-04-24,05:40:31.000,114,11071938,12925,0,1682314830,13051.075475749989,-109.9643841299985,53564.90866704001
2023-04-24,05:40:32.000,114,11071905,12685,0,1682314831,13050.671297150002,-109.66832066999632,53564.74097616001
2023-04-24,05:40:33.000,114,11071894,13045,0,1682314832,13050.28059116999,-109.47094502999971,53564.72700192
2023-04-24,05:40:34.000,114,11071892,12965,0,1682314833,13050.00440246,-109.33701155999734,53564.66411784001
2023-04-24,05:40:35.000,114,11071905,12845,0,1682314834,13049.761895299998,-109.12553766000201,53564.52437544001
2023-04-24,05:40:36.000,114,11071897,13125,0,1682314835,13049.418343489997,-108.80127767999511,53564.39860728001
2023-04-24,05:40:37.000,114,11071926,13205,0,1682314836,13048.94006547999,-108.39947726999526,53564.15405808
2023-04-24,05:40:38.000,114,11071900,12965,0,1682314837,13048.448314849993,-107.96243120999861,53564.04226416001
2023-04-24,05:40:39.000,114,11071853,12645,0,1682314838,13047.815101709995,-107.51128688999597,53563.94444448001
2023-04-24,05:40:40.000,114,11071911,12965,0,1682314839,13047.094316540002,-107.08833908999804,53563.79771496
2023-04-24,05:40:41.000,114,11071915,13005,0,1682314840,13046.306168269999,354.3688581000024,53563.664959680005
2023-04-24,05:40:42.000,114,11071917,12965,0,1682314841,13045.558437859996,-106.21424696999748,53563.44137184001
2023-04-24,05:40:43.000,114,11071897,12965,0,1682314842,13044.783762209998,-105.8335939499957,53563.32259080001
2023-04-24,05:40:44.000,114,11071885,12805,0,1682314843,13043.96193238999,-105.46703918999992,53563.18983552
2023-04-24,05:40:45.000,114,11071901,12805,0,1682314844,13043.066003159991,-105.13573008000094,53562.994196160005
2023-04-24,05:40:46.000,114,11071957,12765,0,1682314845,13042.116183450002,-104.7198314099951,53562.875415120005
2023-04-24,05:40:47.000,114,11071897,13085,0,1682314846,13041.132682189993,-104.28983447999781,53562.56798184
2023-04-24,05:40:48.000,114,11071920,13125,0,1682314847,13040.122235689989,-103.96557449999818,53562.29548416001
2023-04-24,05:40:49.000,114,11071889,12845,0,1682314848,13039.19262491,-103.71180581999943,53562.106831920006
2023-04-24,05:40:50.000,114,11071905,13045,0,1682314849,13038.391004019992,-103.52852844000154,53562.01599936
2023-04-24,05:40:51.000,114,11071837,13125,0,1682314850,13037.609592059998,-103.31000540999958,53561.80638576
2023-04-24,05:40:52.000,114,11071904,12965,0,1682314851,13036.93596106,-103.06328586000018,53561.62472064001
2023-04-24,05:40:53.000,114,11071915,12805,0,1682314852,13036.269066369998,-102.90820499999973,53561.471004
2023-04-24,05:40:54.000,114,11071862,12885,0,1682314853,13035.763843119996,-102.73902588000055,53561.3312616
2023-04-24,05:40:55.000,114,11071872,12965,0,1682314854,13035.224938319989,-102.6191906699969,53561.268377520006
2023-04-24,05:40:56.000,114,11071915,13085,0,1682314855,13034.733187689992,-102.39361850999558,53561.079725280004
2023-04-24,05:40:57.000,114,11071882,13005,0,1682314856,13034.22796443999,358.87325217000034,53561.00286696001
2023-04-24,05:40:58.000,114,11071903,12925,0,1682314857,13033.843994770003,-101.8790320199987,53560.87709880001
2023-04-24,05:40:59.000,114,11071909,12765,0,1682314858,13033.567806059997,-101.59001768999588,53560.89107304
2023-04-24,05:41:00.000,114,11071899,12925,0,1682314859,13033.27814473,-101.25870857999689,53560.79325336
2023-04-24,05:41:01.000,114,11071876,12925,0,1682314860,13033.00869232999,-100.9767433800007,53560.8421632
2023-04-24,05:41:02.000,114,11071908,13085,0,1682314861,13032.772921479998,-100.58904122999957,53560.68844656001
2023-04-24,05:41:03.000,114,11071933,12845,0,1682314862,13032.692085759998,-100.22953559999587,53560.80722760001
2023-04-24,05:41:04.000,114,11071920,13045,0,1682314863,13032.564095870002,-99.90527561999625,53560.82120184
2023-04-24,05:41:05.000,114,11071912,12965,0,1682314864,13032.489996459997,-99.66560519999621,53560.87011168
2023-04-24,05:41:06.000,114,11071882,12965,0,1682314865,13032.463051220002,-99.38364000000001,53560.87709880001
2023-04-24,05:41:07.000,114,11071921,13005,0,1682314866,13032.489996459997,-99.15101870999933,53560.97491848001
2023-04-24,05:41:08.000,114,11071917,12845,0,1682314867,13032.530414319997,-98.8620043799965,53561.100686640006
2023-04-24,05:41:09.000,114,11071892,12725,0,1682314868,13032.530414319997,-98.58003918000031,53561.14260936001
2023-04-24,05:41:10.000,114,11071905,12725,0,1682314869,13032.577568489993,-98.35446701999899,53561.24042904001
2023-04-24,05:41:11.000,114,11071945,13005,0,1682314870,13032.752712549998,-98.03725616999873,53561.28235176
2023-04-24,05:41:12.000,114,11071915,12805,0,1682314871,13033.00869232999,-97.7623401000019,53561.35921008001
2023-04-24,05:41:13.000,114,11071869,12765,0,1682314872,13033.37918938,-97.4028344699982,53561.51292672
2023-04-24,05:41:14.000,114,11071888,12765,0,1682314873,13033.702532260002,-97.08562361999793,53561.67363048001
2023-04-24,05:41:15.000,114,11071904,12925,0,1682314874,13034.019138829994,-96.78251102999639,53561.939141040006
2023-04-24,05:41:16.000,114,11071903,12685,0,1682314875,13034.35595433,364.73107919999893,53562.07189632
2023-04-24,05:41:17.000,114,11071961,13125,0,1682314876,13034.571516249991,-95.97891020999668,53562.35138112
2023-04-24,05:41:18.000,114,11071910,12765,0,1682314877,13034.874650199992,-95.6123554500009,53562.756634080004
2023-04-24,05:41:19.000,114,11071870,13085,0,1682314878,13035.191256769998,-95.30219373,53563.03611888001
2023-04-24,05:41:20.000,114,11071886,13045,0,1682314879,13035.40681868999,-94.98498287999973,53563.37150064001
2023-04-24,05:41:21.000,114,11071880,12605,0,1682314880,13035.622380609995,-94.7453124599997,53563.64399832
2023-04-24,05:41:22.000,114,11071948,13165,0,1682314881,13035.79752467,-94.47744552000222,53564.08418688
2023-04-24,05:41:23.000,114,11071899,12925,0,1682314882,13036.114131239992,366.87401472000056,53564.48943984
2023-04-24,05:41:24.000,114,11071876,12725,0,1682314883,13036.181494340002,-94.12498901999788,53564.83180872001
2023-04-24,05:41:25.000,114,11071950,12885,0,1682314884,13036.248857439998,-94.05449771999702,53565.104306400004
2023-04-24,05:41:26.000,114,11071899,12845,0,1682314885,13036.168021719997,-93.99810468000214,53565.50257224001
2023-04-24,05:41:27.000,114,11071911,12965,0,1682314886,13036.066977069997,-94.01220294000086,53565.85891536
2023-04-24,05:41:28.000,114,11071951,12965,0,1682314887,13036.087185999997,-94.01220294000086,53566.25019408001
2023-04-24,05:41:29.000,114,11071864,13005,0,1682314888,13036.066977069997,-93.99810468000214,53566.58557584001
2023-04-24,05:41:30.000,114,11071888,13005,0,1682314889,13035.965932419997,-93.99810468000214,53566.89300912001
2023-04-24,05:41:31.000,114,11071896,12765,0,1682314890,13036.013086589992,-94.05449771999702,53567.04672576
2023-04-24,05:41:32.000,114,11071881,12845,0,1682314891,13035.952459799992,-94.0756451099951,53567.31223632
2023-04-24,05:41:33.000,114,11071909,12965,0,1682314892,13035.932250869992,-94.14613640999596,53567.56377264001
2023-04-24,05:41:34.000,114,11071901,12765,0,1682314893,13035.70995263999,-94.09679250000045,53567.85024456001
2023-04-24,05:41:35.000,114,11071874,12685,0,1682314894,13035.49439072,-94.1038416299998,53568.21357480001
2023-04-24,05:41:36.000,114,11071893,13005,0,1682314895,13035.204729389989,-94.06859597999573,53568.3183816
2023-04-24,05:41:37.000,114,11071915,12765,0,1682314896,13034.989167469997,-93.93466251000063,53568.3882528
2023-04-24,05:41:38.000,114,11071875,12805,0,1682314897,13034.719715070001,-93.80777816999762,53568.646776240006
2023-04-24,05:41:39.000,114,11071915,12845,0,1682314898,13034.32900908999,-93.59630427000229,53568.89831256
2023-04-24,05:41:40.000,114,11071927,12765,0,1682314899,13033.843994770003,367.84679465999943,53569.10093904001
2023-04-24,05:41:41.000,114,11071917,13245,0,1682314900,13033.439816170001,-92.79975258000195,53569.2616428
2023-04-24,05:41:42.000,114,11071915,13285,0,1682314901,13033.0558465,-92.29221521999716,53569.54811472
2023-04-24,05:41:43.000,114,11071886,13005,0,1682314902,13032.671876829998,-91.75648134000221,53569.64593440001
2023-04-24,05:41:44.000,114,11071896,12965,0,1682314903,13032.207071439996,-91.20664920000127,53569.820612400006
2023-04-24,05:41:45.000,114,11071931,12765,0,1682314904,13031.75573867,-90.67091531999904,53570.037213120006
2023-04-24,05:41:46.000,114,11071920,12965,0,1682314905,13031.149470769997,-90.2197709999964,53570.19791688001
2023-04-24,05:41:47.000,114,11071949,12885,0,1682314906,13030.71834693,-89.81797058999655,53570.44246608001
2023-04-24,05:41:48.000,114,11071921,13005,0,1682314907,13030.334377259998,-89.37387540000054,53570.60316984
2023-04-24,05:41:49.000,114,11071894,13005,0,1682314908,13030.011034379997,-88.9227310799979,53570.8337448
2023-04-24,05:41:50.000,114,11071905,13285,0,1682314909,13029.57317422999,372.6049574100034,53570.994448560006
2023-04-24,05:41:51.000,114,11071900,12885,0,1682314910,13029.344139689994,-88.28126024999801,53571.1481652
2023-04-24,05:41:52.000,114,11071870,13125,0,1682314911,13029.128577769989,-87.88650896999752,53571.23899776
2023-04-24,05:41:53.000,114,11071880,13005,0,1682314912,13028.953433709998,-87.59749464000197,53571.49053408001
2023-04-24,05:41:54.000,114,11071928,12885,0,1682314913,13028.886070610002,-87.25913639999635,53571.82591584001
2023-04-24,05:41:55.000,114,11071930,12765,0,1682314914,13028.764817030002,-86.97717120000016,53571.93770976
2023-04-24,05:41:56.000,114,11071916,12885,0,1682314915,13028.555991419991,-86.56127253000159,53572.049503680006
2023-04-24,05:41:57.000,114,11071904,12885,0,1682314916,13028.21243960999,-86.11012820999895,53572.25911728001
2023-04-24,05:41:58.000,114,11071921,12685,0,1682314917,13027.996877689999,-85.53209955000057,53572.4407824
2023-04-24,05:41:59.000,114,11071918,12925,0,1682314918,13027.747634220003,-84.97521828000026,53572.56655056
2023-04-24,05:42:00.000,114,11071885,12885,0,1682314919,13027.471445509997,-84.42538613999932,53572.63642176
2023-04-24,05:42:01.000,114,11071909,12925,0,1682314920,13027.15483893999,-83.8050626999975,53572.699305840004
2023-04-24,05:42:02.000,114,11071861,12765,0,1682314921,13026.87191391999,-83.25523055999656,53572.825074
2023-04-24,05:42:03.000,114,11071887,12645,0,1682314922,13026.690033549989,-82.68425102999754,53573.02770048001
2023-04-24,05:42:04.000,114,11071950,12765,0,1682314923,13026.528362110002,-82.16261541000131,53573.14648152001
2023-04-24,05:42:05.000,114,11071883,13085,0,1682314924,13026.279118639992,-81.63393065999844,53573.25128832
2023-04-24,05:42:06.000,114,11071936,12685,0,1682314925,13026.02313886,380.02769129999797,53573.35609512
2023-04-24,05:42:07.000,114,11071926,12965,0,1682314926,13025.787368009995,-80.689347239997,53573.43295344001
2023-04-24,05:42:08.000,114,11071924,13085,0,1682314927,13025.63243287999,-80.22410465999565,53573.57269584
2023-04-24,05:42:09.000,114,11071929,13085,0,1682314928,13025.389925719988,-79.83640251000179,53573.74737384001
2023-04-24,05:42:10.000,114,11071926,12765,0,1682314929,13025.147418560002,-79.35001254000235,53573.84519352001
2023-04-24,05:42:11.000,114,11071936,12965,0,1682314930,13024.851020919996,-78.94821212999523,53573.88012912
2023-04-24,05:42:12.000,114,11071900,13045,0,1682314931,13024.446842319994,-78.50411693999922,53573.96397456001
2023-04-24,05:42:13.000,114,11071929,12845,0,1682314932,13024.224544089993,-78.0670708799953,53574.01987152
2023-04-24,05:42:14.000,114,11071915,12765,0,1682314933,13023.867519660002,-77.60182830000122,53574.05480712001
2023-04-24,05:42:15.000,114,11071910,12925,0,1682314934,13023.732793459996,-77.17888049999601,53574.03384576001
2023-04-24,05:42:16.000,114,11071905,12685,0,1682314935,13023.692375599996,-76.7700309599968,53573.95000032
2023-04-24,05:42:17.000,114,11071893,13005,0,1682314936,13023.820365489992,-76.37527967999631,53573.95000032
2023-04-24,05:42:18.000,114,11071919,12805,0,1682314937,13023.894464899997,-75.98052839999582,53573.98493592001
2023-04-24,05:42:19.000,114,11071872,13085,0,1682314938,13023.988773240002,-75.55053146999853,53573.99891016
2023-04-24,05:42:20.000,114,11071916,13045,0,1682314939,13024.062872649993,-75.15578018999804,53573.85218064
2023-04-24,05:42:21.000,114,11071906,12845,0,1682314940,13024.231280399988,-74.73988151999947,53573.83820640001
2023-04-24,05:42:22.000,114,11071912,12885,0,1682314941,13024.467051249994,-74.28168806999747,53573.67750264001
2023-04-24,05:42:23.000,114,11071936,12965,0,1682314942,13024.911647709996,-73.79529809999804,53573.656541280005
2023-04-24,05:42:24.000,114,11071922,12925,0,1682314943,13025.490970369989,-73.31595725999796,53573.58667008
2023-04-24,05:42:25.000,114,11071919,12965,0,1682314944,13025.888412659995,-72.94235336999554,53573.64955416001
2023-04-24,05:42:26.000,114,11071863,13125,0,1682314945,13026.171337679996,-72.5405529599957,53573.439940560005
2023-04-24,05:42:27.000,114,11071945,12845,0,1682314946,13026.750660339989,-72.32202993000101,53573.62859280001
2023-04-24,05:42:28.000,114,11071858,12925,0,1682314947,13027.148102629995,-72.07531038000161,53573.64955416001
2023-04-24,05:42:29.000,114,11071906,13205,0,1682314948,13027.612908019997,-71.9131803900018,53573.62859280001
2023-04-24,05:42:30.000,114,11071899,12845,0,1682314949,13028.07097709999,-71.70875561999856,53573.488850400005
2023-04-24,05:42:31.000,114,11071914,13045,0,1682314950,13028.52230987,-71.62416605999897,53573.46788904
2023-04-24,05:42:32.000,114,11071923,13085,0,1682314951,13029.034269429998,-71.49728171999595,53573.40500496
2023-04-24,05:42:33.000,114,11071907,13005,0,1682314952,13029.61359208999,-71.36334825000085,53573.44692768
2023-04-24,05:42:34.000,114,11071903,12765,0,1682314953,13030.226596299988,-71.25056216999656,53573.32814664
2023-04-24,05:42:35.000,114,11071913,12925,0,1682314954,13030.85980944,-71.21531651999976,53573.25128832
2023-04-24,05:42:36.000,114,11071928,13285,0,1682314955,13031.412186859998,-71.18007086999569,53573.153468640005
2023-04-24,05:42:37.000,114,11071927,12845,0,1682314956,13031.93761904,-71.20121826000104,53573.04866184001
2023-04-24,05:42:38.000,114,11071900,12765,0,1682314957,13032.375479189992,-71.13777608999953,53572.86000960001
2023-04-24,05:42:39.000,114,11071883,12805,0,1682314958,13032.887438749989,-71.17302173999633,53572.72725432
2023-04-24,05:42:40.000,114,11071898,12805,0,1682314959,13033.547597129997,-71.11662870000146,53572.60847328
2023-04-24,05:42:41.000,114,11071896,12965,0,1682314960,13034.140392409994,-71.19416913000168,53572.34296272
2023-04-24,05:42:42.000,114,11071910,12885,0,1682314961,13034.760132930001,-71.25056216999656,53572.2311688
2023-04-24,05:42:43.000,114,11071884,13005,0,1682314962,13035.278828799994,-71.37744650999957,53572.13334912
2023-04-24,05:42:44.000,114,11071902,12765,0,1682314963,13035.8177336,-71.41974128999573,53571.85386432001
2023-04-24,05:42:45.000,114,11071878,12765,0,1682314964,13036.383583639989,-71.52547824000067,53571.63726360001
2023-04-24,05:42:46.000,114,11071923,12765,0,1682314965,13036.8955432,-71.70875561999856,53571.31585608
2023-04-24,05:42:47.000,114,11071945,13005,0,1682314966,13037.218886080002,-72.08940864000033,53570.95951296
2023-04-24,05:42:48.000,114,11071835,13005,0,1682314967,13037.589383129998,388.75451423999766,53570.66605392
2023-04-24,05:42:49.000,114,11071906,12765,0,1682314968,13038.25627782,-72.88596033000067,53570.44246608001
2023-04-24,05:42:50.000,114,11071890,12605,0,1682314969,13039.037689779994,-73.0621885799992,53570.086122960005
2023-04-24,05:42:51.000,114,11071920,13045,0,1682314970,13039.778683880002,-73.23841682999773,53569.701831360006
2023-04-24,05:42:52.000,114,11071912,13045,0,1682314971,13040.418633329995,-73.43579247000162,53569.35247536
2023-04-24,05:42:53.000,114,11071864,12845,0,1682314972,13040.950801819992,-73.79529809999804,53569.05202920001
2023-04-24,05:42:54.000,114,11071883,12925,0,1682314973,13041.348244109999,-74.18300024999917,53568.66773760001
2023-04-24,05:42:55.000,114,11071893,12845,0,1682314974,13041.927566769991,-74.52135848999751,53568.38126568001
2023-04-24,05:42:56.000,114,11071927,13085,0,1682314975,13042.500153119989,-74.71168500000203,53567.976012720006
2023-04-24,05:42:57.000,114,11071897,12685,0,1682314976,13043.227674599992,-74.92315889999736,53567.69652792
2023-04-24,05:42:58.000,114,11071940,12965,0,1682314977,13044.08992228,-75.05709236999974,53567.43800448
2023-04-24,05:42:59.000,114,11071916,13045,0,1682314978,13044.817443759988,-75.24036974999763,53567.14454544
2023-04-24,05:43:00.000,114,11071904,12885,0,1682314979,13045.538228929996,-75.25446800999634,53566.84409928001
2023-04-24,05:43:01.000,114,11071873,12885,0,1682314980,13046.312904579994,-75.33905756999593,53566.52269176
2023-04-24,05:43:02.000,114,11071940,13085,0,1682314981,13047.053898680002,-75.29676278999978,53566.25019408001
2023-04-24,05:43:03.000,114,11071909,12925,0,1682314982,13047.82183801999,-75.21217323000019,53565.99865776
2023-04-24,05:43:04.000,114,11071892,12885,0,1682314983,13048.488732709993,-75.05709236999974,53565.740134319996
2023-04-24,05:43:05.000,114,11071879,13045,0,1682314984,13049.12868216,-74.97250281000015,53565.56545632
2023-04-24,05:43:06.000,114,11071921,12925,0,1682314985,13049.734950059988,-74.76102890999755,53565.31392000001
2023-04-24,05:43:07.000,114,11071944,13005,0,1682314986,13050.395108439996,-74.64119370000117,53564.99251248
2023-04-24,05:43:08.000,114,11071927,12765,0,1682314987,13051.062003129999,-74.46496544999536,53564.81084736001
2023-04-24,05:43:09.000,114,11071915,12605,0,1682314988,13051.654798409996,-74.38037588999578,53564.53834968
2023-04-24,05:43:10.000,114,11071927,12885,0,1682314989,13052.133076419988,-74.3592284999977,53564.30777472001
2023-04-24,05:43:11.000,114,11071934,13005,0,1682314990,13052.591145499995,386.96403522000037,53563.97239296001
2023-04-24,05:43:12.000,114,11071908,12965,0,1682314991,13053.076159819997,-74.12660720999702,53563.8116892
2023-04-24,05:43:13.000,114,11071893,13045,0,1682314992,13053.520756279999,-74.05611590999615,53563.64399832
2023-04-24,05:43:14.000,114,11071944,12925,0,1682314993,13053.94514381,-73.93628069999977,53563.42041048001
2023-04-24,05:43:15.000,114,11071894,12765,0,1682314994,13054.322377169992,-73.85874026999954,53563.19682264
2023-04-24,05:43:16.000,114,11071878,12965,0,1682314995,13054.544675399993,-73.81644548999611,53562.994196160005
2023-04-24,05:43:17.000,114,11071928,12965,0,1682314996,13054.780446249999,-73.88693678999698,53562.68676288
2023-04-24,05:43:18.000,114,11071936,13125,0,1682314997,13054.989271859995,-73.9644772199972,53562.58195608001
2023-04-24,05:43:19.000,114,11071938,13005,0,1682314998,13055.19809746999,-74.14070546999574,53562.3793296
2023-04-24,05:43:20.000,114,11071958,12965,0,1682314999,13055.373241529996,-74.31693372000154,53562.16272888
2023-04-24,05:43:21.000,114,11071925,13005,0,1682315000,13055.474286179997,-74.52135848999751,53561.89721832
2023-04-24,05:43:22.000,114,11071895,12805,0,1682315001,13055.534912969997,-74.66234108999925,53561.76446304001
2023-04-24,05:43:23.000,114,11071947,13005,0,1682315002,13055.656166549998,-74.81037282000034,53561.61773352
2023-04-24,05:43:24.000,114,11071924,12845,0,1682315003,13055.662902859993,386.3366626499992,53561.46401688
2023-04-24,05:43:25.000,114,11071895,13005,0,1682315004,13055.609012380002,-75.08528888999717,53561.26139040001
2023-04-24,05:43:26.000,114,11071887,12845,0,1682315005,13055.575330829997,-75.22627148999891,53561.02382832001
2023-04-24,05:43:27.000,114,11071905,13165,0,1682315006,13055.602276069993,-75.42364712999552,53560.79325336
2023-04-24,05:43:28.000,114,11071904,12605,0,1682315007,13055.609012380002,-75.55053146999853,53560.66049808
2023-04-24,05:43:29.000,114,11071928,13125,0,1682315008,13055.649430240002,385.5330618299995,53560.49979432001
2023-04-24,05:43:30.000,114,11071901,12885,0,1682315009,13055.676375479998,-75.85364406000008,53560.29716784
2023-04-24,05:43:31.000,114,11071913,12885,0,1682315010,13055.669639170002,-75.9664301399971,53560.17139968
2023-04-24,05:43:32.000,114,11071886,12645,0,1682315011,13055.588803450002,-76.12151099999755,53559.926850480006
2023-04-24,05:43:33.000,114,11071927,13045,0,1682315012,13055.514704039997,-76.22019881999586,53559.76614672
2023-04-24,05:43:34.000,114,11071937,12965,0,1682315013,13055.353032599996,-76.26954272999865,53559.591468720006
2023-04-24,05:43:35.000,114,11071862,12845,0,1682315014,13055.238515329991,384.87044361000153,53559.39582936001
2023-04-24,05:43:36.000,114,11071864,13045,0,1682315015,13055.150943299996,-76.45282010999654,53559.12333168
2023-04-24,05:43:37.000,114,11071902,12925,0,1682315016,13054.989271859995,-76.5726553200002,53558.89275672001
2023-04-24,05:43:38.000,114,11071910,13005,0,1682315017,13054.89496351999,-76.66429400999914,53558.76698856
2023-04-24,05:43:39.000,114,11071873,13125,0,1682315018,13054.645720049994,384.39110277000145,53558.59231056
2023-04-24,05:43:40.000,114,11071907,12685,0,1682315019,13054.356058719997,-76.95330834000197,53558.35474848
2023-04-24,05:43:41.000,114,11071909,13125,0,1682315020,13053.98556167,-77.13658571999986,53558.12417352001
2023-04-24,05:43:42.000,114,11071967,13125,0,1682315021,13053.608328309994,-77.29166658000031,53557.977444
2023-04-24,05:43:43.000,114,11071880,12965,0,1682315022,13053.244567569993,-77.44674744000076,53557.746869040006
2023-04-24,05:43:44.000,114,11071902,13085,0,1682315023,13052.887543140001,-77.56658264999714,53557.55122968001
2023-04-24,05:43:45.000,114,11071902,12885,0,1682315024,13052.45641929999,-77.73576176999632,53557.411487280006
2023-04-24,05:43:46.000,114,11071922,12845,0,1682315025,13052.032031770003,-77.94723566999892,53557.2088608
2023-04-24,05:43:47.000,114,11071923,13125,0,1682315026,13051.553753759996,-78.12346391999745,53556.93636312
2023-04-24,05:43:48.000,114,11071902,12845,0,1682315027,13051.149575159994,-78.33493782000005,53556.76168512001
2023-04-24,05:43:49.000,114,11071957,12925,0,1682315028,13050.819495969998,-78.56050998000137,53556.670852560004
2023-04-24,05:43:50.000,114,11071889,13285,0,1682315029,13050.448998920001,-78.79313127000205,53556.5101488
2023-04-24,05:43:51.000,114,11071871,12765,0,1682315030,13050.10544711,-79.06099820999952,53556.2655996
2023-04-24,05:43:52.000,114,11071933,12605,0,1682315031,13049.701268509998,-79.26542297999549,53556.09092160001
2023-04-24,05:43:53.000,114,11071916,13005,0,1682315032,13049.303826219992,-79.48394600999745,53555.97912768
2023-04-24,05:43:54.000,114,11071903,12925,0,1682315033,13048.87943868999,-79.6390268699979,53555.88829512
2023-04-24,05:43:55.000,114,11071937,13165,0,1682315034,13048.414633300003,-79.74476381999557,53555.72759136001
2023-04-24,05:43:56.000,114,11071879,12845,0,1682315035,13047.82857433,-79.76591121000092,53555.64374592
2023-04-24,05:43:57.000,114,11071925,12805,0,1682315036,13047.276196909988,-79.76591121000092,53555.41317096
2023-04-24,05:43:58.000,114,11071936,12845,0,1682315037,13046.696874249996,-79.76591121000092,53555.30836416
2023-04-24,05:43:59.000,114,11071945,13165,0,1682315038,13046.198387309989,-79.77296034000028,53555.182596000006
2023-04-24,05:44:00.000,114,11071883,13045,0,1682315039,13045.619064649996,-79.81525511999644,53555.05682784001
2023-04-24,05:44:01.000,114,11071920,13045,0,1682315040,13044.958906269989,-79.86459902999923,53554.993943760004
2023-04-24,05:44:02.000,114,11071922,12925,0,1682315041,13044.386319919991,381.22604339999816,53554.92407256
2023-04-24,05:44:03.000,114,11071922,13045,0,1682315042,13043.96193238999,-80.18885900999885,53554.97996952
2023-04-24,05:44:04.000,114,11071881,12925,0,1682315043,13043.348928179992,-80.30869421999523,53554.88913696001
2023-04-24,05:44:05.000,114,11071901,13005,0,1682315044,13042.72245134999,-80.45672594999633,53554.86817560001
2023-04-24,05:44:06.000,114,11071886,13005,0,1682315045,13042.055556660001,380.71850604000065,53554.86118848
2023-04-24,05:44:07.000,114,11071883,12885,0,1682315046,13041.341507799989,-80.58361028999934,53554.80529152
2023-04-24,05:44:08.000,114,11071909,13005,0,1682315047,13040.701558349996,-80.65410159000021,53554.81926576001
2023-04-24,05:44:09.000,114,11071910,12965,0,1682315048,13040.108763069999,-80.81623158000002,53554.83324
2023-04-24,05:44:10.000,114,11071939,12765,0,1682315049,13039.448604689991,-80.97131244000047,53554.84022712001
2023-04-24,05:44:11.000,114,11071904,13045,0,1682315050,13038.795182619993,-81.07704938999814,53554.84022712001
2023-04-24,05:44:12.000,114,11071913,12885,0,1682315051,13038.11481531,-81.1827863399958,53554.791317279996
2023-04-24,05:44:13.000,114,11071926,13085,0,1682315052,13037.447920619998,-81.25327763999667,53554.73542032
2023-04-24,05:44:14.000,114,11071897,12605,0,1682315053,13036.821443789995,-81.32376893999754,53554.7633688
2023-04-24,05:44:15.000,114,11071910,12965,0,1682315054,13036.296011609993,-81.2955724200001,53554.74240744
2023-04-24,05:44:16.000,114,11071940,12885,0,1682315055,13035.75037049999,-81.24622850999731,53554.70048472001
2023-04-24,05:44:17.000,114,11071945,13125,0,1682315056,13035.238410939994,-81.147540689999,53554.65157488001
2023-04-24,05:44:18.000,114,11071870,12845,0,1682315057,13034.814023409992,-81.02065634999599,53554.70747184
2023-04-24,05:44:19.000,114,11071968,13005,0,1682315058,13034.39637219,-80.9360667899964,53554.72144608001
2023-04-24,05:44:20.000,114,11071890,12805,0,1682315059,13033.897885249993,-80.81623158000002,53554.728433200005
2023-04-24,05:44:21.000,114,11071920,12805,0,1682315060,13033.35898045,-80.73164202000044,53554.70048472001
2023-04-24,05:44:22.000,114,11071956,13165,0,1682315061,13032.90764767999,-80.56951203000062,53554.73542032
2023-04-24,05:44:23.000,114,11071875,12965,0,1682315062,13032.449578599997,-80.32984161000059,53554.74939456001
2023-04-24,05:44:24.000,114,11071882,13045,0,1682315063,13031.95109165999,-80.1324659699967,53554.81227864
2023-04-24,05:44:25.000,114,11071911,12765,0,1682315064,13031.405450550003,-79.94213945999945,53554.87516272
2023-04-24,05:44:26.000,114,11071929,12925,0,1682315065,13030.927172539996,-79.68132165000134,53554.92407256
2023-04-24,05:44:27.000,114,11071895,12925,0,1682315066,13030.455630839999,-79.328865149997,53554.97996952
2023-04-24,05:44:28.000,114,11071913,12725,0,1682315067,13029.963880210002,-79.05394908000017,53555.09176344
2023-04-24,05:44:29.000,114,11071928,13005,0,1682315068,13029.505811129995,-78.77903300999606,53555.126699039996
2023-04-24,05:44:30.000,114,11071922,13045,0,1682315069,13029.020796809993,-78.40542912000092,53555.182596000006
2023-04-24,05:44:31.000,114,11071883,12925,0,1682315070,13028.488628319996,-78.14461130999553,53555.20355736001
2023-04-24,05:44:32.000,114,11071880,12965,0,1682315071,13027.855415179998,-77.86969523999869,53555.16862176
2023-04-24,05:44:33.000,114,11071911,12925,0,1682315072,13027.316510379991,-77.59477917000186,53555.280415680005
2023-04-24,05:44:34.000,114,11071903,12765,0,1682315073,13026.777605579999,-77.30576483999903,53555.2874028
2023-04-24,05:44:35.000,114,11071871,13005,0,1682315074,13026.265646020001,-77.0167505099962,53555.42015808001
2023-04-24,05:44:36.000,114,11071881,12845,0,1682315075,13025.726741219994,-76.78412921999552,53555.462080799996
2023-04-24,05:44:37.000,114,11071885,13005,0,1682315076,13025.113737009997,-76.55855706000148,53555.45509368
2023-04-24,05:44:38.000,114,11071898,13005,0,1682315077,13024.60177745,-76.36118141999759,53555.566887600005
2023-04-24,05:44:39.000,114,11071945,12805,0,1682315078,13024.136972059998,-76.03692143999797,53555.67868152001
2023-04-24,05:44:40.000,114,11071934,13085,0,1682315079,13023.638485119991,-75.73380884999642,53555.65772016001
2023-04-24,05:44:41.000,114,11071884,12965,0,1682315080,13023.173679729989,-75.39545060999808,53555.72759136001
2023-04-24,05:44:42.000,114,11071879,12765,0,1682315081,13022.823391609993,-75.07823975999781,53555.77650120001
2023-04-24,05:44:43.000,114,11071877,12885,0,1682315082,13022.621302309992,-74.74693064999883,53555.9861148
2023-04-24,05:44:44.000,114,11071922,12805,0,1682315083,13022.372058839996,-74.40857241000049,53556.10489584
2023-04-24,05:44:45.000,114,11071892,12925,0,1682315084,13022.17670584999,-74.09841068999958,53556.216689760004
2023-04-24,05:44:46.000,114,11071915,13045,0,1682315085,13022.11607905999,-73.70365940999909,53556.335470800004
2023-04-24,05:44:47.000,114,11071880,12965,0,1682315086,13021.940934999999,-73.3441537799954,53556.5101488
2023-04-24,05:44:48.000,114,11071922,12765,0,1682315087,13021.792736179988,-72.91415684999811,53556.71277528001
2023-04-24,05:44:49.000,114,11071862,12765,0,1682315088,13021.684955219993,-72.52645469999698,53556.9643116
2023-04-24,05:44:50.000,114,11071880,13125,0,1682315089,13021.516547469997,389.17746204000287,53557.18789944001
2023-04-24,05:44:51.000,114,11071894,12845,0,1682315090,13021.307721860001,-71.7017064899992,53557.38353880001
2023-04-24,05:44:52.000,114,11071872,12965,0,1682315091,13021.15952303999,-71.2435130399972,53557.62110088001
2023-04-24,05:44:53.000,114,11071904,13045,0,1682315092,13020.910279569995,-70.86990915000206,53557.92853416
2023-04-24,05:44:54.000,114,11071911,13085,0,1682315093,13020.708190269994,-70.48220700000093,53558.12417352001
2023-04-24,05:44:55.000,114,11071921,13125,0,1682315094,13020.512837279988,-70.13679962999595,53558.47352952
2023-04-24,05:44:56.000,114,11071872,12885,0,1682315095,13020.344429529992,-69.85483442999976,53558.61327192
2023-04-24,05:44:57.000,114,11071903,12885,0,1682315096,13020.135603919996,-69.50942706000205,53558.92769232
2023-04-24,05:44:58.000,114,11071942,12685,0,1682315097,13019.98066878999,-69.25565837999602,53559.29102256
2023-04-24,05:44:59.000,114,11071904,12765,0,1682315098,13019.74489794,-69.00893882999662,53559.591468720006
2023-04-24,05:45:00.000,114,11071910,13005,0,1682315099,13019.401346129998,-68.79041580000194,53559.89890200001
2023-04-24,05:45:01.000,114,11071891,12845,0,1682315100,13018.983694909992,-68.60008928999741,53560.1783868
2023-04-24,05:45:02.000,114,11071894,12965,0,1682315101,13018.592988929995,-68.42386103999888,53560.408961760004
2023-04-24,05:45:03.000,114,11071931,13245,0,1682315102,13018.155128779988,-68.30402582999523,53560.765304880006
2023-04-24,05:45:04.000,114,11071904,12845,0,1682315103,13017.757686489997,-68.21943626999564,53560.96793136
2023-04-24,05:45:05.000,114,11071864,12765,0,1682315104,13017.40066205999,-68.20533800999692,53561.28933888001
2023-04-24,05:45:06.000,114,11071926,12725,0,1682315105,13017.057110249989,-68.1277975799967,53561.6107464
2023-04-24,05:45:07.000,114,11071902,12925,0,1682315106,13016.612513790002,-68.07140454000182,53561.918179680004
2023-04-24,05:45:08.000,114,11071911,12925,0,1682315107,13016.376742939996,-68.0925519299999,53562.14176752
2023-04-24,05:45:09.000,114,11071885,12845,0,1682315108,13016.114026849995,-68.14894497000205,53562.49811064
2023-04-24,05:45:10.000,114,11071896,13045,0,1682315109,13015.911937549994,-68.23353453000163,53562.74964696001
2023-04-24,05:45:11.000,114,11071873,12805,0,1682315110,13015.622276219998,-68.44500842999696,53563.08502872001
2023-04-24,05:45:12.000,114,11071898,12965,0,1682315111,13015.332614890001,-68.6494332000002,53563.39246200001
2023-04-24,05:45:13.000,114,11071868,12965,0,1682315112,13015.02948094,-68.7974649300013,53563.713869520005
2023-04-24,05:45:14.000,114,11071904,12685,0,1682315113,13014.78697378,-68.87500536000152,53564.1261096
2023-04-24,05:45:15.000,114,11071904,13205,0,1682315114,13014.537730309989,-69.03008622000198,53564.5104012
2023-04-24,05:45:16.000,114,11071920,12885,0,1682315115,13014.369322559993,392.2367844600012,53564.85975720001
2023-04-24,05:45:17.000,114,11071906,12765,0,1682315116,13014.120079089997,-69.06533186999877,53565.223087440005
2023-04-24,05:45:18.000,114,11071896,12885,0,1682315117,13013.944935029991,-68.95959492000111,53565.53052072001
2023-04-24,05:45:19.000,114,11071906,13005,0,1682315118,13013.74958204,-68.81861231999937,53565.963722160006
2023-04-24,05:45:20.000,114,11071860,13005,0,1682315119,13013.554229049994,-68.59304015999805,53566.410897839996
2023-04-24,05:45:21.000,114,11071898,12965,0,1682315120,13013.385821299998,-68.31812409000122,53566.83012504
2023-04-24,05:45:22.000,114,11071933,12845,0,1682315121,13013.257831409988,-67.9797658499956,53567.20742952001
2023-04-24,05:45:23.000,114,11071884,12685,0,1682315122,13013.190468309993,-67.6343584799979,53567.689540800005
2023-04-24,05:45:24.000,114,11071892,12805,0,1682315123,13013.284776649998,-67.24665632999677,53568.15767784
2023-04-24,05:45:25.000,114,11071905,13045,0,1682315124,13013.257831409988,-66.88715070000035,53568.61882776001
2023-04-24,05:45:26.000,114,11071917,12965,0,1682315125,13013.163523069998,-66.45715376999578,53569.0170936
2023-04-24,05:45:27.000,114,11071938,12925,0,1682315126,13013.022060559997,-66.06945162000193,53569.4712564
2023-04-24,05:45:28.000,114,11071890,12965,0,1682315127,13013.015324250002,-65.60420904000057,53569.967341920004
2023-04-24,05:45:29.000,114,11071945,12965,0,1682315128,13013.150050449993,-65.15306471999793,53570.491375920006
2023-04-24,05:45:30.000,114,11071942,13045,0,1682315129,13013.176995690003,-64.68077300999721,53571.06431976001
2023-04-24,05:45:31.000,114,11071920,13085,0,1682315130,13013.230886169993,-64.30011998999544,53571.55341816
2023-04-24,05:45:32.000,114,11071937,12765,0,1682315131,13013.183731999998,-63.90536871000222,53572.0564908
2023-04-24,05:45:33.000,114,11071926,13045,0,1682315132,13013.096159970002,-63.503568299995095,53572.601486160005
2023-04-24,05:45:34.000,114,11071893,12805,0,1682315133,13012.968170079992,-63.11586615000124,53573.12552016001
2023-04-24,05:45:35.000,114,11071907,12765,0,1682315134,13012.806498639991,-62.71406574000139,53573.76134808
2023-04-24,05:45:36.000,114,11071877,13005,0,1682315135,13012.67177244,-62.22767577000195,53574.30634344
2023-04-24,05:45:37.000,114,11071920,12885,0,1682315136,13012.537046239995,-61.748334930001874,53574.90723576
2023-04-24,05:45:38.000,114,11071934,13205,0,1682315137,13012.40905635,-61.21260104999965,53575.52210232001
2023-04-24,05:45:39.000,114,11071896,12845,0,1682315138,13012.395583729995,-60.63457239000127,53576.171904480005
2023-04-24,05:45:40.000,114,11071912,12925,0,1682315139,13012.375374799994,-59.94375764999859,53576.793758160005
2023-04-24,05:45:41.000,114,11071946,13045,0,1682315140,13012.36863849,-59.31638507999742,53577.394650480004
2023-04-24,05:45:42.000,114,11071905,13045,0,1682315141,13012.28106645999,-58.66081598999881,53578.02349128
2023-04-24,05:45:43.000,114,11071901,12965,0,1682315142,13012.32148431999,-58.08278733000043,53578.68028056001
2023-04-24,05:45:44.000,114,11071920,13165,0,1682315143,13012.436001589995,-57.45541475999926,53579.35104408001
2023-04-24,05:45:45.000,114,11071874,13045,0,1682315144,13012.55051886,-56.87033697000152,53580.08469168
2023-04-24,05:45:46.000,114,11071862,12565,0,1682315145,13012.68524505999,-56.313455700001214,53580.748468080004
2023-04-24,05:45:47.000,114,11071945,12605,0,1682315146,13012.894070670001,-55.68608313000004,53581.419231600004
2023-04-24,05:45:48.000,114,11071868,12925,0,1682315147,13013.143314139998,-55.09395620999567,53582.13191784001
2023-04-24,05:45:49.000,114,11071872,12725,0,1682315148,13013.486865949999,-54.50182928999857,53582.98434648
2023-04-24,05:45:50.000,114,11071864,13165,0,1682315149,13013.81020883,-53.888554979996115,53583.648122880004
2023-04-24,05:45:51.000,114,11071918,12725,0,1682315150,13014.214387430002,-53.33167370999581,53584.45164168001
2023-04-24,05:45:52.000,114,11071904,12765,0,1682315151,13014.477103519988,-52.69725200999528,53585.157340800004
2023-04-24,05:45:53.000,114,11071908,12605,0,1682315152,13014.88801843,-52.09807595999882,53585.925924
2023-04-24,05:45:54.000,114,11071933,12965,0,1682315153,13015.312405960001,-51.47775251999701,53586.84123672
2023-04-24,05:45:55.000,114,11071888,12925,0,1682315154,13015.891728619994,-50.84333081999648,53587.61680704001
2023-04-24,05:45:56.000,114,11071920,12765,0,1682315155,13016.437369729996,-50.28644954999618,53588.462248560005
2023-04-24,05:45:57.000,114,11071948,12925,0,1682315156,13016.902175119998,-49.73661740999523,53589.251793120005
2023-04-24,05:45:58.000,114,11071965,13085,0,1682315157,13017.414134679995,-49.20088353000028,53590.16011872001
2023-04-24,05:45:59.000,114,11071905,12965,0,1682315158,13017.926094239992,-48.735640949998924,53591.047482960006
2023-04-24,05:46:00.000,114,11071909,12805,0,1682315159,13018.47847165999,-48.28449662999628,53591.82305328
2023-04-24,05:46:01.000,114,11071924,13205,0,1682315160,13019.037585389997,-47.875647089997074,53592.822211440005
2023-04-24,05:46:02.000,114,11071894,12845,0,1682315161,13019.522599709999,-47.459748419998505,53593.73752416
2023-04-24,05:46:03.000,114,11071943,12725,0,1682315162,13020.142340229992,-47.057948009998654,53594.72270808
2023-04-24,05:46:04.000,114,11071904,13125,0,1682315163,13020.566727759993,414.77990220000356,53595.68693064
2023-04-24,05:46:05.000,114,11071938,12845,0,1682315164,13020.98437898,-46.31778936000046,53596.60224336001
2023-04-24,05:46:06.000,114,11071909,12965,0,1682315165,13021.361612339992,-45.92303807999997,53597.53153032
2023-04-24,05:46:07.000,114,11071927,12965,0,1682315166,13021.698427839998,-45.43664811000053,53598.46780440001
2023-04-24,05:46:08.000,114,11071901,12885,0,1682315167,13022.169969539995,-44.9502581400011,53599.43202696001
2023-04-24,05:46:09.000,114,11071897,12805,0,1682315168,13022.607829690001,-44.40747512999951,53600.45913360001
2023-04-24,05:46:10.000,114,11071892,12925,0,1682315169,13023.045689839993,-43.84354472999985,53601.4023948
2023-04-24,05:46:11.000,114,11071915,12965,0,1682315170,13023.470077369995,-43.39944953999657,53602.345656
2023-04-24,05:46:12.000,114,11071912,12685,0,1682315171,13023.860783349992,-42.92010869999649,53603.3238528
2023-04-24,05:46:13.000,114,11071953,12925,0,1682315172,13024.285170879994,-42.54650481000135,53604.28108824
2023-04-24,05:46:14.000,114,11071901,13085,0,1682315173,13024.66240424,-42.201097439996374,53605.210375200004
2023-04-24,05:46:15.000,114,11071889,12725,0,1682315174,13025.093528079997,-41.90503398000146,53606.13966216001
2023-04-24,05:46:16.000,114,11071940,12765,0,1682315175,13025.517915609998,419.89757058000396,53607.08292336
2023-04-24,05:46:17.000,114,11071876,13165,0,1682315176,13025.96251207,-41.390447489997314,53608.06810728
2023-04-24,05:46:18.000,114,11071878,13125,0,1682315177,13026.447526390002,-41.17192445999535,53609.0532912
2023-04-24,05:46:19.000,114,11071893,13045,0,1682315178,13026.93254070999,-40.974548819998745,53609.99655240001
2023-04-24,05:46:20.000,114,11071902,12805,0,1682315179,13027.370400859996,-40.77717318000214,53610.84898104
2023-04-24,05:46:21.000,114,11071871,13045,0,1682315180,13027.983405069994,-40.59389579999697,53611.7083968
2023-04-24,05:46:22.000,114,11071905,12725,0,1682315181,13028.609881899996,-40.382421900001646,53612.64467088
2023-04-24,05:46:23.000,114,11071891,13045,0,1682315182,13029.24983134999,-40.18504625999776,53613.44120256001
2023-04-24,05:46:24.000,114,11071871,12845,0,1682315183,13029.788736149996,-39.987670620001154,53614.24472136
2023-04-24,05:46:25.000,114,11071906,12925,0,1682315184,13030.334377259998,-39.72685280999576,53615.153046960004
2023-04-24,05:46:26.000,114,11071905,13205,0,1682315185,13030.83960051,-39.45898586999829,53615.93560440001
2023-04-24,05:46:27.000,114,11071924,12885,0,1682315186,13031.317878519993,-39.26865936000104,53616.78803304
2023-04-24,05:46:28.000,114,11071852,12805,0,1682315187,13031.7759476,422.4846012900016,53617.59853896
2023-04-24,05:46:29.000,114,11071891,12845,0,1682315188,13032.240752990001,-38.82456416999776,53618.26231536001
2023-04-24,05:46:30.000,114,11071897,12805,0,1682315189,13032.665140519988,-38.570795489999,53619.009937200004
2023-04-24,05:46:31.000,114,11071930,12805,0,1682315190,13033.022164949994,-38.27473202999681,53619.66672648
2023-04-24,05:46:32.000,114,11071948,12725,0,1682315191,13033.392661999991,-37.91522640000039,53620.40037408
2023-04-24,05:46:33.000,114,11071907,12765,0,1682315192,13033.817049529993,-37.59801555000013,53621.0711376
2023-04-24,05:46:34.000,114,11071929,12965,0,1682315193,13034.201019199994,-37.32309947999602,53621.762862480005
2023-04-24,05:46:35.000,114,11071891,12725,0,1682315194,13034.726451379996,-36.984741239997675,53622.42663888001
2023-04-24,05:46:36.000,114,11071892,13005,0,1682315195,13035.184520459989,-36.70277604000148,53623.104389520005
2023-04-24,05:46:37.000,114,11071897,12925,0,1682315196,13035.63585323,-36.5054003999976,53623.60047504001
2023-04-24,05:46:38.000,114,11071924,12965,0,1682315197,13036.033295519992,-36.23753346000012,53624.19438024
2023-04-24,05:46:39.000,114,11071917,12965,0,1682315198,13036.363374709988,-36.01901042999816,53624.760336960004
2023-04-24,05:46:40.000,114,11071879,12525,0,1682315199,13036.619354489994,-35.751143490000686,53625.38917776
2023-04-24,05:46:41.000,114,11071880,13005,0,1682315200,13036.902279509995,-35.44098176999978,53625.8223792
2023-04-24,05:46:42.000,114,11071909,12805,0,1682315201,13037.171731909992,-35.18721309000102,53626.31147760001
2023-04-24,05:46:43.000,114,11071879,12965,0,1682315202,13037.488338479998,-34.905247889997554,53626.89839568
2023-04-24,05:46:44.000,114,11071901,13005,0,1682315203,13037.86557183999,-34.58803703999729,53627.26172592
2023-04-24,05:46:45.000,114,11071951,13005,0,1682315204,13038.330377229991,-34.27787531999638,53627.7089016
2023-04-24,05:46:46.000,114,11071879,12925,0,1682315205,13038.660456420002,-33.92541881999932,53628.184025760005
2023-04-24,05:46:47.000,114,11071909,12965,0,1682315206,13038.950117749999,-33.50952015000075,53628.470497680006
2023-04-24,05:46:48.000,114,11071915,13085,0,1682315207,13039.320614799995,-33.1077197400009,53628.805879440006
2023-04-24,05:46:49.000,114,11071893,12725,0,1682315208,13039.670902919992,-32.60723150999547,53629.09235136001
2023-04-24,05:46:50.000,114,11071910,12765,0,1682315209,13039.974036869993,-32.170185449998826,53629.71420504001
2023-04-24,05:46:51.000,114,11071934,12805,0,1682315210,13040.26369819999,-31.747237650000898,53630.04958680001
2023-04-24,05:46:52.000,114,11071941,13005,0,1682315211,13040.60725000999,-31.324289849995694,53630.39195568
2023-04-24,05:46:53.000,114,11071935,12765,0,1682315212,13040.977747060002,-30.901342049997766,53630.73432456
2023-04-24,05:46:54.000,114,11071923,12805,0,1682315213,13041.213517909993,-30.47134512000048,53631.097654799996
2023-04-24,05:46:55.000,114,11071910,13045,0,1682315214,13041.42234351999,-30.083642969999346,53631.34220400001
2023-04-24,05:46:56.000,114,11071933,12925,0,1682315215,13041.60422388999,-29.75938298999972,53631.705534240005
2023-04-24,05:46:57.000,114,11071911,12765,0,1682315216,13041.698532229995,-29.399877359996026,53632.01296752001
2023-04-24,05:46:58.000,114,11071871,12765,0,1682315217,13041.77263164,-29.103813900001114,53632.215594
2023-04-24,05:46:59.000,114,11071882,12965,0,1682315218,13041.880412599996,-28.835946959996363,53632.52302728
2023-04-24,05:47:00.000,114,11071900,12765,0,1682315219,13041.80631318999,-28.518736109996098,53632.78853784
2023-04-24,05:47:01.000,114,11071898,12965,0,1682315220,13041.799576879996,-28.180377869997756,53633.06802264001
2023-04-24,05:47:02.000,114,11071930,12685,0,1682315221,13041.577278649995,-27.799724849995982,53633.1937908
2023-04-24,05:47:03.000,114,11071903,12885,0,1682315222,13041.50991555,-27.376777049998054,53633.48724984
2023-04-24,05:47:04.000,114,11071917,13125,0,1682315223,13041.307826249998,-26.890387079998618,53633.64096648001
2023-04-24,05:47:05.000,114,11071910,12805,0,1682315224,13041.193308979993,-26.40399710999918,53633.84359296
2023-04-24,05:47:06.000,114,11071903,12845,0,1682315225,13041.024901229997,-25.9599019199959,53634.0671808
2023-04-24,05:47:07.000,114,11071945,12885,0,1682315226,13040.849757169992,-25.487610209995182,53634.24185880001
2023-04-24,05:47:08.000,114,11071917,12965,0,1682315227,13040.688085729991,436.62515607000387,53634.37461408
2023-04-24,05:47:09.000,114,11071919,12765,0,1682315228,13040.519677979995,-24.543026790001022,53634.605189040005
2023-04-24,05:47:10.000,114,11071894,12765,0,1682315229,13040.26369819999,-24.070735080000304,53634.654098880004
2023-04-24,05:47:11.000,114,11071892,12805,0,1682315230,13039.967300559998,-23.619590759997664,53634.64711176001
2023-04-24,05:47:12.000,114,11071859,13125,0,1682315231,13039.765211259997,-23.274183389999962,53634.78685416
2023-04-24,05:47:13.000,114,11071879,13205,0,1682315232,13039.441868379996,-22.92877602000226,53634.891660960006
2023-04-24,05:47:14.000,114,11071915,13245,0,1682315233,13039.14547073999,-22.625663430000714,53634.9755064
2023-04-24,05:47:15.000,114,11071925,12965,0,1682315234,13038.862545719989,-22.29435432000173,53635.02441624
2023-04-24,05:47:16.000,114,11071928,12925,0,1682315235,13038.532466529992,-21.871406519996526,53635.0453776
2023-04-24,05:47:17.000,114,11071863,12965,0,1682315236,13038.209123649991,-21.37091828999837,53634.98249352001
2023-04-24,05:47:18.000,114,11071854,12965,0,1682315237,13037.98682541999,440.7559462499994,53635.01742912
2023-04-24,05:47:19.000,114,11071916,12965,0,1682315238,13037.623064679989,-20.468629650000366,53635.05236472001
2023-04-24,05:47:20.000,114,11071914,12885,0,1682315239,13037.313194419992,-19.94699402999686,53635.02441624
2023-04-24,05:47:21.000,114,11071903,13165,0,1682315240,13036.841652719995,-19.51699709999957,53634.96851928
2023-04-24,05:47:22.000,114,11071857,12765,0,1682315241,13036.450946739998,-19.051754519998212,53634.96153216001
2023-04-24,05:47:23.000,114,11071942,12805,0,1682315242,13036.093922309992,-18.67110149999644,53634.92659656
2023-04-24,05:47:24.000,114,11071883,12965,0,1682315243,13035.581962749995,443.44871391000197,53634.94755792
2023-04-24,05:47:25.000,114,11071938,12725,0,1682315244,13035.029585329998,-17.867500679996738,53634.891660960006
2023-04-24,05:47:26.000,114,11071921,13045,0,1682315245,13034.32900908999,-17.458651139997528,53634.78685416
2023-04-24,05:47:27.000,114,11071886,12685,0,1682315246,13033.655378089992,-17.049801599998318,53634.75191856
2023-04-24,05:47:28.000,114,11071893,12685,0,1682315247,13033.00869232999,-16.64095205999911,53634.64711176001
2023-04-24,05:47:29.000,114,11071881,13085,0,1682315248,13032.375479189992,-16.309642950000125,53634.556279200006
2023-04-24,05:47:30.000,114,11071887,12645,0,1682315249,13031.823101769995,-16.013579489997937,53634.51435648
2023-04-24,05:47:31.000,114,11071888,12965,0,1682315250,13031.277460659992,-15.618828209997446,53634.46544664
2023-04-24,05:47:32.000,114,11071859,12965,0,1682315251,13030.745292169995,-15.245224320002308,53634.220897440006
2023-04-24,05:47:33.000,114,11071929,12925,0,1682315252,13030.233332609998,-14.95620998999948,53634.199936080004
2023-04-24,05:47:34.000,114,11071896,12885,0,1682315253,13029.835890319991,-14.653097399997932,53634.09512928001
2023-04-24,05:47:35.000,114,11071893,12965,0,1682315254,13029.39129385999,-14.371132200001739,53633.934425520005
2023-04-24,05:47:36.000,114,11071882,12925,0,1682315255,13028.993851569998,-14.1314617800017,53633.82961872001
2023-04-24,05:47:37.000,114,11071893,13165,0,1682315256,13028.562727730001,-13.91293874999974,53633.65494072
2023-04-24,05:47:38.000,114,11071870,12925,0,1682315257,13028.17875806,-13.652120940001623,53633.501224080006
2023-04-24,05:47:39.000,114,11071905,13005,0,1682315258,13027.814997319998,-13.412450520001585,53633.431352880005
2023-04-24,05:47:40.000,114,11071875,13125,0,1682315259,13027.397346099991,-13.08819054000196,53633.32654608001
2023-04-24,05:47:41.000,114,11071907,12845,0,1682315260,13026.946013329994,-12.792127079999773,53633.08898400001
2023-04-24,05:47:42.000,114,11071904,13045,0,1682315261,13026.460999009993,-12.517211009995663,53632.942254479996
2023-04-24,05:47:43.000,114,11071901,12925,0,1682315262,13025.95577575999,-12.214098420001392,53632.90731888
2023-04-24,05:47:44.000,114,11071918,12565,0,1682315263,13025.571806089989,-11.94623147999664,53632.50905304
2023-04-24,05:47:45.000,114,11071893,13005,0,1682315264,13025.275408449997,-11.685413669998525,53632.40424624
2023-04-24,05:47:46.000,114,11071931,12925,0,1682315265,13025.086791770002,-11.347055430000182,53632.22258112
2023-04-24,05:47:47.000,114,11071944,12685,0,1682315266,13024.7028221,-11.121483269998862,53632.04790312
2023-04-24,05:47:48.000,114,11071904,12805,0,1682315267,13024.285170879994,-10.818370679997315,53631.754444080005
2023-04-24,05:47:49.000,114,11071920,12805,0,1682315268,13023.914673829997,-10.592798519995995,53631.62867592001
2023-04-24,05:47:50.000,114,11071875,12805,0,1682315269,13023.50375892,-10.360177229995315,53631.38412672
2023-04-24,05:47:51.000,114,11071943,12885,0,1682315270,13023.126525559994,-10.113457679995918,53631.097654799996
2023-04-24,05:47:52.000,114,11071892,13005,0,1682315271,13022.654983859997,-9.810345090001647,53630.84611848
2023-04-24,05:47:53.000,114,11071940,12845,0,1682315272,13022.20365109,-9.620018579997122,53630.629517760004
2023-04-24,05:47:54.000,114,11071927,13045,0,1682315273,13021.765790939993,-9.394446419995802,53630.364007200005
2023-04-24,05:47:55.000,114,11071911,12885,0,1682315274,13021.402030199992,-9.168874260001758,53630.23125192
2023-04-24,05:47:56.000,114,11071877,12725,0,1682315275,13020.98437898,-8.86576167000021,53629.99368984
2023-04-24,05:47:57.000,114,11071924,12685,0,1682315276,13020.654299789989,-8.611992990001454,53629.67228232
2023-04-24,05:47:58.000,114,11071927,12965,0,1682315277,13020.297275359997,-8.280683879995195,53629.4906172
2023-04-24,05:47:59.000,114,11071917,12965,0,1682315278,13019.953723549996,-7.991669549999642,53629.28100360001
2023-04-24,05:48:00.000,114,11071867,12725,0,1682315279,13019.650589599994,-7.723802610002167,53629.00850592
2023-04-24,05:48:01.000,114,11071924,12925,0,1682315280,13019.280092549998,-7.448886539998057,53628.66613704
2023-04-24,05:48:02.000,114,11071896,13165,0,1682315281,13018.923068119992,-7.265609160000167,53628.51242040001
2023-04-24,05:48:03.000,114,11071906,12885,0,1682315282,13018.74792406,-7.209216119998018,53628.29581968001
2023-04-24,05:48:04.000,114,11071868,12805,0,1682315283,13018.51888951999,-7.166921340001863,53627.98139928
2023-04-24,05:48:05.000,114,11071892,12685,0,1682315284,13018.303327599999,-7.110528299999714,53627.80672128
2023-04-24,05:48:06.000,114,11071871,12965,0,1682315285,13018.114710919988,-7.040036999998847,53627.48531376001
2023-04-24,05:48:07.000,114,11071921,13045,0,1682315286,13017.865467449992,-7.096430040000996,53627.19185472
2023-04-24,05:48:08.000,114,11071904,12925,0,1682315287,13017.676850769996,-7.14577394999651,53626.88442144001
2023-04-24,05:48:09.000,114,11071913,12965,0,1682315288,13017.373716819995,-7.350198719999753,53626.68179496
2023-04-24,05:48:10.000,114,11071875,12805,0,1682315289,13017.17836382999,454.36076714999945,53626.30449048
2023-04-24,05:48:11.000,114,11071923,13005,0,1682315290,13016.868493569993,-7.60396739999851,53625.92019888
2023-04-24,05:48:12.000,114,11071875,12805,0,1682315291,13016.518205449996,-7.773146519997681,53625.59180424001
2023-04-24,05:48:13.000,114,11071947,12965,0,1682315292,13016.26896198,-7.885932600001979,53625.37520352001
2023-04-24,05:48:14.000,114,11071908,13045,0,1682315293,13015.932146479994,-7.928227379998134,53625.07475736
2023-04-24,05:48:15.000,114,11071908,12845,0,1682315294,13015.676166699988,-7.963473030002206,53624.72540136001
2023-04-24,05:48:16.000,114,11071920,12525,0,1682315295,13015.467341089992,-7.928227379998134,53624.30617416
2023-04-24,05:48:17.000,114,11071857,13005,0,1682315296,13015.177679759996,-7.984620420000283,53624.005728
2023-04-24,05:48:18.000,114,11071909,13165,0,1682315297,13014.955381529995,-7.998718679999001,53623.63541064
2023-04-24,05:48:19.000,114,11071881,12725,0,1682315298,13014.712874369994,-7.970522160001565,53623.25810616
2023-04-24,05:48:20.000,114,11071877,13085,0,1682315299,13014.423213039998,453.74749284000427,53622.769007760005
2023-04-24,05:48:21.000,114,11071920,12805,0,1682315300,13014.147024329992,-8.083308239998587,53622.363754800004
2023-04-24,05:48:22.000,114,11071883,13125,0,1682315301,13013.83041776,-8.104455629996664,53621.97247608001
2023-04-24,05:48:23.000,114,11071871,13005,0,1682315302,13013.513811189994,-8.203143450002244,53621.67901704
2023-04-24,05:48:24.000,114,11071909,13165,0,1682315303,13013.210677239993,-8.23838909999904,53621.39953224001
2023-04-24,05:48:25.000,114,11071917,12925,0,1682315304,13012.840180189996,-8.217241710000962,53620.96633080001
2023-04-24,05:48:26.000,114,11071930,13005,0,1682315305,13012.42252896999,-8.23133996999968,53620.56806496
2023-04-24,05:48:27.000,114,11071877,12765,0,1682315306,13011.897096790002,453.52192068000295,53620.2326832
2023-04-24,05:48:28.000,114,11071944,12965,0,1682315307,13011.378400919995,-8.174946929997532,53619.967172640005
2023-04-24,05:48:29.000,114,11071910,12845,0,1682315308,13010.900122909989,-8.097406499997305,53619.60384240001
2023-04-24,05:48:30.000,114,11071867,12885,0,1682315309,13010.448790139992,-7.977571290000924,53619.198589440006
2023-04-24,05:48:31.000,114,11071898,12765,0,1682315310,13009.99072106,-7.878883469995344,53618.8003236
2023-04-24,05:48:32.000,114,11071925,12845,0,1682315311,13009.620224009988,-7.836588689999189,53618.409044880005
2023-04-24,05:48:33.000,114,11071865,12765,0,1682315312,13009.323826369997,-7.801343039995118,53618.11558584001
2023-04-24,05:48:34.000,114,11071874,12965,0,1682315313,13009.01395611,-7.801343039995118,53617.71732
2023-04-24,05:48:35.000,114,11071927,12765,0,1682315314,13008.64345905999,-7.801343039995118,53617.4378352
2023-04-24,05:48:36.000,114,11071893,12845,0,1682315315,13008.192126289992,-7.885932600001979,53617.08149208
2023-04-24,05:48:37.000,114,11071949,12565,0,1682315316,13007.68690303999,-7.984620420000283,53616.7391232
2023-04-24,05:48:38.000,114,11071950,12885,0,1682315317,13007.282724439989,-7.963473030002206,53616.43168992
2023-04-24,05:48:39.000,114,11071891,12965,0,1682315318,13006.784237499996,-8.06216085000051,53616.15220512001
2023-04-24,05:48:40.000,114,11071888,12765,0,1682315319,13006.26554162999,-8.153799539999454,53615.823810480004
2023-04-24,05:48:41.000,114,11071912,13125,0,1682315320,13005.787263619997,-8.294782140001189,53615.43253176001
2023-04-24,05:48:42.000,114,11071949,13085,0,1682315321,13005.24835881999,-8.407568219998211,53614.92945912001
2023-04-24,05:48:43.000,114,11071929,12925,0,1682315322,13004.763344499988,-8.611992990001454,53614.76176824001
2023-04-24,05:48:44.000,114,11071895,12885,0,1682315323,13004.325484349996,-8.767073850001907,53614.41939936
2023-04-24,05:48:45.000,114,11071919,12765,0,1682315324,13003.87415158,-8.922154709995084,53613.99318504001
2023-04-24,05:48:46.000,114,11071910,12885,0,1682315325,13003.395873569993,-9.09838296000089,53613.713700240005
2023-04-24,05:48:47.000,114,11071883,12885,0,1682315326,13002.924331869996,-9.295758599997498,53613.29447304
2023-04-24,05:48:48.000,114,11071919,13005,0,1682315327,13002.486471719989,-9.45788858999731,53612.88922008
2023-04-24,05:48:49.000,114,11071897,12885,0,1682315328,13002.190074079997,-9.68346074999863,53612.53287696001
2023-04-24,05:48:50.000,114,11071911,13125,0,1682315329,13001.907149059996,-9.901983780000592,53612.30928912
2023-04-24,05:48:51.000,114,11071915,12605,0,1682315330,13001.65116927999,451.61865558000136,53611.99486872
2023-04-24,05:48:52.000,114,11071894,12965,0,1682315331,13001.374980569999,-10.388373750000028,53611.582628640004
2023-04-24,05:48:53.000,114,11071942,12805,0,1682315332,13001.119000789993,-10.656240689997503,53611.30314384
2023-04-24,05:48:54.000,114,11071929,12925,0,1682315333,13000.957329349993,-11.001648059995205,53611.07256888001
2023-04-24,05:48:55.000,114,11071953,13085,0,1682315334,13000.788921599997,-11.290662389998033,53610.63936744001
2023-04-24,05:48:56.000,114,11071899,12965,0,1682315335,13000.674404329991,-11.558529329995508,53610.36686976
2023-04-24,05:48:57.000,114,11071898,12965,0,1682315336,13000.613777539991,-11.812298010001541,53610.06642360001
2023-04-24,05:48:58.000,114,11071850,12885,0,1682315337,13000.687876949996,-12.066066690000298,53609.7869388
2023-04-24,05:48:59.000,114,11071883,13205,0,1682315338,13000.62051385,-12.340982759997132,53609.56335096001
2023-04-24,05:49:00.000,114,11071878,13005,0,1682315339,13000.546414439996,-12.58770230999653,53609.28386616
2023-04-24,05:49:01.000,114,11071909,12645,0,1682315340,13000.53294181999,-12.792127079999773,53608.93451016
2023-04-24,05:49:02.000,114,11071948,13005,0,1682315341,13000.53967813,-12.975404459997662,53608.752845040006
2023-04-24,05:49:03.000,114,11071880,12965,0,1682315342,13000.647459089996,-13.102288800000679,53608.53624432001
2023-04-24,05:49:04.000,114,11071851,13005,0,1682315343,13000.714822189992,-13.179829230000905,53608.2148368
2023-04-24,05:49:05.000,114,11071933,12965,0,1682315344,13000.788921599997,-13.22917313999642,53608.03317168001
2023-04-24,05:49:06.000,114,11071903,12845,0,1682315345,13000.869757319997,-13.26441879000049,53607.77464824
2023-04-24,05:49:07.000,114,11071897,13085,0,1682315346,13001.004483520002,-13.27851704999921,53607.54407328
2023-04-24,05:49:08.000,114,11071916,12765,0,1682315347,13001.186363889989,-13.236222269995778,53607.411318000006
2023-04-24,05:49:09.000,114,11071906,12965,0,1682315348,13001.321090089994,-13.186878360000264,53607.20869152
2023-04-24,05:49:10.000,114,11071903,12965,0,1682315349,13001.36824425999,-13.130485319998115,53607.03401352
2023-04-24,05:49:11.000,114,11071874,12805,0,1682315350,13001.45581629,-13.109337930000038,53606.86632264
2023-04-24,05:49:12.000,114,11071857,12805,0,1682315351,13001.47602522,-13.08819054000196,53606.69164464001
2023-04-24,05:49:13.000,114,11071892,13085,0,1682315352,13001.50970676999,-13.144583579996834,53606.537928
2023-04-24,05:49:14.000,114,11071915,13125,0,1682315353,13001.50970676999,-13.158681839995552,53606.405172720006
2023-04-24,05:49:15.000,114,11071903,12765,0,1682315354,13001.462552599995,-13.200976619998983,53606.2933788
2023-04-24,05:49:16.000,114,11071902,12725,0,1682315355,13001.3951895,-13.186878360000264,53606.17459776
2023-04-24,05:49:17.000,114,11071909,12965,0,1682315356,13001.260463299994,-13.200976619998983,53605.95799704
2023-04-24,05:49:18.000,114,11071914,13045,0,1682315357,13001.240254369994,-13.215074879997701,53605.81825464
2023-04-24,05:49:19.000,114,11071914,12965,0,1682315358,13001.139209719993,-13.27146791999985,53605.65755088001
2023-04-24,05:49:20.000,114,11071924,12725,0,1682315359,13001.112264479998,-13.349008350000076,53605.55973120001
2023-04-24,05:49:21.000,114,11071893,12885,0,1682315360,13000.923647800002,-13.391303129996231,53605.36409184
2023-04-24,05:49:22.000,114,11071900,12845,0,1682315361,13000.876493629992,-13.384253999996872,53605.25928504
2023-04-24,05:49:23.000,114,11071902,12925,0,1682315362,13000.889966249997,-13.440647039999021,53605.22434944001
2023-04-24,05:49:24.000,114,11071890,12965,0,1682315363,13000.910175179997,-13.440647039999021,53605.0706328
2023-04-24,05:49:25.000,114,11071866,12925,0,1682315364,13000.735031119992,448.228024050004,53604.98678736001
2023-04-24,05:49:26.000,114,11071869,12885,0,1682315365,13000.505996579996,-13.560482249995403,53604.84005784001
2023-04-24,05:49:27.000,114,11071885,12965,0,1682315366,13000.31064358999,-13.616875289997552,53604.72127680001
2023-04-24,05:49:28.000,114,11071899,13045,0,1682315367,13000.095081669999,-13.722612239995215,53604.57454728
2023-04-24,05:49:29.000,114,11071899,12925,0,1682315368,12999.940146539993,-13.828349190000154,53604.63044424001
2023-04-24,05:49:30.000,114,11071896,13125,0,1682315369,12999.711111999997,-13.842447449998872,53604.53262456001
2023-04-24,05:49:31.000,114,11071908,12925,0,1682315370,12999.421450670001,-13.86359483999695,53604.43480488001
2023-04-24,05:49:32.000,114,11071932,12925,0,1682315371,12999.17894351,-13.927037009998458,53604.36493368001
2023-04-24,05:49:33.000,114,11071898,12885,0,1682315372,12998.92970003999,-13.976380920001247,53604.37890792
2023-04-24,05:49:34.000,114,11071903,12885,0,1682315373,12998.680456569993,-14.03982308999548,53604.155320080004
2023-04-24,05:49:35.000,114,11071890,12525,0,1682315374,12998.478367269992,-14.096216129997629,53604.07147464
2023-04-24,05:49:36.000,114,11071909,12805,0,1682315375,12998.303223210001,-14.060970480000833,53603.91077088001
2023-04-24,05:49:37.000,114,11071929,12885,0,1682315376,12998.09439759999,-14.1314617800017,53603.868848160004
2023-04-24,05:49:38.000,114,11071891,13045,0,1682315377,12997.87883568,-14.180805689997214,53603.88282240001
2023-04-24,05:49:39.000,114,11071929,12925,0,1682315378,12997.629592209989,-14.230149600000004,53603.722118640006
2023-04-24,05:49:40.000,114,11071881,13205,0,1682315379,12997.434239219998,-14.30769003000023,53603.69417016001
2023-04-24,05:49:41.000,114,11071873,12885,0,1682315380,12997.070478479996,447.37507932000153,53603.533466400004
2023-04-24,05:49:42.000,114,11071868,12645,0,1682315381,12996.90207073,-14.434574369995971,53603.51949216
2023-04-24,05:49:43.000,114,11071859,12845,0,1682315382,12996.63935464,-14.568507839998347,53603.51250504
2023-04-24,05:49:44.000,114,11071907,13165,0,1682315383,12996.369902239989,-14.646048269998573,53603.42865960001
2023-04-24,05:49:45.000,114,11071888,12725,0,1682315384,12996.073504599997,-14.76588348000223,53603.37974976001
2023-04-24,05:49:46.000,114,11071891,12645,0,1682315385,12995.830997439996,-14.920964339995407,53603.33083992001
2023-04-24,05:49:47.000,114,11071902,13005,0,1682315386,12995.61543551999,446.6560680600014,53603.316865680004
2023-04-24,05:49:48.000,114,11071876,12565,0,1682315387,12995.42008253,-15.209978669998236,53603.23302024
2023-04-24,05:49:49.000,114,11071875,13045,0,1682315388,12995.217993229999,-15.414403440001479,53603.19109752001
2023-04-24,05:49:50.000,114,11071917,13005,0,1682315389,12994.955277139998,-15.675221249999595,53603.12122632001
2023-04-24,05:49:51.000,114,11071872,12725,0,1682315390,12994.638670569992,-15.94308818999707,53603.10725208
2023-04-24,05:49:52.000,114,11071860,12925,0,1682315391,12994.22101935,-16.196856869995827,53602.9395612
2023-04-24,05:49:53.000,114,11071859,12885,0,1682315392,12993.749477650003,-16.492920329998014,53602.834754400006
2023-04-24,05:49:54.000,114,11071876,13085,0,1682315393,12993.372244289996,-16.732590749998053,53602.87667712001
2023-04-24,05:49:55.000,114,11071899,12965,0,1682315394,12992.92091152,-16.98635942999681,53602.7998188
2023-04-24,05:49:56.000,114,11071878,12805,0,1682315395,12992.449369820002,-17.183735070000694,53602.7299476
2023-04-24,05:49:57.000,114,11071951,13005,0,1682315396,12991.91720132999,-17.39520896999602,53602.65308928
2023-04-24,05:49:58.000,114,11071922,13005,0,1682315397,12991.492813799989,-17.557338959995832,53602.53430824
2023-04-24,05:49:59.000,114,11071874,12845,0,1682315398,12991.061689959992,-17.712419819996285,53602.527321120004
2023-04-24,05:50:00.000,114,11071912,13085,0,1682315399,12990.57667563999,-17.86045154999738,53602.30373328001
2023-04-24,05:50:01.000,114,11071892,13005,0,1682315400,12990.125342869993,-18.043728929995268,53602.212900720006
2023-04-24,05:50:02.000,114,11071925,12845,0,1682315401,12989.741373199991,-18.12831849000213,53602.12905528
2023-04-24,05:50:03.000,114,11071912,12765,0,1682315402,12989.36413984,-18.20585891999508,53602.094119680005
2023-04-24,05:50:04.000,114,11071911,12925,0,1682315403,12988.953224929988,-18.241104569999152,53602.01027424
2023-04-24,05:50:05.000,114,11071911,12965,0,1682315404,12988.44800168,-18.332743259998097,53601.877518960006
2023-04-24,05:50:06.000,114,11071900,12925,0,1682315405,12987.989932599994,-18.396185429999605,53601.81463488
2023-04-24,05:50:07.000,114,11071894,12885,0,1682315406,12987.457764109997,-18.47372585999983,53601.62598264
2023-04-24,05:50:08.000,114,11071869,12925,0,1682315407,12987.01990395999,-18.565364549998776,53601.472266000004
2023-04-24,05:50:09.000,114,11071909,12925,0,1682315408,12986.555098569988,-18.635855849999643,53601.38143344
2023-04-24,05:50:10.000,114,11071905,12965,0,1682315409,12986.211546760002,-18.692248890001792,53601.33951072
2023-04-24,05:50:11.000,114,11071911,12965,0,1682315410,12985.773686609995,-18.727494539998588,53601.24867816001
2023-04-24,05:50:12.000,114,11071939,12965,0,1682315411,12985.389716939993,-18.70634715000051,53601.19976832001
2023-04-24,05:50:13.000,114,11071887,12765,0,1682315412,12984.924911549992,-18.635855849999643,53601.06701304
2023-04-24,05:50:14.000,114,11071887,12885,0,1682315413,12984.58135973999,-18.53716803000134,53601.00412896
2023-04-24,05:50:15.000,114,11071868,12925,0,1682315414,12984.332116269994,-18.43848020999576,53600.86438656001
2023-04-24,05:50:16.000,114,11071866,12845,0,1682315415,12983.995300770002,-18.30454674000066,53600.84342520001
2023-04-24,05:50:17.000,114,11071873,12925,0,1682315416,12983.651748960001,-18.184711529997003,53600.7386184
2023-04-24,05:50:18.000,114,11071888,12765,0,1682315417,12983.38229655999,-18.01553240999783,53600.69669568001
2023-04-24,05:50:19.000,114,11071842,12605,0,1682315418,12983.065689989999,-17.881598939995456,53600.64778584001
2023-04-24,05:50:20.000,114,11071889,12925,0,1682315419,12982.823182829998,-17.6278302599967,53600.5639404
2023-04-24,05:50:21.000,114,11071927,12965,0,1682315420,12982.432476850001,-17.44455287999881,53600.535991920005
2023-04-24,05:50:22.000,114,11071887,12885,0,1682315421,12982.035034559995,-17.141440289997263,53600.45913360001
2023-04-24,05:50:23.000,114,11071904,12965,0,1682315422,12981.684746439998,-16.887671609998506,53600.38227528
2023-04-24,05:50:24.000,114,11071907,12805,0,1682315423,12981.341194629997,-16.59160814999632,53600.3543268
2023-04-24,05:50:25.000,114,11071918,12885,0,1682315424,12981.10542377999,-16.260299039997335,53600.27048136001
2023-04-24,05:50:26.000,114,11071902,12765,0,1682315425,12980.80228982999,-15.865547759996844,53600.27048136001
2023-04-24,05:50:27.000,114,11071871,12685,0,1682315426,12980.458738019988,-15.449649089998275,53600.298429840004
2023-04-24,05:50:28.000,114,11071872,12925,0,1682315427,12980.108449899992,-15.068996069996501,53600.368301040005
2023-04-24,05:50:29.000,114,11071877,12965,0,1682315428,12979.71100761,-14.730637829998159,53600.319391200006
2023-04-24,05:50:30.000,114,11071905,13085,0,1682315429,12979.327037939998,447.3327845399981,53600.3543268
2023-04-24,05:50:31.000,114,11071915,12925,0,1682315430,12978.976749820002,-14.08211786999891,53600.298429840004
2023-04-24,05:50:32.000,114,11071927,12725,0,1682315431,12978.66687955999,-13.743759630000568,53600.30541696
2023-04-24,05:50:33.000,114,11071913,12645,0,1682315432,12978.41089978,-13.433597909999662,53600.37528816
2023-04-24,05:50:34.000,114,11071898,12845,0,1682315433,12978.168392619998,448.6580209800013,53600.37528816
2023-04-24,05:50:35.000,114,11071875,12765,0,1682315434,12977.777686640002,-12.644095349998679,53600.4940692
2023-04-24,05:50:36.000,114,11071887,12805,0,1682315435,12977.4139259,-12.122459729995171,53600.466120720004
2023-04-24,05:50:37.000,114,11071880,12845,0,1682315436,12977.17141874,-11.657217150001088,53600.57791464001
2023-04-24,05:50:38.000,114,11071882,12765,0,1682315437,12976.753767519993,-11.163778050002293,53600.535991920005
2023-04-24,05:50:39.000,114,11071899,12605,0,1682315438,12976.511260359992,-10.656240689997503,53600.62682448001
2023-04-24,05:50:40.000,114,11071902,12885,0,1682315439,12976.288962129991,-10.078212029999122,53600.76656688
2023-04-24,05:50:41.000,114,11071882,12805,0,1682315440,12975.98582817999,-9.528379889998178,53600.8783608
2023-04-24,05:50:42.000,114,11071937,12685,0,1682315441,12975.743321019989,-8.936252970001078,53600.96220624001
2023-04-24,05:50:43.000,114,11071935,12885,0,1682315442,12975.514286479993,453.3809380800012,53601.06701304
2023-04-24,05:50:44.000,114,11071939,12885,0,1682315443,12975.332406109992,-7.773146519997681,53601.2626524
2023-04-24,05:50:45.000,114,11071928,13005,0,1682315444,12975.089898949991,-7.166921340001863,53601.4373304
2023-04-24,05:50:46.000,114,11071899,12685,0,1682315445,12974.87433703,-6.476106599999184,53601.55611144
2023-04-24,05:50:47.000,114,11071913,12925,0,1682315446,12974.652038799999,-5.827586639999936,53601.72380232
2023-04-24,05:50:48.000,114,11071870,12605,0,1682315447,12974.375850089993,-5.200214069998765,53601.84258336
2023-04-24,05:50:49.000,114,11071878,12885,0,1682315448,12974.072716139992,-4.664480189996539,53602.1011068
2023-04-24,05:50:50.000,114,11071901,12805,0,1682315449,12973.78979111999,-4.100549789996876,53602.24783632
2023-04-24,05:50:51.000,114,11071864,12765,0,1682315450,12973.54728395999,-3.529570259997854,53602.40155296001
2023-04-24,05:50:52.000,114,11071909,12685,0,1682315451,12973.338458349994,-2.9867872499962687,53602.429501440005
2023-04-24,05:50:53.000,114,11071870,12965,0,1682315452,12973.109423809998,-2.436955109995324,53602.695012000004
2023-04-24,05:50:54.000,114,11071891,13205,0,1682315453,12972.860180340002,-1.7602386299986392,53602.78584456001
2023-04-24,05:50:55.000,114,11071885,12885,0,1682315454,12972.691772589991,-1.1610625800021808,53603.0094324
2023-04-24,05:50:56.000,114,11071911,12925,0,1682315455,12972.51662853,-0.4702478399995016,53603.05834224
2023-04-24,05:50:57.000,114,11071906,13085,0,1682315456,12972.39537495,0.1430264700029511,53603.219046000006
2023-04-24,05:50:58.000,114,11071919,13005,0,1682315457,12972.301066609994,0.8267920799989952,53603.386736880006
2023-04-24,05:50:59.000,114,11071879,12765,0,1682315458,12972.146131479989,1.5105576900023152,53603.63128608
2023-04-24,05:51:00.000,114,11071958,12885,0,1682315459,12971.937305869993,2.1449793900028453,53603.72910576
2023-04-24,05:51:01.000,114,11071920,12965,0,1682315460,12971.634171919992,2.7230080500012264,53603.76404136001
2023-04-24,05:51:02.000,114,11071903,13085,0,1682315461,12971.223257009995,3.3574297500017565,53603.79198984001
2023-04-24,05:51:03.000,114,11071896,13085,0,1682315462,12970.825814719989,3.9848023200029274,53603.89679664
2023-04-24,05:51:04.000,114,11071940,13205,0,1682315463,12970.462053980002,4.633322280002176,53603.938719360005
2023-04-24,05:51:05.000,114,11071952,12965,0,1682315464,12970.01745752,5.197252680001839,53603.97365496
2023-04-24,05:51:06.000,114,11071907,12765,0,1682315465,12969.451607479998,5.803477859997656,53604.0225648
2023-04-24,05:51:07.000,114,11071869,13325,0,1682315466,12968.926175299996,6.289867830004368,53604.057500400006
2023-04-24,05:51:08.000,114,11071870,12965,0,1682315467,12968.394006809998,6.741012149999733,53604.05051328001
2023-04-24,05:51:09.000,114,11071953,12965,0,1682315468,12967.875310939991,7.135763430000225,53604.02955192001
2023-04-24,05:51:10.000,114,11071877,13125,0,1682315469,12967.289251969989,7.586907750002865,53603.95968072001
2023-04-24,05:51:11.000,114,11071948,12765,0,1682315470,12966.723401930001,469.8829514099998,53603.9526936
2023-04-24,05:51:12.000,114,11071874,12765,0,1682315471,12966.137342959999,8.376410310003848,53603.7780156
2023-04-24,05:51:13.000,114,11071900,12845,0,1682315472,12965.544547680001,8.735915940000268,53603.75705424
2023-04-24,05:51:14.000,114,11071926,12925,0,1682315473,12964.99217025999,9.067225049999251,53603.73609288
2023-04-24,05:51:15.000,114,11071852,12925,0,1682315474,12964.486947010002,9.476074589998461,53603.61731184
2023-04-24,05:51:16.000,114,11071886,13045,0,1682315475,12963.92109697,9.94131716999982,53603.57538912001
2023-04-24,05:51:17.000,114,11071895,12845,0,1682315476,12963.287883830002,10.293773670004157,53603.393724
2023-04-24,05:51:18.000,114,11071948,12965,0,1682315477,12962.661407,10.646230170001218,53603.30289144
2023-04-24,05:51:19.000,114,11071878,12845,0,1682315478,12962.061875409992,11.012784930004273,53603.27494296
2023-04-24,05:51:20.000,114,11071923,13005,0,1682315479,12961.35456285999,473.3088285900012,53603.12122632001
2023-04-24,05:51:21.000,114,11071888,12805,0,1682315480,12960.573150899996,11.759992710001825,53602.98847104
2023-04-24,05:51:22.000,114,11071870,13045,0,1682315481,12959.933201449989,12.168842250001035,53602.883664240006
2023-04-24,05:51:23.000,114,11071944,13005,0,1682315482,12959.374087719996,12.443758319997869,53602.862702880004
2023-04-24,05:51:24.000,114,11071888,12965,0,1682315483,12958.781292439999,12.753920039998775,53602.73693472001
2023-04-24,05:51:25.000,114,11071886,13045,0,1682315484,12958.161551919991,13.127523930001189,53602.63911504001
2023-04-24,05:51:26.000,114,11071906,12685,0,1682315485,12957.575492949989,13.501127820003603,53602.5552696
2023-04-24,05:51:27.000,114,11071850,12965,0,1682315486,12956.989433980001,13.860633450000023,53602.40854008
2023-04-24,05:51:28.000,114,11071875,12965,0,1682315487,12956.51789227999,14.220139080003719,53602.191939360004
2023-04-24,05:51:29.000,114,11071902,12965,0,1682315488,12956.073295820002,14.56554645000142,53602.12206816
2023-04-24,05:51:30.000,114,11071904,13125,0,1682315489,12955.62869936,14.833413389998896,53602.0312356
2023-04-24,05:51:31.000,114,11071916,12965,0,1682315490,12955.190839209994,15.080132939998293,53601.8914932
2023-04-24,05:51:32.000,114,11071875,12965,0,1682315491,12954.699088579997,15.298655970000254,53601.74476368
2023-04-24,05:51:33.000,114,11071920,12805,0,1682315492,12954.24101949999,15.474884219998785,53601.521175840004
2023-04-24,05:51:34.000,114,11071880,12765,0,1682315493,12953.843577209998,15.580621170003724,53601.40938192
2023-04-24,05:51:35.000,114,11071860,13005,0,1682315494,12953.425925989992,15.66521073000331,53601.38143344
2023-04-24,05:51:36.000,114,11071887,12885,0,1682315495,12953.02174738999,15.770947680000972,53601.19976832001
2023-04-24,05:51:37.000,114,11071917,12685,0,1682315496,12952.624305099998,15.820291590003762,53601.10194864
2023-04-24,05:51:38.000,114,11071890,12885,0,1682315497,12952.287489599992,15.876684629998636,53600.969193360004
2023-04-24,05:51:39.000,114,11071905,12805,0,1682315498,12951.86310206999,15.89078289000463,53600.89932216
2023-04-24,05:51:40.000,114,11071894,12925,0,1682315499,12951.411769299993,15.940126800000144,53600.76656688
2023-04-24,05:51:41.000,114,11071919,12645,0,1682315500,12950.973909150001,15.968323320004856,53600.52201768
2023-04-24,05:51:42.000,114,11071888,12725,0,1682315501,12950.56299423999,15.996519840002293,53600.37528816
2023-04-24,05:51:43.000,114,11071939,12605,0,1682315502,12950.051034679993,15.961274189998221,53600.2145844
2023-04-24,05:51:44.000,114,11071877,13125,0,1682315503,12949.52560249999,16.01061810000101,53600.032919280005
2023-04-24,05:51:45.000,114,11071928,12845,0,1682315504,12948.932807219993,16.03176548999909,53599.87920264
2023-04-24,05:51:46.000,114,11071878,12765,0,1682315505,12948.346748249991,16.222092000003613,53599.592730719996
2023-04-24,05:51:47.000,114,11071932,12925,0,1682315506,12947.767425589998,16.320779820001917,53599.362155760005
2023-04-24,05:51:48.000,114,11071915,12645,0,1682315507,12947.201575549996,16.356025469998713,53599.11760656001
2023-04-24,05:51:49.000,114,11071909,13125,0,1682315508,12946.622252889989,16.370123730004707,53598.94991568001
2023-04-24,05:51:50.000,114,11071929,12925,0,1682315509,12945.87452248,16.4406150299983,53598.76126344001
2023-04-24,05:51:51.000,114,11071913,12645,0,1682315510,12945.099846830002,16.518155459998525,53598.50972712
2023-04-24,05:51:52.000,114,11071923,12965,0,1682315511,12944.257808079994,16.687334579997696,53598.18133248001
2023-04-24,05:51:53.000,114,11071932,13005,0,1682315512,12943.43597826,16.750776749999204,53597.96473176001
2023-04-24,05:51:54.000,114,11071903,13005,0,1682315513,12942.755610949993,16.793071530002635,53597.72018256
2023-04-24,05:51:55.000,114,11071910,13085,0,1682315514,12941.96746267999,16.764875009997922,53597.5245432
2023-04-24,05:51:56.000,114,11071895,12965,0,1682315515,12941.199523340001,16.786022400003276,53597.21710992
2023-04-24,05:51:57.000,114,11071911,13165,0,1682315516,12940.505683409989,16.82126805000007,53596.90967664001
2023-04-24,05:51:58.000,114,11071935,12805,0,1682315517,12939.825316099996,16.863562830003502,53596.60224336001
2023-04-24,05:51:59.000,114,11071903,13005,0,1682315518,12939.158421409993,16.88471022000158,53596.33673280001
2023-04-24,05:52:00.000,114,11071872,12925,0,1682315519,12938.37027313999,16.990447169999243,53596.05026088001
2023-04-24,05:52:01.000,114,11071864,12885,0,1682315520,12937.528234389996,17.216019330000563,53595.73584048001
2023-04-24,05:52:02.000,114,11071920,12765,0,1682315521,12936.820921839993,17.51913192000211,53595.49827840001
2023-04-24,05:52:03.000,114,11071913,13045,0,1682315522,12936.1203456,17.829293640003016,53595.218793600005
2023-04-24,05:52:04.000,114,11071886,13005,0,1682315523,12935.325461020002,18.068964060003054,53594.98123152
2023-04-24,05:52:05.000,114,11071880,12725,0,1682315524,12934.530576439989,18.252241440000944,53594.65283688
2023-04-24,05:52:06.000,114,11071877,12805,0,1682315525,12933.73569185999,18.34388012999989,53594.38732632
2023-04-24,05:52:07.000,114,11071866,12965,0,1682315526,12932.927334660002,18.400273170002038,53594.05893168001
2023-04-24,05:52:08.000,114,11071858,12765,0,1682315527,12932.17286793999,18.527157509997778,53593.75149840001
2023-04-24,05:52:09.000,114,11071905,12845,0,1682315528,12931.539654799992,18.689287500004866,53593.562846160006
2023-04-24,05:52:10.000,114,11071892,12725,0,1682315529,12930.866023799994,18.816171840000607,53593.23445152
2023-04-24,05:52:11.000,114,11071862,13085,0,1682315530,12930.246283280001,19.062891390000004,53592.920031120004
2023-04-24,05:52:12.000,114,11071883,12805,0,1682315531,12929.565915969994,19.295512680000684,53592.66150768
2023-04-24,05:52:13.000,114,11071927,12965,0,1682315532,12929.033747479996,19.60567440000159,53592.4239456
2023-04-24,05:52:14.000,114,11071901,12805,0,1682315533,12928.312962309989,19.915836120002496,53592.12349944001
2023-04-24,05:52:15.000,114,11071954,12965,0,1682315534,12927.760584889991,20.275341749998915,53591.913885840004
2023-04-24,05:52:16.000,114,11071891,12725,0,1682315535,12927.134108059989,20.64894564000133,53591.54356848001
2023-04-24,05:52:17.000,114,11071910,12925,0,1682315536,12926.601939569991,20.9309108400048,53591.2710708
2023-04-24,05:52:18.000,114,11071865,12805,0,1682315537,12926.069771079994,21.22697429999971,53591.0614572
2023-04-24,05:52:19.000,114,11071919,13245,0,1682315538,12925.463503179992,21.50893950000318,53590.809920880005
2023-04-24,05:52:20.000,114,11071909,12885,0,1682315539,12924.92459838,21.762708180001937,53590.572358800004
2023-04-24,05:52:21.000,114,11071862,12605,0,1682315540,12924.405902509992,22.03762424999877,53590.13217024001
2023-04-24,05:52:22.000,114,11071914,12885,0,1682315541,12923.792898299995,22.220901630003937,53589.95050512
2023-04-24,05:52:23.000,114,11071899,13205,0,1682315542,12923.200103019997,22.418277270000544,53589.754865760005
2023-04-24,05:52:24.000,114,11071882,12805,0,1682315543,12922.60730774,22.643849430001865,53589.44743248
2023-04-24,05:52:25.000,114,11071930,12765,0,1682315544,12922.095348180002,22.862372460003826,53589.12602496001
2023-04-24,05:52:26.000,114,11071912,12925,0,1682315545,12921.60359754999,23.094993750004505,53588.85352728
2023-04-24,05:52:27.000,114,11071880,12925,0,1682315546,12921.078165369989,23.32056590999855,53588.63692656
2023-04-24,05:52:28.000,114,11071876,12845,0,1682315547,12920.465161159991,23.630727629999456,53588.32949328
2023-04-24,05:52:29.000,114,11071901,12885,0,1682315548,12919.919520049989,23.905643700003566,53588.140841039996
2023-04-24,05:52:30.000,114,11071897,12965,0,1682315549,12919.293043220001,24.22990368000319,53587.81943352
2023-04-24,05:52:31.000,114,11071909,12765,0,1682315550,12918.84171044999,24.427279319999798,53587.58187144
2023-04-24,05:52:32.000,114,11071899,12845,0,1682315551,12918.356696130002,24.659900610000477,53587.30937376001
2023-04-24,05:52:33.000,114,11071894,12965,0,1682315552,12918.026616939991,24.86432538000372,53587.05085032
2023-04-24,05:52:34.000,114,11071897,13045,0,1682315553,12917.75042823,25.082848409998405,53586.86219808
2023-04-24,05:52:35.000,114,11071909,12925,0,1682315554,12917.400140109989,25.350715350003156,53586.624636
2023-04-24,05:52:36.000,114,11071905,12885,0,1682315555,12916.901653169996,25.597434900002554,53586.42899664
2023-04-24,05:52:37.000,114,11071882,12925,0,1682315556,12916.457056709995,25.837105320002593,53586.12156336
2023-04-24,05:52:38.000,114,11071881,12925,0,1682315557,12915.965306079997,26.175463560000935,53585.82111720001
2023-04-24,05:52:39.000,114,11071891,12845,0,1682315558,12915.48702806999,26.365790069998184,53585.66740056
2023-04-24,05:52:40.000,114,11071851,12925,0,1682315559,12914.995277439994,26.67595178999909,53585.43682560001
2023-04-24,05:52:41.000,114,11071843,13085,0,1682315560,12914.523735739996,26.873327430002973,53585.20625064
2023-04-24,05:52:42.000,114,11071902,12845,0,1682315561,12914.0926119,27.18348915000388,53585.02458552
2023-04-24,05:52:43.000,114,11071871,12925,0,1682315562,12913.742323779989,27.409061309997924,53584.82894616
2023-04-24,05:52:44.000,114,11071932,12685,0,1682315563,12913.418980900002,27.634633469999244,53584.675229520006
2023-04-24,05:52:45.000,114,11071874,12885,0,1682315564,12913.09563802,27.810861719997774,53584.52850000001
2023-04-24,05:52:46.000,114,11071888,12805,0,1682315565,12912.70493203999,28.0011882300023,53584.40273184
2023-04-24,05:52:47.000,114,11071906,13005,0,1682315566,12912.428743329998,28.276104299999133,53584.172156880006
2023-04-24,05:52:48.000,114,11071914,12765,0,1682315567,12912.132345689992,28.57921689000068,53583.94856904001
2023-04-24,05:52:49.000,114,11071899,12845,0,1682315568,12911.903311149996,28.882329480002227,53583.82280088
2023-04-24,05:52:50.000,114,11071905,12965,0,1682315569,12911.640595059995,29.22773684999993,53583.69703272
2023-04-24,05:52:51.000,114,11071892,12765,0,1682315570,12911.357670039994,29.56609508999827,53583.48741912
2023-04-24,05:52:52.000,114,11071905,12845,0,1682315571,12911.054536089992,29.925600720001967,53583.312741120004
2023-04-24,05:52:53.000,114,11071865,12685,0,1682315572,12910.764874759996,30.292155479997746,53583.17299872
2023-04-24,05:52:54.000,114,11071880,12805,0,1682315573,12910.481949739995,30.679857629998878,53582.99133360001
2023-04-24,05:52:55.000,114,11071891,12765,0,1682315574,12910.145134239989,31.08165803999873,53582.8166556
2023-04-24,05:52:56.000,114,11071880,13085,0,1682315575,12909.774637189992,31.441163670002425,53582.66992608
2023-04-24,05:52:57.000,114,11071876,12925,0,1682315576,12909.35698597,31.850013210001634,53582.46031248
2023-04-24,05:52:58.000,114,11071933,12965,0,1682315577,12908.946071059989,32.251813620001485,53582.41140264
2023-04-24,05:52:59.000,114,11071853,12725,0,1682315578,12908.676618659993,32.611319249997905,53582.31358296
2023-04-24,05:53:00.000,114,11071886,12885,0,1682315579,12908.333066849991,33.0060705299984,53582.1878148
2023-04-24,05:53:01.000,114,11071960,12885,0,1682315580,12907.98951503999,33.337379640004656,53582.08300800001
2023-04-24,05:53:02.000,114,11071893,12925,0,1682315581,12907.585336439988,33.73213091999787,53581.68474216
2023-04-24,05:53:03.000,114,11071917,13005,0,1682315582,12907.140739980001,34.04229263999878,53581.57993536001
2023-04-24,05:53:04.000,114,11071903,12845,0,1682315583,12906.783715549995,34.42294566000055,53581.48211568001
2023-04-24,05:53:05.000,114,11071866,12805,0,1682315584,12906.406482189988,34.803598680002324,53581.272502080006
2023-04-24,05:53:06.000,114,11071898,12805,0,1682315585,12906.029248829997,35.1842517000041,53581.153721040006
2023-04-24,05:53:07.000,114,11071902,12845,0,1682315586,12905.69243332999,35.58605211000395,53581.04891424
2023-04-24,05:53:08.000,114,11071874,12925,0,1682315587,12905.463398789994,36.008999910001876,53580.94410744
2023-04-24,05:53:09.000,114,11071920,12725,0,1682315588,12905.133319599998,36.467193360003876,53580.78340368
2023-04-24,05:53:10.000,114,11071892,12725,0,1682315589,12904.850394579997,36.9253868099986,53580.65763552
2023-04-24,05:53:11.000,114,11071922,13005,0,1682315590,12904.59441479999,37.35538374000316,53580.482957520006
2023-04-24,05:53:12.000,114,11071912,13245,0,1682315591,12904.29801716,37.82767545000388,53580.413086320004
2023-04-24,05:53:13.000,114,11071859,13125,0,1682315592,12904.082455239994,38.41980237000098,53580.34321512
2023-04-24,05:53:14.000,114,11071911,13085,0,1682315593,12903.887102250002,39.018978420004714,53580.33622800001
2023-04-24,05:53:15.000,114,11071910,12965,0,1682315594,12903.651331399997,39.589957950003736,53580.28033104
2023-04-24,05:53:16.000,114,11071879,12485,0,1682315595,12903.37514268999,40.175035740001476,53580.21045984
2023-04-24,05:53:17.000,114,11071936,13005,0,1682315596,12903.13263552999,40.79535918000329,53580.11264016
2023-04-24,05:53:18.000,114,11071862,12685,0,1682315597,12903.024854569994,41.42273175000446,53580.077704560004
2023-04-24,05:53:19.000,114,11071855,13045,0,1682315598,12902.842974199993,42.0078095400022,53580.08469168
2023-04-24,05:53:20.000,114,11071924,13005,0,1682315599,12902.688039070003,42.61403471999802,53580.07071744001
2023-04-24,05:53:21.000,114,11071921,12965,0,1682315600,12902.506158700002,43.14976860000024,53580.04276896
2023-04-24,05:53:22.000,114,11071854,12765,0,1682315601,12902.277124159991,43.68550248000247,53580.077704560004
2023-04-24,05:53:23.000,114,11071854,12885,0,1682315602,12902.007671759995,44.19303983999998,53580.13360152
2023-04-24,05:53:24.000,114,11071912,12605,0,1682315603,12901.650647329989,44.67942980999942,53580.15456288
2023-04-24,05:53:25.000,114,11071909,13045,0,1682315604,12901.293622899997,45.08123021999927,53580.126614400004
2023-04-24,05:53:26.000,114,11071873,12685,0,1682315605,12900.889444299995,45.440735850002966,53580.08469168
2023-04-24,05:53:27.000,114,11071897,12725,0,1682315606,12900.505474629994,45.8284380000041,53580.08469168
2023-04-24,05:53:28.000,114,11071899,12725,0,1682315607,12900.134977579997,46.18089450000116,53580.11962728001
2023-04-24,05:53:29.000,114,11071923,13005,0,1682315608,12899.818371009991,46.56859665000229,53580.13360152
2023-04-24,05:53:30.000,114,11071886,12965,0,1682315609,12899.51523705999,46.892856630001916,53580.16853712001
2023-04-24,05:53:31.000,114,11071916,12965,0,1682315610,12899.218839419998,47.252362259998336,53580.18251136
2023-04-24,05:53:32.000,114,11071900,12925,0,1682315611,12898.882023919992,47.63301528000011,53580.196485600005
2023-04-24,05:53:33.000,114,11071900,13045,0,1682315612,12898.706879860001,48.07006134000403,53580.20347272
2023-04-24,05:53:34.000,114,11071885,13245,0,1682315613,12898.51826317999,48.521205659999396,53580.18949848001
2023-04-24,05:53:35.000,114,11071907,13165,0,1682315614,12898.37680066999,48.993497370000114,53580.20347272
2023-04-24,05:53:36.000,114,11071843,12845,0,1682315615,12898.228601849994,49.45169082000211,53580.21045984
2023-04-24,05:53:37.000,114,11071906,12965,0,1682315616,12898.127557199994,49.82529471000453,53580.23840832001
2023-04-24,05:53:38.000,114,11071885,12725,0,1682315617,12898.11408457999,50.205947729999025,53580.38513784001
2023-04-24,05:53:39.000,114,11071906,12725,0,1682315618,12897.972622069989,50.57955162000144,53580.413086320004
2023-04-24,05:53:40.000,114,11071894,13045,0,1682315619,12897.804214319993,50.91790985999978,53580.49693176
2023-04-24,05:53:41.000,114,11071871,13085,0,1682315620,12897.595388709997,51.36200505000306,53580.42007344
2023-04-24,05:53:42.000,114,11071919,12805,0,1682315621,12897.474135129996,51.79905110999971,53580.50391888001
2023-04-24,05:53:43.000,114,11071885,12925,0,1682315622,12897.272045829995,52.21494977999828,53580.580777200004
2023-04-24,05:53:44.000,114,11071844,13045,0,1682315623,12897.049747599995,52.6519958400022,53580.65763552
2023-04-24,05:53:45.000,114,11071947,12885,0,1682315624,12896.820713059999,53.06084538000141,53580.64366128001
2023-04-24,05:53:46.000,114,11071885,13085,0,1682315625,12896.551260660002,53.53313709000213,53580.69257112001
2023-04-24,05:53:47.000,114,11071892,12925,0,1682315626,12896.389589220002,53.99133054000413,53580.72750672
2023-04-24,05:53:48.000,114,11071881,13205,0,1682315627,12896.221181469991,54.364934429999266,53580.83231352
2023-04-24,05:53:49.000,114,11071885,12805,0,1682315628,12896.01909216999,54.78788223000447,53580.84628776
2023-04-24,05:53:50.000,114,11071926,12965,0,1682315629,12895.84394811,55.19673177000368,53580.87423624
2023-04-24,05:53:51.000,114,11071900,12965,0,1682315630,12895.702485599999,55.61967957000161,53580.8951976
2023-04-24,05:53:52.000,114,11071896,12885,0,1682315631,12895.567759399994,56.0144308500021,53580.94410744
2023-04-24,05:53:53.000,114,11071919,12965,0,1682315632,12895.507132609993,56.42328039000131,53581.02096576
2023-04-24,05:53:54.000,114,11071928,12965,0,1682315633,12895.419560579998,56.77573688999837,53581.17468240001
2023-04-24,05:53:55.000,114,11071928,12885,0,1682315634,12895.257889139997,57.12819339000271,53581.2794892
2023-04-24,05:53:56.000,114,11071900,12885,0,1682315635,12895.129899250001,57.48769901999913,53581.32839904
2023-04-24,05:53:57.000,114,11071871,12725,0,1682315636,12894.90760102,57.840155520003464,53581.419231600004
2023-04-24,05:53:58.000,114,11071880,12965,0,1682315637,12894.914337329996,58.2137594099986,53581.49608992
2023-04-24,05:53:59.000,114,11071870,12885,0,1682315638,12894.86718316,58.538019389998226,53581.56596112
2023-04-24,05:54:00.000,114,11071898,12845,0,1682315639,12894.77961112999,58.7847389400049,53581.68474216
2023-04-24,05:54:01.000,114,11071897,13125,0,1682315640,12894.631412309995,59.03850762000366,53581.83147168
2023-04-24,05:54:02.000,114,11071863,13005,0,1682315641,12894.59773075999,59.25703064999834,53581.992175440006
2023-04-24,05:54:03.000,114,11071847,12965,0,1682315642,12894.55731289999,59.50375019999774,53582.15287920001
2023-04-24,05:54:04.000,114,11071900,12965,0,1682315643,12894.489949799994,59.71522410000034,53582.208776160005
2023-04-24,05:54:05.000,114,11071845,12605,0,1682315644,12894.530367659994,59.88440321999951,53582.46729960001
2023-04-24,05:54:06.000,114,11071894,12845,0,1682315645,12894.54384028,60.02538582000125,53582.62101624
2023-04-24,05:54:07.000,114,11071880,12725,0,1682315646,12894.429323009994,60.13817189999827,53582.73979728
2023-04-24,05:54:08.000,114,11071885,13125,0,1682315647,12894.442795629999,60.30030188999808,53582.90748816
2023-04-24,05:54:09.000,114,11071852,13125,0,1682315648,12894.395641459989,60.504726660001324,53583.17998584
2023-04-24,05:54:10.000,114,11071878,13325,0,1682315649,12894.503422419999,60.76554446999944,53583.36165096
2023-04-24,05:54:11.000,114,11071904,12965,0,1682315650,12894.503422419999,61.10390270999778,53583.52235472001
2023-04-24,05:54:12.000,114,11071895,13045,0,1682315651,12894.64488493,61.34357312999782,53583.75991680001
2023-04-24,05:54:13.000,114,11071920,12685,0,1682315652,12894.813292679995,61.68193137000344,53583.92062056
2023-04-24,05:54:14.000,114,11071839,12765,0,1682315653,12894.961491499991,62.02028961000178,53584.13722128
2023-04-24,05:54:15.000,114,11071895,12965,0,1682315654,12895.089481390001,62.38684437000484,53584.39574472
2023-04-24,05:54:16.000,114,11071903,12965,0,1682315655,12895.150108180002,62.79569391000405,53584.57042272
2023-04-24,05:54:17.000,114,11071896,12685,0,1682315656,12895.237680209997,63.218641710001975,53584.80099768
2023-04-24,05:54:18.000,114,11071948,12925,0,1682315657,12895.446505819993,63.64863863999926,53585.12240520001
2023-04-24,05:54:19.000,114,11071898,13045,0,1682315658,12895.561023089998,64.08568470000318,53585.40189
2023-04-24,05:54:20.000,114,11071920,13045,0,1682315659,12895.709221909994,64.55092728000454,53585.67438768001
2023-04-24,05:54:21.000,114,11071877,12765,0,1682315660,12895.749639769994,65.02321898999799,53585.88400128
2023-04-24,05:54:22.000,114,11071867,12805,0,1682315661,12895.870893349995,65.4955106999987,53586.13553760001
2023-04-24,05:54:23.000,114,11071847,13085,0,1682315662,12895.85742072999,65.98190066999814,53586.49188072001
2023-04-24,05:54:24.000,114,11071893,12845,0,1682315663,12895.9045749,66.43304499000078,53586.72944280001
2023-04-24,05:54:25.000,114,11071856,12725,0,1682315664,12895.89783858999,66.91943496000022,53586.99495336001
2023-04-24,05:54:26.000,114,11071868,12805,0,1682315665,12895.891102279995,67.44107058000372,53587.302386639996
2023-04-24,05:54:27.000,114,11071876,12765,0,1682315666,12895.951729069995,67.93450968000252,53587.525974480006
2023-04-24,05:54:28.000,114,11071847,13005,0,1682315667,12895.98541062,68.44204704000003,53587.847382
2023-04-24,05:54:29.000,114,11071886,13085,0,1682315668,12895.9045749,69.02007569999842,53587.96616304
2023-04-24,05:54:30.000,114,11071914,13205,0,1682315669,12895.98541062,69.44302350000362,53588.26660920001
2023-04-24,05:54:31.000,114,11071837,12805,0,1682315670,12896.012355859995,69.8730204300009,53588.643913679996
2023-04-24,05:54:32.000,114,11071882,13125,0,1682315671,12895.97867430999,70.24662432000332,53588.86051440001
2023-04-24,05:54:33.000,114,11071879,12765,0,1682315672,12895.911311209995,70.59203169000102,53589.09807648
2023-04-24,05:54:34.000,114,11071910,13045,0,1682315673,12895.891102279995,70.95858645000408,53589.349612800004
2023-04-24,05:54:35.000,114,11071896,12885,0,1682315674,12895.92478383,71.2687481699977,53589.67102032
2023-04-24,05:54:36.000,114,11071864,12925,0,1682315675,12895.88436597,71.50841858999775,53589.92954376
2023-04-24,05:54:37.000,114,11071846,12845,0,1682315676,12895.850684419995,71.69169597000291,53590.19505432
2023-04-24,05:54:38.000,114,11071855,12805,0,1682315677,12895.83721179999,71.86087509000208,53590.41165504
2023-04-24,05:54:39.000,114,11071866,13205,0,1682315678,12895.722694529999,72.03710334000061,53590.57934592
2023-04-24,05:54:40.000,114,11071838,12925,0,1682315679,12895.722694529999,72.19923333000042,53590.83786936
2023-04-24,05:54:41.000,114,11071891,13165,0,1682315680,12895.614913569989,72.30497027999809,53591.026521600004
2023-04-24,05:54:42.000,114,11071849,13005,0,1682315681,12895.621649879999,72.50939505000133,53591.27805792
2023-04-24,05:54:43.000,114,11071891,12885,0,1682315682,12895.587968329994,72.6433285200037,53591.599465440006
2023-04-24,05:54:44.000,114,11071874,12765,0,1682315683,12895.574495709989,72.84775328999967,53591.80209192
2023-04-24,05:54:45.000,114,11071868,12605,0,1682315684,12895.614913569989,73.01693240999884,53592.02567976001
2023-04-24,05:54:46.000,114,11071896,12765,0,1682315685,12895.520605229998,73.16496413999994,53592.17240928001
2023-04-24,05:54:47.000,114,11071900,13125,0,1682315686,12895.453242129988,73.32709412999975,53592.36106152001
2023-04-24,05:54:48.000,114,11071877,13125,0,1682315687,12895.325252239993,73.49627324999892,53592.50779104001
2023-04-24,05:54:49.000,114,11071905,12925,0,1682315688,12895.237680209997,73.62315759000194,53592.73137888
2023-04-24,05:54:50.000,114,11071907,12805,0,1682315689,12895.190526040002,73.75004192999768,53592.989902320005
2023-04-24,05:54:51.000,114,11071917,13125,0,1682315690,12895.109690320001,73.85577888000262,53593.17156744
2023-04-24,05:54:52.000,114,11071896,12845,0,1682315691,12894.921073639991,73.99676148000435,53593.29034848
2023-04-24,05:54:53.000,114,11071903,12925,0,1682315692,12894.712248029995,74.06020364999858,53593.40912952
2023-04-24,05:54:54.000,114,11071877,12805,0,1682315693,12894.63814861999,74.11659669000073,53593.63271736001
2023-04-24,05:54:55.000,114,11071900,12845,0,1682315694,12894.49668610999,74.2223336399984,53593.74451128
2023-04-24,05:54:56.000,114,11071887,12885,0,1682315695,12894.382168839998,74.27872668000055,53593.90521504
2023-04-24,05:54:57.000,114,11071901,12805,0,1682315696,12894.200288469998,74.2857758099999,53593.98906048001
2023-04-24,05:54:58.000,114,11071898,12805,0,1682315697,12894.153134300002,74.35626711000077,53594.17771272
2023-04-24,05:54:59.000,114,11071889,12885,0,1682315698,12894.166606919993,74.34921798000141,53594.35239072001
2023-04-24,05:55:00.000,114,11071859,12885,0,1682315699,12894.112716440002,74.36331624000013,53594.52008160001
2023-04-24,05:55:01.000,114,11071828,12925,0,1682315700,12894.011671790002,74.36331624000013,53594.5550172
2023-04-24,05:55:02.000,114,11071871,12885,0,1682315701,12893.951045000002,74.42675841000164,53594.64584976
2023-04-24,05:55:03.000,114,11071874,13205,0,1682315702,12893.991462860002,74.4690531899978,53594.79257928
2023-04-24,05:55:04.000,114,11071888,12765,0,1682315703,12894.004935479992,74.51134797000122,53594.90437320001
2023-04-24,05:55:05.000,114,11071889,12965,0,1682315704,12894.038617029997,74.50429884000187,53595.04411560001
2023-04-24,05:55:06.000,114,11071907,13005,0,1682315705,12893.977990239997,74.51134797000122,53595.02315424001
2023-04-24,05:55:07.000,114,11071867,12845,0,1682315706,12894.099243819997,74.50429884000187,53595.40045872001
2023-04-24,05:55:08.000,114,11071832,12885,0,1682315707,12894.112716440002,74.58183927000209,53595.49827840001
2023-04-24,05:55:09.000,114,11071922,12925,0,1682315708,12894.267651569993,74.61003578999953,53595.707892
2023-04-24,05:55:10.000,114,11071892,12925,0,1682315709,12894.395641459989,74.68757621999976,53595.80571168
2023-04-24,05:55:11.000,114,11071870,12965,0,1682315710,12894.550576589994,74.68757621999976,53595.90353136001
2023-04-24,05:55:12.000,114,11071855,13045,0,1682315711,12894.63814861999,74.69462534999911,53596.02929952001
2023-04-24,05:55:13.000,114,11071878,12845,0,1682315712,12894.77961112999,74.68757621999976,53596.09917072001
2023-04-24,05:55:14.000,114,11071893,12645,0,1682315713,12895.022118289991,74.6805270900004,53596.25987448
2023-04-24,05:55:15.000,114,11071848,12925,0,1682315714,12895.210734970002,74.66642883000168,53596.45551384001
2023-04-24,05:55:16.000,114,11071879,12965,0,1682315715,12895.338724859997,74.71577274000447,53596.609230480004
2023-04-24,05:55:17.000,114,11071911,12925,0,1682315716,12895.439769509998,74.81446056000277,53596.65115320001
2023-04-24,05:55:18.000,114,11071905,12765,0,1682315717,12895.668804049994,74.94839402999787,53596.895702400005
2023-04-24,05:55:19.000,114,11071903,12725,0,1682315718,12895.769848699994,75.06118011000217,53597.0005092
2023-04-24,05:55:20.000,114,11071907,12885,0,1682315719,12895.91804751999,75.12462228000368,53597.16121296
2023-04-24,05:55:21.000,114,11071893,13205,0,1682315720,12895.951729069995,75.21626097000262,53597.349865200005
2023-04-24,05:55:22.000,114,11071874,12965,0,1682315721,12896.133609439996,75.27265401000477,53597.454672
2023-04-24,05:55:23.000,114,11071885,12845,0,1682315722,12896.254863019996,75.30789966000157,53597.72018256
2023-04-24,05:55:24.000,114,11071897,12805,0,1682315723,12896.436743389997,75.39248922000115,53597.85992496
2023-04-24,05:55:25.000,114,11071912,12925,0,1682315724,12896.524315419992,75.44183313000394,53598.04159008001
2023-04-24,05:55:26.000,114,11071902,12965,0,1682315725,12896.645568999993,75.43478400000458,53598.139409760006
2023-04-24,05:55:27.000,114,11071893,13005,0,1682315726,12896.820713059999,75.45593139000266,53598.26517792
2023-04-24,05:55:28.000,114,11071911,12805,0,1682315727,12896.97564818999,75.47707878000074,53598.4328688
2023-04-24,05:55:29.000,114,11071877,12965,0,1682315728,12897.16426487,75.49822616999882,53598.62850816
2023-04-24,05:55:30.000,114,11071877,12765,0,1682315729,12897.29899106999,75.49117703999946,53598.79619904
2023-04-24,05:55:31.000,114,11071905,12765,0,1682315730,12897.433717269996,75.50527529999817,53598.956902800004
2023-04-24,05:55:32.000,114,11071891,13205,0,1682315731,12897.581916089992,75.62511051000183,53599.13856792001
2023-04-24,05:55:33.000,114,11071918,13125,0,1682315732,12897.810950630002,75.64625789999991,53599.38311712001
2023-04-24,05:55:34.000,114,11071885,12965,0,1682315733,12898.080403029999,75.66740528999799,53599.529846640005
2023-04-24,05:55:35.000,114,11071874,12845,0,1682315734,12898.269019709995,75.67445442000462,53599.69055040001
2023-04-24,05:55:36.000,114,11071879,13125,0,1682315735,12898.511526869996,75.71674920000078,53599.84426704
2023-04-24,05:55:37.000,114,11071876,13285,0,1682315736,12898.821397129992,75.70970007000142,53600.081829120005
2023-04-24,05:55:38.000,114,11071879,13005,0,1682315737,12899.104322149993,75.75199485000485,53600.32637832
2023-04-24,05:55:39.000,114,11071877,12845,0,1682315738,12899.427665029994,75.77314224000293,53600.55695328001
2023-04-24,05:55:40.000,114,11071891,13005,0,1682315739,12899.730798979996,75.75904398000421,53600.71066992
2023-04-24,05:55:41.000,114,11071863,12885,0,1682315740,12899.973306139997,75.85068267000315,53600.871373680005
2023-04-24,05:55:42.000,114,11071875,12805,0,1682315741,12900.269703780003,75.92822310000338,53601.12291
2023-04-24,05:55:43.000,114,11071904,12885,0,1682315742,12900.626728209994,76.01281266000296,53601.29758800001
2023-04-24,05:55:44.000,114,11071892,12925,0,1682315743,12900.91638953999,76.20313917000021,53601.50021448
2023-04-24,05:55:45.000,114,11071886,12885,0,1682315744,12901.226259800002,76.23838482000428,53601.73078944001
2023-04-24,05:55:46.000,114,11071895,13085,0,1682315745,12901.462030649993,76.3511709000013,53601.87053184001
2023-04-24,05:55:47.000,114,11071889,12925,0,1682315746,12901.623702089993,76.34412177000195,53602.094119680005
2023-04-24,05:55:48.000,114,11071871,13125,0,1682315747,12901.765164599994,76.3864165499981,53602.331681760006
2023-04-24,05:55:49.000,114,11071859,12885,0,1682315748,12901.825791389994,76.43576046000089,53602.52033400001
2023-04-24,05:55:50.000,114,11071929,12605,0,1682315749,12901.91336341999,76.43576046000089,53602.68103776
2023-04-24,05:55:51.000,114,11071892,12885,0,1682315750,12901.98072652,76.3511709000013,53602.7998188
2023-04-24,05:55:52.000,114,11071850,12805,0,1682315751,12902.09524378999,76.26658134000172,53603.100264960005
2023-04-24,05:55:53.000,114,11071919,12925,0,1682315752,12902.20302475,76.12559873999999,53603.316865680004
2023-04-24,05:55:54.000,114,11071900,12925,0,1682315753,12902.384905120001,75.96346875000017,53603.44263384
2023-04-24,05:55:55.000,114,11071897,13165,0,1682315754,12902.620675969993,75.80838788999972,53603.73609288
2023-04-24,05:55:56.000,114,11071895,12965,0,1682315755,12902.809292649988,75.70265094000206,53603.90378376
2023-04-24,05:55:57.000,114,11071909,13125,0,1682315756,12902.903600989994,75.5828157299984,53604.04352616
2023-04-24,05:55:58.000,114,11071898,12965,0,1682315757,12903.03159087999,75.51937356000417,53604.26012688
2023-04-24,05:55:59.000,114,11071878,12925,0,1682315758,12903.27409803999,75.52642269000353,53604.4068564
2023-04-24,05:56:00.000,114,11071887,12845,0,1682315759,12903.35493375999,75.49117703999946,53604.45576624
2023-04-24,05:56:01.000,114,11071873,13125,0,1682315760,12903.509868889996,75.50527529999817,53604.609482880005
2023-04-24,05:56:02.000,114,11071871,12805,0,1682315761,12903.711958189997,75.58986485999776,53604.7562124
2023-04-24,05:56:03.000,114,11071902,12965,0,1682315762,12903.967937969988,75.63920877000055,53604.993774480005
2023-04-24,05:56:04.000,114,11071879,12885,0,1682315763,12904.143082029994,75.68855268000334,53605.07761992
2023-04-24,05:56:05.000,114,11071906,13085,0,1682315764,12904.29128084999,75.68150355000398,53605.27325928001
2023-04-24,05:56:06.000,114,11071882,13205,0,1682315765,12904.385589189995,75.77314224000293,53605.35710472
2023-04-24,05:56:07.000,114,11071912,13125,0,1682315766,12904.50010646,75.794289630001,53605.48986000001
2023-04-24,05:56:08.000,114,11071926,12925,0,1682315767,12904.68198683,75.87183006000123,53605.63658952001
2023-04-24,05:56:09.000,114,11071882,12845,0,1682315768,12904.884076130002,75.92117397000402,53605.86716448
2023-04-24,05:56:10.000,114,11071881,12925,0,1682315769,12905.032274949997,76.05510743999912,53606.02088112001
2023-04-24,05:56:11.000,114,11071891,13165,0,1682315770,12905.126583290003,76.06215656999848,53606.12568792
2023-04-24,05:56:12.000,114,11071913,12685,0,1682315771,12905.254573179998,76.05510743999912,53606.32831440001
2023-04-24,05:56:13.000,114,11071876,13045,0,1682315772,12905.483607719994,76.02691092000168,53606.537928
2023-04-24,05:56:14.000,114,11071837,13165,0,1682315773,12905.685697019995,76.0410091800004,53606.61478632001
2023-04-24,05:56:15.000,114,11071948,12885,0,1682315774,12905.921467870001,76.0057635300036,53606.82439992
2023-04-24,05:56:16.000,114,11071898,12965,0,1682315775,12906.197656579992,76.04805830999976,53606.92920672001
2023-04-24,05:56:17.000,114,11071905,12845,0,1682315776,12906.345855400003,75.95641962000082,53607.08292336
2023-04-24,05:56:18.000,114,11071881,12925,0,1682315777,12906.595098869999,75.93527223000274,53607.29952408
2023-04-24,05:56:19.000,114,11071926,13005,0,1682315778,12906.75677031,75.86478093000187,53607.36240816001
2023-04-24,05:56:20.000,114,11071880,12885,0,1682315779,12906.884760199995,75.75199485000485,53607.55106040001
2023-04-24,05:56:21.000,114,11071931,12765,0,1682315780,12906.965595919995,75.66035615999863,53607.59997024001
2023-04-24,05:56:22.000,114,11071910,12885,0,1682315781,12907.154212599991,75.56871746999968,53607.795609600005
2023-04-24,05:56:23.000,114,11071854,12925,0,1682315782,12907.356301899992,75.50527529999817,53607.893429280004
2023-04-24,05:56:24.000,114,11071881,12925,0,1682315783,12907.450610239997,75.42773486999795,53608.05413304001
2023-04-24,05:56:25.000,114,11071880,13005,0,1682315784,12907.578600129993,75.39248922000115,53608.228811040004
2023-04-24,05:56:26.000,114,11071852,12925,0,1682315785,12907.578600129993,75.39248922000115,53608.30566936
2023-04-24,05:56:27.000,114,11071906,12965,0,1682315786,12907.645963229988,75.35724357000436,53608.417463280006
2023-04-24,05:56:28.000,114,11071932,13045,0,1682315787,12907.767216809989,75.336096179999,53608.65502536001
2023-04-24,05:56:29.000,114,11071897,12925,0,1682315788,12907.787425739989,75.37134183000308,53608.731883680004
2023-04-24,05:56:30.000,114,11071920,12925,0,1682315789,12907.773953119999,75.35019443999772,53608.83669048
2023-04-24,05:56:31.000,114,11071894,12845,0,1682315790,12907.767216809989,75.32199792000029,53608.808742
2023-04-24,05:56:32.000,114,11071958,12925,0,1682315791,12907.834579909999,75.24445749000006,53608.83669048
2023-04-24,05:56:33.000,114,11071873,12965,0,1682315792,12907.942360869994,75.25150661999942,53609.067265440004
2023-04-24,05:56:34.000,114,11071892,12805,0,1682315793,12907.97604242,75.2374083600007,53609.17207224
2023-04-24,05:56:35.000,114,11071856,13005,0,1682315794,12908.05014182999,75.2374083600007,53609.200020719996
2023-04-24,05:56:36.000,114,11071849,12965,0,1682315795,12908.07708707,75.20921184000326,53609.29085328
2023-04-24,05:56:37.000,114,11071939,12885,0,1682315796,12908.05014182999,75.11757315000432,53609.31880176
2023-04-24,05:56:38.000,114,11071907,12805,0,1682315797,12908.097296,75.04003272000409,53609.43059568
2023-04-24,05:56:39.000,114,11071866,12805,0,1682315798,12908.23202219999,74.89905012000236,53609.54238960001
2023-04-24,05:56:40.000,114,11071890,12885,0,1682315799,12908.33980316,74.83560795000085,53609.55636384
2023-04-24,05:56:41.000,114,11071895,12805,0,1682315800,12908.326330539996,74.77216577999934,53609.591299440006
2023-04-24,05:56:42.000,114,11071870,12965,0,1682315801,12908.306121609996,74.65233057000296,53609.82886152001
2023-04-24,05:56:43.000,114,11071868,12925,0,1682315802,12908.528419839997,74.53954448999866,53610.038475119996
2023-04-24,05:56:44.000,114,11071938,12965,0,1682315803,12908.562101390002,74.37741449999885,53610.08738496001
2023-04-24,05:56:45.000,114,11071896,12605,0,1682315804,12908.629464489997,74.19413712000096,53610.12930768
2023-04-24,05:56:46.000,114,11071865,13045,0,1682315805,12908.562101390002,74.0390562600005,53610.17821752
2023-04-24,05:56:47.000,114,11071860,12805,0,1682315806,12908.548628769997,73.89807365999877,53610.310972800005
2023-04-24,05:56:48.000,114,11071914,12965,0,1682315807,12908.615991869992,73.78528758000175,53610.32494704
2023-04-24,05:56:49.000,114,11071862,12845,0,1682315808,12908.743981760002,73.64430498000002,53610.408792480004
2023-04-24,05:56:50.000,114,11071881,12645,0,1682315809,12908.818081169993,73.51037151000492,53610.53456064
2023-04-24,05:56:51.000,114,11071912,12765,0,1682315810,12908.878707959993,73.32004500000039,53610.42276672001
2023-04-24,05:56:52.000,114,11071860,12925,0,1682315811,12908.986488919989,73.1367676200025,53610.59045760001
2023-04-24,05:56:53.000,114,11071896,12845,0,1682315812,12909.053852019999,72.93234284999926,53610.709238639996
2023-04-24,05:56:54.000,114,11071890,12925,0,1682315813,12909.026906779989,72.81250764000288,53610.75116136
2023-04-24,05:56:55.000,114,11071901,12925,0,1682315814,12909.040379399994,72.63627939000435,53610.862955280005
2023-04-24,05:56:56.000,114,11071901,12725,0,1682315815,12908.932598439998,72.43890375000046,53610.8000712
2023-04-24,05:56:57.000,114,11071893,12885,0,1682315816,12908.831553789998,72.19923333000042,53610.9398136
2023-04-24,05:56:58.000,114,11071868,13005,0,1682315817,12908.845026409988,72.0230050800019,53611.079556000004
2023-04-24,05:56:59.000,114,11071860,12925,0,1682315818,12908.892180579998,71.79743292000057,53611.10750448
2023-04-24,05:57:00.000,114,11071863,12845,0,1682315819,12908.905653199989,71.64940118999948,53611.198337040005
2023-04-24,05:57:01.000,114,11071932,13045,0,1682315820,12908.811344859998,71.5295659800031,53611.198337040005
2023-04-24,05:57:02.000,114,11071941,12925,0,1682315821,12908.791135929998,71.33923946999857,53611.268208240006
2023-04-24,05:57:03.000,114,11071851,13125,0,1682315822,12908.804608549988,71.20530600000347,53611.37301504
2023-04-24,05:57:04.000,114,11071864,12925,0,1682315823,12908.804608549988,71.02907774999767,53611.44987336
2023-04-24,05:57:05.000,114,11071903,12965,0,1682315824,12908.757454379993,70.87399689000449,53611.61057712
2023-04-24,05:57:06.000,114,11071900,12965,0,1682315825,12908.696827589993,70.75416168000083,53611.68743544
2023-04-24,05:57:07.000,114,11071905,12765,0,1682315826,12908.696827589993,70.68367037999997,53611.750319520004
2023-04-24,05:57:08.000,114,11071896,13045,0,1682315827,12908.696827589993,70.56383517000359,53611.83416496
2023-04-24,05:57:09.000,114,11071864,12765,0,1682315828,12908.683354970002,70.50039300000208,53611.89704904
2023-04-24,05:57:10.000,114,11071929,13125,0,1682315829,12908.764190690003,70.42990170000121,53611.938971760006
2023-04-24,05:57:11.000,114,11071904,12925,0,1682315830,12908.723772830002,70.31006649000483,53612.11364976
2023-04-24,05:57:12.000,114,11071887,12685,0,1682315831,12908.717036519993,70.22547692999797,53612.16954672
2023-04-24,05:57:13.000,114,11071862,12725,0,1682315832,12908.703563900002,70.09859259000223,53612.16954672
2023-04-24,05:57:14.000,114,11071885,13005,0,1682315833,12908.582310320002,69.98580650999793,53612.31627624001
2023-04-24,05:57:15.000,114,11071865,12805,0,1682315834,12908.656409729992,69.80252913000004,53612.50492848
2023-04-24,05:57:16.000,114,11071913,13045,0,1682315835,12908.636200799992,69.64744826999959,53612.539864080005
2023-04-24,05:57:17.000,114,11071901,12845,0,1682315836,12908.521683530002,69.4289252400049,53612.609735280006
2023-04-24,05:57:18.000,114,11071914,12765,0,1682315837,12908.521683530002,69.2526969899991,53612.707554960005
2023-04-24,05:57:19.000,114,11071846,12965,0,1682315838,12908.514947219992,69.07646874000056,53612.77043904001
2023-04-24,05:57:20.000,114,11071891,12845,0,1682315839,12908.548628769997,68.9072896200014,53612.78441328
2023-04-24,05:57:21.000,114,11071898,12765,0,1682315840,12908.514947219992,68.70991398000479,53612.81934888001
2023-04-24,05:57:22.000,114,11071881,12765,0,1682315841,12908.528419839997,68.51958747000026,53612.95909128
2023-04-24,05:57:23.000,114,11071897,12965,0,1682315842,12908.568837699997,68.32926096000301,53613.16870488
2023-04-24,05:57:24.000,114,11071919,12765,0,1682315843,12908.528419839997,68.23057314000471,53613.19665336
2023-04-24,05:57:25.000,114,11071923,12925,0,1682315844,12908.521683530002,68.0543448899989,53613.33639576
2023-04-24,05:57:26.000,114,11071860,12765,0,1682315845,12908.461056740001,67.86401838000165,53613.3853056
2023-04-24,05:57:27.000,114,11071872,12765,0,1682315846,12908.494738289992,67.75828143000399,53613.427228320004
2023-04-24,05:57:28.000,114,11071883,12765,0,1682315847,12908.521683530002,67.58205317999818,53613.615880560006
2023-04-24,05:57:29.000,114,11071914,13045,0,1682315848,12908.609255559997,67.44107058000372,53613.713700240005
2023-04-24,05:57:30.000,114,11071867,13085,0,1682315849,12908.676618659993,67.3635301500035,53613.832481280006
2023-04-24,05:57:31.000,114,11071899,12765,0,1682315850,12908.568837699997,67.22959668000112,53613.9093396
2023-04-24,05:57:32.000,114,11071902,12725,0,1682315851,12908.548628769997,67.1027123399981,53613.979210800004
2023-04-24,05:57:33.000,114,11071886,13085,0,1682315852,12908.615991869992,67.04631930000323,53614.12594032
2023-04-24,05:57:34.000,114,11071873,12925,0,1682315853,12908.562101390002,66.968778870003,53614.216772880005
2023-04-24,05:57:35.000,114,11071932,12925,0,1682315854,12908.535156149992,66.84189452999999,53614.32856680001
2023-04-24,05:57:36.000,114,11071856,12925,0,1682315855,12908.440847810001,66.73615758000233,53614.44036072
2023-04-24,05:57:37.000,114,11071890,12765,0,1682315856,12908.386957329996,66.70796106000489,53614.54516752001
2023-04-24,05:57:38.000,114,11071889,13125,0,1682315857,12908.481265670001,66.66566628000146,53614.789716720006
2023-04-24,05:57:39.000,114,11071871,13205,0,1682315858,12908.481265670001,66.58812585000123,53614.84561368
2023-04-24,05:57:40.000,114,11071915,13005,0,1682315859,12908.366748399996,66.55288020000444,53614.92945912001
2023-04-24,05:57:41.000,114,11071906,13205,0,1682315860,12908.306121609996,66.47533977000421,53615.01330456
2023-04-24,05:57:42.000,114,11071968,12685,0,1682315861,12908.225285889996,66.43304499000078,53615.19496968001
2023-04-24,05:57:43.000,114,11071900,13005,0,1682315862,12908.21181326999,66.47533977000421,53615.2368924
2023-04-24,05:57:44.000,114,11071861,12805,0,1682315863,12908.11750493,66.46829064000485,53615.28580224001
2023-04-24,05:57:45.000,114,11071899,12765,0,1682315864,12907.97604242,66.42599586000142,53615.45349312001
2023-04-24,05:57:46.000,114,11071895,13005,0,1682315865,12907.841316219994,66.2991115199984,53615.57926128001
2023-04-24,05:57:47.000,114,11071901,13005,0,1682315866,12907.706590019989,66.17927631000202,53615.628171120006
2023-04-24,05:57:48.000,114,11071936,12845,0,1682315867,12907.477555479993,66.11583414000052,53615.71201656
2023-04-24,05:57:49.000,114,11071895,12725,0,1682315868,12907.275466179992,66.03124458000093,53615.80284912
2023-04-24,05:57:50.000,114,11071891,13125,0,1682315869,12906.95212329999,65.9537041500007,53615.88669456001
2023-04-24,05:57:51.000,114,11071896,12765,0,1682315870,12906.635516729999,65.8550163300024,53616.012462720006
2023-04-24,05:57:52.000,114,11071895,12845,0,1682315871,12906.285228610002,65.74927938000474,53615.99848848
2023-04-24,05:57:53.000,114,11071871,12925,0,1682315872,12905.955149419991,65.57305112999893,53616.0753468
2023-04-24,05:57:54.000,114,11071913,13085,0,1682315873,12905.73285118999,65.43206853000447,53616.229063440005
2023-04-24,05:57:55.000,114,11071914,12965,0,1682315874,12905.47687141,65.27698767000402,53616.326883120004
2023-04-24,05:57:56.000,114,11071890,12765,0,1682315875,12905.193946389998,65.10075941999821,53616.36880584001
2023-04-24,05:57:57.000,114,11071867,13005,0,1682315876,12904.944702920002,64.87518726000417,53616.326883120004
2023-04-24,05:57:58.000,114,11071870,12765,0,1682315877,12904.695459449991,64.68486074999964,53616.298934640006
2023-04-24,05:57:59.000,114,11071880,12925,0,1682315878,12904.4596886,64.51568163000047,53616.396754320005
2023-04-24,05:58:00.000,114,11071916,13005,0,1682315879,12904.304753469994,64.38879729000473,53616.40374144
2023-04-24,05:58:01.000,114,11071836,12925,0,1682315880,12904.196972509999,64.20551990999957,53616.43168992
2023-04-24,05:58:02.000,114,11071870,12765,0,1682315881,12904.082455239994,64.11388122000062,53616.36880584001
2023-04-24,05:58:03.000,114,11071854,12725,0,1682315882,12904.035301069998,64.02224253000168,53616.43168992
2023-04-24,05:58:04.000,114,11071873,13205,0,1682315883,12903.954465349998,63.95175123000081,53616.50156112
2023-04-24,05:58:05.000,114,11071823,12645,0,1682315884,12903.833211769997,63.88125992999994,53616.515535360006
2023-04-24,05:58:06.000,114,11071909,12725,0,1682315885,12903.685012950002,63.817817759998434,53616.564445200005
2023-04-24,05:58:07.000,114,11071901,13085,0,1682315886,12903.496396269991,63.74027732999821,53616.59239368
2023-04-24,05:58:08.000,114,11071890,12885,0,1682315887,12903.29430696999,63.6415895099999,53616.64130352
2023-04-24,05:58:09.000,114,11071880,12965,0,1682315888,12903.07200873999,63.6415895099999,53616.67623912001
2023-04-24,05:58:10.000,114,11071877,12765,0,1682315889,12902.917073609999,63.6415895099999,53616.76707168
2023-04-24,05:58:11.000,114,11071885,12845,0,1682315890,12902.728456929988,63.620442120001826,53616.71117472
2023-04-24,05:58:12.000,114,11071866,13005,0,1682315891,12902.560049179992,63.627491250001185,53616.76008456
2023-04-24,05:58:13.000,114,11071891,12925,0,1682315892,12902.506158700002,63.48650864999945,53616.78803304
2023-04-24,05:58:14.000,114,11071886,12925,0,1682315893,12902.344487260001,63.43716474000394,53616.781045920005
2023-04-24,05:58:15.000,114,11071914,12925,0,1682315894,12902.236706299991,63.2961821400022,53616.87187848001
2023-04-24,05:58:16.000,114,11071890,13085,0,1682315895,12902.02114438,63.183396059997904,53616.829955760004
2023-04-24,05:58:17.000,114,11071894,12765,0,1682315896,12901.85947294,63.09175736999896,53616.8788656
2023-04-24,05:58:18.000,114,11071887,12925,0,1682315897,12901.75169197999,62.92962737999915,53616.92777544
2023-04-24,05:58:19.000,114,11071882,12885,0,1682315898,12901.569811609988,62.70405521999783,53616.997646640004
2023-04-24,05:58:20.000,114,11071934,12605,0,1682315899,12901.313831829997,62.54897436000465,53617.03956936001
2023-04-24,05:58:21.000,114,11071825,12965,0,1682315900,12901.098269909991,62.47848306000378,53616.9836724
2023-04-24,05:58:22.000,114,11071901,12685,0,1682315901,12900.96354371,62.3797952399982,53616.97668528
2023-04-24,05:58:23.000,114,11071918,12645,0,1682315902,12900.84229013,62.32340220000333,53617.08847920001
2023-04-24,05:58:24.000,114,11071876,13165,0,1682315903,12900.71430023999,62.238812640003744,53617.10245344
2023-04-24,05:58:25.000,114,11071883,12645,0,1682315904,12900.566101419994,62.133075689998805,53617.13738904001
2023-04-24,05:58:26.000,114,11071882,13285,0,1682315905,12900.478529389999,62.02733874000114,53617.24918296
2023-04-24,05:58:27.000,114,11071871,12725,0,1682315906,12900.411166289989,61.942749180001556,53617.193286
2023-04-24,05:58:28.000,114,11071906,12965,0,1682315907,12900.337066879998,61.86520875000133,53617.20726024001
2023-04-24,05:58:29.000,114,11071880,12765,0,1682315908,12900.343803189993,61.80176657999982,53617.25617008001
2023-04-24,05:58:30.000,114,11071869,12725,0,1682315909,12900.229285920002,61.73832440999831,53617.27014432
2023-04-24,05:58:31.000,114,11071855,12765,0,1682315910,12900.202340679993,61.68193137000344,53617.31206704
2023-04-24,05:58:32.000,114,11071894,13165,0,1682315911,12900.047405550002,61.61144007000257,53617.29110568
2023-04-24,05:58:33.000,114,11071896,12605,0,1682315912,12900.054141859997,61.533899640002346,53617.402899600005
2023-04-24,05:58:34.000,114,11071877,12685,0,1682315913,12900.067614480002,61.44931008000276,53617.47277080001
2023-04-24,05:58:35.000,114,11071908,12765,0,1682315914,12900.060878169992,61.34357312999782,53617.5775776
2023-04-24,05:58:36.000,114,11071947,12965,0,1682315915,12900.108032340002,61.3294748699991,53617.5077064
2023-04-24,05:58:37.000,114,11071845,13085,0,1682315916,12900.108032340002,61.29422922000231,53617.5077064
2023-04-24,05:58:38.000,114,11071816,13005,0,1682315917,12900.161922819992,61.26603270000487,53617.58456472
2023-04-24,05:58:39.000,114,11071856,12885,0,1682315918,12900.141713889992,61.195541400004004,53617.64046168001
2023-04-24,05:58:40.000,114,11071865,12885,0,1682315919,12900.128241270002,61.11800097000378,53617.68238440001
2023-04-24,05:58:41.000,114,11071889,12965,0,1682315920,12900.060878169992,61.082755319999706,53617.62648744
2023-04-24,05:58:42.000,114,11071879,12885,0,1682315921,12900.128241270002,60.96996924000268,53617.73129424001
2023-04-24,05:58:43.000,114,11071874,12645,0,1682315922,12900.202340679993,60.84308489999967,53617.84308816
2023-04-24,05:58:44.000,114,11071904,13085,0,1682315923,12900.303385329993,60.74439708000136,53617.85007528001
2023-04-24,05:58:45.000,114,11071879,12925,0,1682315924,12900.323594259993,60.61046360999899,53617.954882080005
2023-04-24,05:58:46.000,114,11071903,13125,0,1682315925,12900.330330569988,60.490628400002606,53617.91295936
2023-04-24,05:58:47.000,114,11071862,12765,0,1682315926,12900.343803189993,60.37784231999831,53617.98981768
2023-04-24,05:58:48.000,114,11071898,13285,0,1682315927,12900.485265699994,60.328498410002794,53618.01776616001
2023-04-24,05:58:49.000,114,11071869,12965,0,1682315928,12900.626728209994,60.18751581000106,53618.2064184
2023-04-24,05:58:50.000,114,11071904,12925,0,1682315929,12900.808608579995,60.12407363999955,53618.24834112
2023-04-24,05:58:51.000,114,11071898,12765,0,1682315930,12900.94333478,60.06768060000468,53618.36712216
2023-04-24,05:58:52.000,114,11071885,12805,0,1682315931,12901.071324669996,59.99718930000381,53618.36712216
2023-04-24,05:58:53.000,114,11071856,12925,0,1682315932,12901.165633010001,59.96194364999974,53618.51385168
2023-04-24,05:58:54.000,114,11071867,12525,0,1682315933,12901.259941349992,59.870304960000794,53618.576735760005
2023-04-24,05:58:55.000,114,11071891,12605,0,1682315934,12901.347513380002,59.835059310004,53618.61865848001
2023-04-24,05:58:56.000,114,11071886,13205,0,1682315935,12901.360985999992,59.75046975000441,53618.60468424
2023-04-24,05:58:57.000,114,11071855,13045,0,1682315936,12901.381194929992,59.65178192999883,53618.75141376
2023-04-24,05:58:58.000,114,11071890,13285,0,1682315937,12901.455294339998,59.53899585000181,53618.88416904001
2023-04-24,05:58:59.000,114,11071880,12885,0,1682315938,12901.428349100002,59.36276760000328,53618.90513040001
2023-04-24,05:59:00.000,114,11071853,12725,0,1682315939,12901.401403859993,59.221785000001546,53618.93307888001
2023-04-24,05:59:01.000,114,11071829,13365,0,1682315940,12901.273413969997,59.07375327000045,53618.940066
2023-04-24,05:59:02.000,114,11071843,12885,0,1682315941,12901.273413969997,58.93277066999872,53619.0448728
2023-04-24,05:59:03.000,114,11071899,12605,0,1682315942,12901.232996109997,58.74949329000083,53619.14269248001
2023-04-24,05:59:04.000,114,11071878,13125,0,1682315943,12901.179105629992,58.67900198999996,53619.1846152
2023-04-24,05:59:05.000,114,11071899,13005,0,1682315944,12901.064588360001,58.55211765000422,53619.26846064001
2023-04-24,05:59:06.000,114,11071901,12925,0,1682315945,12900.96354371,58.418184180001845,53619.345318960004
2023-04-24,05:59:07.000,114,11071916,13085,0,1682315946,12900.85576274999,58.31244723000418,53619.40820304001
2023-04-24,05:59:08.000,114,11071889,12765,0,1682315947,12900.75471809999,58.22080853999796,53619.42217728
2023-04-24,05:59:09.000,114,11071901,12925,0,1682315948,12900.70082762,58.16441550000309,53619.52698408001
2023-04-24,05:59:10.000,114,11071887,12805,0,1682315949,12900.64020083,58.136218979998375,53619.58986816
2023-04-24,05:59:11.000,114,11071921,12725,0,1682315950,12900.579574039999,58.129169849999016,53619.680700720004
2023-04-24,05:59:12.000,114,11071911,13205,0,1682315951,12900.545892489994,58.12212071999966,53619.631790880005
2023-04-24,05:59:13.000,114,11071903,12765,0,1682315952,12900.6199919,58.12212071999966,53619.74358480001
2023-04-24,05:59:14.000,114,11071903,12965,0,1682315953,12900.73450916999,58.05867854999815,53619.92524992
2023-04-24,05:59:15.000,114,11071863,12965,0,1682315954,12900.87597167999,58.02343290000135,53620.04403096
2023-04-24,05:59:16.000,114,11071849,12765,0,1682315955,12901.010697879996,58.04458028999943,53620.12787640001
2023-04-24,05:59:17.000,114,11071877,12965,0,1682315956,12901.105006220001,58.065727680004784,53620.2326832
2023-04-24,05:59:18.000,114,11071845,12925,0,1682315957,12901.206050870001,58.05867854999815,53620.351464240004
2023-04-24,05:59:19.000,114,11071864,13085,0,1682315958,12901.259941349992,58.12212071999966,53620.470245280005
2023-04-24,05:59:20.000,114,11071864,13005,0,1682315959,12901.428349100002,58.15031724000437,53620.60300056
2023-04-24,05:59:21.000,114,11071882,13245,0,1682315960,12901.448558030002,58.136218979998375,53620.707807360006
2023-04-24,05:59:22.000,114,11071884,13045,0,1682315961,12901.596756849998,58.07277681000414,53620.88248536
2023-04-24,05:59:23.000,114,11071887,12885,0,1682315962,12901.805582459994,58.08687507000286,53621.06415048001
2023-04-24,05:59:24.000,114,11071933,12925,0,1682315963,12901.95378127999,58.0798259400035,53621.1759444
2023-04-24,05:59:25.000,114,11071912,13085,0,1682315964,12902.09524378999,58.05162941999879,53621.2458156
2023-04-24,05:59:26.000,114,11071926,13125,0,1682315965,12902.317542019991,58.03753116000007,53621.44145496
2023-04-24,05:59:27.000,114,11071875,12845,0,1682315966,12902.512895009997,57.99523638000392,53621.51132616
2023-04-24,05:59:28.000,114,11071877,13125,0,1682315967,12902.762138479993,57.98818725000456,53621.67901704
2023-04-24,05:59:29.000,114,11071850,12885,0,1682315968,12903.07200873999,57.89654855999834,53621.93754048
2023-04-24,05:59:30.000,114,11071870,12925,0,1682315969,12903.34146114,57.8683520400009,53622.1541412
2023-04-24,05:59:31.000,114,11071917,12965,0,1682315970,12903.597440919992,57.79786074000003,53622.25196088
2023-04-24,05:59:32.000,114,11071863,13125,0,1682315971,12903.880365939993,57.734418569998525,53622.44061312
2023-04-24,05:59:33.000,114,11071859,13045,0,1682315972,12904.223917749994,57.64277987999958,53622.70612368
2023-04-24,05:59:34.000,114,11071887,13085,0,1682315973,12904.50010646,57.6216324900015,53622.81093048001
2023-04-24,05:59:35.000,114,11071946,12685,0,1682315974,12904.695459449991,57.544092060001276,53623.0624668
2023-04-24,05:59:36.000,114,11071899,12805,0,1682315975,12904.836921959992,57.47360076000041,53623.14631224001
2023-04-24,05:59:37.000,114,11071920,13045,0,1682315976,12905.005329710002,57.33966728999803,53623.41182280001
2023-04-24,05:59:38.000,114,11071872,12965,0,1682315977,12905.227627939988,57.3114707700006,53623.59348792
2023-04-24,05:59:39.000,114,11071900,12765,0,1682315978,12905.38929937999,57.149340780000784,53623.85201136
2023-04-24,05:59:40.000,114,11071864,12605,0,1682315979,12905.503816649994,57.04360383000312,53623.96380528001
2023-04-24,05:59:41.000,114,11071858,12925,0,1682315980,12905.564443439995,56.923768619999464,53624.12450904
2023-04-24,05:59:42.000,114,11071937,13045,0,1682315981,12905.705905949995,56.80393341000308,53624.38303248
2023-04-24,05:59:43.000,114,11071887,12605,0,1682315982,12905.83389583999,56.70524559000478,53624.62059456
2023-04-24,05:59:44.000,114,11071867,12605,0,1682315983,12905.968622039996,56.58541038000112,53624.760336960004
2023-04-24,05:59:45.000,114,11071896,12925,0,1682315984,12906.103348240002,56.4726243000041,53625.02584752
2023-04-24,05:59:46.000,114,11071891,12765,0,1682315985,12906.204392890002,56.44442777999939,53625.17257704
2023-04-24,05:59:47.000,114,11071920,12845,0,1682315986,12906.393009569998,56.338690830001724,53625.46603608
2023-04-24,05:59:48.000,114,11071894,12885,0,1682315987,12906.473845289998,56.30344517999765,53625.67564968
2023-04-24,05:59:49.000,114,11071876,12885,0,1682315988,12906.60857148999,56.24000301000342,53625.934173120004
2023-04-24,05:59:50.000,114,11071901,12765,0,1682315989,12906.682670899994,56.12721692999912,53626.18570944
2023-04-24,05:59:51.000,114,11071863,12765,0,1682315990,12906.77024292999,56.00033259000338,53626.45122000001
2023-04-24,05:59:52.000,114,11071892,12965,0,1682315991,12906.75677031,55.915743030003796,53626.61192376
2023-04-24,05:59:53.000,114,11071894,12765,0,1682315992,12906.723088759994,55.95098868000059,53626.84948584
2023-04-24,05:59:54.000,114,11071895,12885,0,1682315993,12906.81066078999,55.922792160003155,53627.177880480005
2023-04-24,05:59:55.000,114,11071911,13085,0,1682315994,12906.77024292999,55.817055209998216,53627.464352400006
2023-04-24,05:59:56.000,114,11071842,12885,0,1682315995,12906.75677031,55.7677113000027,53627.61806904
2023-04-24,05:59:57.000,114,11071879,13005,0,1682315996,12906.723088759994,55.73246564999863,53627.848644000005
2023-04-24,05:59:58.000,114,11071899,13085,0,1682315997,12906.71635245,55.647876089999045,53628.10018032
2023-04-24,05:59:59.000,114,11071918,12965,0,1682315998,12906.66919827999,55.690170870002476,53628.38665224
2023-04-24,06:00:00.000,114,11071874,12605,0,1682315999,12906.62878041999,55.647876089999045,53628.69408552
2023-04-24,06:00:01.000,114,11071880,12925,0,1682316000,12906.514263149998,55.59148305000417,53628.88273776
2023-04-24,06:00:02.000,114,11071864,13005,0,1682316001,12906.507526839989,55.57033565999882,53629.1063256
2023-04-24,06:00:03.000,114,11071896,12845,0,1682316002,12906.635516729999,55.54213914000138,53629.44869448001
2023-04-24,06:00:04.000,114,11071939,12925,0,1682316003,12906.68940720999,55.57033565999882,53629.60939824
2023-04-24,06:00:05.000,114,11071869,12845,0,1682316004,12906.743297689995,55.57033565999882,53629.86792168
2023-04-24,06:00:06.000,114,11071872,13005,0,1682316005,12906.75003399999,55.59148305000417,53630.077535280005
2023-04-24,06:00:07.000,114,11071881,12925,0,1682316006,12906.70961613999,55.54918827000074,53630.30811024001
2023-04-24,06:00:08.000,114,11071891,12965,0,1682316007,12906.66919827999,55.54918827000074,53630.531698080005
2023-04-24,06:00:09.000,114,11071902,12965,0,1682316008,12906.622044109994,55.52804088000266,53630.8531056
2023-04-24,06:00:10.000,114,11071861,12925,0,1682316009,12906.675934589999,55.49279522999859,53631.07669344001
2023-04-24,06:00:11.000,114,11071882,12805,0,1682316010,12906.702879829994,55.47869696999987,53631.3072684
2023-04-24,06:00:12.000,114,11071920,12885,0,1682316011,12906.763506619995,55.49279522999859,53631.53085624001
2023-04-24,06:00:13.000,114,11071908,12925,0,1682316012,12906.824133409995,55.47869696999987,53631.85226376
2023-04-24,06:00:14.000,114,11071937,12885,0,1682316013,12906.83760603,55.49984435999795,53631.922134960005
2023-04-24,06:00:15.000,114,11071852,12765,0,1682316014,12906.945386989995,55.53509001000202,53632.257516720005
2023-04-24,06:00:16.000,114,11071847,13165,0,1682316015,12906.95885961,55.59853218000353,53632.48809168001
2023-04-24,06:00:17.000,114,11071890,12925,0,1682316016,12907.093585809991,55.66197434999776,53632.760589360005
2023-04-24,06:00:18.000,114,11071942,12885,0,1682316017,12907.221575700001,55.683121740003116,53633.03308704
2023-04-24,06:00:19.000,114,11071879,12885,0,1682316018,12907.329356659997,55.753613040003984,53633.32654608001
2023-04-24,06:00:20.000,114,11071867,12965,0,1682316019,12907.396719759992,55.83115347000421,53633.529172560004
2023-04-24,06:00:21.000,114,11071937,12965,0,1682316020,12907.403456070002,55.817055209998216,53633.78070888
2023-04-24,06:00:22.000,114,11071909,12885,0,1682316021,12907.511237029998,55.83115347000421,53634.04621944001
2023-04-24,06:00:23.000,114,11071901,13045,0,1682316022,12907.585336439988,55.83115347000421,53634.31173000001
2023-04-24,06:00:24.000,114,11071911,13045,0,1682316023,12907.672908469998,55.85934999000165,53634.556279200006
2023-04-24,06:00:25.000,114,11071884,12765,0,1682316024,12907.706590019989,55.81000607999886,53634.891660960006
2023-04-24,06:00:26.000,114,11071876,12925,0,1682316025,12907.780689429994,55.78885869000078,53635.06633896
2023-04-24,06:00:27.000,114,11071841,12845,0,1682316026,12907.881734079994,55.73951477999799,53635.42268208
2023-04-24,06:00:28.000,114,11071869,12765,0,1682316027,12907.98951503999,55.683121740003116,53635.73710248
2023-04-24,06:00:29.000,114,11071880,13165,0,1682316028,12908.11076861999,55.63377783000033,53636.03754864001
2023-04-24,06:00:30.000,114,11071915,12765,0,1682316029,12908.15118647999,55.5562374000001,53636.2681236
2023-04-24,06:00:31.000,114,11071906,12965,0,1682316030,12908.15792279,55.48574609999923,53636.52664704
2023-04-24,06:00:32.000,114,11071874,12885,0,1682316031,12908.265703749996,55.415254799998365,53636.77119624
2023-04-24,06:00:33.000,114,11071893,12925,0,1682316032,12908.440847810001,55.35181263000413,53637.11356512001
2023-04-24,06:00:34.000,114,11071873,12885,0,1682316033,12908.595782939992,55.32361610999942,53637.41401128
2023-04-24,06:00:35.000,114,11071898,12605,0,1682316034,12908.770926999998,55.281321330003266,53637.721444560004
2023-04-24,06:00:36.000,114,11071874,12765,0,1682316035,12908.925862129989,55.2108300300024,53637.84721272
2023-04-24,06:00:37.000,114,11071888,12965,0,1682316036,12909.074060949999,55.20378090000304,53638.16862024001
2023-04-24,06:00:38.000,114,11071876,12765,0,1682316037,12909.24920500999,55.17558437999833,53638.61579592
2023-04-24,06:00:39.000,114,11071860,13005,0,1682316038,12909.43782169,55.12624047000281,53638.94419056
2023-04-24,06:00:40.000,114,11071907,12765,0,1682316039,12909.626438369996,55.07689656000002,53639.27258520001
2023-04-24,06:00:41.000,114,11071873,12885,0,1682316040,12909.734219329992,55.069847430000664,53639.48918592001
2023-04-24,06:00:42.000,114,11071843,13085,0,1682316041,12909.990199109998,54.999356129999796,53639.86649040001
2023-04-24,06:00:43.000,114,11071881,13205,0,1682316042,12910.225969959989,54.91476657000021,53640.236807760004
2023-04-24,06:00:44.000,114,11071901,12725,0,1682316043,12910.38764139999,54.872471790004056,53640.61411224001
2023-04-24,06:00:45.000,114,11071883,13125,0,1682316044,12910.50889497999,54.830177010000625,53640.94250688
2023-04-24,06:00:46.000,114,11071886,13125,0,1682316045,12910.69077534999,54.76673483999912,53641.145133360005
2023-04-24,06:00:47.000,114,11071877,12845,0,1682316046,12910.818765240001,54.73853832000168,53641.45955376
2023-04-24,06:00:48.000,114,11071869,12805,0,1682316047,12911.115162879993,54.68214527999953,53641.815896880005
2023-04-24,06:00:49.000,114,11071879,13005,0,1682316048,12911.391351589999,54.611653979998664,53642.0674332
2023-04-24,06:00:50.000,114,11071843,13045,0,1682316049,12911.620386129995,54.58345746000123,53642.50063464
2023-04-24,06:00:51.000,114,11071916,12845,0,1682316050,12911.80900280999,54.53411354999844,53642.752170960004
2023-04-24,06:00:52.000,114,11071862,12925,0,1682316051,12911.963937939996,54.435425730000134,53643.052617119996
2023-04-24,06:00:53.000,114,11071894,13205,0,1682316052,12912.179499860002,54.31559052000375,53643.47184432
2023-04-24,06:00:54.000,114,11071859,12845,0,1682316053,12912.354643919993,54.22395183000481,53643.70241928001
2023-04-24,06:00:55.000,114,11071885,12965,0,1682316054,12912.603887389989,54.1605096600033,53644.05177528
2023-04-24,06:00:56.000,114,11071895,12845,0,1682316055,12912.630832629999,54.06182183999772,53644.226453279996
2023-04-24,06:00:57.000,114,11071923,12845,0,1682316056,12912.82618561999,53.99837967000349,53644.61074488001
2023-04-24,06:00:58.000,114,11071848,12925,0,1682316057,12912.97438444,53.87149533000047,53645.01599784
2023-04-24,06:00:59.000,114,11071935,12805,0,1682316058,12913.11584695,53.75166012000409,53645.316444000004
2023-04-24,06:01:00.000,114,11071885,12965,0,1682316059,12913.19668267,53.610677520002355,53645.65881288
2023-04-24,06:01:01.000,114,11071879,12725,0,1682316060,12913.216891600001,53.48379317999934,53645.91733632
2023-04-24,06:01:02.000,114,11071860,12965,0,1682316061,12913.257309460001,53.29346667000209,53646.294640800006
2023-04-24,06:01:03.000,114,11071925,13005,0,1682316062,12913.324672559997,53.16658232999907,53646.61604832
2023-04-24,06:01:04.000,114,11071880,12725,0,1682316063,12913.358354110002,53.025599730004615,53646.90252024
2023-04-24,06:01:05.000,114,11071888,12965,0,1682316064,12913.412244589992,52.83527322000009,53647.21694064
2023-04-24,06:01:06.000,114,11071909,12805,0,1682316065,12913.405508279997,52.67314323000028,53647.53136104
2023-04-24,06:01:07.000,114,11071857,13005,0,1682316066,12913.459398760002,52.50396411000111,53647.88770416
2023-04-24,06:01:08.000,114,11071898,13045,0,1682316067,12913.513289239992,52.27839194999979,53648.27898288001
2023-04-24,06:01:09.000,114,11071906,12845,0,1682316068,12913.661488059988,52.13036021999869,53648.56545480001
2023-04-24,06:01:10.000,114,11071887,13045,0,1682316069,12913.782741639989,52.00347588000295,53648.92878504001
2023-04-24,06:01:11.000,114,11071886,12885,0,1682316070,12913.856841049994,51.86249328000122,53649.18730848001
2023-04-24,06:01:12.000,114,11071845,12725,0,1682316071,12913.998303559994,51.707412420000765,53649.59256144
2023-04-24,06:01:13.000,114,11071898,12925,0,1682316072,12914.23407441,51.53823330000159,53649.94890456
2023-04-24,06:01:14.000,114,11071884,13125,0,1682316073,12914.496790500001,51.40429982999922,53650.347170400004
2023-04-24,06:01:15.000,114,11071870,12965,0,1682316074,12914.739297660002,51.347906790004345,53650.69652640001
2023-04-24,06:01:16.000,114,11071834,12845,0,1682316075,12914.927914339998,51.26331723000476,53651.06684376
2023-04-24,06:01:17.000,114,11071891,12925,0,1682316076,12915.197366739994,51.13643289000174,53651.39523840001
2023-04-24,06:01:18.000,114,11071836,13205,0,1682316077,12915.51397331,51.10118723999767,53651.77254288
2023-04-24,06:01:19.000,114,11071909,13005,0,1682316078,12915.749744159992,51.02364681000472,53652.13587312001
2023-04-24,06:01:20.000,114,11071882,12685,0,1682316079,12916.039405490003,51.03069594000408,53652.56208744
2023-04-24,06:01:21.000,114,11071895,12965,0,1682316080,12916.194340619993,51.065941590000875,53652.86952072
2023-04-24,06:01:22.000,114,11071922,13045,0,1682316081,12916.53115612,51.12938376000238,53653.267786560005
2023-04-24,06:01:23.000,114,11071895,13125,0,1682316082,12916.83429007,51.1787276699979,53653.78483344
2023-04-24,06:01:24.000,114,11071904,12765,0,1682316083,12917.090269849992,51.17167853999854,53654.155150800005
2023-04-24,06:01:25.000,114,11071874,12805,0,1682316084,12917.312568079993,51.27036636000412,53654.55341664001
2023-04-24,06:01:26.000,114,11071903,12805,0,1682316085,12917.480975829989,51.298562880001555,53654.96565672001
2023-04-24,06:01:27.000,114,11071859,13045,0,1682316086,12917.64938358,51.347906790004345,53655.35693544
2023-04-24,06:01:28.000,114,11071856,12925,0,1682316087,12917.838000259995,51.3902015700005,53655.76917552
2023-04-24,06:01:29.000,114,11071847,12885,0,1682316088,12918.03335325,51.4888893899988,53656.237312560006
2023-04-24,06:01:30.000,114,11071857,12725,0,1682316089,12918.195024690001,51.55938068999967,53656.64955264
2023-04-24,06:01:31.000,114,11071901,13045,0,1682316090,12918.275860410002,51.67216677000397,53657.04083136
2023-04-24,06:01:32.000,114,11071910,13045,0,1682316091,12918.302805649997,51.79200198000035,53657.41813584
2023-04-24,06:01:33.000,114,11071838,12965,0,1682316092,12918.403850299997,51.876591539999936,53657.893260000004
2023-04-24,06:01:34.000,114,11071881,12885,0,1682316093,12918.383641369997,51.96823022999888,53658.27056448001
2023-04-24,06:01:35.000,114,11071891,13125,0,1682316094,12918.376905060002,52.03872152999975,53658.66883032
2023-04-24,06:01:36.000,114,11071885,12765,0,1682316095,12918.262387789997,52.158556740003405,53658.96228936001
2023-04-24,06:01:37.000,114,11071884,12725,0,1682316096,12918.221969929997,52.25724456000171,53659.34658096001
2023-04-24,06:01:38.000,114,11071858,13005,0,1682316097,12918.221969929997,52.327735860002576,53659.856640720005
2023-04-24,06:01:39.000,114,11071903,13125,0,1682316098,12918.248915169992,52.4052762900028,53660.21997096
2023-04-24,06:01:40.000,114,11071834,12765,0,1682316099,12918.208497309992,52.391178030004085,53660.5833012
2023-04-24,06:01:41.000,114,11071826,12725,0,1682316100,12918.174815760001,52.4405219399996,53660.88374736001
2023-04-24,06:01:42.000,114,11071902,12805,0,1682316101,12918.154606830001,52.461669329997676,53661.23310336
2023-04-24,06:01:43.000,114,11071924,12965,0,1682316102,12918.147870519992,52.46871846000431,53661.55451088001
2023-04-24,06:01:44.000,114,11071879,12925,0,1682316103,12918.05356218,52.45462019999832,53661.917841120005
2023-04-24,06:01:45.000,114,11071884,12885,0,1682316104,12917.99293539,52.4052762900028,53662.26021
2023-04-24,06:01:46.000,114,11071894,13125,0,1682316105,12917.89189074,52.41937455000152,53662.47681072
2023-04-24,06:01:47.000,114,11071867,12845,0,1682316106,12917.79084609,52.36298150999937,53662.84014096
2023-04-24,06:01:48.000,114,11071876,12965,0,1682316107,12917.79084609,52.327735860002576,53663.1685356
2023-04-24,06:01:49.000,114,11071925,13125,0,1682316108,12917.74369191999,52.26429369000107,53663.496930240006
2023-04-24,06:01:50.000,114,11071891,12845,0,1682316109,12917.736955609995,52.299539339997864,53663.74846656
2023-04-24,06:01:51.000,114,11071896,12845,0,1682316110,12917.7302193,52.32068673000322,53663.98602864
2023-04-24,06:01:52.000,114,11071897,12805,0,1682316111,12917.676328819995,52.341834120001295,53664.2515392
2023-04-24,06:01:53.000,114,11071861,12965,0,1682316112,12917.66959251,52.37003063999873,53664.59390808001
2023-04-24,06:01:54.000,114,11071864,12885,0,1682316113,12917.58202047999,52.43347281000024,53664.86640576
2023-04-24,06:01:55.000,114,11071909,12845,0,1682316114,12917.514657379994,52.49691498000175,53665.19480040001
2023-04-24,06:01:56.000,114,11071875,12925,0,1682316115,12917.386667489998,52.525111499999184,53665.3694784
2023-04-24,06:01:57.000,114,11071896,13125,0,1682316116,12917.238468670002,52.54625889000454,53665.58607912
2023-04-24,06:01:58.000,114,11071878,13125,0,1682316117,12917.130687709992,52.623799320004764,53665.79569272001
2023-04-24,06:01:59.000,114,11071870,12845,0,1682316118,12917.002697819997,52.623799320004764,53666.1380616
2023-04-24,06:02:00.000,114,11071890,12805,0,1682316119,12916.901653169996,52.68019235999964,53666.36164944
2023-04-24,06:02:01.000,114,11071846,13325,0,1682316120,12916.807344829991,52.66609410000092,53666.50837896001
2023-04-24,06:02:02.000,114,11071921,12925,0,1682316121,12916.73324542,52.66609410000092,53666.78786376
2023-04-24,06:02:03.000,114,11071904,12725,0,1682316122,12916.62546445999,52.61675018999813,53667.151194
2023-04-24,06:02:04.000,114,11071852,12885,0,1682316123,12916.51094719,52.6519958400022,53667.2909364
2023-04-24,06:02:05.000,114,11071882,12845,0,1682316124,12916.416638849994,52.65904497000156,53667.44465304001
2023-04-24,06:02:06.000,114,11071858,12965,0,1682316125,12916.201076929989,52.61675018999813,53667.65426664
2023-04-24,06:02:07.000,114,11071884,12725,0,1682316126,12916.039405490003,52.574455410001974,53667.89881584001
2023-04-24,06:02:08.000,114,11071864,12965,0,1682316127,12915.897942980002,52.66609410000092,53668.003622640004
2023-04-24,06:02:09.000,114,11071849,12925,0,1682316128,12915.810370949992,52.701339749997715,53668.241184720006
2023-04-24,06:02:10.000,114,11071899,12965,0,1682316129,12915.796898330002,52.70838888000435,53668.53464376
2023-04-24,06:02:11.000,114,11071901,12925,0,1682316130,12915.891206669992,52.81412583000201,53668.59054072
2023-04-24,06:02:12.000,114,11071878,12965,0,1682316131,12915.830579879992,52.84232234999945,53668.83508992001
2023-04-24,06:02:13.000,114,11071889,12805,0,1682316132,12915.844052499997,52.8987153900016,53668.98880656
2023-04-24,06:02:14.000,114,11071898,13045,0,1682316133,12915.877734050002,52.95510843000375,53669.27527848
2023-04-24,06:02:15.000,114,11071883,12845,0,1682316134,12915.884470359997,53.03969799000333,53669.52681480001
2023-04-24,06:02:16.000,114,11071889,13005,0,1682316135,12915.870997739992,53.17363145999843,53669.680531440004
2023-04-24,06:02:17.000,114,11071869,12965,0,1682316136,12915.844052499997,53.28641754000273,53669.88315792
2023-04-24,06:02:18.000,114,11071871,12965,0,1682316137,12915.891206669992,53.44854753000254,53670.24648816001
2023-04-24,06:02:19.000,114,11071865,13205,0,1682316138,12915.938360840002,53.603628390002996,53670.44212752001
2023-04-24,06:02:20.000,114,11071838,12765,0,1682316139,12915.965306079997,53.85034794000239,53670.63077976001
2023-04-24,06:02:21.000,114,11071908,12605,0,1682316140,12915.958569770002,54.04067444999964,53670.84738048001
2023-04-24,06:02:22.000,114,11071856,12885,0,1682316141,12915.992251319993,54.252148350002244,53671.08494256001
2023-04-24,06:02:23.000,114,11071875,12965,0,1682316142,12916.012460249993,54.44247485999949,53671.378401600006
2023-04-24,06:02:24.000,114,11071844,13125,0,1682316143,12916.005723939998,54.63985050000338,53671.60198944
2023-04-24,06:02:25.000,114,11071874,12885,0,1682316144,12916.012460249993,54.84427526999934,53671.81859016
2023-04-24,06:02:26.000,114,11071912,12885,0,1682316145,12916.046141799998,55.08394568999938,53672.08410072
2023-04-24,06:02:27.000,114,11071902,12965,0,1682316146,12916.079823349988,55.30246872000134,53672.27974008
2023-04-24,06:02:28.000,114,11071870,13005,0,1682316147,12916.052878109993,55.54213914000138,53672.482366560005
2023-04-24,06:02:29.000,114,11071923,12805,0,1682316148,12916.113504899993,55.690170870002476,53672.768838480006
2023-04-24,06:02:30.000,114,11071868,12965,0,1682316149,12916.052878109993,55.93689042000187,53672.96447784
2023-04-24,06:02:31.000,114,11071900,13045,0,1682316150,12916.005723939998,56.14131518999784,53673.083258880004
2023-04-24,06:02:32.000,114,11071902,12965,0,1682316151,12915.992251319993,56.31049431000429,53673.37671792
2023-04-24,06:02:33.000,114,11071888,12885,0,1682316152,12916.019196560002,56.48672256000282,53673.62825424001
2023-04-24,06:02:34.000,114,11071887,12845,0,1682316153,12916.093295969993,56.684098199999426,53673.87979056
2023-04-24,06:02:35.000,114,11071881,13005,0,1682316154,12916.140450139988,56.83212993000052,53674.09639128
2023-04-24,06:02:36.000,114,11071894,12965,0,1682316155,12916.180867999989,57.0295055700044,53674.36190184
2023-04-24,06:02:37.000,114,11071886,13005,0,1682316156,12916.261703719989,57.17048816999886,53674.55055408
2023-04-24,06:02:38.000,114,11071882,12925,0,1682316157,12916.254967409994,57.33966728999803,53674.781129040006
2023-04-24,06:02:39.000,114,11071874,12925,0,1682316158,12916.308857889999,57.46655163000105,53675.05362672
2023-04-24,06:02:40.000,114,11071901,13045,0,1682316159,12916.36274836999,57.607534230002784,53675.19336912
2023-04-24,06:02:41.000,114,11071900,12885,0,1682316160,12916.369484679999,57.76261509000324,53675.31215016
2023-04-24,06:02:42.000,114,11071844,12765,0,1682316161,12916.46379301999,57.92474508000305,53675.57766072
2023-04-24,06:02:43.000,114,11071849,12965,0,1682316162,12916.578310289995,58.05162941999879,53675.75932584001
2023-04-24,06:02:44.000,114,11071894,12925,0,1682316163,12916.58504659999,58.192612020000524,53675.97592656001
2023-04-24,06:02:45.000,114,11071904,12765,0,1682316164,12916.62546445999,58.31244723000418,53676.1296432
2023-04-24,06:02:46.000,114,11071891,13045,0,1682316165,12916.679354939995,58.38293852999777,53676.269385600004
2023-04-24,06:02:47.000,114,11071863,12525,0,1682316166,12916.69282756,58.460478959998,53676.402140879996
2023-04-24,06:02:48.000,114,11071888,12565,0,1682316167,12916.760190659996,58.49572461000207,53676.583806
2023-04-24,06:02:49.000,114,11071857,12925,0,1682316168,12916.81408114,58.425233310001204,53676.80040672
2023-04-24,06:02:50.000,114,11071896,13245,0,1682316169,12916.800608519996,58.425233310001204,53676.98207184001
2023-04-24,06:02:51.000,114,11071858,13005,0,1682316170,12916.699563869995,58.35474201000034,53677.07989152001
2023-04-24,06:02:52.000,114,11071867,13165,0,1682316171,12916.497474569995,58.3265454900029,53677.31745360001
2023-04-24,06:02:53.000,114,11071903,13005,0,1682316172,12916.335803129994,58.30539810000482,53677.38033768
2023-04-24,06:02:54.000,114,11071929,12885,0,1682316173,12916.308857889999,58.29834896999819,53677.575977039996
2023-04-24,06:02:55.000,114,11071836,12925,0,1682316174,12916.369484679999,58.29129983999883,53677.7366808
2023-04-24,06:02:56.000,114,11071882,13125,0,1682316175,12916.43011147,58.35474201000034,53677.84148760001
2023-04-24,06:02:57.000,114,11071876,13045,0,1682316176,12916.53115612,58.425233310001204,53677.946294400004
2023-04-24,06:02:58.000,114,11071864,12965,0,1682316177,12916.58504659999,58.39703679000377,53678.1209724
2023-04-24,06:02:59.000,114,11071910,12965,0,1682316178,12916.537892429995,58.460478959998,53678.281676160004
2023-04-24,06:03:00.000,114,11071867,13005,0,1682316179,12916.4503204,58.460478959998,53678.39347008001
2023-04-24,06:03:01.000,114,11071888,12845,0,1682316180,12916.275176339994,58.51687200000015,53678.4353928
2023-04-24,06:03:02.000,114,11071888,13125,0,1682316181,12916.147186449998,58.65785460000188,53678.55417384
2023-04-24,06:03:03.000,114,11071905,12605,0,1682316182,12916.093295969993,58.819984590001695,53678.665967760004
2023-04-24,06:03:04.000,114,11071885,12805,0,1682316183,12915.951833459992,58.91162328000064,53678.67295488
2023-04-24,06:03:05.000,114,11071891,13045,0,1682316184,12915.870997739992,59.010311099998944,53678.784748800004
2023-04-24,06:03:06.000,114,11071882,13165,0,1682316185,12915.837316190002,59.06670414000109,53678.86160712
2023-04-24,06:03:07.000,114,11071868,13205,0,1682316186,12915.736271540001,59.179490219998115,53678.94545256001
2023-04-24,06:03:08.000,114,11071867,12845,0,1682316187,12915.648699509991,59.21473587000219,53678.99436240001
2023-04-24,06:03:09.000,114,11071873,12925,0,1682316188,12915.601545339996,59.278178040003695,53679.09218208001
2023-04-24,06:03:10.000,114,11071850,12965,0,1682316189,12915.50723699999,59.36981673000264,53679.12711768
2023-04-24,06:03:11.000,114,11071898,12925,0,1682316190,12915.48702806999,59.35571847000392,53679.22493736
2023-04-24,06:03:12.000,114,11071864,12885,0,1682316191,12915.39271973,59.44030803000351,53679.21096312001
2023-04-24,06:03:13.000,114,11071880,13045,0,1682316192,12915.34556555999,59.54604498000117,53679.26686008
2023-04-24,06:03:14.000,114,11071890,13045,0,1682316193,12915.3725108,59.60948715000268,53679.455512320004
2023-04-24,06:03:15.000,114,11071902,13085,0,1682316194,12915.3725108,59.679978450003546,53679.525383520006
2023-04-24,06:03:16.000,114,11071908,12885,0,1682316195,12915.31188401,59.72932235999906,53679.54634488001
2023-04-24,06:03:17.000,114,11071900,12885,0,1682316196,12915.177157809994,59.79276453000057,53679.56031912
2023-04-24,06:03:18.000,114,11071837,12965,0,1682316197,12915.24452090999,59.87735409000015,53679.5882676
2023-04-24,06:03:19.000,114,11071900,12965,0,1682316198,12915.237784599994,59.98309103999782,53679.70704864
2023-04-24,06:03:20.000,114,11071831,13045,0,1682316199,12915.298411389995,60.06063146999804,53679.72801
2023-04-24,06:03:21.000,114,11071831,12765,0,1682316200,12915.28493876999,60.13817189999827,53679.76993272
2023-04-24,06:03:22.000,114,11071904,12885,0,1682316201,12915.33209294,60.222761459997855,53679.78390696001
2023-04-24,06:03:23.000,114,11071854,13005,0,1682316202,12915.47355545,60.30030188999808,53679.958584960004
2023-04-24,06:03:24.000,114,11071844,12925,0,1682316203,12915.5746001,60.41308797000238,53680.02146904001
2023-04-24,06:03:25.000,114,11071900,12965,0,1682316204,12915.635226890001,60.504726660001324,53680.13326296
2023-04-24,06:03:26.000,114,11071907,12925,0,1682316205,12915.769953089992,60.6386601300037,53680.175185680004
2023-04-24,06:03:27.000,114,11071863,13125,0,1682316206,12915.884470359997,60.75144621000072,53680.23108264
2023-04-24,06:03:28.000,114,11071879,12885,0,1682316207,12915.985515009997,60.82898664000095,53680.23108264
2023-04-24,06:03:29.000,114,11071894,13045,0,1682316208,12916.093295969993,60.92767445999925,53680.412747760005
2023-04-24,06:03:30.000,114,11071861,13125,0,1682316209,12916.261703719989,61.02636228000483,53680.531528800006
2023-04-24,06:03:31.000,114,11071877,12965,0,1682316210,12916.302121579989,61.05455880000227,53680.531528800006
2023-04-24,06:03:32.000,114,11071894,12965,0,1682316211,12916.389693609999,61.06160793000163,53680.65729696
2023-04-24,06:03:33.000,114,11071863,12965,0,1682316212,12916.477265639995,61.04046054000355,53680.85992344001
2023-04-24,06:03:34.000,114,11071916,12605,0,1682316213,12916.558101359995,60.94177271999797,53680.90883328001
2023-04-24,06:03:35.000,114,11071889,12845,0,1682316214,12916.68609124999,60.850134029999026,53681.07652416001
2023-04-24,06:03:36.000,114,11071885,12965,0,1682316215,12916.75345435,60.77964272999816,53681.083511280005
2023-04-24,06:03:37.000,114,11071872,12845,0,1682316216,12916.908389479991,60.66685665000114,53681.2302408
2023-04-24,06:03:38.000,114,11071882,12925,0,1682316217,12917.103742469997,60.58931622000091,53681.39094456001
2023-04-24,06:03:39.000,114,11071885,12885,0,1682316218,12917.339513319988,60.497677530001965,53681.53068696001
2023-04-24,06:03:40.000,114,11071912,13125,0,1682316219,12917.64938358,60.441284489999816,53681.62850664001
2023-04-24,06:03:41.000,114,11071881,12725,0,1682316220,12918.040089559996,60.35669493000023,53681.76126192
2023-04-24,06:03:42.000,114,11071900,13085,0,1682316221,12918.531840189993,60.19456494000042,53681.921965680005
2023-04-24,06:03:43.000,114,11071888,12845,0,1682316222,12919.02359081999,59.99014017000445,53682.1036308
2023-04-24,06:03:44.000,114,11071877,13005,0,1682316223,12919.481659899997,59.75751888000377,53682.21542472
2023-04-24,06:03:45.000,114,11071901,12925,0,1682316224,12920.027301009999,59.4755536800003,53682.43901256
2023-04-24,06:03:46.000,114,11071898,12885,0,1682316225,12920.647041529992,59.33457107999857,53682.59971632
2023-04-24,06:03:47.000,114,11071890,12925,0,1682316226,12921.23983680999,59.12309718000324,53682.77439432
2023-04-24,06:03:48.000,114,11071881,13165,0,1682316227,12921.839368399997,58.819984590001695,53682.98400792
2023-04-24,06:03:49.000,114,11071823,13125,0,1682316228,12922.445636299999,58.52392112999951,53683.30541544001
2023-04-24,06:03:50.000,114,11071902,12925,0,1682316229,12923.139476229997,58.31244723000418,53683.529003280004
2023-04-24,06:03:51.000,114,11071883,12725,0,1682316230,12923.86026139999,58.065727680004784,53683.73162976
2023-04-24,06:03:52.000,114,11071855,12605,0,1682316231,12924.587782879993,57.833106390004104,53683.920282
2023-04-24,06:03:53.000,114,11071865,12765,0,1682316232,12925.2075234,57.46655163000105,53684.150856960005
2023-04-24,06:03:54.000,114,11071904,13165,0,1682316233,12925.908099639993,57.099996869997995,53684.535148560004
2023-04-24,06:03:55.000,114,11071818,12885,0,1682316234,12926.48068598999,56.71229472000414,53684.81463336001
2023-04-24,06:03:56.000,114,11071858,13085,0,1682316235,12927.080217579998,56.40918213000259,53685.09411816
2023-04-24,06:03:57.000,114,11071880,12845,0,1682316236,12927.713430719996,56.07082389000425,53685.2827704
2023-04-24,06:03:58.000,114,11071880,13045,0,1682316237,12928.319698619998,55.704269130001194,53685.63911352
2023-04-24,06:03:59.000,114,11071879,12925,0,1682316238,12928.86533973,55.344763500004774,53685.90462408
2023-04-24,06:04:00.000,114,11071915,12925,0,1682316239,12929.586124899994,54.964110480003,53686.163147520005
2023-04-24,06:04:01.000,114,11071878,12765,0,1682316240,12930.138502319991,54.58345746000123,53686.48455504
2023-04-24,06:04:02.000,114,11071896,12645,0,1682316241,12930.791924389989,54.32263965000311,53686.79897544
2023-04-24,06:04:03.000,114,11071892,12765,0,1682316242,12931.620490519992,54.1605096600033,53687.16230568001
2023-04-24,06:04:04.000,114,11071875,12725,0,1682316243,12932.43558402999,53.99133054000413,53687.47672608001
2023-04-24,06:04:05.000,114,11071897,12965,0,1682316244,12933.163105509993,53.786905770000885,53687.78415936001
2023-04-24,06:04:06.000,114,11071876,12925,0,1682316245,12933.856945439991,53.54723535000085,53688.10556688
2023-04-24,06:04:07.000,114,11071864,13045,0,1682316246,12934.429531789989,53.34985971000424,53688.357103199996
2023-04-24,06:04:08.000,114,11071905,12645,0,1682316247,12935.02232707,53.23707362999994,53688.7064592
2023-04-24,06:04:09.000,114,11071863,12925,0,1682316248,12935.648803899989,53.03969799000333,53689.09773792
2023-04-24,06:04:10.000,114,11071879,12925,0,1682316249,12936.15402714999,52.792978440003935,53689.43311968
2023-04-24,06:04:11.000,114,11071912,12885,0,1682316250,12936.706404570003,52.525111499999184,53689.76151432
2023-04-24,06:04:12.000,114,11071904,12725,0,1682316251,12937.25204567999,52.25724456000171,53690.068947600004
2023-04-24,06:04:13.000,114,11071913,12765,0,1682316252,12937.797686789992,51.9470828400008,53690.37638088001
2023-04-24,06:04:14.000,114,11071899,12925,0,1682316253,12938.26922848999,51.700363290001405,53690.63490432001
2023-04-24,06:04:15.000,114,11071907,13045,0,1682316254,12938.740770190001,51.524135040002875,53690.98426032
2023-04-24,06:04:16.000,114,11071857,13325,0,1682316255,12939.064113070002,51.474791130000085,53691.193873920005
2023-04-24,06:04:17.000,114,11071895,12565,0,1682316256,12939.48850059999,51.40429982999922,53691.51528144
2023-04-24,06:04:18.000,114,11071890,12965,0,1682316257,12940.013932779992,51.43954548000329,53691.89258592
2023-04-24,06:04:19.000,114,11071889,12925,0,1682316258,12940.424847689988,51.5029876500048,53692.25591616
2023-04-24,06:04:20.000,114,11071885,12805,0,1682316259,12940.86944414999,51.66511764000461,53692.57033656
2023-04-24,06:04:21.000,114,11071897,12805,0,1682316260,12941.239941200001,51.81314936999843,53692.78693728
2023-04-24,06:04:22.000,114,11071862,13045,0,1682316261,12941.603701939988,51.96118109999952,53693.136293280004
2023-04-24,06:04:23.000,114,11071848,12885,0,1682316262,12942.00788053999,52.03167240000039,53693.41577808001
2023-04-24,06:04:24.000,114,11071879,12925,0,1682316263,12942.385113899996,52.20085151999956,53693.63237880001
2023-04-24,06:04:25.000,114,11071864,12965,0,1682316264,12942.809501429998,52.27839194999979,53693.89788936001
2023-04-24,06:04:26.000,114,11071876,13085,0,1682316265,12943.11263538,52.37003063999873,53694.17038704
2023-04-24,06:04:27.000,114,11071862,12805,0,1682316266,12943.671749109992,52.42642368000088,53694.39397488
2023-04-24,06:04:28.000,114,11071870,12925,0,1682316267,12944.156763429994,52.398227160003444,53694.63153696
2023-04-24,06:04:29.000,114,11071867,12845,0,1682316268,12944.682195609996,52.27134282000043,53694.85512480001
2023-04-24,06:04:30.000,114,11071867,12845,0,1682316269,12945.113319449993,52.18675326000084,53695.001854320006
2023-04-24,06:04:31.000,114,11071884,12765,0,1682316270,12945.56465221999,52.02462327000103,53695.23941640001
2023-04-24,06:04:32.000,114,11071872,12965,0,1682316271,12946.002512369996,51.932984580002085,53695.44903000001
2023-04-24,06:04:33.000,114,11071886,13205,0,1682316272,12946.487526689998,51.763805460002914,53695.69357920001
2023-04-24,06:04:34.000,114,11071890,13005,0,1682316273,12946.99274994,51.517085910003516,53695.88223144001
2023-04-24,06:04:35.000,114,11071856,12925,0,1682316274,12947.511445809992,51.26331723000476,53696.105819280005
2023-04-24,06:04:36.000,114,11071864,13165,0,1682316275,12947.949305959999,50.96725377000257,53696.3573556
2023-04-24,06:04:37.000,114,11071888,12885,0,1682316276,12948.420847659996,50.59364988000016,53696.50408512001
2023-04-24,06:04:38.000,114,11071883,12845,0,1682316277,12948.737454230002,50.22004598999774,53696.61587904
2023-04-24,06:04:39.000,114,11071917,13085,0,1682316278,12949.087742349999,49.75480341000366,53696.80453128
2023-04-24,06:04:40.000,114,11071904,12965,0,1682316279,12949.34372212999,49.331855609998456,53697.03510624001
2023-04-24,06:04:41.000,114,11071911,12765,0,1682316280,12949.478448329995,48.89480955000181,53697.17484864001
2023-04-24,06:04:42.000,114,11071889,12925,0,1682316281,12949.606438219991,48.45071435999853,53697.25170696001
2023-04-24,06:04:43.000,114,11071839,13205,0,1682316282,12949.795054900002,47.96432438999909,53697.43337208
2023-04-24,06:04:44.000,114,11071872,12805,0,1682316283,12949.963462649997,47.44973790000222,53697.62202432
2023-04-24,06:04:45.000,114,11071881,12605,0,1682316284,12950.098188849988,46.92105314999935,53697.71285688
2023-04-24,06:04:46.000,114,11071872,12805,0,1682316285,12950.226178739998,46.46990883000399,53697.733818240005
2023-04-24,06:04:47.000,114,11071860,12965,0,1682316286,12950.374377559994,45.94827321000048,53697.81766368
2023-04-24,06:04:48.000,114,11071870,12805,0,1682316287,12950.40805911,45.48303062999912,53697.901509120005
2023-04-24,06:04:49.000,114,11071834,12965,0,1682316288,12950.62362102999,44.996640659999684,53698.04823864
2023-04-24,06:04:50.000,114,11071875,13165,0,1682316289,12950.79202878,44.5666437300024,53698.187981040006
2023-04-24,06:04:51.000,114,11071888,12765,0,1682316290,12950.839182949996,44.0732046300036,53698.285800720005
2023-04-24,06:04:52.000,114,11071888,13205,0,1682316291,12950.940227599996,43.6150111800016,53698.285800720005
2023-04-24,06:04:53.000,114,11071906,12765,0,1682316292,12951.074953800002,43.086326429998735,53698.467465839996
2023-04-24,06:04:54.000,114,11071858,13285,0,1682316293,12951.115371660002,42.58583820000058,53698.43253024
2023-04-24,06:04:55.000,114,11071888,12845,0,1682316294,12951.337669889988,42.02895693000028,53698.4884272
2023-04-24,06:04:56.000,114,11071845,12765,0,1682316295,12951.533022879994,41.53551783000148,53698.53733704
2023-04-24,06:04:57.000,114,11071860,12965,0,1682316296,12951.91025624,40.97863656000118,53698.60022112
2023-04-24,06:04:58.000,114,11071894,12885,0,1682316297,12952.314434840002,40.47814833000302,53698.802847599996
2023-04-24,06:04:59.000,114,11071838,12965,0,1682316298,12952.637777719989,39.9424144500008,53698.90066728001
2023-04-24,06:05:00.000,114,11071823,12885,0,1682316299,12952.86007594999,39.420778830004565,53698.99149984
2023-04-24,06:05:01.000,114,11071921,13005,0,1682316300,12952.994802149995,38.94143799000449,53698.99149984
2023-04-24,06:05:02.000,114,11071933,13005,0,1682316301,12953.217100379996,38.42685150000034,53699.18015208
2023-04-24,06:05:03.000,114,11071885,12725,0,1682316302,12953.574124810002,37.96160891999898,53699.305920239996
2023-04-24,06:05:04.000,114,11071886,12885,0,1682316303,12953.789686729993,37.4822680799989,53699.459636880005
2023-04-24,06:05:05.000,114,11071876,12765,0,1682316304,12953.985039719999,37.01702550000482,53699.57143080001
2023-04-24,06:05:06.000,114,11071872,13125,0,1682316305,12954.16692009,36.608175959998334,53699.73213456
2023-04-24,06:05:07.000,114,11071919,12925,0,1682316306,12954.32859153,36.185228160000406,53699.88585120001
2023-04-24,06:05:08.000,114,11071834,12885,0,1682316307,12954.42963618,35.81867340000463,53700.02559360001
2023-04-24,06:05:09.000,114,11071928,12965,0,1682316308,12954.550889760001,35.36047995000263,53700.200271600006
2023-04-24,06:05:10.000,114,11071875,13085,0,1682316309,12954.624989169992,34.90228650000063,53700.32603976
2023-04-24,06:05:11.000,114,11071883,13005,0,1682316310,12954.712561200002,34.380650880004396,53700.45879504001
2023-04-24,06:05:12.000,114,11071885,13005,0,1682316311,12954.651934410002,33.86606439000025,53700.52866624001
2023-04-24,06:05:13.000,114,11071886,12965,0,1682316312,12954.550889760001,33.40082180999889,53700.64744728
2023-04-24,06:05:14.000,114,11071865,12885,0,1682316313,12954.550889760001,32.90033358000073,53700.871035120006
2023-04-24,06:05:15.000,114,11071870,13245,0,1682316314,12954.422899869991,32.38574709000386,53700.95488056
2023-04-24,06:05:16.000,114,11071881,12965,0,1682316315,12954.28817367,31.81476756000484,53701.0736616
2023-04-24,06:05:17.000,114,11071901,12925,0,1682316316,12954.12650223,31.314279329999408,53701.1435328
2023-04-24,06:05:18.000,114,11071878,13085,0,1682316317,12954.072611749994,30.792643710003176,53701.24833960001
2023-04-24,06:05:19.000,114,11071911,12765,0,1682316318,12953.964830789999,30.30625374000374,53701.374107760006
2023-04-24,06:05:20.000,114,11071904,12925,0,1682316319,12953.870522449994,29.833962030003022,53701.541798640006
2023-04-24,06:05:21.000,114,11071837,12885,0,1682316320,12953.729059939993,29.38281771000038,53701.590708480006
2023-04-24,06:05:22.000,114,11071842,13125,0,1682316321,12953.641487909998,28.938722520004376,53701.74442512
2023-04-24,06:05:23.000,114,11071902,12925,0,1682316322,12953.688642079993,28.494627330001094,53701.926090240006
2023-04-24,06:05:24.000,114,11071858,12965,0,1682316323,12953.661696839998,28.12102343999868,53701.95403872
2023-04-24,06:05:25.000,114,11071883,12965,0,1682316324,12953.607806359993,27.676928250002675,53702.05884552
2023-04-24,06:05:26.000,114,11071850,13125,0,1682316325,12953.641487909998,27.30332436000026,53702.142690960005
2023-04-24,06:05:27.000,114,11071901,13005,0,1682316326,12953.621278979997,26.94381873000384,53702.20557504001
2023-04-24,06:05:28.000,114,11071865,12925,0,1682316327,12953.695378390003,26.619558750004217,53702.359291680004
2023-04-24,06:05:29.000,114,11071846,12805,0,1682316328,12953.823368279998,26.182512690000294,53702.55493104
2023-04-24,06:05:30.000,114,11071869,12765,0,1682316329,12953.937885549989,25.745466630003648,53702.715634800006
2023-04-24,06:05:31.000,114,11071880,13085,0,1682316330,12953.991776029994,25.322518829998444,53702.83441584001
2023-04-24,06:05:32.000,114,11071880,12925,0,1682316331,12954.072611749994,24.85727625000436,53702.932235520006
2023-04-24,06:05:33.000,114,11071840,12765,0,1682316332,12954.07934805999,24.392033670003002,53703.15582336
2023-04-24,06:05:34.000,114,11071865,12845,0,1682316333,12954.06587544,23.877447179998853,53703.32351424
2023-04-24,06:05:35.000,114,11071866,12765,0,1682316334,12954.03893019999,23.36990982000134,53703.47723088001
2023-04-24,06:05:36.000,114,11071852,12925,0,1682316335,12954.025457579999,22.890568980001262,53703.5890248
2023-04-24,06:05:37.000,114,11071880,12805,0,1682316336,12954.011984959994,22.37598249000439,53703.721780080006
2023-04-24,06:05:38.000,114,11071836,13165,0,1682316337,12954.113029609995,21.840248610002163,53704.02222624
2023-04-24,06:05:39.000,114,11071872,13045,0,1682316338,12954.11976591999,21.360907770002086,53704.13402016
2023-04-24,06:05:40.000,114,11071882,12925,0,1682316339,12954.26796474,20.853370410004572,53704.39953072
2023-04-24,06:05:41.000,114,11071881,13125,0,1682316340,12954.32185521999,20.345833049999783,53704.60215720001
2023-04-24,06:05:42.000,114,11071908,13005,0,1682316341,12954.416163559996,19.83124656000291,53704.776835200006
2023-04-24,06:05:43.000,114,11071923,12845,0,1682316342,12954.550889760001,19.36600398000155,53705.08426848001
2023-04-24,06:05:44.000,114,11071883,12765,0,1682316343,12954.678879649997,18.886663140001474,53705.21702376
2023-04-24,06:05:45.000,114,11071866,12845,0,1682316344,12954.766451679992,18.428469689999474,53705.53843128001
2023-04-24,06:05:46.000,114,11071857,12845,0,1682316345,12954.860760019998,17.98437450000347,53705.63625096001
2023-04-24,06:05:47.000,114,11071893,13045,0,1682316346,12955.022431459998,17.47683713999868,53705.90874864
2023-04-24,06:05:48.000,114,11071885,12965,0,1682316347,12955.231257069994,16.997496299998602,53706.19522056
2023-04-24,06:05:49.000,114,11071870,12765,0,1682316348,12955.29862016999,16.567499370001315,53706.42579552001
2023-04-24,06:05:50.000,114,11071906,12965,0,1682316349,12955.3861922,16.123404179998033,53706.670344720005
2023-04-24,06:05:51.000,114,11071904,12965,0,1682316350,12955.41987374999,15.693407250000746,53706.96380376
2023-04-24,06:05:52.000,114,11071876,12725,0,1682316351,12955.52765471,477.24224313000013,53707.14546888001
2023-04-24,06:05:53.000,114,11071888,12925,0,1682316352,12955.702798769991,14.953248600002553,53707.4668764
2023-04-24,06:05:54.000,114,11071860,13045,0,1682316353,12955.898151759997,14.586693839999498,53707.7812968
2023-04-24,06:05:55.000,114,11071842,13125,0,1682316354,12956.086768439993,14.149647780002852,53708.08873008
2023-04-24,06:05:56.000,114,11071881,12925,0,1682316355,12956.187813089993,13.846535190001305,53708.32629216
2023-04-24,06:05:57.000,114,11071878,12965,0,1682316356,12956.228230949993,13.620963029999984,53708.633725440006
2023-04-24,06:05:58.000,114,11071908,13165,0,1682316357,12956.369693459994,13.47293129999889,53708.913210239996
2023-04-24,06:05:59.000,114,11071859,12605,0,1682316358,12956.52462859,13.388341739999305,53709.26955336
2023-04-24,06:06:00.000,114,11071873,12965,0,1682316359,12956.59872799999,13.388341739999305,53709.55602528
2023-04-24,06:06:01.000,114,11071887,12685,0,1682316360,12956.632409549995,13.381292609999946,53709.807561600006
2023-04-24,06:06:02.000,114,11071833,12885,0,1682316361,12956.63914585999,13.331948700004432,53710.08005928
2023-04-24,06:06:03.000,114,11071907,12845,0,1682316362,12956.55831013999,13.240310009998211,53710.41544104
2023-04-24,06:06:04.000,114,11071928,12965,0,1682316363,12956.52462859,13.183916970003338,53710.65999024
2023-04-24,06:06:05.000,114,11071882,13205,0,1682316364,12956.45726548999,13.106376540003112,53710.88357808001
2023-04-24,06:06:06.000,114,11071865,12685,0,1682316365,12956.342748219999,13.014737850004167,53711.11415304
2023-04-24,06:06:07.000,114,11071896,13125,0,1682316366,12956.309066669994,12.923099159997946,53711.35870224001
2023-04-24,06:06:08.000,114,11071900,12805,0,1682316367,12956.302330359998,12.810313080000924,53711.62421280001
2023-04-24,06:06:09.000,114,11071871,13125,0,1682316368,12956.423583939999,12.775067430004128,53711.93863320001
2023-04-24,06:06:10.000,114,11071891,12725,0,1682316369,12956.511155969994,12.71867439000198,53712.17619528001
2023-04-24,06:06:11.000,114,11071892,13285,0,1682316370,12956.56504645,12.648183090001112,53712.39279600001
2023-04-24,06:06:12.000,114,11071894,12885,0,1682316371,12956.58525538,12.549495270002808,53712.637345200004
2023-04-24,06:06:13.000,114,11071881,12965,0,1682316372,12956.632409549995,12.507200489999377,53712.972726960004
2023-04-24,06:06:14.000,114,11071852,13005,0,1682316373,12956.693036339995,12.549495270002808,53713.11945648
2023-04-24,06:06:15.000,114,11071863,12605,0,1682316374,12956.773872059995,474.51422982000076,53713.37099280001
2023-04-24,06:06:16.000,114,11071866,13005,0,1682316375,12956.713245269995,12.683428739997908,53713.594580640005
2023-04-24,06:06:17.000,114,11071902,12765,0,1682316376,12956.68630003,12.66228134999983,53713.881052560006
2023-04-24,06:06:18.000,114,11071850,12925,0,1682316377,12956.80081729999,12.753920039998775,53714.09066616001
2023-04-24,06:06:19.000,114,11071878,12965,0,1682316378,12956.895125639996,12.760969169998134,53714.4190608
2023-04-24,06:06:20.000,114,11071892,12965,0,1682316379,12956.949016120001,12.704576130003261,53714.57976456
2023-04-24,06:06:21.000,114,11071878,12805,0,1682316380,12956.901861949991,12.648183090001112,53714.8033524
2023-04-24,06:06:22.000,114,11071895,13005,0,1682316381,12956.861444089991,12.598839179998322,53714.99899176001
2023-04-24,06:06:23.000,114,11071874,13045,0,1682316382,12956.82776254,12.556544400002167,53715.22956672
2023-04-24,06:06:24.000,114,11071896,12925,0,1682316383,12956.76713575,12.598839179998322,53715.40424472
2023-04-24,06:06:25.000,114,11071880,12925,0,1682316384,12956.82102622999,474.6058685099997,53715.69071664
2023-04-24,06:06:26.000,114,11071873,12925,0,1682316385,12956.834498849996,12.880804380001791,53715.87936888
2023-04-24,06:06:27.000,114,11071866,13125,0,1682316386,12956.854707779996,13.057032630000322,53716.061034000006
2023-04-24,06:06:28.000,114,11071873,12965,0,1682316387,12956.922070879991,13.240310009998211,53716.207763520004
2023-04-24,06:06:29.000,114,11071855,13365,0,1682316388,12956.942279809991,13.338997830003791,53716.42436424
2023-04-24,06:06:30.000,114,11071875,13005,0,1682316389,12956.901861949991,13.444734780001454,53716.60602936001
2023-04-24,06:06:31.000,114,11071892,13085,0,1682316390,12956.969225050001,13.592766510002548,53716.84359144001
2023-04-24,06:06:32.000,114,11071893,12765,0,1682316391,12956.996170289996,13.811289540004509,53716.997308080005
2023-04-24,06:06:33.000,114,11071884,12925,0,1682316392,12957.117423869997,13.924075620001531,53717.12307624
2023-04-24,06:06:34.000,114,11071849,12885,0,1682316393,12957.279095309998,14.142598650003492,53717.402561040006
2023-04-24,06:06:35.000,114,11071869,13085,0,1682316394,12957.339722099998,14.34702341999946,53717.62614888
2023-04-24,06:06:36.000,114,11071877,12885,0,1682316395,12957.407085199993,14.586693839999498,53717.82877536001
2023-04-24,06:06:37.000,114,11071845,13125,0,1682316396,12957.588965569994,476.81224620000285,53717.92659504001
2023-04-24,06:06:38.000,114,11071906,13045,0,1682316397,12957.851681659995,15.087182069997652,53718.15018288
2023-04-24,06:06:39.000,114,11071861,12965,0,1682316398,12958.04703465,15.178820760003873,53718.31787376
2023-04-24,06:06:40.000,114,11071897,13005,0,1682316399,12958.114397749996,477.17175182999927,53718.52050024001
2023-04-24,06:06:41.000,114,11071880,12925,0,1682316400,12958.060507269991,15.058985550000216,53718.674216880005
2023-04-24,06:06:42.000,114,11071906,12845,0,1682316401,12957.95946261999,14.868659040002967,53718.86286912001
2023-04-24,06:06:43.000,114,11071899,12845,0,1682316402,12957.85841796999,14.671283399999083,53719.04453424
2023-04-24,06:06:44.000,114,11071855,12725,0,1682316403,12957.87862689999,476.4456914399998,53719.26812208001
2023-04-24,06:06:45.000,114,11071891,12925,0,1682316404,12957.89883582999,14.290630380004586,53719.38690312001
2023-04-24,06:06:46.000,114,11071865,12845,0,1682316405,12957.912308449995,14.191942559999006,53719.49170992
2023-04-24,06:06:47.000,114,11071909,13045,0,1682316406,12957.90557214,14.072107350002625,53719.61747808
2023-04-24,06:06:48.000,114,11071850,12885,0,1682316407,12957.871890589995,13.924075620001531,53719.70132352001
2023-04-24,06:06:49.000,114,11071857,13085,0,1682316408,12957.89883582999,13.747847370003,53719.896962880004
2023-04-24,06:06:50.000,114,11071873,12965,0,1682316409,12958.02682572,13.543422599999758,53720.05067952
2023-04-24,06:06:51.000,114,11071878,12765,0,1682316410,12958.080716199991,13.338997830003791,53720.19042192
2023-04-24,06:06:52.000,114,11071876,12725,0,1682316411,12958.080716199991,13.360145220001868,53720.33016432
2023-04-24,06:06:53.000,114,11071917,13245,0,1682316412,12958.060507269991,13.317850439998438,53720.351125680005
2023-04-24,06:06:54.000,114,11071912,12885,0,1682316413,12958.04029833999,13.310801309999079,53720.51182944001
2023-04-24,06:06:55.000,114,11071888,13005,0,1682316414,12957.95946261999,13.324899569997797,53720.60964912001
2023-04-24,06:06:56.000,114,11071894,12765,0,1682316415,12957.86515428,13.402439999998023,53720.74939152001
2023-04-24,06:06:57.000,114,11071915,13125,0,1682316416,12957.80452749,13.451783910000813,53720.82624984001
2023-04-24,06:06:58.000,114,11071923,12965,0,1682316417,12957.871890589995,13.451783910000813,53720.868172559996
2023-04-24,06:06:59.000,114,11071884,12925,0,1682316418,12957.99988047999,13.515226080002321,53721.0568248
2023-04-24,06:07:00.000,114,11071835,12965,0,1682316419,12958.04703465,13.606864770001266,53721.17560584
2023-04-24,06:07:01.000,114,11071887,13085,0,1682316420,12958.10766144,13.649159550004697,53721.203554319996
2023-04-24,06:07:02.000,114,11071858,12845,0,1682316421,12958.141342989991,13.691454330000852,53721.28739976
2023-04-24,06:07:03.000,114,11071855,12965,0,1682316422,12958.363641219992,13.698503460000211,53721.371245199996
2023-04-24,06:07:04.000,114,11071923,12605,0,1682316423,12958.633093619988,13.635061289998703,53721.50400048
2023-04-24,06:07:05.000,114,11071879,12685,0,1682316424,12958.841919229999,475.59979584000394,53721.643742880005
2023-04-24,06:07:06.000,114,11071883,13045,0,1682316425,12959.08442639,13.776043890000437,53721.7206012
2023-04-24,06:07:07.000,114,11071844,12685,0,1682316426,12959.427978200001,13.902928230003454,53721.80444664001
2023-04-24,06:07:08.000,114,11071902,12725,0,1682316427,12959.845629419993,13.909977360002813,53721.979124640005
2023-04-24,06:07:09.000,114,11071891,12965,0,1682316428,12960.21612646999,14.058009090003907,53722.23764808001
2023-04-24,06:07:10.000,114,11071901,12765,0,1682316429,12960.721349719992,14.21308995000436,53722.22367384
2023-04-24,06:07:11.000,114,11071919,12925,0,1682316430,12961.091846769988,14.248335600001155,53722.39835184
2023-04-24,06:07:12.000,114,11071902,13005,0,1682316431,12961.41518964999,14.255384730000515,53722.461235920004
2023-04-24,06:07:13.000,114,11071884,13085,0,1682316432,12961.832840869996,14.304728640003304,53722.482197280005
2023-04-24,06:07:14.000,114,11071887,12605,0,1682316433,12962.237019469998,14.276532119998592,53722.768669200006
2023-04-24,06:07:15.000,114,11071864,12765,0,1682316434,12962.60078021,14.11440212999878,53722.88046312
2023-04-24,06:07:16.000,114,11071892,12885,0,1682316435,12963.031904049996,13.973419530004321,53723.05514112001
2023-04-24,06:07:17.000,114,11071919,13085,0,1682316436,12963.388928480003,13.825387800003227,53723.09706384001
2023-04-24,06:07:18.000,114,11071931,13205,0,1682316437,12963.745952909994,13.832436930002586,53723.28571608
2023-04-24,06:07:19.000,114,11071890,12885,0,1682316438,12964.129922579996,13.825387800003227,53723.418471360004
2023-04-24,06:07:20.000,114,11071865,12725,0,1682316439,12964.439792839992,13.902928230003454,53723.572188
2023-04-24,06:07:21.000,114,11071888,13125,0,1682316440,12964.682299999993,14.10735299999942,53723.72590464001
2023-04-24,06:07:22.000,114,11071874,12845,0,1682316441,12964.938279779999,14.297679510003945,53723.90058264
2023-04-24,06:07:23.000,114,11071892,13005,0,1682316442,12965.227941109995,14.537349930003984,53724.0263508
2023-04-24,06:07:24.000,114,11071905,12965,0,1682316443,12965.396348859991,14.784069480003382,53724.326796960006
2023-04-24,06:07:25.000,114,11071896,12965,0,1682316444,12965.537811369992,476.96027793000394,53724.4805136
2023-04-24,06:07:26.000,114,11071901,13005,0,1682316445,12965.544547680001,15.284557710001536,53724.58532040001
2023-04-24,06:07:27.000,114,11071868,12645,0,1682316446,12965.504129820001,15.446687700001348,53724.74602416
2023-04-24,06:07:28.000,114,11071878,12725,0,1682316447,12965.517602439992,15.453736830000707,53724.84384384
2023-04-24,06:07:29.000,114,11071880,12885,0,1682316448,12965.564756610001,15.474884219998785,53725.06044456
2023-04-24,06:07:30.000,114,11071899,12925,0,1682316449,12965.618647089992,15.545375519999652,53725.24210968
2023-04-24,06:07:31.000,114,11071917,13045,0,1682316450,12965.584965540002,15.637014209998597,53725.36787784
2023-04-24,06:07:32.000,114,11071903,12845,0,1682316451,12965.443503030001,15.813242460004403,53725.500633120006
2023-04-24,06:07:33.000,114,11071892,12765,0,1682316452,12965.490657199996,16.003568970001652,53725.68229824
2023-04-24,06:07:34.000,114,11071884,12685,0,1682316453,12965.28183159,16.25028852000105,53725.787105040006
2023-04-24,06:07:35.000,114,11071879,13125,0,1682316454,12965.11342383999,16.539302850003878,53725.99671864001
2023-04-24,06:07:36.000,114,11071929,12685,0,1682316455,12964.945016089994,16.856513700004143,53726.150435280004
2023-04-24,06:07:37.000,114,11071846,12925,0,1682316456,12964.756399409998,17.244215849998,53726.23428072
2023-04-24,06:07:38.000,114,11071878,12885,0,1682316457,12964.695772619998,17.653065390004485,53726.387997360005
2023-04-24,06:07:39.000,114,11071889,12685,0,1682316458,12964.742926789993,18.11125883999921,53726.61857232001
2023-04-24,06:07:40.000,114,11071860,12685,0,1682316459,12964.756399409998,18.576501420000568,53726.78626320001
2023-04-24,06:07:41.000,114,11071947,12925,0,1682316460,12964.897861919999,19.076989649998723,53726.89805712
2023-04-24,06:07:42.000,114,11071891,13125,0,1682316461,12965.09995122,19.506986580003286,53727.04478664
2023-04-24,06:07:43.000,114,11071921,12885,0,1682316462,12965.376139929991,19.859443080000347,53727.21247752
2023-04-24,06:07:44.000,114,11071885,12885,0,1682316463,12965.544547680001,20.268292619999556,53727.47798808
2023-04-24,06:07:45.000,114,11071918,13005,0,1682316464,12965.632119709997,20.65599477000069,53727.62471760001
2023-04-24,06:07:46.000,114,11071868,12765,0,1682316465,12965.726428050002,21.0648443099999,53727.70856304
2023-04-24,06:07:47.000,114,11071896,13165,0,1682316466,12965.901572109993,21.417300810004235,53727.89022816001
2023-04-24,06:07:48.000,114,11071900,12845,0,1682316467,12966.043034619994,21.769757310001296,53728.10682888001
2023-04-24,06:07:49.000,114,11071912,13245,0,1682316468,12966.103661409994,22.10106642000028,53728.26753264
2023-04-24,06:07:50.000,114,11071889,13205,0,1682316469,12966.13060664999,22.48876857000141,53728.41426216
2023-04-24,06:07:51.000,114,11071875,13125,0,1682316470,12966.137342959999,22.883519850001903,53728.5330432
2023-04-24,06:07:52.000,114,11071893,12845,0,1682316471,12966.19123343999,23.20073070000217,53728.60990152001
2023-04-24,06:07:53.000,114,11071899,12805,0,1682316472,12966.265332849995,23.384008080000058,53728.84746360001
2023-04-24,06:07:54.000,114,11071887,12845,0,1682316473,12966.29227808999,23.48269589999836,53728.95925752
2023-04-24,06:07:55.000,114,11071862,12965,0,1682316474,12966.184497129994,23.461548510000284,53729.07803856
2023-04-24,06:07:56.000,114,11071894,12965,0,1682316475,12966.009353069989,23.42630286000349,53729.21079384001
2023-04-24,06:07:57.000,114,11071891,12965,0,1682316476,12965.921781039993,23.30646764999983,53729.21079384001
2023-04-24,06:07:58.000,114,11071904,13005,0,1682316477,12966.016089379998,23.285320260001754,53729.336562000004
2023-04-24,06:07:59.000,114,11071900,13205,0,1682316478,12966.15081557999,23.221878090000246,53729.51822712001
2023-04-24,06:08:00.000,114,11071887,13005,0,1682316479,12966.29227808999,23.19368157000281,53729.58809832
2023-04-24,06:08:01.000,114,11071834,12885,0,1682316480,12966.40005905,23.1302394000013,53729.623033920005
2023-04-24,06:08:02.000,114,11071887,13005,0,1682316481,12966.642566210001,23.003355059998285,53729.692905120006
2023-04-24,06:08:03.000,114,11071894,13205,0,1682316482,12966.844655510002,22.855323330004467,53729.95142856001
2023-04-24,06:08:04.000,114,11071895,13045,0,1682316483,12967.046744810003,22.77778290000424,53730.04924824001
2023-04-24,06:08:05.000,114,11071896,12845,0,1682316484,12967.161262079993,22.707291600003373,53730.11911944001
2023-04-24,06:08:06.000,114,11071890,12925,0,1682316485,12967.215152559998,22.608603779997793,53730.18899064001
2023-04-24,06:08:07.000,114,11071918,13085,0,1682316486,12967.309460899989,22.55221074000292,53730.26584896001
2023-04-24,06:08:08.000,114,11071884,12965,0,1682316487,12967.504813889995,22.566309000001638,53730.44052696
2023-04-24,06:08:09.000,114,11071834,12765,0,1682316488,12967.875310939991,22.566309000001638,53730.678089040004
2023-04-24,06:08:10.000,114,11071884,12885,0,1682316489,12968.387270499989,22.622702040003787,53730.83180568
2023-04-24,06:08:11.000,114,11071869,12925,0,1682316490,12968.89249374999,22.664996819999942,53731.02045792
2023-04-24,06:08:12.000,114,11071872,12885,0,1682316491,12969.438134859993,22.72138986000209,53731.28596848
2023-04-24,06:08:13.000,114,11071886,13125,0,1682316492,12969.89620394,22.798930290002318,53731.41173664001
2023-04-24,06:08:14.000,114,11071908,12965,0,1682316493,12970.428372429997,22.7848320300036,53731.67724720001
2023-04-24,06:08:15.000,114,11071880,12765,0,1682316494,12970.960540919994,22.805979420001677,53731.92878352
2023-04-24,06:08:16.000,114,11071890,12965,0,1682316495,12971.465764169996,22.798930290002318,53732.18031984001
2023-04-24,06:08:17.000,114,11071876,13125,0,1682316496,12971.890151699998,22.96810941000149,53732.4108948
2023-04-24,06:08:18.000,114,11071860,12805,0,1682316497,12972.321275539995,23.243025479998323,53732.66243112001
2023-04-24,06:08:19.000,114,11071886,13085,0,1682316498,12972.839971410001,23.503843290003715,53732.99082576
2023-04-24,06:08:20.000,114,11071899,12965,0,1682316499,12973.351930969999,23.82105414000398,53733.2493492
2023-04-24,06:08:21.000,114,11071852,13285,0,1682316500,12973.783054809996,24.17351064000104,53733.51485976
2023-04-24,06:08:22.000,114,11071868,12885,0,1682316501,12974.153551859992,24.69514626000455,53733.64062792001
2023-04-24,06:08:23.000,114,11071876,12925,0,1682316502,12974.463422119989,25.202683620002063,53733.98998392
2023-04-24,06:08:24.000,114,11071894,12845,0,1682316503,12974.77329238,25.773663150001084,53734.25549448
2023-04-24,06:08:25.000,114,11071863,12925,0,1682316504,12974.99559061,26.27415137999924,53734.59087624
2023-04-24,06:08:26.000,114,11071886,12885,0,1682316505,12975.130316809991,26.831032649999543,53734.70965728
2023-04-24,06:08:27.000,114,11071889,12965,0,1682316506,12975.393032899992,27.36676653000177,53735.02407768
2023-04-24,06:08:28.000,114,11071852,12885,0,1682316507,12975.608594819998,27.839058240002487,53735.33151096
2023-04-24,06:08:29.000,114,11071871,12925,0,1682316508,12975.649012679998,28.247907780001697,53735.63894424
2023-04-24,06:08:30.000,114,11071911,12965,0,1682316509,12975.655748989993,28.61446254000475,53735.778686640006
2023-04-24,06:08:31.000,114,11071927,12925,0,1682316510,12975.709639469998,28.847083829998155,53736.03022296
2023-04-24,06:08:32.000,114,11071861,12965,0,1682316511,12975.547968029998,29.114950770002906,53736.14201688
2023-04-24,06:08:33.000,114,11071888,12685,0,1682316512,12975.433450759992,29.22068772000057,53736.37259184001
2023-04-24,06:08:34.000,114,11071865,12765,0,1682316513,12975.588385889998,29.21363859000121,53736.63810240001
2023-04-24,06:08:35.000,114,11071912,12885,0,1682316514,12975.689430539998,29.15724554999906,53736.86867736
2023-04-24,06:08:36.000,114,11071867,13005,0,1682316515,12975.750057329999,29.072655989999475,53736.95950992
2023-04-24,06:08:37.000,114,11071861,12685,0,1682316516,12975.851101979999,29.016262950004602,53737.0573296
2023-04-24,06:08:38.000,114,11071890,12805,0,1682316517,12976.05319128,28.910525999999663,53737.238994720006
2023-04-24,06:08:39.000,114,11071867,12765,0,1682316518,12976.080136519995,28.741346880000492,53737.42065984
2023-04-24,06:08:40.000,114,11071875,12885,0,1682316519,12976.09360914,28.58626602000004,53737.56738936001
2023-04-24,06:08:41.000,114,11071885,13045,0,1682316520,12976.12729068999,28.508725589999813,53737.623286320006
2023-04-24,06:08:42.000,114,11071849,12965,0,1682316521,12976.302434749996,28.543971240003884,53737.742067360006
2023-04-24,06:08:43.000,114,11071889,12965,0,1682316522,12976.565150839997,28.445283419998304,53737.98661656
2023-04-24,06:08:44.000,114,11071864,12845,0,1682316523,12976.794185379993,28.29020255999785,53738.14732032001
2023-04-24,06:08:45.000,114,11071872,12725,0,1682316524,12977.08384670999,28.17741648000083,53738.23116576
2023-04-24,06:08:46.000,114,11071895,12925,0,1682316525,12977.2118366,28.078728660002525,53738.26610136001
2023-04-24,06:08:47.000,114,11071871,13085,0,1682316526,12977.4139259,28.0011882300023,53738.43379224001
2023-04-24,06:08:48.000,114,11071856,12845,0,1682316527,12977.521706859996,27.88135301999864,53738.53859904
2023-04-24,06:08:49.000,114,11071924,13005,0,1682316528,12977.764214019997,27.796763459999056,53738.76917400001
2023-04-24,06:08:50.000,114,11071884,13125,0,1682316529,12977.993248559993,27.634633469999244,53738.8739808
2023-04-24,06:08:51.000,114,11071916,12845,0,1682316530,12978.161656309989,27.444306960001995,53739.05564592001
2023-04-24,06:08:52.000,114,11071936,12565,0,1682316531,12978.39069085,27.2962752300009,53739.11853
2023-04-24,06:08:53.000,114,11071897,12925,0,1682316532,12978.61298908,27.07775219999894,53739.38404056
2023-04-24,06:08:54.000,114,11071875,13005,0,1682316533,12978.828550999991,26.816934390000824,53739.48884736001
2023-04-24,06:08:55.000,114,11071873,12965,0,1682316534,12979.111476019993,26.647755270001653,53739.66352536
2023-04-24,06:08:56.000,114,11071905,12925,0,1682316535,12979.353983179994,26.55611658000271,53739.78929352
2023-04-24,06:08:57.000,114,11071878,12885,0,1682316536,12979.63017189,26.386937460003537,53739.97794576
2023-04-24,06:08:58.000,114,11071862,12765,0,1682316537,12979.95351477,26.288249639997957,53740.21550784
2023-04-24,06:08:59.000,114,11071916,12885,0,1682316538,12980.209494549992,26.13316878000478,53740.43909568
2023-04-24,06:09:00.000,114,11071900,12925,0,1682316539,12980.472210639993,26.013333570001123,53740.62774792
2023-04-24,06:09:01.000,114,11071900,12885,0,1682316540,12980.68103624999,25.84415445000195,53740.74652896
2023-04-24,06:09:02.000,114,11071898,12805,0,1682316541,12981.00437912999,25.68202446000214,53741.0050524
2023-04-24,06:09:03.000,114,11071896,12925,0,1682316542,12981.388348799992,25.562189249998482,53741.1797304
2023-04-24,06:09:04.000,114,11071887,12805,0,1682316543,12981.718427989988,25.46350143000018,53741.46620232
2023-04-24,06:09:05.000,114,11071890,13005,0,1682316544,12982.075452419995,25.49874708000425,53741.696777280005
2023-04-24,06:09:06.000,114,11071898,13045,0,1682316545,12982.37185006,25.68202446000214,53741.8784424
2023-04-24,06:09:07.000,114,11071900,12845,0,1682316546,12982.634566150002,25.9005474900041,53742.17190144001
2023-04-24,06:09:08.000,114,11071854,13045,0,1682316547,12982.870336999993,26.32349529000203,53742.50728320001
2023-04-24,06:09:09.000,114,11071884,12965,0,1682316548,12983.038744749989,26.697099180004443,53742.74484528001
2023-04-24,06:09:10.000,114,11071881,13005,0,1682316549,12983.085898919999,27.12709611000173,53742.94048464001
2023-04-24,06:09:11.000,114,11071862,12765,0,1682316550,12983.15999832999,27.437257830002636,53743.05227856
2023-04-24,06:09:12.000,114,11071890,12925,0,1682316551,12983.18020725999,27.7544686800029,53743.310802
2023-04-24,06:09:13.000,114,11071899,13045,0,1682316552,12983.32840608,28.071679530003166,53743.639196640004
2023-04-24,06:09:14.000,114,11071863,13085,0,1682316553,12983.36882394,28.332497340001282,53743.827848880006
2023-04-24,06:09:15.000,114,11071865,13285,0,1682316554,12983.476604899995,28.551020370003243,53744.12130792
2023-04-24,06:09:16.000,114,11071895,12925,0,1682316555,12983.52375906999,28.76954339999793,53744.309960160004
2023-04-24,06:09:17.000,114,11071901,13085,0,1682316556,12983.55070431,28.86118209000415,53744.51957376001
2023-04-24,06:09:18.000,114,11071875,13205,0,1682316557,12983.624803719991,28.875280350002868,53744.70822600001
2023-04-24,06:09:19.000,114,11071830,12965,0,1682316558,12983.6113311,28.81888731000072,53744.94578808
2023-04-24,06:09:20.000,114,11071835,13045,0,1682316559,12983.665221579991,28.790690790003282,53745.13444032
2023-04-24,06:09:21.000,114,11071846,12925,0,1682316560,12983.624803719991,28.76249426999857,53745.3021312
2023-04-24,06:09:22.000,114,11071912,12885,0,1682316561,12983.766266229992,28.75544513999921,53745.52571904001
2023-04-24,06:09:23.000,114,11071848,12965,0,1682316562,12984.008773389993,28.670855579999625,53745.770268240005
2023-04-24,06:09:24.000,114,11071885,13245,0,1682316563,12984.311907339994,28.607413409998117,53745.9659076
2023-04-24,06:09:25.000,114,11071879,12765,0,1682316564,12984.66219545999,28.494627330001094,53746.24539240001
2023-04-24,06:09:26.000,114,11071833,12965,0,1682316565,12985.052901440002,28.41003777000151,53746.3501992
2023-04-24,06:09:27.000,114,11071854,12925,0,1682316566,12985.484025279999,28.297251690004487,53746.55282568001
2023-04-24,06:09:28.000,114,11071863,12805,0,1682316567,12985.90841281,28.18446561000019,53746.71352944
2023-04-24,06:09:29.000,114,11071887,12965,0,1682316568,12986.299118789997,28.11397430999932,53746.993014240004
2023-04-24,06:09:30.000,114,11071887,12845,0,1682316569,12986.615725359989,28.057581270004448,53747.230576320006
2023-04-24,06:09:31.000,114,11071866,13045,0,1682316570,12986.90538669,28.036433879999095,53747.47512552
2023-04-24,06:09:32.000,114,11071824,13045,0,1682316571,12987.20852064,27.972991710004862,53747.614867920005
2023-04-24,06:09:33.000,114,11071879,13045,0,1682316572,12987.585753999992,27.853156500001205,53747.82448152001
2023-04-24,06:09:34.000,114,11071823,12765,0,1682316573,12987.895624259989,27.698075640000752,53747.99217240001
2023-04-24,06:09:35.000,114,11071861,13125,0,1682316574,12988.21896713999,27.465454350000073,53748.30659280001
2023-04-24,06:09:36.000,114,11071872,13045,0,1682316575,12988.46821061,27.30332436000026,53748.4812708
2023-04-24,06:09:37.000,114,11071839,12965,0,1682316576,12988.663563599992,27.0848013299983,53748.53018064
2023-04-24,06:09:38.000,114,11071895,12765,0,1682316577,12988.858916589998,26.78168874000403,53748.74678136
2023-04-24,06:09:39.000,114,11071895,12925,0,1682316578,12989.17552315999,26.415133980000974,53748.96338208
2023-04-24,06:09:40.000,114,11071851,12645,0,1682316579,12989.411294009995,26.04857921999792,53749.10312448
2023-04-24,06:09:41.000,114,11071878,13045,0,1682316580,12989.572965449996,25.646778809998068,53749.221905520004
2023-04-24,06:09:42.000,114,11071854,12925,0,1682316581,12989.707691650001,25.357764480002515,53749.25684112
2023-04-24,06:09:43.000,114,11071889,13165,0,1682316582,12989.815472609997,25.075799279999046,53749.37562216
2023-04-24,06:09:44.000,114,11071873,13045,0,1682316583,12989.869363090002,24.76563755999814,53749.48741608
2023-04-24,06:09:45.000,114,11071858,12605,0,1682316584,12989.929989880002,24.561212790002173,53749.66209408
2023-04-24,06:09:46.000,114,11071883,12885,0,1682316585,12989.963671429992,24.483672360001947,53749.69004256001
2023-04-24,06:09:47.000,114,11071870,12965,0,1682316586,12990.037770839997,24.441377579998516,53749.724978160004
2023-04-24,06:09:48.000,114,11071876,12765,0,1682316587,12990.172497039988,24.45547584000451,53749.85773344001
2023-04-24,06:09:49.000,114,11071896,13205,0,1682316588,12990.212914899988,24.518918009998742,53749.948566
2023-04-24,06:09:50.000,114,11071879,13285,0,1682316589,12990.152288109988,24.666949739999836,53749.948566
2023-04-24,06:09:51.000,114,11071896,12965,0,1682316590,12990.064716079993,24.744490170000063,53749.88568192001
2023-04-24,06:09:52.000,114,11071906,12845,0,1682316591,12989.956935119997,24.86432538000372,53749.95555312001
2023-04-24,06:09:53.000,114,11071872,12845,0,1682316592,12989.876099399997,25.00530797999818,53749.96952736
2023-04-24,06:09:54.000,114,11071888,12845,0,1682316593,12989.761582129991,25.322518829998444,53749.99747584
2023-04-24,06:09:55.000,114,11071887,13045,0,1682316594,12989.734636889996,25.63972967999871,53750.03939856
2023-04-24,06:09:56.000,114,11071908,13045,0,1682316595,12989.593174379996,26.09792313000071,53749.92760464
2023-04-24,06:09:57.000,114,11071866,13165,0,1682316596,12989.431502939995,26.43628136999905,53749.83677208001
2023-04-24,06:09:58.000,114,11071941,12805,0,1682316597,12989.310249359994,26.866278300003614,53749.8088236
2023-04-24,06:09:59.000,114,11071903,12685,0,1682316598,12989.209204709994,27.30332436000026,53749.75991376
2023-04-24,06:10:00.000,114,11071866,12725,0,1682316599,12989.108160059994,27.606436950001807,53749.73196528
2023-04-24,06:10:01.000,114,11071883,12925,0,1682316600,12989.027324339993,27.782665200000338,53749.59222288
2023-04-24,06:10:02.000,114,11071817,12965,0,1682316601,12989.114896369989,27.958893449998868,53749.59921000001
2023-04-24,06:10:03.000,114,11071869,12965,0,1682316602,12989.162050539999,28.071679530003166,53749.57126152001
2023-04-24,06:10:04.000,114,11071860,13205,0,1682316603,12989.013851719988,28.3465956,53749.5642744
2023-04-24,06:10:05.000,114,11071879,13005,0,1682316604,12988.980170169998,28.642659060002188,53749.4944032
2023-04-24,06:10:06.000,114,11071856,12925,0,1682316605,12988.771344560002,28.92462425999838,53749.39658352
2023-04-24,06:10:07.000,114,11071837,12925,0,1682316606,12988.589464190001,29.241835109998647,53749.26382824001
2023-04-24,06:10:08.000,114,11071906,12685,0,1682316607,12988.549046330001,29.62953725999978,53749.193957040006
2023-04-24,06:10:09.000,114,11071904,12885,0,1682316608,12988.609673120001,29.932649850001326,53749.16600856001
2023-04-24,06:10:10.000,114,11071893,12925,0,1682316609,12988.751135630002,30.26395896000031,53749.124085840005
2023-04-24,06:10:11.000,114,11071863,13085,0,1682316610,12988.838707659997,30.454285470004834,53749.03325328
2023-04-24,06:10:12.000,114,11071870,12725,0,1682316611,12988.906070759993,30.66575937000016,53748.886523760004
2023-04-24,06:10:13.000,114,11071900,12845,0,1682316612,12989.020588029998,30.813791100001254,53748.89351088
2023-04-24,06:10:14.000,114,11071876,12965,0,1682316613,12988.980170169998,31.102805430004082,53748.7956912
2023-04-24,06:10:15.000,114,11071903,12845,0,1682316614,12988.980170169998,31.391819759999635,53748.73280712001
2023-04-24,06:10:16.000,114,11071855,12965,0,1682316615,12988.953224929988,31.603293660002237,53748.67691016
2023-04-24,06:10:17.000,114,11071908,12765,0,1682316616,12988.966697549993,31.772472780001408,53748.572103360006
2023-04-24,06:10:18.000,114,11071849,13005,0,1682316617,12988.980170169998,31.89230798999779,53748.63498744
2023-04-24,06:10:19.000,114,11071883,12925,0,1682316618,12989.007115409993,31.962799289998657,53748.621013200005
2023-04-24,06:10:20.000,114,11071858,12965,0,1682316619,12989.040796959998,32.01214320000145,53748.51620640001
2023-04-24,06:10:21.000,114,11071937,12885,0,1682316620,12989.000379099998,31.98394668000401,53748.36947688
2023-04-24,06:10:22.000,114,11071960,13205,0,1682316621,12988.986906479993,32.00509407000209,53748.39742536001
2023-04-24,06:10:23.000,114,11071937,13125,0,1682316622,12988.986906479993,31.99804494000273,53748.34851552001
2023-04-24,06:10:24.000,114,11071884,12965,0,1682316623,12989.040796959998,31.99099581000337,53748.2716572
2023-04-24,06:10:25.000,114,11071887,12725,0,1682316624,12989.081214819998,31.94870102999994,53748.187811760006
2023-04-24,06:10:26.000,114,11071898,12845,0,1682316625,12989.121632679999,31.906406250003783,53748.19479888
2023-04-24,06:10:27.000,114,11071841,12765,0,1682316626,12989.25635887999,31.835914950002916,53748.07601784
2023-04-24,06:10:28.000,114,11071885,12885,0,1682316627,12989.42476663,31.772472780001408,53748.10396632
2023-04-24,06:10:29.000,114,11071923,12845,0,1682316628,12989.55949282999,31.65263756999775,53747.999159520004
2023-04-24,06:10:30.000,114,11071861,12845,0,1682316629,12989.572965449996,31.603293660002237,53747.87339136001
2023-04-24,06:10:31.000,114,11071865,12925,0,1682316630,12989.700955339991,31.553949749999447,53747.76858456
2023-04-24,06:10:32.000,114,11071878,13205,0,1682316631,12989.835681539997,31.511654970003292,53747.69871336
2023-04-24,06:10:33.000,114,11071885,12845,0,1682316632,12990.078188699998,31.455261930001143,53747.663777760004
2023-04-24,06:10:34.000,114,11071847,12845,0,1682316633,12990.340904789999,31.370672370001557,53747.663777760004
2023-04-24,06:10:35.000,114,11071869,12765,0,1682316634,12990.58341195,31.18034586000431,53747.64980352
2023-04-24,06:10:36.000,114,11071871,13045,0,1682316635,12990.859600659991,31.06755978000001,53747.565958080006
2023-04-24,06:10:37.000,114,11071934,12805,0,1682316636,12991.102107819992,30.961822830002347,53747.48211264
2023-04-24,06:10:38.000,114,11071851,12885,0,1682316637,12991.425450699993,30.84198761999869,53747.48909976001
2023-04-24,06:10:39.000,114,11071873,12525,0,1682316638,12991.65448523999,30.70100502000423,53747.45416416
2023-04-24,06:10:40.000,114,11071878,12965,0,1682316639,12991.870047159995,30.531825899997784,53747.42621568
2023-04-24,06:10:41.000,114,11071920,12965,0,1682316640,12992.10581801,30.369695909997972,53747.30743464
2023-04-24,06:10:42.000,114,11071841,12685,0,1682316641,12992.442633509992,30.20756591999816,53747.279486160005
2023-04-24,06:10:43.000,114,11071891,12925,0,1682316642,12992.83333948999,29.925600720001967,53747.33538312
2023-04-24,06:10:44.000,114,11071893,12925,0,1682316643,12993.298144879991,29.601340740002342,53747.34237024001
2023-04-24,06:10:45.000,114,11071897,12965,0,1682316644,12993.843785989993,29.284129890002077,53747.33538312
2023-04-24,06:10:46.000,114,11071898,12925,0,1682316645,12994.470262819996,29.079705119998835,53747.28647328
2023-04-24,06:10:47.000,114,11071845,12925,0,1682316646,12995.096739649998,28.966919040001812,53747.2585248
2023-04-24,06:10:48.000,114,11071918,12965,0,1682316647,12995.817524819991,28.847083829998155,53747.30044752001
2023-04-24,06:10:49.000,114,11071888,13285,0,1682316648,12996.55851892,28.741346880000492,53747.328396000004
2023-04-24,06:10:50.000,114,11071861,12885,0,1682316649,12997.272567779997,28.677904709998984,53747.44018992001
2023-04-24,06:10:51.000,114,11071910,13205,0,1682316650,12997.905780919995,28.642659060002188,53747.398267200006
2023-04-24,06:10:52.000,114,11071886,12805,0,1682316651,12998.471630959997,28.61446254000475,53747.48909976001
2023-04-24,06:10:53.000,114,11071862,13165,0,1682316652,12998.97685421,28.62151167000411,53747.53102248
2023-04-24,06:10:54.000,114,11071846,12725,0,1682316653,12999.421450670001,28.727248620001774,53747.57993232
2023-04-24,06:10:55.000,114,11071884,12965,0,1682316654,12999.906464989988,28.804789050002,53747.59390656
2023-04-24,06:10:56.000,114,11071869,12805,0,1682316655,13000.37800669,28.847083829998155,53747.58691944001
2023-04-24,06:10:57.000,114,11071870,13005,0,1682316656,13000.802394220002,28.847083829998155,53747.67076488
2023-04-24,06:10:58.000,114,11071884,12885,0,1682316657,13001.253726989999,28.896427740000945,53747.77557168001
2023-04-24,06:10:59.000,114,11071851,12925,0,1682316658,13001.624224039995,29.03741034000268,53747.76858456
2023-04-24,06:11:00.000,114,11071904,12925,0,1682316659,13001.967775849997,29.17134380999778,53747.84544288001
2023-04-24,06:11:01.000,114,11071855,12965,0,1682316660,13002.277646109993,29.354621190002945,53747.77557168001
2023-04-24,06:11:02.000,114,11071895,12765,0,1682316661,13002.62793422999,29.467407269999967,53747.76858456
2023-04-24,06:11:03.000,114,11071837,12925,0,1682316662,13002.97148603999,29.62953725999978,53747.8174944
2023-04-24,06:11:04.000,114,11071868,13005,0,1682316663,13003.301565230002,29.700028560000646,53747.72666184001
2023-04-24,06:11:05.000,114,11071846,12965,0,1682316664,13003.645117039989,29.826912900003663,53747.83845576
2023-04-24,06:11:06.000,114,11071867,13285,0,1682316665,13003.94825098999,30.052485059997707,53747.72666184001
2023-04-24,06:11:07.000,114,11071888,12885,0,1682316666,13004.224439699996,30.369695909997972,53747.75461032001
2023-04-24,06:11:08.000,114,11071879,12765,0,1682316667,13004.365902209996,30.757398059999105,53747.69871336
2023-04-24,06:11:09.000,114,11071882,12925,0,1682316668,13004.500628410002,31.152149339999596,53747.684739120006
2023-04-24,06:11:10.000,114,11071838,12925,0,1682316669,13004.541046270002,31.666735830003745,53747.65679064001
2023-04-24,06:11:11.000,114,11071901,12925,0,1682316670,13004.588200439997,32.251813620001485,53747.67076488
2023-04-24,06:11:12.000,114,11071881,12925,0,1682316671,13004.507364719997,32.850989669997944,53747.544996720004
2023-04-24,06:11:13.000,114,11071879,12925,0,1682316672,13004.406320069997,33.513607890003186,53747.48909976001
2023-04-24,06:11:14.000,114,11071849,12925,0,1682316673,13004.264857559996,34.119833069999004,53747.48909976001
2023-04-24,06:11:15.000,114,11071910,12845,0,1682316674,13004.15034028999,34.7260582500021,53747.40525432
2023-04-24,06:11:16.000,114,11071863,12965,0,1682316675,13004.042559329995,35.36752908000199,53747.28647328
2023-04-24,06:11:17.000,114,11071856,12845,0,1682316676,13003.91456944,36.07949121000274,53747.13275664001
2023-04-24,06:11:18.000,114,11071889,12725,0,1682316677,13003.88762419999,36.71391291000327,53747.08384680001
2023-04-24,06:11:19.000,114,11071876,12725,0,1682316678,13003.93477837,37.31308895999973,53746.92314304
2023-04-24,06:11:20.000,114,11071852,13285,0,1682316679,13003.880887889994,37.862921100000676,53746.74147792
2023-04-24,06:11:21.000,114,11071845,12965,0,1682316680,13003.739425379994,38.31406542000332,53746.5947484
2023-04-24,06:11:22.000,114,11071855,12605,0,1682316681,13003.739425379994,38.75816060999932,53746.441031760005
2023-04-24,06:11:23.000,114,11071866,12925,0,1682316682,13003.85394265,39.04717494000215,53746.3501992
2023-04-24,06:11:24.000,114,11071894,12765,0,1682316683,13004.002141469995,39.23045232000004,53746.23840528
2023-04-24,06:11:25.000,114,11071906,12605,0,1682316684,13004.184021839996,39.40668056999857,53746.01481744
2023-04-24,06:11:26.000,114,11071860,13125,0,1682316685,13004.446737929997,39.491270129998156,53745.90302352
2023-04-24,06:11:27.000,114,11071843,12765,0,1682316686,13004.675772469993,39.547663170000305,53745.672448560006
2023-04-24,06:11:28.000,114,11071915,13085,0,1682316687,13004.972170109999,39.589957950003736,53745.57462888001
2023-04-24,06:11:29.000,114,11071873,12845,0,1682316688,13005.282040369995,39.597007080003095,53745.5117448
2023-04-24,06:11:30.000,114,11071855,12765,0,1682316689,13005.544756459996,39.58290882000438,53745.3720024
2023-04-24,06:11:31.000,114,11071859,13005,0,1682316690,13005.787263619997,39.51241752000351,53745.3021312
2023-04-24,06:11:32.000,114,11071897,12925,0,1682316691,13006.043243399989,39.40668056999857,53745.13444032
2023-04-24,06:11:33.000,114,11071856,12965,0,1682316692,13006.42721306999,39.20930493000196,53745.11347896
2023-04-24,06:11:34.000,114,11071831,12925,0,1682316693,13006.730347019991,39.08242058999895,53745.07155624001
2023-04-24,06:11:35.000,114,11071857,13045,0,1682316694,13007.060426210002,38.920290599999134,53744.88989112
2023-04-24,06:11:36.000,114,11071869,12765,0,1682316695,13007.383769089989,38.82160278000083,53744.80604568001
2023-04-24,06:11:37.000,114,11071871,12925,0,1682316696,13007.794684,38.680620179999096,53744.75014872
2023-04-24,06:11:38.000,114,11071911,12805,0,1682316697,13008.272962009993,38.46914628000377,53744.80604568001
2023-04-24,06:11:39.000,114,11071854,13085,0,1682316698,13008.73103109,38.37045845999819,53744.75014872
2023-04-24,06:11:40.000,114,11071846,12845,0,1682316699,13009.101528139996,38.25062325000181,53744.77111008
2023-04-24,06:11:41.000,114,11071828,12885,0,1682316700,13009.411398399992,38.17308282000158,53744.715213120006
2023-04-24,06:11:42.000,114,11071906,13085,0,1682316701,13009.707796039998,38.12373890999879,53744.82001992
2023-04-24,06:11:43.000,114,11071870,12925,0,1682316702,13010.118710949995,38.095542390001356,53744.715213120006
2023-04-24,06:11:44.000,114,11071911,12685,0,1682316703,13010.354481800001,38.088493260002,53744.79207144
2023-04-24,06:11:45.000,114,11071866,12685,0,1682316704,13010.677824680002,38.158984560002864,53744.7780972
2023-04-24,06:11:46.000,114,11071852,12885,0,1682316705,13010.805814569998,38.25767238000117,53744.8479684
2023-04-24,06:11:47.000,114,11071877,12965,0,1682316706,13010.954013389994,38.44094975999906,53744.82700704001
2023-04-24,06:11:48.000,114,11071823,13005,0,1682316707,13011.068530659999,38.560784970002715,53744.85495552001
2023-04-24,06:11:49.000,114,11071869,13045,0,1682316708,13011.33124675,38.63832540000294,53744.79207144
2023-04-24,06:11:50.000,114,11071889,12805,0,1682316709,13011.41208247,38.65947279000102,53744.82001992
2023-04-24,06:11:51.000,114,11071834,13085,0,1682316710,13011.567017599991,38.66652192000038,53744.82001992
2023-04-24,06:11:52.000,114,11071856,12765,0,1682316711,13011.695007490001,38.680620179999096,53744.75713584001
2023-04-24,06:11:53.000,114,11071844,13005,0,1682316712,13011.937514650002,38.70176757000445,53744.70822600001
2023-04-24,06:11:54.000,114,11071862,12765,0,1682316713,13012.153076569994,38.70176757000445,53744.79905856
2023-04-24,06:11:55.000,114,11071872,12965,0,1682316714,13012.314748009994,38.75816060999932,53744.79905856
2023-04-24,06:11:56.000,114,11071856,12645,0,1682316715,13012.456210519995,38.75111147999996,53744.861942640004
2023-04-24,06:11:57.000,114,11071845,13045,0,1682316716,13012.48315575999,38.737013220001245,53744.80604568001
2023-04-24,06:11:58.000,114,11071900,12965,0,1682316717,13012.60440933999,38.779308000004676,53744.80604568001
2023-04-24,06:11:59.000,114,11071874,12805,0,1682316718,13012.739135539996,38.82160278000083,53744.764122960005
2023-04-24,06:12:00.000,114,11071848,12725,0,1682316719,13012.867125429992,38.913241469999775,53744.6732904
2023-04-24,06:12:01.000,114,11071872,13125,0,1682316720,13012.853652810001,39.03307668000343,53744.65931616001
2023-04-24,06:12:02.000,114,11071859,13045,0,1682316721,13012.833443880001,39.138813630001096,53744.596432080005
2023-04-24,06:12:03.000,114,11071930,12885,0,1682316722,13012.887334359992,39.25159970999812,53744.56848360001
2023-04-24,06:12:04.000,114,11071858,12805,0,1682316723,13012.73239923,39.35733666000306,53744.63136768
2023-04-24,06:12:05.000,114,11071873,13005,0,1682316724,13012.698717679996,39.448975350002,53744.44970256001
2023-04-24,06:12:06.000,114,11071920,13005,0,1682316725,13012.739135539996,39.51241752000351,53744.32393440001
2023-04-24,06:12:07.000,114,11071869,12685,0,1682316726,13012.77281709,39.554712299999665,53744.22611472
2023-04-24,06:12:08.000,114,11071870,12805,0,1682316727,13012.826707569991,39.56881055999838,53744.18419200001
2023-04-24,06:12:09.000,114,11071895,12645,0,1682316728,13013.015324250002,39.63225272999989,53744.06541096001
2023-04-24,06:12:10.000,114,11071868,12925,0,1682316729,13013.210677239993,39.611105340001814,53743.96060416
2023-04-24,06:12:11.000,114,11071890,12765,0,1682316730,13013.284776649998,39.547663170000305,53743.9047072
2023-04-24,06:12:12.000,114,11071859,12885,0,1682316731,13013.54075642999,39.40668056999857,53743.78592616
2023-04-24,06:12:13.000,114,11071858,12725,0,1682316732,13013.72937311,39.23045232000004,53743.56932544
2023-04-24,06:12:14.000,114,11071789,12845,0,1682316733,13013.91125348,39.11766624000302,53743.4505444
2023-04-24,06:12:15.000,114,11071869,12925,0,1682316734,13014.045979679991,38.98373277000064,53743.33176336
2023-04-24,06:12:16.000,114,11071831,13045,0,1682316735,13014.180705879997,38.779308000004676,53743.12913688001
2023-04-24,06:12:17.000,114,11071860,12645,0,1682316736,13014.248068979992,38.58193236000079,53743.01734296
2023-04-24,06:12:18.000,114,11071891,13125,0,1682316737,13014.315432080002,38.41980237000098,53742.86362632001
2023-04-24,06:12:19.000,114,11071871,12845,0,1682316738,13014.355849940002,38.24357412000245,53742.7168968
2023-04-24,06:12:20.000,114,11071878,13165,0,1682316739,13014.403004109998,38.02505109000049,53742.50029608
2023-04-24,06:12:21.000,114,11071900,12765,0,1682316740,13014.396267800003,37.77833154000109,53742.24177264001
2023-04-24,06:12:22.000,114,11071857,12765,0,1682316741,13014.557939239989,37.57390676999785,53742.0181848
2023-04-24,06:12:23.000,114,11071880,13085,0,1682316742,13014.645511269999,37.39062938999996,53741.8435068
2023-04-24,06:12:24.000,114,11071897,12965,0,1682316743,13014.793710089994,37.228499400000146,53741.58498336
2023-04-24,06:12:25.000,114,11071866,13245,0,1682316744,13014.914963669995,37.12276245000248,53741.410305360005
2023-04-24,06:12:26.000,114,11071852,13045,0,1682316745,13015.04295355999,36.98882898000011,53741.08889784001
2023-04-24,06:12:27.000,114,11071863,12845,0,1682316746,13015.184416069991,37.03112376000354,53740.91421984
2023-04-24,06:12:28.000,114,11071852,13285,0,1682316747,13015.433659540002,37.052271150001616,53740.61377368001
2023-04-24,06:12:29.000,114,11071892,12925,0,1682316748,13015.655957769988,37.235548529999505,53740.43210856
2023-04-24,06:12:30.000,114,11071898,13085,0,1682316749,13015.810892899994,37.39767851999932,53740.12467528
2023-04-24,06:12:31.000,114,11071845,13205,0,1682316750,13015.871519689994,37.5950541600032,53739.85916472
2023-04-24,06:12:32.000,114,11071878,12925,0,1682316751,13016.08034529999,37.82767545000388,53739.62858976001
2023-04-24,06:12:33.000,114,11071846,12845,0,1682316752,13016.32958877,38.088493260002,53739.41897616001
2023-04-24,06:12:34.000,114,11071864,12925,0,1682316753,13016.565359619992,38.30701629000396,53739.132504240006
2023-04-24,06:12:35.000,114,11071877,12885,0,1682316754,13016.801130469998,38.546686710003996,53738.90891640001
2023-04-24,06:12:36.000,114,11071869,13005,0,1682316755,13017.023428699998,38.81455365000147,53738.65039296001
2023-04-24,06:12:37.000,114,11071856,13205,0,1682316756,13017.13794596999,39.06832233000023,53738.419818
2023-04-24,06:12:38.000,114,11071865,12885,0,1682316757,13017.40066205999,39.26569797000411,53738.18924304
2023-04-24,06:12:39.000,114,11071872,12925,0,1682316758,13017.494970399996,39.47717186999944,53737.958668080006
2023-04-24,06:12:40.000,114,11071900,12765,0,1682316759,13017.656641839996,39.62520360000053,53737.63027344
2023-04-24,06:12:41.000,114,11071872,13125,0,1682316760,13017.6296966,39.75913707000291,53737.336814400005
2023-04-24,06:12:42.000,114,11071893,13125,0,1682316761,13017.710532320001,39.9424144500008,53737.14117504001
2023-04-24,06:12:43.000,114,11071868,13165,0,1682316762,13017.798104349997,40.062249660004454,53736.96649704
2023-04-24,06:12:44.000,114,11071861,13045,0,1682316763,13017.791368040002,40.231428780003625,53736.70098648
2023-04-24,06:12:45.000,114,11071860,12925,0,1682316764,13017.771159110001,40.4006079000028,53736.379578960004
2023-04-24,06:12:46.000,114,11071902,12725,0,1682316765,13017.851994830002,40.4006079000028,53736.03022296
2023-04-24,06:12:47.000,114,11071847,12845,0,1682316766,13017.872203760002,40.30896921000385,53735.74375104
2023-04-24,06:12:48.000,114,11071872,12925,0,1682316767,13018.020402579998,40.245527040002344,53735.394395040006
2023-04-24,06:12:49.000,114,11071869,12765,0,1682316768,13018.081029369998,40.16798661000212,53735.1358716
2023-04-24,06:12:50.000,114,11071842,12885,0,1682316769,13018.235964499989,40.0411022699991,53734.87734816
2023-04-24,06:12:51.000,114,11071837,13045,0,1682316770,13018.370690699994,39.836677500003134,53734.52100504
2023-04-24,06:12:52.000,114,11071889,13085,0,1682316771,13018.363954389999,39.65340011999797,53734.19261040001
2023-04-24,06:12:53.000,114,11071859,12725,0,1682316772,13018.40437225,39.34323840000434,53733.89915136
2023-04-24,06:12:54.000,114,11071937,12765,0,1682316773,13018.35721807999,39.145862760000455,53733.549795360006
2023-04-24,06:12:55.000,114,11071847,12925,0,1682316774,13018.262909739999,38.93438885999785,53733.2493492
2023-04-24,06:12:56.000,114,11071862,13205,0,1682316775,13018.188810329993,38.680620179999096,53732.83012200001
2023-04-24,06:12:57.000,114,11071889,12925,0,1682316776,13018.215755569989,38.40570411000226,53732.53666296001
2023-04-24,06:12:58.000,114,11071876,13085,0,1682316777,13018.330272839994,38.046198479998566,53732.2711524
2023-04-24,06:12:59.000,114,11071894,12805,0,1682316778,13018.33700914999,37.66554546000407,53731.94275776001
2023-04-24,06:13:00.000,114,11071856,12885,0,1682316779,13018.350481769994,37.32013808999909,53731.54449192
2023-04-24,06:13:01.000,114,11071891,12925,0,1682316780,13018.310063909994,36.97473072000139,53731.16718744
2023-04-24,06:13:02.000,114,11071884,12645,0,1682316781,13018.35721807999,36.48834075000195,53730.78988296001
2023-04-24,06:13:03.000,114,11071869,12925,0,1682316782,13018.242700809998,35.8750664399995,53730.39161712
2023-04-24,06:13:04.000,114,11071825,12885,0,1682316783,13018.141656159998,35.08556387999852,53730.18899064001
2023-04-24,06:13:05.000,114,11071912,12885,0,1682316784,13018.303327599999,34.281963059998816,53729.671943760004
2023-04-24,06:13:06.000,114,11071888,12765,0,1682316785,13018.35721807999,33.49950963000447,53729.357523360006
2023-04-24,06:13:07.000,114,11071894,12765,0,1682316786,13018.41784486999,32.6254175100039,53729.03611584
2023-04-24,06:13:08.000,114,11071862,12965,0,1682316787,13018.59972523999,31.70198148000054,53728.63785000001
2023-04-24,06:13:09.000,114,11071877,12485,0,1682316788,13018.855705019996,30.813791100001254,53728.288494
2023-04-24,06:13:10.000,114,11071846,12805,0,1682316789,13019.131893730002,29.989042890003475,53728.00900920001
2023-04-24,06:13:11.000,114,11071890,12765,0,1682316790,13019.461972919999,29.241835109998647,53727.68760168
2023-04-24,06:13:12.000,114,11071833,13125,0,1682316791,13019.7853158,28.438234289998945,53727.30331008
2023-04-24,06:13:13.000,114,11071822,13085,0,1682316792,13020.169285470001,27.59233869000309,53726.9958768
2023-04-24,06:13:14.000,114,11071917,13045,0,1682316793,13020.687981339994,26.77463961000467,53726.76530184001
2023-04-24,06:13:15.000,114,11071895,12925,0,1682316794,13021.193204589996,25.999235310002405,53726.51376552
2023-04-24,06:13:16.000,114,11071858,13165,0,1682316795,13021.644537359993,25.294322310001007,53726.290177680006
2023-04-24,06:13:17.000,114,11071867,12885,0,1682316796,13022.08239751,24.617605830004322,53725.954795920006
2023-04-24,06:13:18.000,114,11071885,12645,0,1682316797,13022.46636718,23.94088935000036,53725.7731308
2023-04-24,06:13:19.000,114,11071876,12925,0,1682316798,13022.863809469993,23.285320260001754,53725.49364600001
2023-04-24,06:13:20.000,114,11071848,13125,0,1682316799,13023.180416039999,22.629751170003146,53725.332942240006
2023-04-24,06:13:21.000,114,11071887,13005,0,1682316800,13023.389241649995,21.960083819998545,53725.08140592
2023-04-24,06:13:22.000,114,11071855,13005,0,1682316801,13023.68563929,21.438448200002313,53724.85083096001
2023-04-24,06:13:23.000,114,11071833,12805,0,1682316802,13024.049400030002,20.87451780000265,53724.711088560005
2023-04-24,06:13:24.000,114,11071848,12965,0,1682316803,13024.359270289999,20.395176960002573,53724.52942344
2023-04-24,06:13:25.000,114,11071918,12885,0,1682316804,13024.7028221,20.028622199999518,53724.29186136
2023-04-24,06:13:26.000,114,11071874,12685,0,1682316805,13024.992483429996,19.732558740004606,53724.03333792001
2023-04-24,06:13:27.000,114,11071870,12885,0,1682316806,13025.147418560002,19.54223223000008,53723.802762960004
2023-04-24,06:13:28.000,114,11071881,12925,0,1682316807,13025.356244169998,19.36600398000155,53723.64904632001
2023-04-24,06:13:29.000,114,11071864,13125,0,1682316808,13025.605487639994,19.232070509999176,53723.55821376001
2023-04-24,06:13:30.000,114,11071839,12845,0,1682316809,13025.746950149995,19.112235300002794,53723.39052288001
2023-04-24,06:13:31.000,114,11071874,13205,0,1682316810,13025.89514896999,18.97830183000042,53723.20885776
2023-04-24,06:13:32.000,114,11071868,12965,0,1682316811,13026.02313886,18.90781052999955,53723.048154
2023-04-24,06:13:33.000,114,11071863,13125,0,1682316812,13026.130919819996,18.766827929997817,53722.89443736
2023-04-24,06:13:34.000,114,11071854,12965,0,1682316813,13026.110710889996,18.604697939998005,53722.747707840004
2023-04-24,06:13:35.000,114,11071881,12805,0,1682316814,13026.198282919991,18.357978389998607,53722.628926800004
2023-04-24,06:13:36.000,114,11071824,12965,0,1682316815,13026.252173399997,18.20994666000479,53722.433287440006
2023-04-24,06:13:37.000,114,11071856,12605,0,1682316816,13026.373426979997,18.068964060003054,53722.412326080004
2023-04-24,06:13:38.000,114,11071876,12765,0,1682316817,13026.501416869993,17.92798146000132,53722.28655792001
2023-04-24,06:13:39.000,114,11071878,12685,0,1682316818,13026.568779970003,17.801097119998303,53722.21668672001
2023-04-24,06:13:40.000,114,11071860,12805,0,1682316819,13026.609197829988,17.561426699998265,53722.13284128
2023-04-24,06:13:41.000,114,11071882,12885,0,1682316820,13026.622670449993,17.32880541000486,53721.92322768001
2023-04-24,06:13:42.000,114,11071873,12965,0,1682316821,13026.669824619989,17.201921070001845,53721.88829208
2023-04-24,06:13:43.000,114,11071879,12965,0,1682316822,13026.757396649999,17.159626289998414,53721.762523920006
2023-04-24,06:13:44.000,114,11071860,13165,0,1682316823,13026.811287129989,17.131429770000977,53721.643742880005
2023-04-24,06:13:45.000,114,11071849,13125,0,1682316824,13026.797814509999,17.06798759999947,53721.56688456001
2023-04-24,06:13:46.000,114,11071852,12765,0,1682316825,13026.737187719998,17.159626289998414,53721.53194896
2023-04-24,06:13:47.000,114,11071890,12725,0,1682316826,13026.595725209998,17.33585454000422,53721.34329672
2023-04-24,06:13:48.000,114,11071868,12925,0,1682316827,13026.366690670002,17.434542360002524,53721.11272176001
2023-04-24,06:13:49.000,114,11071877,13165,0,1682316828,13026.198282919991,17.603721480001695,53721.00791496
2023-04-24,06:13:50.000,114,11071794,12925,0,1682316829,13025.94230314,17.801097119998303,53720.79830136001
2023-04-24,06:13:51.000,114,11071862,12885,0,1682316830,13025.76042277,18.09716058000049,53720.69349456
2023-04-24,06:13:52.000,114,11071889,12845,0,1682316831,13025.437079889998,18.449617080004828,53720.40702264
2023-04-24,06:13:53.000,114,11071873,12845,0,1682316832,13025.032901289997,18.809122710001247,53720.197409039996
2023-04-24,06:13:54.000,114,11071863,12765,0,1682316833,13024.749976269995,19.239119639998535,53719.95984696001
2023-04-24,06:13:55.000,114,11071870,13045,0,1682316834,13024.487260179994,19.619772660000308,53719.73625912
2023-04-24,06:13:56.000,114,11071869,12885,0,1682316835,13024.150444679988,19.866492209999706,53719.49170992
2023-04-24,06:13:57.000,114,11071860,12725,0,1682316836,13023.813629179996,20.06386785000359,53719.205238
2023-04-24,06:13:58.000,114,11071862,12885,0,1682316837,13023.58459464,20.36698043999786,53718.93972744
2023-04-24,06:13:59.000,114,11071874,12925,0,1682316838,13023.45660474999,20.613699990004534,53718.73710096001
2023-04-24,06:14:00.000,114,11071870,12845,0,1682316839,13023.41618688999,20.733535200000915,53718.44364192
2023-04-24,06:14:01.000,114,11071837,12845,0,1682316840,13023.247779139994,20.796977370002423,53718.16415712001
2023-04-24,06:14:02.000,114,11071881,13045,0,1682316841,13023.200624969999,20.804026500001783,53717.94755640001
2023-04-24,06:14:03.000,114,11071906,13005,0,1682316842,13023.200624969999,20.789928240003064,53717.716981440004
2023-04-24,06:14:04.000,114,11071873,12845,0,1682316843,13023.072635079989,20.712387810002838,53717.53531632
2023-04-24,06:14:05.000,114,11071893,13005,0,1682316844,13023.045689839993,20.58550346999982,53717.32570272001
2023-04-24,06:14:06.000,114,11071874,12645,0,1682316845,13022.978326739998,20.550257820003026,53717.10910200001
2023-04-24,06:14:07.000,114,11071839,12925,0,1682316846,13022.776237439997,20.47976652000216,53716.76673312
2023-04-24,06:14:08.000,114,11071869,12925,0,1682316847,13022.479839799991,20.45861913000408,53716.52218392
2023-04-24,06:14:09.000,114,11071887,12725,0,1682316848,13022.29795942999,20.500913910000236,53716.375454400004
2023-04-24,06:14:10.000,114,11071856,12725,0,1682316849,13022.07566119999,20.515012169998954,53716.1658408
2023-04-24,06:14:11.000,114,11071897,12685,0,1682316850,13021.860099279998,20.444520869998087,53715.844433280006
2023-04-24,06:14:12.000,114,11071879,12845,0,1682316851,13021.664746289993,20.40927522000129,53715.62783256001
2023-04-24,06:14:13.000,114,11071878,12765,0,1682316852,13021.449184370002,20.46566826000344,53715.369309120004
2023-04-24,06:14:14.000,114,11071835,12725,0,1682316853,13021.16625935,20.578454340000462,53715.173669760006
2023-04-24,06:14:15.000,114,11071853,12965,0,1682316854,13021.02479684,20.64894564000133,53714.91514632
2023-04-24,06:14:16.000,114,11071916,12925,0,1682316855,13020.82270754,20.663043900000048,53714.65662288
2023-04-24,06:14:17.000,114,11071850,12805,0,1682316856,13020.580200379998,20.775829980004346,53714.28630552001
2023-04-24,06:14:18.000,114,11071854,12885,0,1682316857,13020.378111079997,20.895665190000727,53714.06970480001
2023-04-24,06:14:19.000,114,11071865,12725,0,1682316858,13020.182758089992,21.071893439999258,53713.73432304001
2023-04-24,06:14:20.000,114,11071855,12965,0,1682316859,13020.02782296,21.24107255999843,53713.41990264001
2023-04-24,06:14:21.000,114,11071889,12845,0,1682316860,13019.88636045,21.417300810004235,53712.993688320006
2023-04-24,06:14:22.000,114,11071861,12965,0,1682316861,13019.731425319995,21.656971230004274,53712.58144824001
2023-04-24,06:14:23.000,114,11071894,12925,0,1682316862,13019.691007459995,21.85434687000088,53712.23209224
2023-04-24,06:14:24.000,114,11071933,12885,0,1682316863,13019.610171739994,22.016476860000694,53711.868762000006
2023-04-24,06:14:25.000,114,11071919,12685,0,1682316864,13019.461972919999,22.185655979999865,53711.47049616
2023-04-24,06:14:26.000,114,11071881,13005,0,1682316865,13019.320510409998,22.418277270000544,53711.05825608
2023-04-24,06:14:27.000,114,11071842,12605,0,1682316866,13019.226202069993,22.714340730002732,53710.6110804
2023-04-24,06:14:28.000,114,11071847,13045,0,1682316867,13019.064530629992,22.932863760004693,53710.12896912
2023-04-24,06:14:29.000,114,11071836,12925,0,1682316868,13018.997167529997,23.14433766000002,53709.751664639996
2023-04-24,06:14:30.000,114,11071867,13165,0,1682316869,13018.74118774999,23.3769589500007,53709.31147608
2023-04-24,06:14:31.000,114,11071868,13285,0,1682316870,13018.673824649995,23.53203981000115,53708.83635192
2023-04-24,06:14:32.000,114,11071892,12925,0,1682316871,13018.61993416999,23.687120670001605,53708.33327928
2023-04-24,06:14:33.000,114,11071865,12685,0,1682316872,13018.572779999995,23.919741960002284,53707.87212936
2023-04-24,06:14:34.000,114,11071888,12765,0,1682316873,13018.58625262,24.24400194000191,53707.48783776
2023-04-24,06:14:35.000,114,11071883,12965,0,1682316874,13018.491944279995,24.6387532200024,53707.04764920001
2023-04-24,06:14:36.000,114,11071869,12965,0,1682316875,13018.431317489994,25.019406240004173,53706.57951216
2023-04-24,06:14:37.000,114,11071874,12925,0,1682316876,13018.31680021999,25.28022405000229,53706.09041376001
2023-04-24,06:14:38.000,114,11071917,13045,0,1682316877,13018.229228189994,25.44940317000146,53705.7200964
2023-04-24,06:14:39.000,114,11071862,12845,0,1682316878,13018.242700809998,25.548090989999764,53705.24497224
2023-04-24,06:14:40.000,114,11071889,12885,0,1682316879,13018.289854979994,25.62563141999999,53704.76286096
2023-04-24,06:14:41.000,114,11071888,12965,0,1682316880,13018.384163319999,25.759564890002366,53704.2877368
2023-04-24,06:14:42.000,114,11071868,12965,0,1682316881,13018.48520797,25.985137050003686,53703.84056112001
2023-04-24,06:14:43.000,114,11071885,12805,0,1682316882,13018.68729727,26.26005312000052,53703.42832104001
2023-04-24,06:14:44.000,114,11071859,12965,0,1682316883,13019.057794319997,26.49972354000056,53703.03704232
2023-04-24,06:14:45.000,114,11071905,12885,0,1682316884,13019.273356240003,26.633657010002935,53702.61781512001
2023-04-24,06:14:46.000,114,11071875,12925,0,1682316885,13019.394609819989,26.788737870003388,53702.08679400001
2023-04-24,06:14:47.000,114,11071839,13125,0,1682316886,13019.495654469989,26.972015250001277,53701.61166984001
2023-04-24,06:14:48.000,114,11071881,12765,0,1682316887,13019.67753483999,27.13414524000109,53701.12257144
2023-04-24,06:14:49.000,114,11071853,13005,0,1682316888,13019.89983306999,27.239882189998752,53700.7592412
2023-04-24,06:14:50.000,114,11071857,12925,0,1682316889,13020.128867610001,27.225783930000034,53700.367962480006
2023-04-24,06:14:51.000,114,11071894,13085,0,1682316890,13020.304011669992,27.18348915000388,53699.913799680005
2023-04-24,06:14:52.000,114,11071854,12965,0,1682316891,13020.432001560002,26.95791699000256,53699.43168840001
2023-04-24,06:14:53.000,114,11071874,13125,0,1682316892,13020.499364659998,26.788737870003388,53698.97752560001
2023-04-24,06:14:54.000,114,11071821,12885,0,1682316893,13020.714926579989,26.598411359998863,53698.55131128
2023-04-24,06:14:55.000,114,11071844,13005,0,1682316894,13020.90354326,26.189561819999653,53698.04125152001
2023-04-24,06:14:56.000,114,11071870,12845,0,1682316895,13021.08542363,25.62563141999999,53697.58708872001
2023-04-24,06:14:57.000,114,11071822,12725,0,1682316896,13021.274040309996,25.174487100004626,53697.16786152
2023-04-24,06:14:58.000,114,11071899,13005,0,1682316897,13021.455920679997,24.76563755999814,53696.75562144
2023-04-24,06:14:59.000,114,11071872,13085,0,1682316898,13021.725373079993,24.41318106000108,53696.28049728
2023-04-24,06:15:00.000,114,11071858,12845,0,1682316899,13021.97461654999,24.088921080001455,53695.96607688
2023-04-24,06:15:01.000,114,11071887,13085,0,1682316900,13022.25754156999,23.884496309998212,53695.53287544
2023-04-24,06:15:02.000,114,11071870,12605,0,1682316901,13022.35858621999,23.849250660001417,53695.04377704001
2023-04-24,06:15:03.000,114,11071875,12765,0,1682316902,13022.641511239992,23.82810327000334,53694.73634376001
2023-04-24,06:15:04.000,114,11071871,12845,0,1682316903,13023.005271979993,23.870398049999494,53694.39397488
2023-04-24,06:15:05.000,114,11071834,12845,0,1682316904,13023.23430651999,24.00433152000187,53694.06558024001
2023-04-24,06:15:06.000,114,11071851,13005,0,1682316905,13023.35556009999,24.18760889999976,53693.590456080005
2023-04-24,06:15:07.000,114,11071822,12805,0,1682316906,13023.52396785,24.335640630000853,53693.26206144
2023-04-24,06:15:08.000,114,11071911,12885,0,1682316907,13023.746266080001,24.377935410004284,53692.94764104
2023-04-24,06:15:09.000,114,11071917,13165,0,1682316908,13023.894464899997,24.46957410000323,53692.54238808
2023-04-24,06:15:10.000,114,11071842,12925,0,1682316909,13023.961827999992,24.63170409000304,53692.22796768
2023-04-24,06:15:11.000,114,11071883,13005,0,1682316910,13023.914673829997,24.744490170000063,53691.80874048001
2023-04-24,06:15:12.000,114,11071849,13045,0,1682316911,13023.840574419992,24.913669289999234,53691.40348752001
2023-04-24,06:15:13.000,114,11071861,12925,0,1682316912,13023.793420249996,25.132192320001195,53691.096054240006
2023-04-24,06:15:14.000,114,11071804,12845,0,1682316913,13023.678902979991,25.343666220003797,53690.760672480006
2023-04-24,06:15:15.000,114,11071883,12965,0,1682316914,13023.631748809996,25.526943600001687,53690.404329360004
2023-04-24,06:15:16.000,114,11071851,13165,0,1682316915,13023.57785832999,25.837105320002593,53689.95715368
2023-04-24,06:15:17.000,114,11071844,12845,0,1682316916,13023.591330949996,26.26710224999988,53689.44010680001
2023-04-24,06:15:18.000,114,11071881,12805,0,1682316917,13023.58459464,26.67595178999909,53689.10472504001
2023-04-24,06:15:19.000,114,11071910,13005,0,1682316918,13023.51723153999,27.042506550002145,53688.66453648
2023-04-24,06:15:20.000,114,11071855,12965,0,1682316919,13023.44313213,27.47955260999879,53688.31518048001
2023-04-24,06:15:21.000,114,11071896,13005,0,1682316920,13023.241042829999,27.98708997000358,53687.8680048
2023-04-24,06:15:22.000,114,11071855,13085,0,1682316921,13023.065898769994,28.304300820003846,53687.47672608001
2023-04-24,06:15:23.000,114,11071854,12765,0,1682316922,13022.937908879998,28.424136030000227,53687.0994216
2023-04-24,06:15:24.000,114,11071868,12925,0,1682316923,13022.850336850002,28.62856080000347,53686.60333608
2023-04-24,06:15:25.000,114,11071875,12765,0,1682316924,13022.823391609993,28.875280350002868,53686.14218616
2023-04-24,06:15:26.000,114,11071863,13045,0,1682316925,13022.776237439997,29.25593337000464,53685.58321656001
2023-04-24,06:15:27.000,114,11071848,12885,0,1682316926,13022.688665410002,29.643635519998497,53685.04520832
2023-04-24,06:15:28.000,114,11071848,12605,0,1682316927,13022.641511239992,29.981993760004116,53684.47226448
2023-04-24,06:15:29.000,114,11071849,12925,0,1682316928,13022.42594932,30.341499390000536,53684.04605016001
2023-04-24,06:15:30.000,114,11071825,12845,0,1682316929,13022.271014189995,30.975921090001066,53683.45913208
2023-04-24,06:15:31.000,114,11071869,12765,0,1682316930,13022.05545226999,31.441163670002425,53682.89317536
2023-04-24,06:15:32.000,114,11071835,12845,0,1682316931,13022.048715959994,31.75132539000333,53682.36215424
2023-04-24,06:15:33.000,114,11071838,12765,0,1682316932,13022.07566119999,32.082634500002314,53681.81017176
2023-04-24,06:15:34.000,114,11071842,12765,0,1682316933,13021.99482547999,32.428041870000015,53681.22325368001
2023-04-24,06:15:35.000,114,11071853,12925,0,1682316934,13021.846626659993,32.79459663000307,53680.69223256001
2023-04-24,06:15:36.000,114,11071833,12885,0,1682316935,13021.698427839998,33.062463570000546,53680.0424304
2023-04-24,06:15:37.000,114,11071881,13125,0,1682316936,13021.651273670002,33.33033050999802,53679.43455096
2023-04-24,06:15:38.000,114,11071872,12925,0,1682316937,13021.718636769998,33.485411369998474,53678.89654272001
2023-04-24,06:15:39.000,114,11071918,12965,0,1682316938,13021.691691530003,33.696885270001076,53678.38648296
2023-04-24,06:15:40.000,114,11071902,12765,0,1682316939,13021.624328429993,33.90835917000368,53677.799564880006
2023-04-24,06:15:41.000,114,11071876,12925,0,1682316940,13021.462656989992,34.13393132999772,53677.1427756
2023-04-24,06:15:42.000,114,11071835,12965,0,1682316941,13021.428975440002,34.387700010003755,53676.56284464
2023-04-24,06:15:43.000,114,11071875,13045,0,1682316942,13021.354876029996,34.63441956000315,53675.954965200006
2023-04-24,06:15:44.000,114,11071877,12765,0,1682316943,13021.280776619991,34.70491086000402,53675.36106
2023-04-24,06:15:45.000,114,11071880,12965,0,1682316944,13021.12584149,34.782451290004246,53674.6972836
2023-04-24,06:15:46.000,114,11071899,12925,0,1682316945,13020.97764266999,34.916384759999346,53674.06145568001
2023-04-24,06:15:47.000,114,11071876,12805,0,1682316946,13020.91701587999,34.99392518999957,53673.37671792
2023-04-24,06:15:48.000,114,11071873,13045,0,1682316947,13020.970906359995,35.01507257999765,53672.78281272
2023-04-24,06:15:49.000,114,11071885,13085,0,1682316948,13021.00458791,35.05736736000108,53672.16095904
2023-04-24,06:15:50.000,114,11071872,12725,0,1682316949,13020.85638908999,35.12785866000195,53671.53910536001
2023-04-24,06:15:51.000,114,11071828,12845,0,1682316950,13020.640827169998,35.25474299999769,53670.86834184001
2023-04-24,06:15:52.000,114,11071855,12885,0,1682316951,13020.613881929989,35.45916777000093,53670.26744952
2023-04-24,06:15:53.000,114,11071873,12765,0,1682316952,13020.485892039993,35.71998557999905,53669.750402640006
2023-04-24,06:15:54.000,114,11071868,12725,0,1682316953,13020.243384879992,35.9878525200038,53669.11457472
2023-04-24,06:15:55.000,114,11071891,13125,0,1682316954,13020.034559269996,36.28391597999871,53668.56259224
2023-04-24,06:15:56.000,114,11071897,13085,0,1682316955,13019.63711697999,36.62932335000369,53667.91279008
2023-04-24,06:15:57.000,114,11071907,12845,0,1682316956,13019.192520520002,36.99587810999947,53667.2210652
2023-04-24,06:15:58.000,114,11071846,12765,0,1682316957,13018.822023469991,37.29899070000101,53666.5922244
2023-04-24,06:15:59.000,114,11071842,12765,0,1682316958,13018.42458118,37.5950541600032,53665.97037072
2023-04-24,06:16:00.000,114,11071850,12925,0,1682316959,13018.013666270002,37.83472458000324,53665.31358144001
2023-04-24,06:16:01.000,114,11071896,12805,0,1682316960,13017.555597189996,38.13078803999815,53664.5659596
2023-04-24,06:16:02.000,114,11071914,12965,0,1682316961,13017.18510014,38.44094975999906,53663.96506728
2023-04-24,06:16:03.000,114,11071891,12805,0,1682316962,13016.929120359993,38.65947279000102,53663.43404616
2023-04-24,06:16:04.000,114,11071837,12965,0,1682316963,13016.632722720002,38.82160278000083,53662.79821824001
2023-04-24,06:16:05.000,114,11071921,12765,0,1682316964,13016.430633420001,38.84979929999827,53662.19732592001
2023-04-24,06:16:06.000,114,11071894,12805,0,1682316965,13016.154444709995,38.8920940800017,53661.561498
2023-04-24,06:16:07.000,114,11071849,12925,0,1682316966,13015.878255999989,38.8568484300049,53660.85579888001
2023-04-24,06:16:08.000,114,11071857,12765,0,1682316967,13015.642485149998,38.89914321000106,53660.28285504001
2023-04-24,06:16:09.000,114,11071882,12965,0,1682316968,13015.447132159992,38.927339729998494,53659.72388544
2023-04-24,06:16:10.000,114,11071828,12765,0,1682316969,13015.258515479996,38.93438885999785,53659.07408328
2023-04-24,06:16:11.000,114,11071858,13045,0,1682316970,13015.016008319995,38.94143799000449,53658.466203840006
2023-04-24,06:16:12.000,114,11071842,12885,0,1682316971,13014.82739164,38.94848712000385,53657.76749184001
2023-04-24,06:16:13.000,114,11071881,12685,0,1682316972,13014.71961067999,38.99783102999936,53657.21550936001
2023-04-24,06:16:14.000,114,11071867,12965,0,1682316973,13014.510785069993,39.16701014999853,53656.58666856
2023-04-24,06:16:15.000,114,11071866,12605,0,1682316974,13014.315432080002,39.44192622000264,53655.96481488
2023-04-24,06:16:16.000,114,11071843,13125,0,1682316975,13014.126815399992,39.66749838000396,53655.3080256
2023-04-24,06:16:17.000,114,11071860,12965,0,1682316976,13014.052715990001,39.88602140999865,53654.67918480001
2023-04-24,06:16:18.000,114,11071864,12925,0,1682316977,13013.924726099991,39.963561839998874,53654.13418944
2023-04-24,06:16:19.000,114,11071893,12885,0,1682316978,13013.84389037999,40.09749531000125,53653.59618120001
2023-04-24,06:16:20.000,114,11071837,12885,0,1682316979,13013.655273699995,40.238477910002985,53652.96035328
2023-04-24,06:16:21.000,114,11071912,12845,0,1682316980,13013.473393329994,40.34421486000065,53652.359460960004
2023-04-24,06:16:22.000,114,11071862,12765,0,1682316981,13013.325194509998,40.54159050000453,53651.72363304
2023-04-24,06:16:23.000,114,11071862,12805,0,1682316982,13013.150050449993,40.73896614000114,53651.17165056
2023-04-24,06:16:24.000,114,11071879,12605,0,1682316983,13012.819971259996,40.75306439999986,53650.57774536001
2023-04-24,06:16:25.000,114,11071824,12605,0,1682316984,13012.44947421,40.71781875000306,53649.9279432
2023-04-24,06:16:26.000,114,11071873,12605,0,1682316985,13012.052031919993,40.52044310999918,53649.34801224
2023-04-24,06:16:27.000,114,11071865,12685,0,1682316986,13011.607435459991,40.35126399000001,53648.7051972
2023-04-24,06:16:28.000,114,11071878,12925,0,1682316987,13011.14263006999,40.09749531000125,53648.19513744
2023-04-24,06:16:29.000,114,11071867,13125,0,1682316988,13010.724978849998,39.829628370003775,53647.53136104
2023-04-24,06:16:30.000,114,11071826,12925,0,1682316989,13010.401635969996,39.50536839000415,53646.895533120005
2023-04-24,06:16:31.000,114,11071862,13045,0,1682316990,13010.02440260999,39.089469719998306,53646.21778248001
2023-04-24,06:16:32.000,114,11071873,13005,0,1682316991,13009.896412719994,38.58193236000079,53645.651825760004
2023-04-24,06:16:33.000,114,11071857,12925,0,1682316992,13009.775159139994,38.06734587000392,53645.120804640006
2023-04-24,06:16:34.000,114,11071887,13045,0,1682316993,13009.775159139994,37.510464600003615,53644.617732000006
2023-04-24,06:16:35.000,114,11071842,12805,0,1682316994,13009.761686519989,36.93243593999796,53644.14260784
2023-04-24,06:16:36.000,114,11071829,12685,0,1682316995,13009.754950209994,36.49538988000131,53643.590625360004
2023-04-24,06:16:37.000,114,11071862,12925,0,1682316996,13009.748213899999,35.93850861000101,53643.087552720004
2023-04-24,06:16:38.000,114,11071852,12845,0,1682316997,13009.90314902999,35.31113603999984,53642.78011944
2023-04-24,06:16:39.000,114,11071858,12845,0,1682316998,13010.13218357,34.64851782000187,53642.45871192001
2023-04-24,06:16:40.000,114,11071851,13125,0,1682316999,13010.462262759997,34.05639090000477,53642.15826576
2023-04-24,06:16:41.000,114,11071845,13045,0,1682317000,13010.785605639998,33.513607890003186,53641.80192264
2023-04-24,06:16:42.000,114,11071883,12685,0,1682317001,13011.317774129995,33.062463570000546,53641.71109008001
2023-04-24,06:16:43.000,114,11071840,13005,0,1682317002,13011.816261070002,32.660663160000695,53641.65519312
2023-04-24,06:16:44.000,114,11071876,12565,0,1682317003,13012.36190217999,32.251813620001485,53641.48750224
2023-04-24,06:16:45.000,114,11071819,13125,0,1682317004,13013.035533180002,31.9205045100025,53641.45256664001
2023-04-24,06:16:46.000,114,11071887,13045,0,1682317005,13013.58117428999,31.58214627000416,53641.41763104
2023-04-24,06:16:47.000,114,11071891,12925,0,1682317006,13013.95167134,31.279033680002613,53641.431605280006
2023-04-24,06:16:48.000,114,11071883,12965,0,1682317007,13014.376058870002,31.032314130003215,53641.48750224
2023-04-24,06:16:49.000,114,11071865,12685,0,1682317008,13014.88128211999,30.743299800000386,53641.5084636
2023-04-24,06:16:50.000,114,11071877,12885,0,1682317009,13015.265251789991,30.42608895000012,53641.65519312
2023-04-24,06:16:51.000,114,11071893,12885,0,1682317010,13015.332614890001,30.08068158000242,53641.73205144
2023-04-24,06:16:52.000,114,11071859,13005,0,1682317011,13015.743529799998,29.650684649997856,53641.73205144
2023-04-24,06:16:53.000,114,11071849,13085,0,1682317012,13016.134235779995,29.319375539998873,53641.82987112
2023-04-24,06:16:54.000,114,11071842,13005,0,1682317013,13016.457578659996,29.03036121000332,53641.934677920006
2023-04-24,06:16:55.000,114,11071846,12765,0,1682317014,13016.706822129992,28.81183818000136,53642.04647184001
2023-04-24,06:16:56.000,114,11071868,12805,0,1682317015,13017.050373939994,28.692002969997702,53642.07442032001
2023-04-24,06:16:57.000,114,11071879,12605,0,1682317016,13017.48149777999,28.58626602000004,53642.16525288
2023-04-24,06:16:58.000,114,11071889,13045,0,1682317017,13018.081029369998,28.558069500002603,53642.33294376
2023-04-24,06:16:59.000,114,11071835,12965,0,1682317018,13018.532362139995,28.663806450000266,53642.486660400005
2023-04-24,06:17:00.000,114,11071861,12725,0,1682317019,13019.205993139993,28.776592530004564,53642.62640280001
2023-04-24,06:17:01.000,114,11071885,12805,0,1682317020,13019.88636045,28.952820780003094,53642.73819672
2023-04-24,06:17:02.000,114,11071842,12885,0,1682317021,13020.728399199994,29.192491200003133,53642.91287472001
2023-04-24,06:17:03.000,114,11071869,12925,0,1682317022,13021.368348650001,29.481505529998685,53643.24126936
2023-04-24,06:17:04.000,114,11071875,12965,0,1682317023,13021.927462379994,29.735274210004718,53643.41594736001
2023-04-24,06:17:05.000,114,11071883,12925,0,1682317024,13022.452894559996,30.045435929998348,53643.68145792001
2023-04-24,06:17:06.000,114,11071879,13205,0,1682317025,13022.897491019998,30.285106349998387,53643.78626472
2023-04-24,06:17:07.000,114,11071857,12605,0,1682317026,13023.39597795999,30.411990690001403,53644.114659360006
2023-04-24,06:17:08.000,114,11071819,12885,0,1682317027,13023.739529769991,30.574120680001215,53644.450041120006
2023-04-24,06:17:09.000,114,11071817,12965,0,1682317028,13024.022454789992,30.630513720003364,53644.68760320001
2023-04-24,06:17:10.000,114,11071843,12925,0,1682317029,13024.298643499998,30.6587102400008,53644.932152400004
2023-04-24,06:17:11.000,114,11071815,12805,0,1682317030,13024.547886969995,30.70805415000359,53645.11381752001
2023-04-24,06:17:12.000,114,11071850,12965,0,1682317031,13024.911647709996,30.729201540001668,53645.337405360006
2023-04-24,06:17:13.000,114,11071939,12805,0,1682317032,13025.208045350002,30.70100502000423,53645.64483864001
2023-04-24,06:17:14.000,114,11071859,13125,0,1682317033,13025.464025129993,30.6587102400008,53645.86143936001
2023-04-24,06:17:15.000,114,11071900,12605,0,1682317034,13025.72000491,30.616415460004646,53646.105988560004
2023-04-24,06:17:16.000,114,11071849,12725,0,1682317035,13025.982721,30.581169810000574,53646.322589280004
2023-04-24,06:17:17.000,114,11071858,12805,0,1682317036,13026.178073989991,30.623464590004005,53646.62303544001
2023-04-24,06:17:18.000,114,11071864,12765,0,1682317037,13026.440790079992,30.581169810000574,53646.88854600001
2023-04-24,06:17:19.000,114,11071867,12965,0,1682317038,13026.696769859998,30.53887503000442,53647.07719824
2023-04-24,06:17:20.000,114,11071837,13085,0,1682317039,13026.99316749999,30.510678509999707,53647.28681184
2023-04-24,06:17:21.000,114,11071876,12765,0,1682317040,13027.19525679999,30.376745040004607,53647.43354136
2023-04-24,06:17:22.000,114,11071907,12765,0,1682317041,13027.356928239991,30.235762440002873,53647.76892312
2023-04-24,06:17:23.000,114,11071868,12605,0,1682317042,13027.585962780002,30.122976359998574,53647.950588240004
2023-04-24,06:17:24.000,114,11071911,13045,0,1682317043,13027.814997319998,30.130025489997934,53648.09731776
2023-04-24,06:17:25.000,114,11071821,12965,0,1682317044,13027.936250899998,30.02428854000027,53648.29994424001
2023-04-24,06:17:26.000,114,11071834,12805,0,1682317045,13028.07097709999,29.8551094200011,53648.43269952
2023-04-24,06:17:27.000,114,11071853,13005,0,1682317046,13028.21917592,29.700028560000646,53648.56545480001
2023-04-24,06:17:28.000,114,11071810,12685,0,1682317047,13028.47515569999,29.65773378000449,53648.75410704
2023-04-24,06:17:29.000,114,11071881,13045,0,1682317048,13028.710926549997,29.56609508999827,53648.96372064
2023-04-24,06:17:30.000,114,11071873,13125,0,1682317049,13028.771553339997,29.361670320002304,53649.13839864001
2023-04-24,06:17:31.000,114,11071863,12925,0,1682317050,13028.758080719992,29.129049030001624,53649.38294784001
2023-04-24,06:17:32.000,114,11071901,12885,0,1682317051,13028.879334299992,28.889378610001586,53649.508716000004
2023-04-24,06:17:33.000,114,11071891,12805,0,1682317052,13028.980378949993,28.727248620001774,53649.683394
2023-04-24,06:17:34.000,114,11071856,13005,0,1682317053,13029.067950979988,28.61446254000475,53649.66243264
2023-04-24,06:17:35.000,114,11071872,13285,0,1682317054,13029.216149799999,28.487578200001735,53649.913968960005
2023-04-24,06:17:36.000,114,11071873,12845,0,1682317055,13029.39129385999,28.33954647000064,53650.01877576
2023-04-24,06:17:37.000,114,11071878,12965,0,1682317056,13029.37108492999,28.29020255999785,53650.15851816
2023-04-24,06:17:38.000,114,11071865,13125,0,1682317057,13029.303721829994,28.254956910001056,53650.347170400004
2023-04-24,06:17:39.000,114,11071890,12605,0,1682317058,13029.33740338,28.2126621300049,53650.61268096
2023-04-24,06:17:40.000,114,11071900,12765,0,1682317059,13029.303721829994,28.156269090002752,53650.633642320005
2023-04-24,06:17:41.000,114,11071911,12845,0,1682317060,13029.168995629989,28.050532139997813,53650.850243040004
2023-04-24,06:17:42.000,114,11071895,12805,0,1682317061,13028.946697400002,27.98708997000358,53650.88517864
2023-04-24,06:17:43.000,114,11071826,12965,0,1682317062,13028.859125369992,27.965942579998227,53650.969024080005
2023-04-24,06:17:44.000,114,11071896,12965,0,1682317063,13028.764817030002,27.909549540003354,53651.07383088
2023-04-24,06:17:45.000,114,11071837,12965,0,1682317064,13028.845652750002,27.82495998000377,53651.24152176
2023-04-24,06:17:46.000,114,11071813,12925,0,1682317065,13028.838916439992,27.77561607000098,53651.29741872001
2023-04-24,06:17:47.000,114,11071888,12725,0,1682317066,13028.859125369992,27.740370420004183,53651.49305808001
2023-04-24,06:17:48.000,114,11071893,12725,0,1682317067,13028.886070610002,27.72627215999819,53651.65376184001
2023-04-24,06:17:49.000,114,11071872,12845,0,1682317068,13028.778289649992,27.7544686800029,53651.71664592
2023-04-24,06:17:50.000,114,11071862,12885,0,1682317069,13028.724399170002,27.82495998000377,53651.807478480005
2023-04-24,06:17:51.000,114,11071883,12725,0,1682317070,13028.657036069992,27.796763459999056,53651.877349680006
2023-04-24,06:17:52.000,114,11071842,12805,0,1682317071,13028.717662859992,27.76151781000226,53651.91228528
2023-04-24,06:17:53.000,114,11071839,13005,0,1682317072,13028.731135479997,27.691026510001393,53652.06600192001
2023-04-24,06:17:54.000,114,11071912,13005,0,1682317073,13028.724399170002,27.691026510001393,53652.212731440006
2023-04-24,06:17:55.000,114,11071853,12885,0,1682317074,13028.778289649992,27.627584339999885,53652.29657688
2023-04-24,06:17:56.000,114,11071891,13205,0,1682317075,13028.811971199997,27.5429947800003,53652.359460960004
2023-04-24,06:17:57.000,114,11071886,12885,0,1682317076,13028.865861680002,27.493650870004785,53652.429332160005
2023-04-24,06:17:58.000,114,11071874,13045,0,1682317077,13028.865861680002,27.437257830002636,53652.5131776
2023-04-24,06:17:59.000,114,11071889,13085,0,1682317078,13028.919752159993,27.373815660001128,53652.56907456001
2023-04-24,06:18:00.000,114,11071852,12925,0,1682317079,13028.913015849997,27.2962752300009,53652.7926624
2023-04-24,06:18:01.000,114,11071841,12885,0,1682317080,13028.764817030002,27.268078710003465,53652.715804080006
2023-04-24,06:18:02.000,114,11071904,12845,0,1682317081,13028.683981310001,27.18348915000388,53652.77170104
2023-04-24,06:18:03.000,114,11071895,12845,0,1682317082,13028.764817030002,27.105948720003653,53653.05817296
2023-04-24,06:18:04.000,114,11071850,13285,0,1682317083,13028.825443820002,27.0848013299983,53653.23285096
2023-04-24,06:18:05.000,114,11071890,12965,0,1682317084,13028.899543229993,27.07070306999958,53653.26079944001
2023-04-24,06:18:06.000,114,11071887,12925,0,1682317085,13028.899543229993,27.12004698000237,53653.37958048001
2023-04-24,06:18:07.000,114,11071848,12885,0,1682317086,13028.926488470002,27.155292629999167,53653.46342592
2023-04-24,06:18:08.000,114,11071892,13125,0,1682317087,13029.014060499998,27.19053828000324,53653.44246456
2023-04-24,06:18:09.000,114,11071850,12765,0,1682317088,13029.135314079998,27.225783930000034,53653.603168320005
2023-04-24,06:18:10.000,114,11071853,12885,0,1682317089,13029.229622419989,27.282176970002183,53653.721949360006
2023-04-24,06:18:11.000,114,11071824,12845,0,1682317090,13029.344139689994,27.41611044000456,53653.8057948
2023-04-24,06:18:12.000,114,11071873,12885,0,1682317091,13029.47886589,27.58528956000373,53653.90361448
2023-04-24,06:18:13.000,114,11071854,12845,0,1682317092,13029.51928375,27.698075640000752,53653.91060160001
2023-04-24,06:18:14.000,114,11071857,12965,0,1682317093,13029.707900429996,27.888402149998,53653.97348568
2023-04-24,06:18:15.000,114,11071868,12965,0,1682317094,13029.889780799997,28.0011882300023,53654.05034400001
2023-04-24,06:18:16.000,114,11071844,12845,0,1682317095,13030.165969510002,28.078728660002525,53654.2599576
2023-04-24,06:18:17.000,114,11071857,12965,0,1682317096,13030.368058809989,28.015286490001017,53654.34380304001
2023-04-24,06:18:18.000,114,11071856,12805,0,1682317097,13030.583620729994,28.022335620000376,53654.371751520004
2023-04-24,06:18:19.000,114,11071875,12925,0,1682317098,13030.87328205999,28.0011882300023,53654.392712880006
2023-04-24,06:18:20.000,114,11071862,12805,0,1682317099,13031.196624939992,28.078728660002525,53654.65123632001
2023-04-24,06:18:21.000,114,11071862,12925,0,1682317100,13031.499758889993,28.106925179999962,53654.672197679996
2023-04-24,06:18:22.000,114,11071850,12965,0,1682317101,13031.681639259994,28.17741648000083,53654.68617192
2023-04-24,06:18:23.000,114,11071876,12885,0,1682317102,13031.89720118,28.135121700004674,53654.69315904
2023-04-24,06:18:24.000,114,11071884,12845,0,1682317103,13031.99824583,28.078728660002525,53654.777004480005
2023-04-24,06:18:25.000,114,11071874,12885,0,1682317104,13032.247489299996,28.022335620000376,53654.79796584001
2023-04-24,06:18:26.000,114,11071879,12685,0,1682317105,13032.456314909992,28.12807256999804,53654.79796584001
2023-04-24,06:18:27.000,114,11071825,13165,0,1682317106,13032.591041109998,28.2126621300049,53654.9586696
2023-04-24,06:18:28.000,114,11071851,13125,0,1682317107,13032.759448859993,28.283153429998492,53654.993605200005
2023-04-24,06:18:29.000,114,11071928,13045,0,1682317108,13032.981747089994,28.311349950003205,53654.97264384
2023-04-24,06:18:30.000,114,11071854,12925,0,1682317109,13033.183836389995,28.374792120004713,53654.90277264
2023-04-24,06:18:31.000,114,11071841,12965,0,1682317110,13033.453288789991,28.36069385999872,53654.825914320005
2023-04-24,06:18:32.000,114,11071877,12805,0,1682317111,13033.608223919997,28.332497340001282,53654.728094640006
2023-04-24,06:18:33.000,114,11071879,12605,0,1682317112,13033.756422739993,28.33954647000064,53654.73508176
2023-04-24,06:18:34.000,114,11071892,12925,0,1682317113,13033.904621559988,28.325448210001923,53654.72110752001
2023-04-24,06:18:35.000,114,11071873,12685,0,1682317114,13034.012402519998,28.35364472999936,53654.69315904
2023-04-24,06:18:36.000,114,11071848,12765,0,1682317115,13033.992193589998,28.424136030000227,53654.560403760006
2023-04-24,06:18:37.000,114,11071868,12925,0,1682317116,13034.039347759994,28.417086900000868,53654.574378
2023-04-24,06:18:38.000,114,11071861,12605,0,1682317117,13033.823785840003,28.438234289998945,53654.40668712
2023-04-24,06:18:39.000,114,11071880,12885,0,1682317118,13033.756422739993,28.417086900000868,53654.29489320001
2023-04-24,06:18:40.000,114,11071883,13125,0,1682317119,13033.655378089992,28.445283419998304,53654.14117656
2023-04-24,06:18:41.000,114,11071859,12685,0,1682317120,13033.614960229992,28.466430810003658,53654.06431824
2023-04-24,06:18:42.000,114,11071862,12965,0,1682317121,13033.480234030001,28.4593816800043,53653.82675616
2023-04-24,06:18:43.000,114,11071887,13085,0,1682317122,13033.486970339996,28.40298864000215,53653.700988000004
2023-04-24,06:18:44.000,114,11071886,12805,0,1682317123,13033.486970339996,28.269055169999774,53653.484387280005
2023-04-24,06:18:45.000,114,11071845,13085,0,1682317124,13033.621696540002,28.085777790001885,53653.35861912001
2023-04-24,06:18:46.000,114,11071871,13005,0,1682317125,13033.763159050002,27.965942579998227,53653.13503128
2023-04-24,06:18:47.000,114,11071887,12805,0,1682317126,13033.817049529993,27.832009110003128,53652.82061088
2023-04-24,06:18:48.000,114,11071834,12965,0,1682317127,13033.938303109993,27.733321290004824,53652.61798440001
2023-04-24,06:18:49.000,114,11071861,13125,0,1682317128,13033.958512039993,27.676928250002675,53652.43631928
2023-04-24,06:18:50.000,114,11071866,13045,0,1682317129,13034.079765619994,27.641682599998603,53652.27561552
2023-04-24,06:18:51.000,114,11071845,12965,0,1682317130,13034.23470075,27.557093039999017,53652.03106632
2023-04-24,06:18:52.000,114,11071855,12885,0,1682317131,13034.37616326,27.507749130003504,53651.69568456
2023-04-24,06:18:53.000,114,11071887,12925,0,1682317132,13034.55804363,27.48660173999815,53651.40921264
2023-04-24,06:18:54.000,114,11071824,13125,0,1682317133,13034.726451379996,27.514798260002863,53651.17165056
2023-04-24,06:18:55.000,114,11071876,12925,0,1682317134,13034.962222230002,27.59233869000309,53650.85723016
2023-04-24,06:18:56.000,114,11071876,12605,0,1682317135,13035.110421049998,27.676928250002675,53650.65460368001
2023-04-24,06:18:57.000,114,11071903,12725,0,1682317136,13035.36640082999,27.7544686800029,53650.43800296001
2023-04-24,06:18:58.000,114,11071895,13005,0,1682317137,13035.6156443,27.88135301999864,53650.207428
2023-04-24,06:18:59.000,114,11071910,12765,0,1682317138,13035.73689788,27.98708997000358,53649.97685304001
2023-04-24,06:19:00.000,114,11071914,12725,0,1682317139,13035.723425259996,28.11397430999932,53649.648458400006
2023-04-24,06:19:01.000,114,11071927,12645,0,1682317140,13035.71668895,28.2126621300049,53649.3689736
2023-04-24,06:19:02.000,114,11071899,12605,0,1682317141,13035.73016156999,28.3465956,53649.10346304
2023-04-24,06:19:03.000,114,11071855,13085,0,1682317142,13035.723425259996,28.41003777000151,53648.8449396
2023-04-24,06:19:04.000,114,11071850,12805,0,1682317143,13035.75710681,28.431185159999586,53648.57942904
2023-04-24,06:19:05.000,114,11071875,12845,0,1682317144,13035.784052049996,28.452332549997664,53648.2510344
2023-04-24,06:19:06.000,114,11071826,12725,0,1682317145,13035.885096699996,28.61446254000475,53647.971549600006
2023-04-24,06:19:07.000,114,11071885,13005,0,1682317146,13036.033295519992,28.74839600999985,53647.685077680006
2023-04-24,06:19:08.000,114,11071903,13125,0,1682317147,13036.188230649997,28.910525999999663,53647.46148984001
2023-04-24,06:19:09.000,114,11071880,12765,0,1682317148,13036.397056259993,29.199540330002492,53647.19597928
2023-04-24,06:19:10.000,114,11071886,12925,0,1682317149,13036.511573529999,29.481505529998685,53646.98636568001
2023-04-24,06:19:11.000,114,11071885,12605,0,1682317150,13036.518309839994,29.81281463999767,53646.63700968
2023-04-24,06:19:12.000,114,11071894,12925,0,1682317151,13036.525046149989,30.07363245000306,53646.392460480005
2023-04-24,06:19:13.000,114,11071894,13005,0,1682317152,13036.599145559994,30.285106349998387,53646.14092416
2023-04-24,06:19:14.000,114,11071887,12885,0,1682317153,13036.67324497,30.4472363399982,53645.91034920001
2023-04-24,06:19:15.000,114,11071889,12805,0,1682317154,13036.81470748,30.623464590004005,53645.63785152
2023-04-24,06:19:16.000,114,11071869,12805,0,1682317155,13036.841652719995,30.84903674999805,53645.37234096
2023-04-24,06:19:17.000,114,11071851,12685,0,1682317156,13036.8955432,31.095756300004723,53645.02997208
2023-04-24,06:19:18.000,114,11071850,13005,0,1682317157,13036.95616999,31.314279329999408,53644.75747440001
2023-04-24,06:19:19.000,114,11071849,13005,0,1682317158,13037.070687259991,31.58919540000352,53644.53388656
2023-04-24,06:19:20.000,114,11071900,12765,0,1682317159,13037.144786669996,31.842964080002275,53644.24741464
2023-04-24,06:19:21.000,114,11071849,13125,0,1682317160,13037.164995599996,32.13197840999783,53643.90504576
2023-04-24,06:19:22.000,114,11071889,13125,0,1682317161,13037.198677150001,32.50558230000024,53643.6395352
2023-04-24,06:19:23.000,114,11071899,12965,0,1682317162,13037.340139660002,32.91443183999945,53643.387998879996
2023-04-24,06:19:24.000,114,11071894,12685,0,1682317163,13037.420975380002,33.21049530000164,53643.108514080006
2023-04-24,06:19:25.000,114,11071864,12925,0,1682317164,13037.582646819988,33.4290183300036,53642.78011944
2023-04-24,06:19:26.000,114,11071877,12885,0,1682317165,13037.730845639999,33.58409919000405,53642.535570240005
2023-04-24,06:19:27.000,114,11071849,12725,0,1682317166,13037.777999809994,33.760327440002584,53642.10935592
2023-04-24,06:19:28.000,114,11071879,12765,0,1682317167,13037.959880179995,33.86606439000025,53641.80890976001
2023-04-24,06:19:29.000,114,11071892,12885,0,1682317168,13038.19565103,33.91540830000304,53641.59230904001
2023-04-24,06:19:30.000,114,11071860,12765,0,1682317169,13038.350586159992,33.880162649998965,53641.27788864
2023-04-24,06:19:31.000,114,11071868,12925,0,1682317170,13038.471839739992,33.90835917000368,53640.86564856
2023-04-24,06:19:32.000,114,11071909,12645,0,1682317171,13038.559411770002,33.91540830000304,53640.53725392001
2023-04-24,06:19:33.000,114,11071868,13125,0,1682317172,13038.700874280003,33.880162649998965,53640.19488504
2023-04-24,06:19:34.000,114,11071861,12805,0,1682317173,13038.660456420002,33.90131004000432,53639.81059344
2023-04-24,06:19:35.000,114,11071878,12725,0,1682317174,13038.700874280003,33.84491700000217,53639.39136624001
2023-04-24,06:19:36.000,114,11071817,12965,0,1682317175,13038.754764759993,33.83081874000345,53638.97912616
2023-04-24,06:19:37.000,114,11071882,12925,0,1682317176,13038.768237379998,33.80262221999874,53638.57387320001
2023-04-24,06:19:38.000,114,11071890,12645,0,1682317177,13038.909699889999,33.746229180003866,53638.28740128001
2023-04-24,06:19:39.000,114,11071893,12965,0,1682317178,13038.950117749999,33.68278701000236,53637.861186960006
2023-04-24,06:19:40.000,114,11071897,12885,0,1682317179,13039.037689779994,33.73213091999787,53637.44195976
2023-04-24,06:19:41.000,114,11071838,12805,0,1682317180,13039.158943359995,33.82376961000409,53636.99478408001
2023-04-24,06:19:42.000,114,11071878,12965,0,1682317181,13039.08484394999,33.97180133999791,53636.55459552
2023-04-24,06:19:43.000,114,11071861,12965,0,1682317182,13039.06463501999,34.14098046000436,53636.12139408
2023-04-24,06:19:44.000,114,11071868,12965,0,1682317183,13038.923172509989,34.29606132000481,53635.779025200005
2023-04-24,06:19:45.000,114,11071877,12805,0,1682317184,13038.754764759993,34.45114217999799,53635.31088816
2023-04-24,06:19:46.000,114,11071844,13005,0,1682317185,13038.613302249993,34.47228957000334,53634.821789760004
2023-04-24,06:19:47.000,114,11071842,12645,0,1682317186,13038.478576050002,34.40884740000183,53634.46544664
2023-04-24,06:19:48.000,114,11071856,12645,0,1682317187,13038.424685569997,34.4793387000027,53633.99730960001
2023-04-24,06:19:49.000,114,11071907,12925,0,1682317188,13038.296695680001,34.66261608000059,53633.550133920005
2023-04-24,06:19:50.000,114,11071854,13045,0,1682317189,13038.141760549996,34.930483019998064,53633.08199688
2023-04-24,06:19:51.000,114,11071881,12605,0,1682317190,13037.96661648999,35.21949735000089,53632.57892424
2023-04-24,06:19:52.000,114,11071840,12965,0,1682317191,13037.84536290999,35.48031515999901,53632.1457228
2023-04-24,06:19:53.000,114,11071887,12605,0,1682317192,13037.656746229994,35.656543410004815,53631.74745696001
2023-04-24,06:19:54.000,114,11071891,13005,0,1682317193,13037.495074789993,35.85391905000142,53631.28630704
2023-04-24,06:19:55.000,114,11071882,13045,0,1682317194,13037.380557520002,35.896213830004854,53630.83214424
2023-04-24,06:19:56.000,114,11071899,13045,0,1682317195,13037.232358699992,35.846869920002064,53630.294136000004
2023-04-24,06:19:57.000,114,11071866,12765,0,1682317196,13037.191940839992,35.776378620001196,53629.80503760001
2023-04-24,06:19:58.000,114,11071847,12605,0,1682317197,13037.272776559992,35.6283468900001,53629.39279752
2023-04-24,06:19:59.000,114,11071897,13285,0,1682317198,13037.340139660002,35.44506951000221,53628.99453168001
2023-04-24,06:20:00.000,114,11071860,12885,0,1682317199,13037.400766450002,35.30408691000048,53628.54036888001
2023-04-24,06:20:01.000,114,11071882,12965,0,1682317200,13037.394030139993,35.12785866000195,53628.07223184
2023-04-24,06:20:02.000,114,11071890,12765,0,1682317201,13037.414239069993,34.789500420003606,53627.69492736
2023-04-24,06:20:03.000,114,11071924,12765,0,1682317202,13037.441184310002,34.40884740000183,53627.31063576
2023-04-24,06:20:04.000,114,11071863,12965,0,1682317203,13037.528756339998,33.85901526000089,53626.842498720005
2023-04-24,06:20:05.000,114,11071839,12805,0,1682317204,13037.703900399989,33.33033050999802,53626.42327152
2023-04-24,06:20:06.000,114,11071848,12805,0,1682317205,13037.85209922,32.81574402000115,53626.004044320005
2023-04-24,06:20:07.000,114,11071854,12845,0,1682317206,13038.04745220999,32.35755056999915,53625.63372696
2023-04-24,06:20:08.000,114,11071892,12885,0,1682317207,13038.209123649991,31.913455380003143,53625.22847400001
2023-04-24,06:20:09.000,114,11071893,12965,0,1682317208,13038.377531400001,31.58919540000352,53624.85815664
2023-04-24,06:20:10.000,114,11071879,12845,0,1682317209,13038.714346899993,31.24378802999854,53624.57168472
2023-04-24,06:20:11.000,114,11071860,12645,0,1682317210,13038.916436199994,30.919528049998917,53624.1454704
2023-04-24,06:20:12.000,114,11071851,12925,0,1682317211,13039.2532517,30.686906759998237,53623.754191680004
2023-04-24,06:20:13.000,114,11071878,13005,0,1682317212,13039.549649339991,30.383794170003966,53623.3768872
2023-04-24,06:20:14.000,114,11071897,12845,0,1682317213,13039.960564249988,30.115927229999215,53623.104389520005
2023-04-24,06:20:15.000,114,11071900,12725,0,1682317214,13040.27043451,29.953797239999403,53622.76202064001
2023-04-24,06:20:16.000,114,11071868,12765,0,1682317215,13040.49273274,29.90445333000389,53622.3986904
2023-04-24,06:20:17.000,114,11071860,13205,0,1682317216,13040.647667869991,29.939698980000685,53622.00741168
2023-04-24,06:20:18.000,114,11071857,12725,0,1682317217,13040.802602999996,30.03133766999963,53621.70696552001
2023-04-24,06:20:19.000,114,11071889,12925,0,1682317218,13040.910383959992,30.0665833200037,53621.39254512
2023-04-24,06:20:20.000,114,11071865,12845,0,1682317219,13041.018164920002,30.101828970000497,53621.09908608
2023-04-24,06:20:21.000,114,11071878,12725,0,1682317220,13041.051846469993,30.08068158000242,53620.707807360006
2023-04-24,06:20:22.000,114,11071858,13125,0,1682317221,13041.045110159997,30.144123750003928,53620.23967032
2023-04-24,06:20:23.000,114,11071863,12965,0,1682317222,13041.112473259993,30.165271140002005,53619.91127568001
2023-04-24,06:20:24.000,114,11071836,13045,0,1682317223,13041.193308979993,30.172320270001364,53619.582881040005
2023-04-24,06:20:25.000,114,11071864,13125,0,1682317224,13041.179836359988,30.20756591999816,53619.2544864
2023-04-24,06:20:26.000,114,11071841,12925,0,1682317225,13041.159627429988,30.327401130001817,53618.77237512
2023-04-24,06:20:27.000,114,11071848,12925,0,1682317226,13041.186572669998,30.397892430002685,53618.360135040006
2023-04-24,06:20:28.000,114,11071832,12845,0,1682317227,13041.179836359988,30.48248199000227,53617.98981768
2023-04-24,06:20:29.000,114,11071876,13125,0,1682317228,13041.213517909993,30.524776769998425,53617.53565488
2023-04-24,06:20:30.000,114,11071861,12645,0,1682317229,13041.152891119993,30.510678509999707,53617.07450496
2023-04-24,06:20:31.000,114,11071856,12565,0,1682317230,13041.253935769993,30.468383730003552,53616.613355040005
2023-04-24,06:20:32.000,114,11071867,12885,0,1682317231,13041.179836359988,30.44018720999884,53616.110282400005
2023-04-24,06:20:33.000,114,11071825,12765,0,1682317232,13041.159627429988,30.42608895000012,53615.628171120006
2023-04-24,06:20:34.000,114,11071918,12765,0,1682317233,13041.119209570003,30.4472363399982,53615.174008320006
2023-04-24,06:20:35.000,114,11071855,12885,0,1682317234,13040.964274439997,30.42608895000012,53614.6779228
2023-04-24,06:20:36.000,114,11071833,13085,0,1682317235,13040.809339309992,30.369695909997972,53614.18882440001
2023-04-24,06:20:37.000,114,11071861,12845,0,1682317236,13040.67461311,30.24986070000159,53613.664790400006
2023-04-24,06:20:38.000,114,11071885,12965,0,1682317237,13040.620722629996,30.101828970000497,53613.112807920006
2023-04-24,06:20:39.000,114,11071859,13125,0,1682317238,13040.580304769996,29.876256809999177,53612.60274816001
2023-04-24,06:20:40.000,114,11071870,13125,0,1682317239,13040.51294167,29.67183204000321,53612.01583008
2023-04-24,06:20:41.000,114,11071866,12725,0,1682317240,13040.44557856999,29.38281771000038,53611.51275744
2023-04-24,06:20:42.000,114,11071880,12765,0,1682317241,13040.37147916,29.15724554999906,53610.98872344
2023-04-24,06:20:43.000,114,11071852,12805,0,1682317242,13040.438842259995,28.81183818000136,53610.47167656001
2023-04-24,06:20:44.000,114,11071854,12765,0,1682317243,13040.49273274,28.4593816800043,53610.01751376001
2023-04-24,06:20:45.000,114,11071912,12805,0,1682317244,13040.56683214999,28.18446561000019,53609.48649264
2023-04-24,06:20:46.000,114,11071865,12925,0,1682317245,13040.63419525,27.99413910000294,53608.96245864001
2023-04-24,06:20:47.000,114,11071856,13125,0,1682317246,13040.640931559996,27.810861719997774,53608.417463280006
2023-04-24,06:20:48.000,114,11071865,12845,0,1682317247,13040.741976209996,27.634633469999244,53607.893429280004
2023-04-24,06:20:49.000,114,11071874,13285,0,1682317248,13040.944065509997,27.380864790000487,53607.48817632
2023-04-24,06:20:50.000,114,11071871,13125,0,1682317249,13041.125945879998,27.112997850003012,53607.08991048
2023-04-24,06:20:51.000,114,11071853,12845,0,1682317250,13041.220254219988,26.809885260001465,53606.55888936
2023-04-24,06:20:52.000,114,11071876,13005,0,1682317251,13041.294353629994,26.53496919000463,53606.07677808
2023-04-24,06:20:53.000,114,11071860,12965,0,1682317252,13041.449288759999,26.238905730002443,53605.69248648
2023-04-24,06:20:54.000,114,11071884,12765,0,1682317253,13041.54359709999,26.04153008999856,53605.210375200004
2023-04-24,06:20:55.000,114,11071844,13005,0,1682317254,13041.66485067999,25.971038789997692,53604.77018664001
2023-04-24,06:20:56.000,114,11071852,13125,0,1682317255,13041.70526853999,25.87235096999939,53604.26711400001
2023-04-24,06:20:57.000,114,11071815,12845,0,1682317256,13041.69179592,25.837105320002593,53603.86186104001
2023-04-24,06:20:58.000,114,11071885,12805,0,1682317257,13041.63116913,25.85825271000067,53603.47058232
2023-04-24,06:20:59.000,114,11071838,12845,0,1682317258,13041.46276137999,25.794810539999162,53603.03738088
2023-04-24,06:21:00.000,114,11071872,12885,0,1682317259,13041.159627429988,25.597434900002554,53602.60417944
2023-04-24,06:21:01.000,114,11071866,12965,0,1682317260,13040.903647649997,25.40005925999867,53602.024248480004
2023-04-24,06:21:02.000,114,11071874,12605,0,1682317261,13040.701558349996,25.132192320001195,53601.688866720004
2023-04-24,06:21:03.000,114,11071832,12765,0,1682317262,13040.46578749999,24.906620159999875,53601.206755440006
2023-04-24,06:21:04.000,114,11071877,12605,0,1682317263,13040.27043451,24.716293650002626,53600.67573432001
2023-04-24,06:21:05.000,114,11071848,12965,0,1682317264,13040.021191039988,24.561212790002173,53600.27048136001
2023-04-24,06:21:06.000,114,11071874,13005,0,1682317265,13039.785420189997,24.384984540003643,53599.83727992001
2023-04-24,06:21:07.000,114,11071885,12765,0,1682317266,13039.677639230002,24.18760889999976,53599.40407848001
2023-04-24,06:21:08.000,114,11071844,12765,0,1682317267,13039.536176720001,23.919741960002284,53598.90100584001
2023-04-24,06:21:09.000,114,11071863,13005,0,1682317268,13039.522704099996,23.623678500000096,53598.57959832
2023-04-24,06:21:10.000,114,11071866,12805,0,1682317269,13039.421659449996,23.405155469998135,53598.10447416
2023-04-24,06:21:11.000,114,11071888,12925,0,1682317270,13039.340823729995,23.18663244000345,53597.685246960005
2023-04-24,06:21:12.000,114,11071869,12525,0,1682317271,13039.10505287999,23.01745332000428,53597.22409704001
2023-04-24,06:21:13.000,114,11071894,12925,0,1682317272,13039.057898709994,22.932863760004693,53596.79089560001
2023-04-24,06:21:14.000,114,11071851,12925,0,1682317273,13039.09158026,22.72843899000145,53596.49743656
2023-04-24,06:21:15.000,114,11071879,12765,0,1682317274,13039.17241598,22.5381124800042,53596.25987448
2023-04-24,06:21:16.000,114,11071816,12925,0,1682317275,13039.18588859999,22.397129880002467,53595.89654424
2023-04-24,06:21:17.000,114,11071856,13085,0,1682317276,13039.31387849,22.192705109999224,53595.47731704001
2023-04-24,06:21:18.000,114,11071847,13005,0,1682317277,13039.529440409991,22.016476860000694,53595.23975496001
2023-04-24,06:21:19.000,114,11071861,12885,0,1682317278,13039.731529709992,21.889592519997677,53594.91136032
2023-04-24,06:21:20.000,114,11071919,12885,0,1682317279,13040.027927349998,21.819101220004086,53594.67379824
2023-04-24,06:21:21.000,114,11071860,12765,0,1682317280,13040.176126169994,21.790904699999373,53594.37335208001
2023-04-24,06:21:22.000,114,11071885,12645,0,1682317281,13040.40516070999,21.614676450000843,53594.20566120001
2023-04-24,06:21:23.000,114,11071856,12845,0,1682317282,13040.67461311,21.417300810004235,53594.07290592
2023-04-24,06:21:24.000,114,11071846,12805,0,1682317283,13040.768921449991,21.10713909000333,53593.83534384
2023-04-24,06:21:25.000,114,11071841,13085,0,1682317284,13040.795866690001,20.86746867000329,53593.55585904001
2023-04-24,06:21:26.000,114,11071872,12845,0,1682317285,13040.903647649997,20.63484738000261,53593.36021968
2023-04-24,06:21:27.000,114,11071840,13005,0,1682317286,13040.876702410002,20.45861913000408,53593.08073488001
2023-04-24,06:21:28.000,114,11071872,12965,0,1682317287,13040.896911340002,20.345833049999783,53592.91304400001
2023-04-24,06:21:29.000,114,11071863,12885,0,1682317288,13040.903647649997,20.282390879998275,53592.73137888
2023-04-24,06:21:30.000,114,11071887,12845,0,1682317289,13041.011428609992,20.148457410003175,53592.50779104001
2023-04-24,06:21:31.000,114,11071826,12965,0,1682317290,13041.045110159997,20.04976959000487,53592.26324184001
2023-04-24,06:21:32.000,114,11071804,12685,0,1682317291,13041.166363739998,19.993376550002722,53592.04664112001
2023-04-24,06:21:33.000,114,11071867,12765,0,1682317292,13041.341507799989,19.972229160004645,53591.87895024001
2023-04-24,06:21:34.000,114,11071891,12805,0,1682317293,13041.557069719995,19.95108176999929,53591.648375280005
2023-04-24,06:21:35.000,114,11071875,13085,0,1682317294,13041.66485067999,19.866492209999706,53591.43876168
2023-04-24,06:21:36.000,114,11071876,12845,0,1682317295,13041.839994739996,19.83829569000227,53591.15228976
2023-04-24,06:21:37.000,114,11071900,12965,0,1682317296,13042.035347730001,19.83124656000291,53590.977611760005
2023-04-24,06:21:38.000,114,11071866,12965,0,1682317297,13042.311536439993,19.894688730004418,53590.84485648
2023-04-24,06:21:39.000,114,11071859,12965,0,1682317298,13042.560779909989,19.936983510000573,53590.6072944
2023-04-24,06:21:40.000,114,11071843,12885,0,1682317299,13042.72245134999,20.00042568000208,53590.474539120005
2023-04-24,06:21:41.000,114,11071861,12965,0,1682317300,13042.648351939999,19.944032639999932,53590.1531316
2023-04-24,06:21:42.000,114,11071873,12925,0,1682317301,13042.655088249994,19.95108176999929,53590.02736344
2023-04-24,06:21:43.000,114,11071868,13285,0,1682317302,13042.601197769989,19.993376550002722,53589.9085824
2023-04-24,06:21:44.000,114,11071884,12965,0,1682317303,13042.540570979989,20.106162629999744,53589.65704608001
2023-04-24,06:21:45.000,114,11071848,12965,0,1682317304,13042.479944189989,20.23304697000276,53589.51031656001
2023-04-24,06:21:46.000,114,11071905,13125,0,1682317305,13042.250909649993,20.24714523000148,53589.26576736
2023-04-24,06:21:47.000,114,11071907,12605,0,1682317306,13042.069029279992,20.211899580004683,53589.15397344001
2023-04-24,06:21:48.000,114,11071819,12845,0,1682317307,13041.961248319996,20.02157307000016,53589.02121816
2023-04-24,06:21:49.000,114,11071825,12925,0,1682317308,13041.779367949996,19.78895177999948,53588.80461744
2023-04-24,06:21:50.000,114,11071839,12805,0,1682317309,13041.64464174999,19.619772660000308,53588.62295232001
2023-04-24,06:21:51.000,114,11071878,13005,0,1682317310,13041.348244109999,19.521084840002004,53588.46923568
2023-04-24,06:21:52.000,114,11071888,13125,0,1682317311,13041.166363739998,19.584527010003512,53588.35045464
2023-04-24,06:21:53.000,114,11071819,12805,0,1682317312,13040.944065509997,19.760755260002043,53588.20372512
2023-04-24,06:21:54.000,114,11071845,12765,0,1682317313,13040.59377739,19.901737860003777,53588.08494408
2023-04-24,06:21:55.000,114,11071866,12805,0,1682317314,13040.20307140999,20.02157307000016,53587.94520168
2023-04-24,06:21:56.000,114,11071829,12845,0,1682317315,13039.798892810002,20.24714523000148,53587.83340776001
2023-04-24,06:21:57.000,114,11071871,12685,0,1682317316,13039.30714217999,20.374029570004495,53587.672704000004
2023-04-24,06:21:58.000,114,11071848,13045,0,1682317317,13038.950117749999,20.564356080001744,53587.4630904
2023-04-24,06:21:59.000,114,11071894,12925,0,1682317318,13038.586357009997,20.82517388999986,53587.33033512001
2023-04-24,06:22:00.000,114,11071861,12685,0,1682317319,13038.323640919996,21.163532129998202,53587.134695759996
2023-04-24,06:22:01.000,114,11071850,13045,0,1682317320,13038.020506969995,21.621725580000202,53586.91809504
2023-04-24,06:22:02.000,114,11071900,12885,0,1682317321,13037.777999809994,22.051722510004765,53586.75739128001
2023-04-24,06:22:03.000,114,11071891,13005,0,1682317322,13037.535492649993,22.425326399999904,53586.72245568
2023-04-24,06:22:04.000,114,11071844,12885,0,1682317323,13037.266040249997,22.869421590003185,53586.60367464
2023-04-24,06:22:05.000,114,11071894,13045,0,1682317324,13036.95616999,23.30646764999983,53586.42899664
2023-04-24,06:22:06.000,114,11071888,12885,0,1682317325,13036.700190209995,23.750562840003113,53586.21938304
2023-04-24,06:22:07.000,114,11071868,12925,0,1682317326,13036.417265189993,24.138264990004245,53586.065666400005
2023-04-24,06:22:08.000,114,11071885,12765,0,1682317327,13036.242121130002,24.58236018000025,53585.91893688001
2023-04-24,06:22:09.000,114,11071836,13005,0,1682317328,13036.194966959993,24.906620159999875,53585.81413008
2023-04-24,06:22:10.000,114,11071833,12925,0,1682317329,13036.201703270002,25.195634490002703,53585.6464392
2023-04-24,06:22:11.000,114,11071847,12965,0,1682317330,13036.040031830002,25.4423540400021,53585.4717612
2023-04-24,06:22:12.000,114,11071839,12685,0,1682317331,13035.851415149991,25.703171850000217,53585.3320188
2023-04-24,06:22:13.000,114,11071832,12845,0,1682317332,13035.703216329995,26.04857921999792,53585.2621476
2023-04-24,06:22:14.000,114,11071849,12605,0,1682317333,13035.43376393,26.30939703000331,53585.03157264001
2023-04-24,06:22:15.000,114,11071827,12885,0,1682317334,13035.299037729994,26.647755270001653,53584.9477272
2023-04-24,06:22:16.000,114,11071879,13085,0,1682317335,13035.110421049998,27.028408290003426,53584.68920376
2023-04-24,06:22:17.000,114,11071873,12925,0,1682317336,13035.043057950003,27.423159570003918,53584.62631968001
2023-04-24,06:22:18.000,114,11071824,12885,0,1682317337,13034.989167469997,27.839058240002487,53584.53548712
2023-04-24,06:22:19.000,114,11071892,13005,0,1682317338,13034.995903779993,28.254956910001056,53584.47260304
2023-04-24,06:22:20.000,114,11071855,12765,0,1682317339,13034.935276989992,28.656757320000906,53584.339847760006
2023-04-24,06:22:21.000,114,11071900,12965,0,1682317340,13034.800550790002,29.03741034000268,53584.23504096
2023-04-24,06:22:22.000,114,11071855,12925,0,1682317341,13034.51762577,29.425112490003812,53584.053375840005
2023-04-24,06:22:23.000,114,11071823,12925,0,1682317342,13034.37616326,29.925600720001967,53583.99747888001
2023-04-24,06:22:24.000,114,11071877,12805,0,1682317343,13034.22796443999,30.4472363399982,53583.8996592
2023-04-24,06:22:25.000,114,11071839,13045,0,1682317344,13034.032611449999,30.785594580003817,53583.80183952
2023-04-24,06:22:26.000,114,11071856,12845,0,1682317345,13033.790104289998,31.06755978000001,53583.61318728001
2023-04-24,06:22:27.000,114,11071877,12925,0,1682317346,13033.588014989997,31.391819759999635,53583.57126456001
2023-04-24,06:22:28.000,114,11071893,13045,0,1682317347,13033.372453069991,31.955750159999297,53583.43850928
2023-04-24,06:22:29.000,114,11071822,12845,0,1682317348,13033.365716759996,32.50558230000024,53583.44549640001
2023-04-24,06:22:30.000,114,11071903,12885,0,1682317349,13033.345507829996,32.935579230004805,53583.29177976
2023-04-24,06:22:31.000,114,11071850,12605,0,1682317350,13033.567806059997,33.35852703000273,53583.25684416001
2023-04-24,06:22:32.000,114,11071823,12965,0,1682317351,13033.662114400002,33.90835917000368,53583.131076
2023-04-24,06:22:33.000,114,11071859,13165,0,1682317352,13033.742950120002,34.23966828000266,53583.166011600006
2023-04-24,06:22:34.000,114,11071836,12965,0,1682317353,13033.843994770003,34.64146869000251,53583.18697296001
2023-04-24,06:22:35.000,114,11071858,13245,0,1682317354,13033.998929899994,35.06441649000044,53583.25684416001
2023-04-24,06:22:36.000,114,11071877,12885,0,1682317355,13034.19428289,35.58605211000395,53583.22190856
2023-04-24,06:22:37.000,114,11071918,12685,0,1682317356,13034.37616326,36.05129468999803,53583.22190856
2023-04-24,06:22:38.000,114,11071831,13125,0,1682317357,13034.638879350001,36.38260380000429,53583.25684416001
2023-04-24,06:22:39.000,114,11071854,13045,0,1682317358,13035.002640090002,36.57293031000154,53583.312741120004
2023-04-24,06:22:40.000,114,11071886,12605,0,1682317359,13035.420291309994,36.78440421000414,53583.2708184
2023-04-24,06:22:41.000,114,11071864,12925,0,1682317360,13035.68974370999,36.85489550999773,53583.24286992
2023-04-24,06:22:42.000,114,11071895,13045,0,1682317361,13035.972668729992,36.96063246000267,53583.39658656
2023-04-24,06:22:43.000,114,11071913,13085,0,1682317362,13036.356638399993,37.059320280000975,53583.61318728001
2023-04-24,06:22:44.000,114,11071872,12885,0,1682317363,13036.740608069995,37.30603983000037,53583.71100696001
2023-04-24,06:22:45.000,114,11071891,12805,0,1682317364,13037.131314049991,37.54571025000041,53583.84376224
2023-04-24,06:22:46.000,114,11071895,12685,0,1682317365,13037.582646819988,37.67259459000343,53583.94856904001
2023-04-24,06:22:47.000,114,11071833,12925,0,1682317366,13037.98682541999,37.693741980001505,53584.02542736001
2023-04-24,06:22:48.000,114,11071881,12925,0,1682317367,13038.505521289997,37.82062632000452,53584.15818264
2023-04-24,06:22:49.000,114,11071868,12965,0,1682317368,13039.02421715999,37.99685457000305,53584.318886400004
2023-04-24,06:22:50.000,114,11071872,12765,0,1682317369,13039.637221370001,38.17308282000158,53584.53548712
2023-04-24,06:22:51.000,114,11071844,12925,0,1682317370,13040.27043451,38.42685150000034,53584.73112648
2023-04-24,06:22:52.000,114,11071823,12765,0,1682317371,13040.748712519991,38.680620179999096,53584.84990752
2023-04-24,06:22:53.000,114,11071878,13125,0,1682317372,13041.253935769993,38.80045539000275,53585.10144384001
2023-04-24,06:22:54.000,114,11071878,12765,0,1682317373,13041.87367629,38.927339729998494,53585.29708320001
2023-04-24,06:22:55.000,114,11071844,12805,0,1682317374,13042.446262639998,38.99783102999936,53585.4717612
2023-04-24,06:22:56.000,114,11071862,13005,0,1682317375,13043.167047809991,39.21635406000132,53585.69534904
2023-04-24,06:22:57.000,114,11071850,12925,0,1682317376,13043.867624049999,39.29389449000155,53585.87701416
2023-04-24,06:22:58.000,114,11071830,12845,0,1682317377,13044.635563390002,39.34323840000434,53586.04470504
2023-04-24,06:22:59.000,114,11071836,12725,0,1682317378,13045.36308486999,39.27979623000283,53586.36611256
2023-04-24,06:23:00.000,114,11071820,12685,0,1682317379,13045.949143839993,39.329140139998344,53586.54777768
2023-04-24,06:23:01.000,114,11071876,12805,0,1682317380,13046.50825757,39.448975350002,53586.81328824
2023-04-24,06:23:02.000,114,11071835,12885,0,1682317381,13046.966326649992,39.829628370003775,53586.93206928
2023-04-24,06:23:03.000,114,11071873,12925,0,1682317382,13047.458077279989,40.1538883500034,53587.20456696
2023-04-24,06:23:04.000,114,11071880,13005,0,1682317383,13047.916146359996,40.471099200003664,53587.407193440005
2023-04-24,06:23:05.000,114,11071876,12845,0,1682317384,13048.279907099997,40.73896614000114,53587.6028328
2023-04-24,06:23:06.000,114,11071864,13165,0,1682317385,13048.569568429994,40.830604830000084,53587.73558808001
2023-04-24,06:23:07.000,114,11071879,12765,0,1682317386,13048.85922975999,40.85175221999816,53587.87533048
2023-04-24,06:23:08.000,114,11071865,12645,0,1682317387,13049.236463119996,40.96453830000246,53588.126866800005
2023-04-24,06:23:09.000,114,11071927,12845,0,1682317388,13049.580014929998,41.02093134000461,53588.33648040001
2023-04-24,06:23:10.000,114,11071885,12925,0,1682317389,13049.782104229998,41.401584359999106,53588.4412872
2023-04-24,06:23:11.000,114,11071856,12925,0,1682317390,13049.950511979994,41.923219980002614,53588.546094
2023-04-24,06:23:12.000,114,11071850,12885,0,1682317391,13049.815785779989,42.69157514999824,53588.53910688
2023-04-24,06:23:13.000,114,11071869,13125,0,1682317392,13049.667586959993,43.43173380000371,53588.678849280004
2023-04-24,06:23:14.000,114,11071872,12885,0,1682317393,13049.425079799992,44.14369593000447,53588.74173336001
2023-04-24,06:23:15.000,114,11071883,12925,0,1682317394,13049.243199429991,44.862707190004585,53588.76968184001
2023-04-24,06:23:16.000,114,11071849,13085,0,1682317395,13048.953538099995,45.54647280000063,53588.699810640006
2023-04-24,06:23:17.000,114,11071885,13125,0,1682317396,13048.380951749998,46.29368057999818,53588.58801672
2023-04-24,06:23:18.000,114,11071857,12965,0,1682317397,13047.70732075,47.15367444000003,53588.56006824
2023-04-24,06:23:19.000,114,11071880,12805,0,1682317398,13047.006744509992,48.07006134000403,53588.371416
2023-04-24,06:23:20.000,114,11071877,12885,0,1682317399,13046.42068553999,48.96530085000268,53588.175776640004
2023-04-24,06:23:21.000,114,11071882,12805,0,1682317400,13045.740318229997,49.83234384000389,53587.81943352
2023-04-24,06:23:22.000,114,11071844,12845,0,1682317401,13045.22835867,50.840369429999555,53587.60981992
2023-04-24,06:23:23.000,114,11071892,13165,0,1682317402,13044.655772320002,51.925935450002726,53587.28142528001
2023-04-24,06:23:24.000,114,11071826,12885,0,1682317403,13044.036031799995,52.76478191999922,53586.91809504
2023-04-24,06:23:25.000,114,11071895,12765,0,1682317404,13043.577962719988,53.30051580000145,53586.47091936001
2023-04-24,06:23:26.000,114,11071879,12965,0,1682317405,13043.281565079997,53.75166012000409,53586.14252472
2023-04-24,06:23:27.000,114,11071865,12925,0,1682317406,13042.96495850999,54.09001836000243,53585.66740056
2023-04-24,06:23:28.000,114,11071855,12885,0,1682317407,13042.62140669999,54.1605096600033,53585.325031680004
2023-04-24,06:23:29.000,114,11071877,12765,0,1682317408,13042.419317399988,54.22395183000481,53584.87086888
2023-04-24,06:23:30.000,114,11071857,12805,0,1682317409,13042.345217989998,54.26624661000096,53584.41670608
2023-04-24,06:23:31.000,114,11071881,12645,0,1682317410,13042.250909649993,53.963134019999416,53583.9695304
2023-04-24,06:23:32.000,114,11071876,12765,0,1682317411,13042.190282859992,53.50494057000469,53583.52235472001
2023-04-24,06:23:33.000,114,11071924,12845,0,1682317412,13042.176810240002,53.07494364000013,53583.08915328001
2023-04-24,06:23:34.000,114,11071896,12965,0,1682317413,13042.089238209992,52.77888017999794,53582.641977600004
2023-04-24,06:23:35.000,114,11071924,13085,0,1682317414,13042.089238209992,52.49691498000175,53582.21576328
2023-04-24,06:23:36.000,114,11071904,12805,0,1682317415,13042.035347730001,52.292490209998505,53581.803523200004
2023-04-24,06:23:37.000,114,11071872,12685,0,1682317416,13041.860203669996,52.151507610004046,53581.32839904
2023-04-24,06:23:38.000,114,11071846,13045,0,1682317417,13041.64464174999,52.07396718000382,53581.02795288001
2023-04-24,06:23:39.000,114,11071854,12845,0,1682317418,13041.40213458999,51.9470828400008,53580.67859688
2023-04-24,06:23:40.000,114,11071844,12885,0,1682317419,13041.152891119993,52.03167240000039,53580.30827952001
2023-04-24,06:23:41.000,114,11071893,12965,0,1682317420,13041.112473259993,52.27839194999979,53579.930975040006
2023-04-24,06:23:42.000,114,11071880,12965,0,1682317421,13041.058582780002,52.785929310004576,53579.46982512001
2023-04-24,06:23:43.000,114,11071906,13005,0,1682317422,13041.125945879998,53.30756493000081,53579.10649488
2023-04-24,06:23:44.000,114,11071847,12925,0,1682317423,13041.173100049993,53.89969184999791,53578.84098432
2023-04-24,06:23:45.000,114,11071860,12925,0,1682317424,13041.206781599998,54.52001528999972,53578.36586016
2023-04-24,06:23:46.000,114,11071878,13325,0,1682317425,13041.301089939989,55.239026549999835,53578.135285200005
2023-04-24,06:23:47.000,114,11071852,12645,0,1682317426,13041.46276137999,56.13426605999848,53577.83483904
2023-04-24,06:23:48.000,114,11071849,12925,0,1682317427,13041.557069719995,57.191635560004215,53577.6112512
2023-04-24,06:23:49.000,114,11071878,13125,0,1682317428,13041.658114369995,58.22080853999796,53577.28984368001
2023-04-24,06:23:50.000,114,11071900,12765,0,1682317429,13041.678323299995,59.42620977000479,53576.912539200006
2023-04-24,06:23:51.000,114,11071862,12805,0,1682317430,13041.63116913,60.70915143000457,53576.5631832
2023-04-24,06:23:52.000,114,11071884,12965,0,1682317431,13041.46276137999,61.999142220003705,53576.25574992
2023-04-24,06:23:53.000,114,11071876,12765,0,1682317432,13041.139418500003,63.1974943200039,53575.91338104
2023-04-24,06:23:54.000,114,11071874,12965,0,1682317433,13040.741976209996,64.43814120000025,53575.61293488001
2023-04-24,06:23:55.000,114,11071902,12925,0,1682317434,13040.149180929999,65.81977067999833,53575.25659176001
2023-04-24,06:23:56.000,114,11071869,12965,0,1682317435,13039.522704099996,67.2154984200024,53574.781467600005
2023-04-24,06:23:57.000,114,11071924,13085,0,1682317436,13038.909699889999,68.4490961699994,53574.30634344
2023-04-24,06:23:58.000,114,11071853,13365,0,1682317437,13038.276486750001,69.78843087000132,53573.81025792
2023-04-24,06:23:59.000,114,11071889,12765,0,1682317438,13037.690427779999,71.12776557000325,53573.25128832
2023-04-24,06:24:00.000,114,11071885,12965,0,1682317439,13036.962906299996,72.55168983000476,53572.73424144
2023-04-24,06:24:01.000,114,11071872,12765,0,1682317440,13036.201703270002,74.07430191000458,53572.08443928
2023-04-24,06:24:02.000,114,11071872,12925,0,1682317441,13035.42702761999,75.62511051000183,53571.45559848
2023-04-24,06:24:03.000,114,11071906,12765,0,1682317442,13034.571516249991,76.97854347000248,53570.91759024001
2023-04-24,06:24:04.000,114,11071833,13165,0,1682317443,13033.702532260002,77.91607776000455,53570.302723680004
2023-04-24,06:24:05.000,114,11071881,13165,0,1682317444,13032.934592919999,78.54345032999845,53569.6109988
2023-04-24,06:24:06.000,114,11071842,12885,0,1682317445,13032.368742879997,78.87475944000471,53568.85638984001
2023-04-24,06:24:07.000,114,11071864,12925,0,1682317446,13032.045399999995,78.99459465000109,53568.03190968
2023-04-24,06:24:08.000,114,11071883,12925,0,1682317447,13031.93761904,78.96639813000365,53567.39608176001
2023-04-24,06:24:09.000,114,11071825,13125,0,1682317448,13031.91067379999,78.85361204999936,53566.83012504
2023-04-24,06:24:10.000,114,11071899,12805,0,1682317449,13031.93088272999,78.88180857000407,53566.02660624
2023-04-24,06:24:11.000,114,11071903,12965,0,1682317450,13031.89046486999,78.88180857000407,53565.29994576
2023-04-24,06:24:12.000,114,11071834,13005,0,1682317451,13031.823101769995,78.86066117999871,53564.58725952
2023-04-24,06:24:13.000,114,11071833,12725,0,1682317452,13031.87025593999,78.69148205999954,53563.94444448001
2023-04-24,06:24:14.000,114,11071861,12965,0,1682317453,13031.89046486999,78.52935206999973,53563.23175824001
2023-04-24,06:24:15.000,114,11071837,12965,0,1682317454,13031.99150951999,78.42361512000207,53562.588943200004
2023-04-24,06:24:16.000,114,11071870,13125,0,1682317455,13032.220544060001,78.48000816000422,53561.88324408001
2023-04-24,06:24:17.000,114,11071913,12885,0,1682317456,13032.483260150002,78.77607161999913,53561.1565836
2023-04-24,06:24:18.000,114,11071824,12965,0,1682317457,13032.719030999993,79.07918421000068,53560.772292
2023-04-24,06:24:19.000,114,11071893,12965,0,1682317458,13032.853757199999,79.33295288999943,53560.28319360001
2023-04-24,06:24:20.000,114,11071834,12805,0,1682317459,13032.900911369994,79.70655678000185,53559.73121112001
2023-04-24,06:24:21.000,114,11071883,12965,0,1682317460,13032.894175059999,80.11540632000106,53559.12333168
2023-04-24,06:24:22.000,114,11071872,12725,0,1682317461,13032.99521971,80.28458544000023,53558.5713492
2023-04-24,06:24:23.000,114,11071856,12765,0,1682317462,13033.10973697999,80.39032238999789,53558.02635384001
2023-04-24,06:24:24.000,114,11071852,12845,0,1682317463,13033.13668222,80.51015760000155,53557.5931524
2023-04-24,06:24:25.000,114,11071880,12805,0,1682317464,13033.204045319995,80.85556496999925,53556.95033736001
2023-04-24,06:24:26.000,114,11071879,12965,0,1682317465,13033.15015483999,81.25031624999974,53556.46123896
2023-04-24,06:24:27.000,114,11071904,12885,0,1682317466,13033.0558465,81.62392014000216,53555.87432088001
2023-04-24,06:24:28.000,114,11071913,12765,0,1682317467,13033.06931911999,81.89883620999899,53555.25945432
2023-04-24,06:24:29.000,114,11071844,13085,0,1682317468,13033.0558465,82.03276968000137,53554.74240744
2023-04-24,06:24:30.000,114,11071917,12765,0,1682317469,13032.981747089994,82.20194880000054,53554.288244639996
2023-04-24,06:24:31.000,114,11071826,12925,0,1682317470,13032.97501078,82.38522617999843,53553.77818488
2023-04-24,06:24:32.000,114,11071862,12765,0,1682317471,13032.961538159994,82.34998053000163,53553.20524104
2023-04-24,06:24:33.000,114,11071929,13005,0,1682317472,13032.954801849999,82.1737522800031,53552.67421992
2023-04-24,06:24:34.000,114,11071886,12725,0,1682317473,13033.01542864,81.84949230000348,53552.261979840005
2023-04-24,06:24:35.000,114,11071900,13165,0,1682317474,13033.042373879995,81.60277275000408,53551.807817040004
2023-04-24,06:24:36.000,114,11071857,13005,0,1682317475,13033.082791739995,81.33490580999933,53551.27679592001
2023-04-24,06:24:37.000,114,11071858,12925,0,1682317476,13033.143418529995,81.10228451999865,53550.7807104
2023-04-24,06:24:38.000,114,11071883,12805,0,1682317477,13033.25119948999,80.97540018000291,53550.28462488
2023-04-24,06:24:39.000,114,11071842,12685,0,1682317478,13033.345507829996,80.74982802000159,53549.92828176001
2023-04-24,06:24:40.000,114,11071858,12965,0,1682317479,13033.567806059997,80.6017962900005,53549.418222
2023-04-24,06:24:41.000,114,11071846,12965,0,1682317480,13033.716004879992,80.33392935000302,53548.91514936
2023-04-24,06:24:42.000,114,11071906,12765,0,1682317481,13033.911357869998,80.09425893000298,53548.5098964
2023-04-24,06:24:43.000,114,11071884,12845,0,1682317482,13034.052820379999,79.79819547000079,53548.16752752
2023-04-24,06:24:44.000,114,11071849,13085,0,1682317483,13034.012402519998,79.44573897000373,53547.734326080004
2023-04-24,06:24:45.000,114,11071849,12765,0,1682317484,13033.904621559988,79.17082289999962,53547.30811176
2023-04-24,06:24:46.000,114,11071828,12925,0,1682317485,13033.716004879992,78.87475944000471,53546.8329876
2023-04-24,06:24:47.000,114,11071906,12965,0,1682317486,13033.460025100001,78.62099075999868,53546.32991496
2023-04-24,06:24:48.000,114,11071882,12845,0,1682317487,13033.29835366,78.39541860000463,53545.86177792001
2023-04-24,06:24:49.000,114,11071901,13085,0,1682317488,13033.10973697999,78.19804296000075,53545.51940904
2023-04-24,06:24:50.000,114,11071902,12565,0,1682317489,13032.921120299994,77.92312689000391,53545.002362160005
2023-04-24,06:24:51.000,114,11071849,13085,0,1682317490,13032.604513730003,77.66935820999788,53544.47832816
2023-04-24,06:24:52.000,114,11071900,12645,0,1682317491,13032.321588710001,77.4508351800032,53543.996216880005
2023-04-24,06:24:53.000,114,11071841,12845,0,1682317492,13032.09255416999,77.38739301000169,53543.53506696001
2023-04-24,06:24:54.000,114,11071864,12885,0,1682317493,13031.701848189994,77.55657213000086,53543.01802008
2023-04-24,06:24:55.000,114,11071841,13045,0,1682317494,13031.284196970002,77.83853733000433,53542.54289592
2023-04-24,06:24:56.000,114,11071884,13005,0,1682317495,13030.684665379995,78.33197643000312,53541.935016480005
2023-04-24,06:24:57.000,114,11071879,13165,0,1682317496,13030.058188549992,78.9100050900015,53541.37604688001
2023-04-24,06:24:58.000,114,11071898,13005,0,1682317497,13029.445184339995,79.46688636000181,53540.92188408001
2023-04-24,06:24:59.000,114,11071852,12885,0,1682317498,13028.744608100002,79.84753938000358,53540.376888720006
2023-04-24,06:25:00.000,114,11071841,12685,0,1682317499,13028.003613999994,80.24229066000407,53539.76202216
2023-04-24,06:25:01.000,114,11071873,12645,0,1682317500,13027.188520489995,80.70753323999816,53539.133181360005
2023-04-24,06:25:02.000,114,11071872,12645,0,1682317501,13026.380163289992,81.20097234000423,53538.55325040001
2023-04-24,06:25:03.000,114,11071884,12765,0,1682317502,13025.457288819998,81.63801840000087,53537.95235808001
2023-04-24,06:25:04.000,114,11071861,12925,0,1682317503,13024.63545899999,81.91998360000434,53537.337491520004
2023-04-24,06:25:05.000,114,11071837,12885,0,1682317504,13023.874255969997,82.0609661999988,53536.65974088001
2023-04-24,06:25:06.000,114,11071885,12765,0,1682317505,13023.21409758999,81.91293446999771,53536.0029516
2023-04-24,06:25:07.000,114,11071868,13005,0,1682317506,13022.823391609993,81.48293754000042,53535.41603352001
2023-04-24,06:25:08.000,114,11071854,12965,0,1682317507,13022.634774929997,80.91900714000076,53534.93392224001
2023-04-24,06:25:09.000,114,11071880,12925,0,1682317508,13022.675192789997,80.22114326999872,53534.33302992001
2023-04-24,06:25:10.000,114,11071869,13205,0,1682317509,13022.816655299997,79.43868984000437,53533.79502168
2023-04-24,06:25:11.000,114,11071801,12965,0,1682317510,13023.133261869989,78.73377684000297,53533.29194904
2023-04-24,06:25:12.000,114,11071902,12845,0,1682317511,13023.58459464,78.05706035999901,53532.90067032001
2023-04-24,06:25:13.000,114,11071806,12885,0,1682317512,13024.015718479997,77.36624562000361,53532.56528856001
2023-04-24,06:25:14.000,114,11071881,12885,0,1682317513,13024.45357862999,76.86575738999818,53532.27182952001
2023-04-24,06:25:15.000,114,11071863,13045,0,1682317514,13024.9049114,76.48510437000368,53531.95740912
2023-04-24,06:25:16.000,114,11071868,13005,0,1682317515,13025.389925719988,76.23133568999765,53531.64997584001
2023-04-24,06:25:17.000,114,11071908,12725,0,1682317516,13025.706532289994,76.03396005000104,53531.37747816
2023-04-24,06:25:18.000,114,11071825,12725,0,1682317517,13026.050084099996,75.85773180000251,53531.251710000004
2023-04-24,06:25:19.000,114,11071876,12845,0,1682317518,13026.400372219992,75.66035615999863,53531.104980480006
2023-04-24,06:25:20.000,114,11071878,12965,0,1682317519,13026.629406759988,75.45593139000266,53530.96523808
2023-04-24,06:25:21.000,114,11071882,13045,0,1682317520,13026.844968679994,75.17396618999919,53530.81152144001
2023-04-24,06:25:22.000,114,11071885,12925,0,1682317521,13027.13463000999,74.80741143000341,53530.7975472
2023-04-24,06:25:23.000,114,11071881,13045,0,1682317522,13027.464709200001,74.3985618900042,53530.79056008001
2023-04-24,06:25:24.000,114,11071849,12885,0,1682317523,13027.606171710002,74.03200713000115,53530.77658584
2023-04-24,06:25:25.000,114,11071847,12805,0,1682317524,13027.788052079988,73.65135410999937,53530.69274040001
2023-04-24,06:25:26.000,114,11071931,12925,0,1682317525,13027.956459829998,73.36938891000318,53530.73466312
2023-04-24,06:25:27.000,114,11071825,12845,0,1682317526,13028.13160388999,73.073325450001,53530.67177904001
2023-04-24,06:25:28.000,114,11071880,13045,0,1682317527,13028.41452890999,72.73496721000265,53530.67177904001
2023-04-24,06:25:29.000,114,11071822,12845,0,1682317528,13028.791762269997,72.41775636000239,53530.73466312
2023-04-24,06:25:30.000,114,11071889,12965,0,1682317529,13029.094896219998,72.11464377000084,53530.867418400005
2023-04-24,06:25:31.000,114,11071878,12765,0,1682317530,13029.45192064999,71.76923640000314,53530.82549568
2023-04-24,06:25:32.000,114,11071885,13005,0,1682317531,13029.808945079996,71.42382902999816,53530.92331536
2023-04-24,06:25:33.000,114,11071923,13005,0,1682317532,13030.132287959997,71.14891296000133,53531.09799336001
2023-04-24,06:25:34.000,114,11071864,12965,0,1682317533,13030.415212979999,70.99383210000087,53531.18882592
2023-04-24,06:25:35.000,114,11071849,13205,0,1682317534,13030.624038589995,70.90924254000129,53531.19581304001
2023-04-24,06:25:36.000,114,11071881,12765,0,1682317535,13030.805918959995,70.8246529800017,53531.34952968
2023-04-24,06:25:37.000,114,11071885,13045,0,1682317536,13031.048426119996,70.59203169000102,53531.370491040005
2023-04-24,06:25:38.000,114,11071902,12765,0,1682317537,13031.439132099993,70.34531214000162,53531.656962960005
2023-04-24,06:25:39.000,114,11071873,13045,0,1682317538,13031.883728559995,70.02810129000136,53531.72683416001
2023-04-24,06:25:40.000,114,11071914,12885,0,1682317539,13032.234016679991,69.68269392000366,53531.90151216
2023-04-24,06:25:41.000,114,11071855,13165,0,1682317540,13032.503469080002,69.37958133000211,53531.98535760001
2023-04-24,06:25:42.000,114,11071887,12965,0,1682317541,13032.98848339999,69.13286178000271,53532.18798408
2023-04-24,06:25:43.000,114,11071847,12885,0,1682317542,13033.412870929991,68.82974919000117,53532.390610559996
2023-04-24,06:25:44.000,114,11071901,12925,0,1682317543,13033.790104289998,68.49139095000282,53532.51637872001
2023-04-24,06:25:45.000,114,11071867,13045,0,1682317544,13034.23470075,68.23057314000471,53532.7190052
2023-04-24,06:25:46.000,114,11071871,12885,0,1682317545,13034.699506140001,68.04024663000018,53533.00547712
2023-04-24,06:25:47.000,114,11071895,12885,0,1682317546,13035.204729389989,67.82172359999822,53533.23605208001
2023-04-24,06:25:48.000,114,11071839,13165,0,1682317547,13035.58869905999,67.57500404999882,53533.43867856
2023-04-24,06:25:49.000,114,11071925,12805,0,1682317548,13036.107394929997,67.3635301500035,53533.73912472001
2023-04-24,06:25:50.000,114,11071887,12805,0,1682317549,13036.531782459999,67.09566320999875,53533.934764080004
2023-04-24,06:25:51.000,114,11071885,12765,0,1682317550,13037.070687259991,66.84894365999935,53534.151364800004
2023-04-24,06:25:52.000,114,11071871,13045,0,1682317551,13037.468129549998,66.6586171500021,53534.3260428
2023-04-24,06:25:53.000,114,11071852,12925,0,1682317552,13037.89251708,66.43304499000078,53534.61251472
2023-04-24,06:25:54.000,114,11071885,13085,0,1682317553,13038.303431989996,66.35550456000055,53534.97584496
2023-04-24,06:25:55.000,114,11071881,13245,0,1682317554,13038.687401659998,66.44009412000014,53535.15052296001
2023-04-24,06:25:56.000,114,11071883,12605,0,1682317555,13039.010744539999,66.6938627999989,53535.42302064
2023-04-24,06:25:57.000,114,11071858,13005,0,1682317556,13039.2532517,66.94763147999765,53535.67455696001
2023-04-24,06:25:58.000,114,11071853,13045,0,1682317557,13039.47554993,67.17320363999897,53536.00993872001
2023-04-24,06:25:59.000,114,11071868,12885,0,1682317558,13039.738266020002,67.44107058000372,53536.19859096
2023-04-24,06:26:00.000,114,11071864,13045,0,1682317559,13039.980773179988,67.744183169998,53536.471088640006
2023-04-24,06:26:01.000,114,11071874,12685,0,1682317560,13040.115499379994,68.19532749000064,53536.70865072001
2023-04-24,06:26:02.000,114,11071881,12765,0,1682317561,13040.169389859999,68.660570070002,53536.9811484
2023-04-24,06:26:03.000,114,11071858,12925,0,1682317562,13040.27043451,69.16810742999951,53537.17678776
2023-04-24,06:26:04.000,114,11071858,12925,0,1682317563,13040.196335099994,69.68269392000366,53537.46325968
2023-04-24,06:26:05.000,114,11071831,13125,0,1682317564,13040.000982109988,70.21842779999861,53537.623963440004
2023-04-24,06:26:06.000,114,11071873,12765,0,1682317565,13039.953827939993,70.73301429000276,53537.70780888
2023-04-24,06:26:07.000,114,11071912,12765,0,1682317566,13039.630485059992,71.18415860999812,53537.840564160004
2023-04-24,06:26:08.000,114,11071901,12845,0,1682317567,13039.43513207,71.51546772000438,53537.9244096
2023-04-24,06:26:09.000,114,11071909,12965,0,1682317568,13039.280196939995,71.7762855300025,53538.00126792001
2023-04-24,06:26:10.000,114,11071870,12965,0,1682317569,13039.14547073999,71.89612073999888,53538.16197168
2023-04-24,06:26:11.000,114,11071875,12765,0,1682317570,13039.02421715999,72.03005421000125,53538.1340232
2023-04-24,06:26:12.000,114,11071874,12805,0,1682317571,13038.896227269994,71.95251378000103,53538.16895880001
2023-04-24,06:26:13.000,114,11071836,13005,0,1682317572,13038.889490959999,71.86792422000144,53538.21786864001
2023-04-24,06:26:14.000,114,11071925,13005,0,1682317573,13038.882754649989,71.6634994499982,53538.196907280006
2023-04-24,06:26:15.000,114,11071900,12965,0,1682317574,13039.078107639994,71.40268164000008,53538.22485576
2023-04-24,06:26:16.000,114,11071876,12845,0,1682317575,13039.28693324999,71.02202861999831,53538.05017776001
2023-04-24,06:26:17.000,114,11071876,12965,0,1682317576,13039.610276129992,70.55678604000423,53538.127036080004
2023-04-24,06:26:18.000,114,11071893,12885,0,1682317577,13040.115499379994,69.99990477000392,53538.12004896001
2023-04-24,06:26:19.000,114,11071846,12965,0,1682317578,13040.62745893999,69.54171132000192,53538.09908760001
2023-04-24,06:26:20.000,114,11071877,12765,0,1682317579,13041.200045289988,69.20335308000358,53538.10607472
2023-04-24,06:26:21.000,114,11071882,12805,0,1682317580,13041.71200485,68.89319136000267,53538.09210048
2023-04-24,06:26:22.000,114,11071865,13005,0,1682317581,13042.190282859992,68.79450354000437,53538.11306184
2023-04-24,06:26:23.000,114,11071846,12925,0,1682317582,13042.574252529994,68.82270006000181,53538.14101032001
2023-04-24,06:26:24.000,114,11071850,13005,0,1682317583,13042.96495850999,68.90024049000203,53538.175945920004
2023-04-24,06:26:25.000,114,11071880,12965,0,1682317584,13043.281565079997,69.07646874000056,53538.127036080004
2023-04-24,06:26:26.000,114,11071854,12685,0,1682317585,13043.604907959998,69.2808935100038,53538.147997440006
2023-04-24,06:26:27.000,114,11071865,12805,0,1682317586,13043.753106779994,69.49236740999913,53538.175945920004
2023-04-24,06:26:28.000,114,11071808,12885,0,1682317587,13043.887832979999,69.61925175000215,53538.127036080004
2023-04-24,06:26:29.000,114,11071863,12805,0,1682317588,13043.847415119999,69.75318522000453,53538.12004896001
2023-04-24,06:26:30.000,114,11071896,12765,0,1682317589,13043.86088773999,69.70384131000174,53538.10607472
2023-04-24,06:26:31.000,114,11071892,12925,0,1682317590,13043.800260949989,69.64039914000023,53538.064152
2023-04-24,06:26:32.000,114,11071849,12885,0,1682317591,13043.759843089989,69.66859565999766,53537.97331944001
2023-04-24,06:26:33.000,114,11071844,13285,0,1682317592,13043.719425229989,69.59810436000407,53537.840564160004
2023-04-24,06:26:34.000,114,11071864,13045,0,1682317593,13043.719425229989,69.51351480000449,53537.840564160004
2023-04-24,06:26:35.000,114,11071859,13085,0,1682317594,13043.753106779994,69.37253220000275,53537.77069296
2023-04-24,06:26:36.000,114,11071899,13045,0,1682317595,13043.833942499994,69.13991091000207,53537.66588616001
2023-04-24,06:26:37.000,114,11071890,13005,0,1682317596,13043.806997259999,68.85089657999924,53537.51915664001
2023-04-24,06:26:38.000,114,11071865,12765,0,1682317597,13043.92151452999,68.54073485999834,53537.37941424001
2023-04-24,06:26:39.000,114,11071860,13005,0,1682317598,13043.975405009995,68.25876966000214,53537.31653016
2023-04-24,06:26:40.000,114,11071891,12965,0,1682317599,13044.06297703999,67.94155881000188,53537.11390368001
2023-04-24,06:26:41.000,114,11071875,12965,0,1682317600,13044.02929549,67.70188839000184,53536.974161280006
2023-04-24,06:26:42.000,114,11071880,12965,0,1682317601,13044.06297703999,67.45516884000244,53536.82044464
2023-04-24,06:26:43.000,114,11071880,13005,0,1682317602,13044.12360382999,67.23664581000048,53536.75756056001
2023-04-24,06:26:44.000,114,11071858,12605,0,1682317603,13044.12360382999,66.97582800000237,53536.57589544
2023-04-24,06:26:45.000,114,11071887,12925,0,1682317604,13044.13034014,66.77140322999912,53536.401217440005
2023-04-24,06:26:46.000,114,11071910,12965,0,1682317605,13044.14381275999,66.51058542000101,53536.135706880006
2023-04-24,06:26:47.000,114,11071877,12965,0,1682317606,13044.20443954999,66.32730804000312,53535.97500312
2023-04-24,06:26:48.000,114,11071866,12805,0,1682317607,13044.359374679996,66.03829371000029,53535.75141528001
2023-04-24,06:26:49.000,114,11071870,12885,0,1682317608,13044.554727670002,65.69993547000195,53535.611672880004
2023-04-24,06:26:50.000,114,11071873,12965,0,1682317609,13044.763553279998,65.45321592000255,53535.42302064
2023-04-24,06:26:51.000,114,11071855,12885,0,1682317610,13044.898279479989,65.19944724000379,53535.276291120004
2023-04-24,06:26:52.000,114,11071877,12605,0,1682317611,13045.073423539994,65.07961203000013,53535.03872904
2023-04-24,06:26:53.000,114,11071875,12685,0,1682317612,13045.24183128999,64.91748204000032,53534.81514120001
2023-04-24,06:26:54.000,114,11071845,13125,0,1682317613,13045.518019999996,64.86813813000481,53534.5356564
2023-04-24,06:26:55.000,114,11071870,12765,0,1682317614,13045.841362879997,64.71305727000436,53534.395914
2023-04-24,06:26:56.000,114,11071865,12965,0,1682317615,13046.205123619999,64.64961510000285,53534.07450648001
2023-04-24,06:26:57.000,114,11071877,13005,0,1682317616,13046.62277483999,64.72010640000371,53533.934764080004
2023-04-24,06:26:58.000,114,11071899,12925,0,1682317617,13047.101052849997,64.79764683000394,53533.718163360005
2023-04-24,06:26:59.000,114,11071917,13085,0,1682317618,13047.552385619994,64.91043291000096,53533.57143384001
2023-04-24,06:27:00.000,114,11071885,13005,0,1682317619,13047.990245770001,65.00207159999991,53533.38976872
2023-04-24,06:27:01.000,114,11071849,13125,0,1682317620,13048.401160679998,65.03026812000462,53533.19412936
2023-04-24,06:27:02.000,114,11071866,12765,0,1682317621,13048.89964761999,64.96682595000311,53533.0334256
2023-04-24,06:27:03.000,114,11071919,13045,0,1682317622,13049.196045259996,64.95977682000375,53532.90765744
2023-04-24,06:27:04.000,114,11071847,13045,0,1682317623,13049.472233970002,65.19239811000443,53532.69105672
2023-04-24,06:27:05.000,114,11071881,13085,0,1682317624,13049.586751239993,65.38272462000168,53532.48843024001
2023-04-24,06:27:06.000,114,11071878,13125,0,1682317625,13049.741686369998,65.56600199999957,53532.35567496
2023-04-24,06:27:07.000,114,11071898,12645,0,1682317626,13049.694532199988,65.65764068999852,53532.17400984
2023-04-24,06:27:08.000,114,11071880,13005,0,1682317627,13049.593487550002,65.83386894000432,53531.92946064
2023-04-24,06:27:09.000,114,11071835,13005,0,1682317628,13049.458761349997,66.08058849000372,53531.72683416001
2023-04-24,06:27:10.000,114,11071847,12965,0,1682317629,13049.344244079992,66.29206238999905,53531.440362240006
2023-04-24,06:27:11.000,114,11071874,12885,0,1682317630,13049.263408359991,66.36960281999927,53531.153890320005
2023-04-24,06:27:12.000,114,11071864,13005,0,1682317631,13049.00742858,66.39075021000463,53530.78357296
2023-04-24,06:27:13.000,114,11071855,13085,0,1682317632,13048.993955959995,66.29206238999905,53530.51107528
2023-04-24,06:27:14.000,114,11071904,12925,0,1682317633,13048.98721965,66.07353936000436,53530.25255184
2023-04-24,06:27:15.000,114,11071857,12925,0,1682317634,13048.96701072,65.7563285100041,53529.9590928
2023-04-24,06:27:16.000,114,11071873,12725,0,1682317635,13048.852493449995,65.55895287000021,53529.62371104
2023-04-24,06:27:17.000,114,11071882,12845,0,1682317636,13048.67734938999,65.38977375000104,53529.30230352001
2023-04-24,06:27:18.000,114,11071878,12925,0,1682317637,13048.535886879989,65.17829984999844,53528.89705056001
2023-04-24,06:27:19.000,114,11071843,13125,0,1682317638,13048.320324959997,65.04436638000334,53528.589617280006
2023-04-24,06:27:20.000,114,11071894,12965,0,1682317639,13048.131708280001,64.99502247000055,53528.205325680006
2023-04-24,06:27:21.000,114,11071886,12805,0,1682317640,13047.74773861,64.91748204000032,53527.80705984
2023-04-24,06:27:22.000,114,11071884,12805,0,1682317641,13047.350296319994,64.82584335000138,53527.38783264001
2023-04-24,06:27:23.000,114,11071850,13125,0,1682317642,13047.087580229992,64.67781162000028,53527.0943736
2023-04-24,06:27:24.000,114,11071857,13085,0,1682317643,13046.66992901,64.53682901999855,53526.6402108
2023-04-24,06:27:25.000,114,11071892,13045,0,1682317644,13046.252277789994,64.27601121000043,53526.13713816
2023-04-24,06:27:26.000,114,11071867,12605,0,1682317645,13045.699900369997,64.12797947999934,53525.738872320006
2023-04-24,06:27:27.000,114,11071909,12765,0,1682317646,13045.033005679994,64.00814427000296,53525.19387696
2023-04-24,06:27:28.000,114,11071841,12805,0,1682317647,13044.426737779992,63.99404601000424,53524.732727040006
2023-04-24,06:27:29.000,114,11071897,13005,0,1682317648,13043.847415119999,63.909456450004654,53524.29253848
2023-04-24,06:27:30.000,114,11071914,12885,0,1682317649,13043.133366260001,63.817817759998434,53523.81741432001
2023-04-24,06:27:31.000,114,11071887,12765,0,1682317650,13042.365426919998,63.53585256000224,53523.2863932
2023-04-24,06:27:32.000,114,11071868,12605,0,1682317651,13041.71200485,63.169297799999185,53522.783320559996
2023-04-24,06:27:33.000,114,11071873,12765,0,1682317652,13041.247199459998,62.67585870000039,53522.30819640001
2023-04-24,06:27:34.000,114,11071893,12765,0,1682317653,13040.661140489996,62.19651786000031,53521.763201040005
2023-04-24,06:27:35.000,114,11071877,12765,0,1682317654,13040.162653549989,61.88635613999941,53521.26711552
2023-04-24,06:27:36.000,114,11071833,12965,0,1682317655,13039.610276129992,61.68193137000344,53520.72212016
2023-04-24,06:27:37.000,114,11071869,12845,0,1682317656,13039.12526180999,61.3294748699991,53520.23302176
2023-04-24,06:27:38.000,114,11071868,12805,0,1682317657,13038.593093319992,60.948821850004606,53519.79283320001
2023-04-24,06:27:39.000,114,11071890,12925,0,1682317658,13037.93293494,60.39898971000366,53519.33867040001
2023-04-24,06:27:40.000,114,11071831,12885,0,1682317659,13037.360348590002,59.79276453000057,53518.85655912001
2023-04-24,06:27:41.000,114,11071887,13125,0,1682317660,13036.75408069,59.19358848000411,53518.33252512001
2023-04-24,06:27:42.000,114,11071873,12605,0,1682317661,13036.316220539993,58.60851068999909,53517.92727216001
2023-04-24,06:27:43.000,114,11071860,12965,0,1682317662,13035.878360390001,57.91769595000369,53517.50105784
2023-04-24,06:27:44.000,114,11071857,13085,0,1682317663,13035.352928209999,57.156389910000144,53517.05388216
2023-04-24,06:27:45.000,114,11071903,12765,0,1682317664,13034.908331749997,56.31754344000365,53516.62766784001
2023-04-24,06:27:46.000,114,11071857,12765,0,1682317665,13034.584988869996,55.53509001000202,53516.21542776
2023-04-24,06:27:47.000,114,11071879,13045,0,1682317666,13034.322272779995,54.710341800004244,53515.78222632
2023-04-24,06:27:48.000,114,11071872,12965,0,1682317667,13034.052820379999,53.86444620000111,53515.411908960006
2023-04-24,06:27:49.000,114,11071855,12765,0,1682317668,13033.931566799998,52.85642060999817,53515.09050144
2023-04-24,06:27:50.000,114,11071870,12845,0,1682317669,13033.695795949992,51.91888632000337,53514.769093920004
2023-04-24,06:27:51.000,114,11071853,12645,0,1682317670,13033.493706649992,50.95315551000385,53514.405763680006
2023-04-24,06:27:52.000,114,11071883,13125,0,1682317671,13033.31856259,50.029719480000495,53514.098330400004
2023-04-24,06:27:53.000,114,11071896,12805,0,1682317672,13033.19057269999,48.95825172000332,53513.75596152001
2023-04-24,06:27:54.000,114,11071875,13085,0,1682317673,13033.123209599995,47.999570040003164,53513.53237368
2023-04-24,06:27:55.000,114,11071855,12885,0,1682317674,13033.27814473,47.13957618000131,53513.28782448
2023-04-24,06:27:56.000,114,11071868,12845,0,1682317675,13033.37918938,46.45581056999799,53513.0502624
2023-04-24,06:27:57.000,114,11071896,12885,0,1682317676,13033.513915579992,45.75794670000323,53512.707893520004
2023-04-24,06:27:58.000,114,11071866,12965,0,1682317677,13033.749686429997,45.13762326000142,53512.57513824
2023-04-24,06:27:59.000,114,11071902,13045,0,1682317678,13034.005666209989,44.55254547000368,53512.43539584001
2023-04-24,06:28:00.000,114,11071910,12605,0,1682317679,13034.27511861,44.16484332000255,53512.253730720004
2023-04-24,06:28:01.000,114,11071899,12765,0,1682317680,13034.49068052999,43.70664987000055,53512.05110424001
2023-04-24,06:28:02.000,114,11071892,12885,0,1682317681,13034.814023409992,43.304849460000696,53511.96027168001
2023-04-24,06:28:03.000,114,11071868,13005,0,1682317682,13035.096948429993,43.00878599999851,53511.988220160005
2023-04-24,06:28:04.000,114,11071884,12845,0,1682317683,13035.32598296999,42.87485253000341,53511.93232320001
2023-04-24,06:28:05.000,114,11071877,12765,0,1682317684,13035.56849012999,42.62813298000401,53511.869439120004
2023-04-24,06:28:06.000,114,11071900,12805,0,1682317685,13035.703216329995,42.53649428999779,53511.820529280005
2023-04-24,06:28:07.000,114,11071871,12965,0,1682317686,13035.905305629996,42.48010125000292,53511.68078688
2023-04-24,06:28:08.000,114,11071903,12885,0,1682317687,13036.221912200002,42.39551169000333,53511.61091568
2023-04-24,06:28:09.000,114,11071903,12765,0,1682317688,13036.599145559994,42.12764474999858,53511.65982552
2023-04-24,06:28:10.000,114,11071879,12965,0,1682317689,13036.90901581999,41.94436737000069,53511.61091568
2023-04-24,06:28:11.000,114,11071839,12765,0,1682317690,13037.252567629992,41.859777810001106,53511.52707024001
2023-04-24,06:28:12.000,114,11071861,12965,0,1682317691,13037.562437889988,41.82453216000431,53511.49213464
2023-04-24,06:28:13.000,114,11071951,13045,0,1682317692,13037.90598969999,41.817483029997675,53511.52008312
2023-04-24,06:28:14.000,114,11071862,12605,0,1682317693,13038.202387339996,41.83158129000367,53511.42226344
2023-04-24,06:28:15.000,114,11071886,12765,0,1682317694,13038.458367120002,41.72584433999873,53511.331430879996
2023-04-24,06:28:16.000,114,11071884,13085,0,1682317695,13038.411212949992,41.61305826000171,53511.24059832001
2023-04-24,06:28:17.000,114,11071845,12845,0,1682317696,13038.485312359997,41.627156520000426,53511.12181728001
2023-04-24,06:28:18.000,114,11071887,12965,0,1682317697,13038.505521289997,41.78223738000088,53511.149765760005
2023-04-24,06:28:19.000,114,11071850,13085,0,1682317698,13038.397740330001,41.93026911000197,53511.02399760001
2023-04-24,06:28:20.000,114,11071897,12845,0,1682317699,13038.161969479996,42.050104319998354,53510.933165040005
2023-04-24,06:28:21.000,114,11071933,13085,0,1682317700,13038.06766113999,41.99371128000348,53510.814384000005
2023-04-24,06:28:22.000,114,11071878,13005,0,1682317701,13037.87230815,41.641254779999144,53510.58380904
2023-04-24,06:28:23.000,114,11071864,12605,0,1682317702,13037.717373019994,41.25355262999801,53510.527912080004
2023-04-24,06:28:24.000,114,11071912,12965,0,1682317703,13037.663482539989,40.92224351999903,53510.40913104
2023-04-24,06:28:25.000,114,11071867,12925,0,1682317704,13037.656746229994,40.57683615000133,53510.33227272001
2023-04-24,06:28:26.000,114,11071862,12965,0,1682317705,13037.508547409998,40.10454444000061,53510.17855608
2023-04-24,06:28:27.000,114,11071836,12725,0,1682317706,13037.495074789993,39.67454751000332,53509.95496824
2023-04-24,06:28:28.000,114,11071893,12765,0,1682317707,13037.656746229994,39.322091009998985,53509.93400688
2023-04-24,06:28:29.000,114,11071876,12765,0,1682317708,13037.93293494,38.906192340000416,53509.86413568
2023-04-24,06:28:30.000,114,11071883,12965,0,1682317709,13038.343849849996,38.532588449998,53509.57766376
2023-04-24,06:28:31.000,114,11071912,12845,0,1682317710,13038.721083209988,38.053247609997925,53509.423947120005
2023-04-24,06:28:32.000,114,11071910,12925,0,1682317711,13039.14547073999,37.37653113000124,53509.36106304
2023-04-24,06:28:33.000,114,11071863,13245,0,1682317712,13039.576594580001,36.78440421000414,53509.36106304
2023-04-24,06:28:34.000,114,11071884,12925,0,1682317713,13039.940355319988,36.30506337000406,53509.256256240005
2023-04-24,06:28:35.000,114,11071870,12965,0,1682317714,13040.277170819994,36.11473685999954,53509.15843656001
2023-04-24,06:28:36.000,114,11071849,13005,0,1682317715,13040.499469049995,36.03719642999931,53509.11651384
2023-04-24,06:28:37.000,114,11071882,13165,0,1682317716,13040.59377739,35.93145948000165,53508.98375856001
2023-04-24,06:28:38.000,114,11071870,12845,0,1682317717,13040.688085729991,35.91031209000357,53508.95581008
2023-04-24,06:28:39.000,114,11071865,12965,0,1682317718,13040.59377739,35.776378620001196,53508.94183584001
2023-04-24,06:28:40.000,114,11071905,12725,0,1682317719,13040.358006539995,35.70588732000033,53508.8579904
2023-04-24,06:28:41.000,114,11071874,12925,0,1682317720,13040.102026759989,35.70588732000033,53508.73920936
2023-04-24,06:28:42.000,114,11071900,13125,0,1682317721,13039.987509489998,35.48736428999837,53508.683312400004
2023-04-24,06:28:43.000,114,11071856,12685,0,1682317722,13040.027927349998,35.0714656199998,53508.585492720005
2023-04-24,06:28:44.000,114,11071860,12765,0,1682317723,13039.947091629998,34.67671433999931,53508.52959576001
2023-04-24,06:28:45.000,114,11071887,12805,0,1682317724,13039.846046979997,34.289012189998175,53508.45273744
2023-04-24,06:28:46.000,114,11071863,12965,0,1682317725,13039.657430300002,34.00704699000198,53508.32696928
2023-04-24,06:28:47.000,114,11071892,12685,0,1682317726,13039.428395759991,33.880162649998965,53508.12434280001
2023-04-24,06:28:48.000,114,11071879,13125,0,1682317727,13039.462077309996,33.54180441000062,53508.0894072
2023-04-24,06:28:49.000,114,11071824,13045,0,1682317728,13039.718057090002,33.09770922000462,53508.09639432
2023-04-24,06:28:50.000,114,11071867,12805,0,1682317729,13040.169389859999,32.611319249997905,53508.06844584
2023-04-24,06:28:51.000,114,11071891,12925,0,1682317730,13040.54662321999,32.209518839998054,53507.99857464
2023-04-24,06:28:52.000,114,11071876,12885,0,1682317731,13041.038373850002,31.835914950002916,53508.019536
2023-04-24,06:28:53.000,114,11071848,12725,0,1682317732,13041.68505960999,31.560998879998806,53508.12434280001
2023-04-24,06:28:54.000,114,11071851,12605,0,1682317733,13042.203755479997,31.23673889999918,53508.13831704
2023-04-24,06:28:55.000,114,11071893,13005,0,1682317734,13042.776341829995,30.686906759998237,53508.23613672
2023-04-24,06:28:56.000,114,11071865,12965,0,1682317735,13043.355664490002,30.179369400000724,53508.082420080005
2023-04-24,06:28:57.000,114,11071850,12925,0,1682317736,13044.036031799995,29.685930300001928,53508.27805944
2023-04-24,06:28:58.000,114,11071903,12965,0,1682317737,13044.601881839997,29.100852510004188,53508.45972456001
2023-04-24,06:28:59.000,114,11071879,12605,0,1682317738,13045.18120449999,28.473479940003017,53508.52260864
2023-04-24,06:29:00.000,114,11071881,12805,0,1682317739,13045.713372990002,27.76856694000162,53508.64138968
2023-04-24,06:29:01.000,114,11071864,12485,0,1682317740,13046.25901409999,26.993162639999355,53508.634402560005
2023-04-24,06:29:02.000,114,11071825,12605,0,1682317741,13046.764237349991,26.27415137999924,53508.66933816
2023-04-24,06:29:03.000,114,11071856,12805,0,1682317742,13047.282933219998,25.703171850000217,53508.76017072
2023-04-24,06:29:04.000,114,11071895,12925,0,1682317743,13047.68711182,25.0969466700044,53508.83702904
2023-04-24,06:29:05.000,114,11071834,13245,0,1682317744,13048.111499350001,24.42023019000044,53508.90690024
2023-04-24,06:29:06.000,114,11071891,12885,0,1682317745,13048.549359499993,23.799906749998627,53508.851003280004
2023-04-24,06:29:07.000,114,11071843,12885,0,1682317746,13049.034373819995,23.13728853000066,53508.95581008
2023-04-24,06:29:08.000,114,11071861,13005,0,1682317747,13049.526124449992,22.474670310002693,53509.00471992
2023-04-24,06:29:09.000,114,11071886,12965,0,1682317748,13049.91683042999,21.889592519997677,53509.039655520006
2023-04-24,06:29:10.000,114,11071853,12685,0,1682317749,13050.19975544999,21.487792109997827,53509.02568128
2023-04-24,06:29:11.000,114,11071864,12605,0,1682317750,13050.401844749991,21.121237350002048,53509.01170704001
2023-04-24,06:29:12.000,114,11071839,12605,0,1682317751,13050.590461430002,20.726486070001556,53508.97677144
2023-04-24,06:29:13.000,114,11071867,13045,0,1682317752,13050.900331689998,20.324685660001705,53508.97677144
2023-04-24,06:29:14.000,114,11071896,12965,0,1682317753,13051.21693825999,20.028622199999518,53508.99074568001
2023-04-24,06:29:15.000,114,11071891,12885,0,1682317754,13051.533544829996,19.732558740004606,53508.9977328
2023-04-24,06:29:16.000,114,11071891,12885,0,1682317755,13051.877096639997,19.499937450003927,53508.9278616
2023-04-24,06:29:17.000,114,11071850,12565,0,1682317756,13052.281275239999,19.14748094999959,53508.8579904
2023-04-24,06:29:18.000,114,11071883,12765,0,1682317757,13052.692190149995,18.717484020002303,53508.83004192
2023-04-24,06:29:19.000,114,11071883,13045,0,1682317758,13052.981851479992,18.308634480003093,53508.802093440005
2023-04-24,06:29:20.000,114,11071885,12925,0,1682317759,13053.244567569993,18.076013190002413,53508.76017072
2023-04-24,06:29:21.000,114,11071882,12925,0,1682317760,13053.453393179989,17.779949730000226,53508.704273760006
2023-04-24,06:29:22.000,114,11071880,12925,0,1682317761,13053.749790819995,17.364051060001657,53508.73222224
2023-04-24,06:29:23.000,114,11071881,12805,0,1682317762,13054.052924769996,16.94110326000373,53508.73222224
2023-04-24,06:29:24.000,114,11071855,13125,0,1682317763,13054.167442040001,16.60274501999811,53508.73222224
2023-04-24,06:29:25.000,114,11071901,13125,0,1682317764,13054.315640859997,16.327828950001276,53508.683312400004
2023-04-24,06:29:26.000,114,11071906,12805,0,1682317765,13054.463839679993,16.356025469998713,53508.6134412
2023-04-24,06:29:27.000,114,11071866,12885,0,1682317766,13054.537939089998,16.405369380001503,53508.57151848
2023-04-24,06:29:28.000,114,11071871,13085,0,1682317767,13054.531202779988,16.264386779999768,53508.45273744
2023-04-24,06:29:29.000,114,11071907,12885,0,1682317768,13054.558148019998,16.109305919999315,53508.55055712
2023-04-24,06:29:30.000,114,11071899,12885,0,1682317769,13054.632247429989,15.855537240000558,53508.6134412
2023-04-24,06:29:31.000,114,11071896,13045,0,1682317770,13054.679401599999,15.481933349998144,53508.64837680001
2023-04-24,06:29:32.000,114,11071862,12805,0,1682317771,13054.85454565999,15.221115540000028,53508.72523512001
2023-04-24,06:29:33.000,114,11071844,12805,0,1682317772,13054.99600816999,14.97439599000063,53508.74619648001
2023-04-24,06:29:34.000,114,11071867,12925,0,1682317773,13055.110525439995,14.755872959998669,53508.84401616001
2023-04-24,06:29:35.000,114,11071889,12885,0,1682317774,13055.258724259991,14.551448190002702,53508.94183584001
2023-04-24,06:29:36.000,114,11071857,13005,0,1682317775,13055.454077249997,14.297679510003945,53508.98375856001
2023-04-24,06:29:37.000,114,11071902,13085,0,1682317776,13055.730265959988,14.100303870000062,53509.16542368
2023-04-24,06:29:38.000,114,11071929,12765,0,1682317777,13056.14118087,14.001616050001758,53509.423947120005
2023-04-24,06:29:39.000,114,11071898,13005,0,1682317778,13056.619458879992,476.0368419000006,53509.58465088001
2023-04-24,06:29:40.000,114,11071852,12845,0,1682317779,13057.064055339994,14.248335600001155,53509.80125160001
2023-04-24,06:29:41.000,114,11071873,12605,0,1682317780,13057.448025009995,476.43864231000043,53509.975929600005
2023-04-24,06:29:42.000,114,11071870,12805,0,1682317781,13057.717477409991,14.74177469999995,53510.29035
2023-04-24,06:29:43.000,114,11071823,12925,0,1682317782,13057.980193499992,14.918002949998481,53510.50695072
2023-04-24,06:29:44.000,114,11071871,12885,0,1682317783,13058.061029219993,15.03078903000278,53510.80739688001
2023-04-24,06:29:45.000,114,11071904,12605,0,1682317784,13058.121656009993,15.108329460003006,53511.03797184
2023-04-24,06:29:46.000,114,11071867,13125,0,1682317785,13058.141864939993,15.15767336999852,53511.268546800005
2023-04-24,06:29:47.000,114,11071871,13045,0,1682317786,13058.081238149993,15.122427720001724,53511.46418616
2023-04-24,06:29:48.000,114,11071850,12845,0,1682317787,13057.879148849992,15.066034679999575,53511.65982552
2023-04-24,06:29:49.000,114,11071852,13165,0,1682317788,13057.764631580001,14.953248600002553,53511.890400480006
2023-04-24,06:29:50.000,114,11071847,12925,0,1682317789,13057.56254228,14.769971220004663,53512.1419368
2023-04-24,06:29:51.000,114,11071870,13085,0,1682317790,13057.528860729995,476.53733012999874,53512.31661480001
2023-04-24,06:29:52.000,114,11071897,12565,0,1682317791,13057.46149763,14.311777770002664,53512.40046024
2023-04-24,06:29:53.000,114,11071848,12805,0,1682317792,13057.60296014,14.058009090003907,53512.67994504001
2023-04-24,06:29:54.000,114,11071880,12885,0,1682317793,13057.825258370001,475.7266801799997,53512.88257152
2023-04-24,06:29:55.000,114,11071853,13125,0,1682317794,13058.094710769998,13.35309609000251,53513.10615936001
2023-04-24,06:29:56.000,114,11071882,12965,0,1682317795,13058.364163169994,13.035885240002244,53513.21795328
2023-04-24,06:29:57.000,114,11071856,12845,0,1682317796,13058.74139653,474.6340650300044,53513.378657040004
2023-04-24,06:29:58.000,114,11071920,12685,0,1682317797,13059.058003099992,12.345070499999565,53513.42057976001
2023-04-24,06:29:59.000,114,11071921,13045,0,1682317798,13059.590171589989,11.915073570002278,53513.546347920004
2023-04-24,06:30:00.000,114,11071911,13005,0,1682317799,13060.149285319996,11.407536210004764,53513.735000160006
2023-04-24,06:30:01.000,114,11071875,12725,0,1682317800,13060.715135359998,10.80836016000103,53513.881729680004
2023-04-24,06:30:02.000,114,11071860,12805,0,1682317801,13061.307930639996,10.35016670999903,53514.07736904
2023-04-24,06:30:03.000,114,11071891,12925,0,1682317802,13061.806417579988,9.934268040000461,53514.217111440004
2023-04-24,06:30:04.000,114,11071904,12805,0,1682317803,13062.27122296999,9.638204579998273,53514.335892480005
2023-04-24,06:30:05.000,114,11071871,13165,0,1682317804,13062.816864079992,9.469025459999102,53514.48960912
2023-04-24,06:30:06.000,114,11071862,12965,0,1682317805,13063.221042679994,9.328042860004643,53514.65031288
2023-04-24,06:30:07.000,114,11071904,12925,0,1682317806,13063.51070400999,9.34919025000272,53514.71319696001
2023-04-24,06:30:08.000,114,11071908,13085,0,1682317807,13063.75994748,9.476074589998461,53514.84595224
2023-04-24,06:30:09.000,114,11071886,12925,0,1682317808,13063.968773089997,9.638204579998273,53514.9717204
2023-04-24,06:30:10.000,114,11071902,13085,0,1682317809,13064.197807629993,9.877874999998312,53515.18832112
2023-04-24,06:30:11.000,114,11071912,12765,0,1682317810,13064.305588589988,10.279675409998163,53515.390947600004
2023-04-24,06:30:12.000,114,11071872,12805,0,1682317811,13064.285379659988,10.596886259998428,53515.439857440004
2023-04-24,06:30:13.000,114,11071864,12725,0,1682317812,13064.305588589988,10.878851460001897,53515.4957544
2023-04-24,06:30:14.000,114,11071899,12845,0,1682317813,13064.433578479999,11.231307959998958,53515.705368
2023-04-24,06:30:15.000,114,11071880,13045,0,1682317814,13064.64914039999,11.61901011000009,53515.85209752
2023-04-24,06:30:16.000,114,11071844,12965,0,1682317815,13064.945538039996,11.978515740003786,53515.914981600006
2023-04-24,06:30:17.000,114,11071871,12845,0,1682317816,13065.093736859992,12.25343181000062,53515.92895584
2023-04-24,06:30:18.000,114,11071896,13005,0,1682317817,13065.329507709997,12.577691790000245,53516.11760808
2023-04-24,06:30:19.000,114,11071874,13045,0,1682317818,13065.470970219998,12.88785351000115,53516.299273200006
2023-04-24,06:30:20.000,114,11071896,12765,0,1682317819,13065.518124389993,13.12047480000183,53516.35517016
2023-04-24,06:30:21.000,114,11071878,12805,0,1682317820,13065.538333319993,13.374243480000587,53516.43202848
2023-04-24,06:30:22.000,114,11071868,12685,0,1682317821,13065.470970219998,13.536373470000399,53516.4739512
2023-04-24,06:30:23.000,114,11071873,12965,0,1682317822,13065.565278559989,13.585717380003189,53516.55080952
2023-04-24,06:30:24.000,114,11071865,12925,0,1682317823,13065.545069629989,475.5363536700024,53516.5438224
2023-04-24,06:30:25.000,114,11071876,12685,0,1682317824,13065.551805939998,13.430636520002736,53516.60670648001
2023-04-24,06:30:26.000,114,11071862,12845,0,1682317825,13065.524860699988,13.176867840003979,53516.59273224
2023-04-24,06:30:27.000,114,11071925,12925,0,1682317826,13065.760631549994,12.923099159997946,53516.564783760005
2023-04-24,06:30:28.000,114,11071844,12925,0,1682317827,13066.17828277,474.6199667699984,53516.62068072
2023-04-24,06:30:29.000,114,11071875,12845,0,1682317828,13066.643088159988,474.2816085300001,53516.52984816
2023-04-24,06:30:30.000,114,11071854,13045,0,1682317829,13067.01358521,12.07015443000273,53516.49491256
2023-04-24,06:30:31.000,114,11071854,13005,0,1682317830,13067.464917979996,11.879827919998206,53516.35517016
2023-04-24,06:30:32.000,114,11071879,12925,0,1682317831,13067.855623959993,11.654255760004162,53516.36215728
2023-04-24,06:30:33.000,114,11071881,13045,0,1682317832,13068.320429349995,11.273602740002389,53516.29228608001
2023-04-24,06:30:34.000,114,11071847,12845,0,1682317833,13068.751553189992,11.055079710000427,53516.250363360006
2023-04-24,06:30:35.000,114,11071847,13045,0,1682317834,13069.250040129999,10.899998849999974,53516.15254368001
2023-04-24,06:30:36.000,114,11071885,13045,0,1682317835,13069.71484552,10.674426689998654,53516.13856944
2023-04-24,06:30:37.000,114,11071849,12805,0,1682317836,13070.125760429997,10.434756269998616,53516.02677552
2023-04-24,06:30:38.000,114,11071926,13085,0,1682317837,13070.54341164999,10.272626279998804,53516.05472400001
2023-04-24,06:30:39.000,114,11071839,13125,0,1682317838,13071.001480729996,10.237380630002008,53515.99882704
2023-04-24,06:30:40.000,114,11071829,12885,0,1682317839,13071.493231359993,472.00473954000336,53515.97786568
2023-04-24,06:30:41.000,114,11071864,12845,0,1682317840,13071.94456412999,9.906071520003024,53515.92895584
2023-04-24,06:30:42.000,114,11071871,12965,0,1682317841,13072.496941550002,9.800334569998085,53515.97087856
2023-04-24,06:30:43.000,114,11071866,12805,0,1682317842,13073.04931897,9.70869587999914,53516.0197884
2023-04-24,06:30:44.000,114,11071882,12805,0,1682317843,13073.561278529996,9.567713280004682,53516.03376264001
2023-04-24,06:30:45.000,114,11071858,12765,0,1682317844,13074.086710709998,9.497221980003815,53516.0197884
2023-04-24,06:30:46.000,114,11071899,13005,0,1682317845,13074.436998829995,9.391485029998876,53516.061711120004
2023-04-24,06:30:47.000,114,11071830,13045,0,1682317846,13074.780550639996,9.278698950001854,53516.061711120004
2023-04-24,06:30:48.000,114,11071905,12525,0,1682317847,13075.353136989994,8.996733749998384,53516.16651792
2023-04-24,06:30:49.000,114,11071877,12885,0,1682317848,13076.067185849992,8.700670290003472,53516.39010576001
2023-04-24,06:30:50.000,114,11071845,12965,0,1682317849,13076.835125189995,8.383459440003207,53516.5438224
2023-04-24,06:30:51.000,114,11071879,12965,0,1682317850,13077.596328219988,8.108543369999097,53516.84426856001
2023-04-24,06:30:52.000,114,11071885,12605,0,1682317851,13078.26322290999,7.90411860000313,53517.018946560005
2023-04-24,06:30:53.000,114,11071854,12925,0,1682317852,13078.842545569998,7.7560868700020364,53517.235547280005
2023-04-24,06:30:54.000,114,11071879,13165,0,1682317853,13079.570067050001,7.537563840000075,53517.49407072001
2023-04-24,06:30:55.000,114,11071857,13085,0,1682317854,13080.183071259999,7.149861689998943,53517.71765856
2023-04-24,06:30:56.000,114,11071897,12965,0,1682317855,13080.58724986,6.889043880000827,53517.89932368001
2023-04-24,06:30:57.000,114,11071884,12845,0,1682317856,13080.964483219992,6.677569979998225,53518.17880848
2023-04-24,06:30:58.000,114,11071850,13045,0,1682317857,13081.462970159999,6.381506520003313,53518.50720312
2023-04-24,06:30:59.000,114,11071873,13005,0,1682317858,13081.894093999996,6.162983490001352,53518.75873944001
2023-04-24,06:31:00.000,114,11071888,12965,0,1682317859,13082.251118430002,5.859870899999805,53519.02425000001
2023-04-24,06:31:01.000,114,11071821,13005,0,1682317860,13082.648560719994,5.789379599998938,53519.2338636
2023-04-24,06:31:02.000,114,11071878,12845,0,1682317861,13083.072948249996,5.599053090001689,53519.60418096001
2023-04-24,06:31:03.000,114,11071866,12965,0,1682317862,13083.396291129997,5.408726580004441,53519.88366576
2023-04-24,06:31:04.000,114,11071900,12885,0,1682317863,13083.773524489989,5.274793110002065,53520.16315056
2023-04-24,06:31:05.000,114,11071897,12685,0,1682317864,13083.95540485999,5.077417469998181,53520.41468688001
2023-04-24,06:31:06.000,114,11071849,12725,0,1682317865,13084.090131059995,4.795452270001988,53520.6662232
2023-04-24,06:31:07.000,114,11071896,13005,0,1682317866,13084.25853880999,4.471192290002364,53520.9806436
2023-04-24,06:31:08.000,114,11071874,12885,0,1682317867,13084.487573350001,465.9636351299996,53521.1902572
2023-04-24,06:31:09.000,114,11071891,13085,0,1682317868,13084.581881689992,3.801524939997762,53521.37192232001
2023-04-24,06:31:10.000,114,11071891,13365,0,1682317869,13084.898488259998,3.6182475599998725,53521.63044576
2023-04-24,06:31:11.000,114,11071888,12765,0,1682317870,13085.27572161999,3.392675399998552,53521.74223968
2023-04-24,06:31:12.000,114,11071911,12485,0,1682317871,13085.53843770999,2.9838258599993424,53522.02172448001
2023-04-24,06:31:13.000,114,11071847,12885,0,1682317872,13085.767472250001,2.603172840004845,53522.19640248
2023-04-24,06:31:14.000,114,11071901,12845,0,1682317873,13085.996506789998,2.173175910000282,53522.32217064
2023-04-24,06:31:15.000,114,11071888,13005,0,1682317874,13086.164914539993,463.64447135999944,53522.51781
2023-04-24,06:31:16.000,114,11071908,13045,0,1682317875,13086.326585979994,1.4048207400046522,53522.56671984
2023-04-24,06:31:17.000,114,11071898,12965,0,1682317876,13086.292904429989,0.9818729399994481,53522.75537208
2023-04-24,06:31:18.000,114,11071944,13085,0,1682317877,13086.40068539,0.6717112199985422,53522.87415312
2023-04-24,06:31:19.000,114,11071877,12885,0,1682317878,13086.57582944999,0.3685986300042714,53522.985947040004
2023-04-24,06:31:20.000,114,11071858,12965,0,1682317879,13086.791391369996,462.13595753999834,53523.006908400006
2023-04-24,06:31:21.000,114,11071876,12765,0,1682317880,13086.852018159996,0.2628616799993324,53523.04883112001
2023-04-24,06:31:22.000,114,11071879,12805,0,1682317881,13087.081052699992,0.18532124999910593,53523.06979248
2023-04-24,06:31:23.000,114,11071880,13125,0,1682317882,13087.444813439994,0.12187908000487369,53523.202547760004
2023-04-24,06:31:24.000,114,11071879,12525,0,1682317883,13087.727738459995,0.009093000000575557,53523.29338032001
2023-04-24,06:31:25.000,114,11071839,12885,0,1682317884,13088.051081339996,-0.06844742999965092,53523.38421288001
2023-04-24,06:31:26.000,114,11071863,12885,0,1682317885,13088.307061120002,-0.08959481999772834,53523.41216136001
2023-04-24,06:31:27.000,114,11071876,12885,0,1682317886,13088.482205179993,461.80464842999936,53523.41216136001
2023-04-24,06:31:28.000,114,11071891,12605,0,1682317887,13088.596722449998,0.08663343000080204,53523.47504544
2023-04-24,06:31:29.000,114,11071823,13005,0,1682317888,13088.724712339994,0.044338650004647207,53523.69863328001
2023-04-24,06:31:30.000,114,11071867,12685,0,1682317889,13088.758393889999,0.002043870001216419,53523.80344008
2023-04-24,06:31:31.000,114,11071925,12725,0,1682317890,13088.657349239998,-0.08959481999772834,53523.85234992
2023-04-24,06:31:32.000,114,11071934,13365,0,1682317891,13088.421578389993,-0.11074220999580575,53523.91523400001
2023-04-24,06:31:33.000,114,11071862,12765,0,1682317892,13088.286852190002,461.7764519100019,53524.041002160004
2023-04-24,06:31:34.000,114,11071880,12965,0,1682317893,13088.057817649991,0.09368256000016117,53524.06895064
2023-04-24,06:31:35.000,114,11071878,12725,0,1682317894,13087.909618829995,0.2769599399980507,53524.22266728001
2023-04-24,06:31:36.000,114,11071907,12885,0,1682317895,13087.768156319995,0.49548297000001185,53524.1947188
2023-04-24,06:31:37.000,114,11071874,12645,0,1682317896,13087.81531048999,0.7844973000028403,53524.30651272
2023-04-24,06:31:38.000,114,11071899,13005,0,1682317897,13087.88267359,0.9959711999981664,53524.397345280006
2023-04-24,06:31:39.000,114,11071909,13165,0,1682317898,13087.83551941999,1.2215433599994867,53524.48817784001
2023-04-24,06:31:40.000,114,11071915,13165,0,1682317899,13087.85572834999,1.4894103000042378,53524.58599752001
2023-04-24,06:31:41.000,114,11071913,12725,0,1682317900,13087.91635513999,1.7431789800029946,53524.55804904001
2023-04-24,06:31:42.000,114,11071900,12565,0,1682317901,13088.118444439991,2.0603898300032597,53524.76766264
2023-04-24,06:31:43.000,114,11071843,12725,0,1682317902,13088.307061120002,2.384649810002884,53524.90740504
2023-04-24,06:31:44.000,114,11071915,12805,0,1682317903,13088.529359349988,2.9485802100025467,53524.99125048001
2023-04-24,06:31:45.000,114,11071852,13005,0,1682317904,13088.724712339994,3.5548053899983643,53525.22182544
2023-04-24,06:31:46.000,114,11071852,13005,0,1682317905,13088.798811749999,4.252669260000403,53525.27772240001
2023-04-24,06:31:47.000,114,11071859,12685,0,1682317906,13088.845965919994,4.7743048800039105,53525.43143904
2023-04-24,06:31:48.000,114,11071848,13125,0,1682317907,13088.947010569995,5.302989629999502,53525.620091280005
2023-04-24,06:31:49.000,114,11071845,12805,0,1682317908,13089.108682009995,5.796428729998297,53525.7668208
2023-04-24,06:31:50.000,114,11071861,12805,0,1682317909,13089.344452860001,6.247573050000938,53525.92752456001
2023-04-24,06:31:51.000,114,11071888,12925,0,1682317910,13089.512860609997,6.790356060002523,53525.99739576001
2023-04-24,06:31:52.000,114,11071924,12725,0,1682317911,13089.762104079993,7.255598640003882,53526.06726696001
2023-04-24,06:31:53.000,114,11071868,12925,0,1682317912,13090.206700539995,7.720841219997965,53526.20700936
2023-04-24,06:31:54.000,114,11071896,13005,0,1682317913,13090.765814270002,8.242476840001473,53526.31181616001
2023-04-24,06:31:55.000,114,11071885,12965,0,1682317914,13091.385554789995,8.764112459997705,53526.48649416
2023-04-24,06:31:56.000,114,11071864,13085,0,1682317915,13091.998558999992,9.34919025000272,53526.51444264
2023-04-24,06:31:57.000,114,11071883,12685,0,1682317916,13092.65198106999,9.835580220002157,53526.64719792001
2023-04-24,06:31:58.000,114,11071875,12765,0,1682317917,13093.258248969993,10.44885453000461,53526.73803048001
2023-04-24,06:31:59.000,114,11071874,13125,0,1682317918,13093.91167103999,11.104423620003217,53526.891747120004
2023-04-24,06:32:00.000,114,11071882,12845,0,1682317919,13094.443839530002,11.661304890003521,53526.95463120001
2023-04-24,06:32:01.000,114,11071872,12725,0,1682317920,13094.88843598999,12.161793120001676,53526.9895668
2023-04-24,06:32:02.000,114,11071889,12765,0,1682317921,13095.400395550001,12.648183090001112,53527.080399360006
2023-04-24,06:32:03.000,114,11071895,12805,0,1682317922,13095.797837839993,13.035885240002244,53527.20616752
2023-04-24,06:32:04.000,114,11071873,12765,0,1682317923,13096.11444441,13.282604790001642,53527.32494856
2023-04-24,06:32:05.000,114,11071880,13005,0,1682317924,13096.511886699991,13.606864770001266,53527.3738584
2023-04-24,06:32:06.000,114,11071885,12605,0,1682317925,13097.010373639998,13.811289540004509,53527.415781120006
2023-04-24,06:32:07.000,114,11071838,13125,0,1682317926,13097.724422499996,14.015714310000476,53527.48565232001
2023-04-24,06:32:08.000,114,11071872,12965,0,1682317927,13098.431735049999,14.262433859999874,53527.54154928
2023-04-24,06:32:09.000,114,11071888,13125,0,1682317928,13099.219883320002,476.4456914399998,53527.77212424001
2023-04-24,06:32:10.000,114,11071892,12765,0,1682317929,13099.94740479999,14.960297730001912,53527.88391816
2023-04-24,06:32:11.000,114,11071890,12765,0,1682317930,13100.647981039998,15.503080740003497,53527.967763600005
2023-04-24,06:32:12.000,114,11071898,12925,0,1682317931,13101.19362215,15.975372450004215,53528.0725704
2023-04-24,06:32:13.000,114,11071890,13005,0,1682317932,13101.739263260002,16.271435909999127,53528.205325680006
2023-04-24,06:32:14.000,114,11071867,12925,0,1682317933,13102.21080496,16.630941540002823,53528.28917112
2023-04-24,06:32:15.000,114,11071861,12765,0,1682317934,13102.695819280001,17.032741950002674,53528.38000368
2023-04-24,06:32:16.000,114,11071875,12925,0,1682317935,13103.106734189998,17.47683713999868,53528.41493928001
2023-04-24,06:32:17.000,114,11071898,13005,0,1682317936,13103.618693749995,17.92093233000196,53528.50577184
2023-04-24,06:32:18.000,114,11071897,12645,0,1682317937,13104.076762830002,18.428469689999474,53528.70141120001
2023-04-24,06:32:19.000,114,11071839,12965,0,1682317938,13104.420314639989,18.97125270000106,53528.77826952001
2023-04-24,06:32:20.000,114,11071885,12885,0,1682317939,13104.656085489994,19.42944615000306,53528.8411536
2023-04-24,06:32:21.000,114,11071918,12805,0,1682317940,13104.92553788999,19.866492209999706,53528.81320512
2023-04-24,06:32:22.000,114,11071858,13005,0,1682317941,13105.141099809996,20.43042260999937,53528.86211496
2023-04-24,06:32:23.000,114,11071875,13045,0,1682317942,13105.349925419992,21.10008996000397,53528.89705056001
2023-04-24,06:32:24.000,114,11071858,13005,0,1682317943,13105.417288520002,21.783855570000014,53528.84814072001
2023-04-24,06:32:25.000,114,11071857,12765,0,1682317944,13105.390343279993,22.37598249000439,53528.7712824
2023-04-24,06:32:26.000,114,11071870,12965,0,1682317945,13105.120890879996,23.165485049998097,53528.65948848001
2023-04-24,06:32:27.000,114,11071848,12805,0,1682317946,13104.918801579995,23.877447179998853,53528.49179760001
2023-04-24,06:32:28.000,114,11071893,12765,0,1682317947,13104.66282179999,24.58236018000025,53528.40795216
2023-04-24,06:32:29.000,114,11071892,12925,0,1682317948,13104.514622979994,25.378911870000593,53528.16340296
2023-04-24,06:32:30.000,114,11071861,12925,0,1682317949,13104.393369399993,26.30234790000395,53527.869943920006
2023-04-24,06:32:31.000,114,11071857,12765,0,1682317950,13104.231697959993,27.24693131999811,53527.57648488001
2023-04-24,06:32:32.000,114,11071892,12965,0,1682317951,13104.090235449992,28.16331822000211,53527.25507736
2023-04-24,06:32:33.000,114,11071860,12925,0,1682317952,13104.056553900002,29.199540330002492,53527.010528160004
2023-04-24,06:32:34.000,114,11071895,12845,0,1682317953,13104.171071169993,30.44018720999884,53526.61924944001
2023-04-24,06:32:35.000,114,11071869,13005,0,1682317954,13104.292324749993,31.560998879998806,53526.21399648001
2023-04-24,06:32:36.000,114,11071898,12885,0,1682317955,13104.285588439998,32.55492621000303,53525.787782160005
2023-04-24,06:32:37.000,114,11071882,12685,0,1682317956,13104.191280099993,33.61934484000085,53525.284709520005
2023-04-24,06:32:38.000,114,11071909,12965,0,1682317957,13104.204752719997,34.782451290004246,53524.879456560004
2023-04-24,06:32:39.000,114,11071841,12925,0,1682317958,13104.312533679993,35.88211556999886,53524.397345280006
2023-04-24,06:32:40.000,114,11071853,12965,0,1682317959,13104.299061059988,36.86194464000437,53523.90824688
2023-04-24,06:32:41.000,114,11071862,12285,0,1682317960,13104.238434270002,37.76423328000237,53523.39818712
2023-04-24,06:32:42.000,114,11071894,12885,0,1682317961,13104.278852130003,38.65242366000166,53522.90908872001
2023-04-24,06:32:43.000,114,11071883,12885,0,1682317962,13104.575249769994,39.58290882000438,53522.45492592001
2023-04-24,06:32:44.000,114,11071869,13085,0,1682317963,13104.86491109999,40.48519746000238,53521.90294344001
2023-04-24,06:32:45.000,114,11071892,12925,0,1682317964,13105.134363500001,41.38748610000039,53521.39288368
2023-04-24,06:32:46.000,114,11071921,12965,0,1682317965,13105.296034940002,42.12764474999858,53520.86186256
2023-04-24,06:32:47.000,114,11071857,12605,0,1682317966,13105.403815899997,42.86780340000405,53520.2819316
2023-04-24,06:32:48.000,114,11071855,13125,0,1682317967,13105.565487339998,43.586814660004165,53519.78584608
2023-04-24,06:32:49.000,114,11071883,12845,0,1682317968,13105.834939739994,44.42566113000066,53519.38059312
2023-04-24,06:32:50.000,114,11071858,12605,0,1682317969,13105.996611179995,45.32794976999867,53518.849572
2023-04-24,06:32:51.000,114,11071859,12965,0,1682317970,13106.09091952,46.258434930001386,53518.28361528001
2023-04-24,06:32:52.000,114,11071879,12885,0,1682317971,13106.218909409996,47.13957618000131,53517.80150400001
2023-04-24,06:32:53.000,114,11071885,13325,0,1682317972,13106.609615389993,47.97842264999781,53517.29144424
2023-04-24,06:32:54.000,114,11071912,12925,0,1682317973,13107.094629709994,48.90185868000117,53516.77439736001
2023-04-24,06:32:55.000,114,11071864,12685,0,1682317974,13107.566171409992,49.627919070000644,53516.28529896
2023-04-24,06:32:56.000,114,11071858,12885,0,1682317975,13107.795205950002,50.51610944999993,53515.76126496
2023-04-24,06:32:57.000,114,11071869,13005,0,1682317976,13107.896250600003,51.38315244000114,53515.272166560004
2023-04-24,06:32:58.000,114,11071853,12765,0,1682317977,13107.970350009993,52.25019543000235,53514.84595224
2023-04-24,06:32:59.000,114,11071879,12885,0,1682317978,13107.956877389988,53.23707362999994,53514.30095688
2023-04-24,06:33:00.000,114,11071874,12885,0,1682317979,13108.004031559998,54.20985356999881,53513.77692288001
2023-04-24,06:33:01.000,114,11071916,12845,0,1682317980,13108.030976799993,55.04165091000323,53513.1900048
2023-04-24,06:33:02.000,114,11071829,12965,0,1682317981,13107.943404769998,55.83115347000421,53512.658983680005
2023-04-24,06:33:03.000,114,11071882,12605,0,1682317982,13107.754788090002,56.59950863999984,53512.12097544
2023-04-24,06:33:04.000,114,11071889,12885,0,1682317983,13107.559435099996,57.46655163000105,53511.54803160001
2023-04-24,06:33:05.000,114,11071845,12965,0,1682317984,13107.532489860001,58.44638069999928,53510.94713928
2023-04-24,06:33:06.000,114,11071884,12845,0,1682317985,13107.606589269992,59.398013250000076,53510.430092400005
2023-04-24,06:33:07.000,114,11071865,12965,0,1682317986,13107.417972589996,60.314400150004076,53509.80125160001
2023-04-24,06:33:08.000,114,11071875,13005,0,1682317987,13107.114838639995,61.146197490001214,53509.16542368
2023-04-24,06:33:09.000,114,11071909,12845,0,1682317988,13106.98011243999,61.992093090004346,53508.585492720005
2023-04-24,06:33:10.000,114,11071900,12765,0,1682317989,13106.804968379998,62.70405521999783,53507.92171632
2023-04-24,06:33:11.000,114,11071858,12805,0,1682317990,13106.690451109993,63.41601734999858,53507.25793992
2023-04-24,06:33:12.000,114,11071854,12765,0,1682317991,13106.414262400001,64.36764989999938,53506.53826656
2023-04-24,06:33:13.000,114,11071888,12925,0,1682317992,13105.92924808,65.55190374000085,53505.853528800006
2023-04-24,06:33:14.000,114,11071850,13085,0,1682317993,13105.228671839992,66.70796106000489,53505.19673952
2023-04-24,06:33:15.000,114,11071903,12765,0,1682317994,13104.379896779988,67.57500404999882,53504.463091920006
2023-04-24,06:33:16.000,114,11071842,13005,0,1682317995,13103.72647470999,68.21647487999871,53503.63861176
2023-04-24,06:33:17.000,114,11071867,12925,0,1682317996,13103.241460389989,69.11171439000464,53502.80714448001
2023-04-24,06:33:18.000,114,11071881,12925,0,1682317997,13102.864227029997,70.14088736999838,53501.98965144001
2023-04-24,06:33:19.000,114,11071844,13125,0,1682317998,13102.257959129995,71.04317601000366,53501.07433872
2023-04-24,06:33:20.000,114,11071879,12845,0,1682317999,13101.651691229992,71.88202248000016,53500.30575552
2023-04-24,06:33:21.000,114,11071867,12605,0,1682318000,13100.930906059999,72.84070416000031,53499.432365520006
2023-04-24,06:33:22.000,114,11071842,12845,0,1682318001,13100.371792329992,73.86987714000134,53498.50307856
2023-04-24,06:33:23.000,114,11071894,12845,0,1682318002,13099.99455897,74.72282187000383,53497.72052112
2023-04-24,06:33:24.000,114,11071883,12765,0,1682318003,13099.428708929998,75.66740528999799,53496.81219552
2023-04-24,06:33:25.000,114,11071869,12685,0,1682318004,13098.70792375999,76.57674306000263,53495.87592144
2023-04-24,06:33:26.000,114,11071871,12805,0,1682318005,13098.121864790002,77.55657213000086,53494.91169888
2023-04-24,06:33:27.000,114,11071864,12885,0,1682318006,13097.55601475,78.51525381000101,53493.94048920001
2023-04-24,06:33:28.000,114,11071845,12685,0,1682318007,13097.084473049988,79.45983723000245,53493.01818936
2023-04-24,06:33:29.000,114,11071884,12685,0,1682318008,13096.565777179996,80.20704501,53492.1587736
2023-04-24,06:33:30.000,114,11071871,12965,0,1682318009,13096.10770809999,81.04589148000377,53491.22948664
2023-04-24,06:33:31.000,114,11071841,12885,0,1682318010,13095.696793189993,81.91998360000434,53490.29321256
2023-04-24,06:33:32.000,114,11071866,13005,0,1682318011,13095.25219672999,82.63899486000446,53489.28706728
2023-04-24,06:33:33.000,114,11071898,12925,0,1682318012,13094.834545509999,83.4355465500048,53488.427651519996
2023-04-24,06:33:34.000,114,11071898,12965,0,1682318013,13094.336058569992,84.18275433000235,53487.49836456001
2023-04-24,06:33:35.000,114,11071851,13125,0,1682318014,13094.08007879,84.70438994999859,53486.57606472
2023-04-24,06:33:36.000,114,11071844,13085,0,1682318015,13093.763472219995,85.24717296000017,53485.632803520006
2023-04-24,06:33:37.000,114,11071886,12645,0,1682318016,13093.413184099998,85.86044727000262,53484.80832336
2023-04-24,06:33:38.000,114,11071829,13005,0,1682318017,13093.083104910002,86.46667244999844,53483.955894720006
2023-04-24,06:33:39.000,114,11071886,12885,0,1682318018,13092.77997096,87.0447011100041,53483.13840168001
2023-04-24,06:33:40.000,114,11071887,12725,0,1682318019,13092.254538779998,87.57338585999969,53482.258024560004
2023-04-24,06:33:41.000,114,11071941,12605,0,1682318020,13091.53375360999,87.91174409999803,53481.36367320001
2023-04-24,06:33:42.000,114,11071926,13125,0,1682318021,13090.907276780003,88.28534799000045,53480.54618016001
2023-04-24,06:33:43.000,114,11071880,12885,0,1682318022,13090.327954119995,88.4756744999977,53479.72868712
2023-04-24,06:33:44.000,114,11071892,12725,0,1682318023,13089.701477289993,88.65895188000286,53478.84831000001
2023-04-24,06:33:45.000,114,11071876,12765,0,1682318024,13089.04131891,88.83518013000139,53478.135623760005
2023-04-24,06:33:46.000,114,11071858,13085,0,1682318025,13088.475468869998,89.03960490000463,53477.26223376
2023-04-24,06:33:47.000,114,11071868,13245,0,1682318026,13087.93656406999,89.41320878999977,53476.360895280006
2023-04-24,06:33:48.000,114,11071883,13245,0,1682318027,13087.417868199998,89.96304093000072,53475.5992992
2023-04-24,06:33:49.000,114,11071871,12725,0,1682318028,13087.027162220002,90.59041350000189,53474.78879328
2023-04-24,06:33:50.000,114,11071886,12965,0,1682318029,13086.73750088999,91.22483520000242,53473.97828736
2023-04-24,06:33:51.000,114,11071882,12845,0,1682318030,13086.58256576,91.8663060300023,53473.14682008001
2023-04-24,06:33:52.000,114,11071840,13005,0,1682318031,13086.185123469993,92.5077768600022,53472.287404320006
2023-04-24,06:33:53.000,114,11071872,12965,0,1682318032,13085.989770480002,93.28318116000446,53471.60965368001
2023-04-24,06:33:54.000,114,11071836,12885,0,1682318033,13085.666427600001,94.10088024000288,53470.86901896001
2023-04-24,06:33:55.000,114,11071876,12765,0,1682318034,13085.21509482999,94.8833336700045,53470.14934560001
2023-04-24,06:33:56.000,114,11071875,12965,0,1682318035,13084.797443609998,95.71513101000164,53469.35281392
2023-04-24,06:33:57.000,114,11071866,12965,0,1682318036,13084.507782280001,96.44119140000112,53468.57025648001
2023-04-24,06:33:58.000,114,11071894,12805,0,1682318037,13084.32590191,97.23774309000146,53467.87154448
2023-04-24,06:33:59.000,114,11071827,12885,0,1682318038,13084.16423047,98.0695404299986,53467.08199992001
2023-04-24,06:34:00.000,114,11071879,12965,0,1682318039,13083.800469729998,98.86609211999894,53466.43219776
2023-04-24,06:34:01.000,114,11071817,12925,0,1682318040,13083.429972680002,99.58510337999905,53465.677588800005
2023-04-24,06:34:02.000,114,11071856,12965,0,1682318041,13083.180729209991,100.38870419999876,53464.9439412
2023-04-24,06:34:03.000,114,11071867,13005,0,1682318042,13083.00558515,101.26279631999932,53464.36401024
2023-04-24,06:34:04.000,114,11071894,13125,0,1682318043,13082.810232159994,102.05934800999967,53463.68625960001
2023-04-24,06:34:05.000,114,11071876,12765,0,1682318044,13082.473416659988,102.84180144000129,53462.96658624001
2023-04-24,06:34:06.000,114,11071890,12925,0,1682318045,13081.69874100999,103.79343399000209,53462.17005456001
2023-04-24,06:34:07.000,114,11071924,12925,0,1682318046,13081.011637390002,104.6111330700005,53461.40147136
2023-04-24,06:34:08.000,114,11071873,12805,0,1682318047,13080.371687939994,105.34424258999934,53460.646862400004
2023-04-24,06:34:09.000,114,11071880,12685,0,1682318048,13079.826046829992,106.14079427999968,53460.03199584
2023-04-24,06:34:10.000,114,11071872,12965,0,1682318049,13079.28040571999,106.95144422999874,53459.29136112
2023-04-24,06:34:11.000,114,11071822,12965,0,1682318050,13078.795391399988,107.88897852000082,53458.536752160006
2023-04-24,06:34:12.000,114,11071882,13005,0,1682318051,13078.478784829997,108.80536542000482,53457.70528488
2023-04-24,06:34:13.000,114,11071845,12845,0,1682318052,13078.12176039999,109.67240840999875,53457.01356
2023-04-24,06:34:14.000,114,11071832,12805,0,1682318053,13077.603064529998,110.59584444000211,53456.2449768
2023-04-24,06:34:15.000,114,11071831,12845,0,1682318054,13077.367293679992,111.39239613000245,53455.50434208
2023-04-24,06:34:16.000,114,11071892,12965,0,1682318055,13077.05068711,112.30878302999918,53454.74973312001
2023-04-24,06:34:17.000,114,11071892,12885,0,1682318056,13076.63977219999,113.11943297999824,53454.03704688
2023-04-24,06:34:18.000,114,11071854,13165,0,1682318057,13076.289484079993,113.83844423999835,53453.338334880005
2023-04-24,06:34:19.000,114,11071866,12765,0,1682318058,13075.966141199991,114.50811159000295,53452.64661
2023-04-24,06:34:20.000,114,11071875,12685,0,1682318059,13075.50133580999,115.22712285000307,53451.88501392
2023-04-24,06:34:21.000,114,11071895,12765,0,1682318060,13074.989376249992,115.76990586000466,53451.18630192
2023-04-24,06:34:22.000,114,11071897,13005,0,1682318061,13074.686242299991,116.22105018000002,53450.52951264001
2023-04-24,06:34:23.000,114,11071897,13005,0,1682318062,13074.356163109995,116.72858754000481,53449.76092944001
2023-04-24,06:34:24.000,114,11071851,13045,0,1682318063,13074.234909529994,117.17973186000017,53449.12510152
2023-04-24,06:34:25.000,114,11071870,12885,0,1682318064,13074.24164583999,117.6026796599981,53448.46132512
2023-04-24,06:34:26.000,114,11071877,12605,0,1682318065,13074.133864879994,118.05382398000074,53447.82549720001
2023-04-24,06:34:27.000,114,11071856,12885,0,1682318066,13073.965457129998,118.44857526000123,53447.14774656
2023-04-24,06:34:28.000,114,11071877,12725,0,1682318067,13073.985666059998,118.77988437000022,53446.51890576
2023-04-24,06:34:29.000,114,11071869,12685,0,1682318068,13074.073238089994,119.13234087000455,53445.88307784001
2023-04-24,06:34:30.000,114,11071909,13285,0,1682318069,13073.722949969997,119.39315868000267,53445.22628856
2023-04-24,06:34:31.000,114,11071840,12925,0,1682318070,13073.379398159996,119.68217300999822,53444.618409120005
2023-04-24,06:34:32.000,114,11071864,12965,0,1682318071,13073.237935649995,119.92184342999826,53443.87078728001
2023-04-24,06:34:33.000,114,11071866,12925,0,1682318072,13073.258144579995,120.14036646000022,53443.31880480001
2023-04-24,06:34:34.000,114,11071879,13005,0,1682318073,13073.15036362,120.45052818000113,53442.74586096001
2023-04-24,06:34:35.000,114,11071880,12925,0,1682318074,13072.948274319999,120.83823033000226,53442.15894288
2023-04-24,06:34:36.000,114,11071848,12965,0,1682318075,13072.530623099992,121.18363769999996,53441.51612784
2023-04-24,06:34:37.000,114,11071874,13005,0,1682318076,13072.15338974,121.46560290000343,53440.88728704
2023-04-24,06:34:38.000,114,11071819,13045,0,1682318077,13071.796365309994,121.62773289000324,53440.32133032001
2023-04-24,06:34:39.000,114,11071901,12925,0,1682318078,13071.513440289993,121.7687154899977,53439.76236072
2023-04-24,06:34:40.000,114,11071933,12845,0,1682318079,13071.338296230002,122.0295333000031,53439.273262320006
2023-04-24,06:34:41.000,114,11071854,12885,0,1682318080,13071.176624790001,122.41723545000423,53438.67935712
2023-04-24,06:34:42.000,114,11071895,12965,0,1682318081,13070.92738131999,122.81903586000408,53438.127374640004
2023-04-24,06:34:43.000,114,11071856,12885,0,1682318082,13070.83307298,123.22083627000393,53437.7291088
2023-04-24,06:34:44.000,114,11071885,12845,0,1682318083,13070.799391429995,123.58034190000035,53437.21206192001
2023-04-24,06:34:45.000,114,11071888,12885,0,1682318084,13070.779182499995,123.78476667000359,53436.70200216
2023-04-24,06:34:46.000,114,11071884,12965,0,1682318085,13070.62424736999,124.05968274000043,53436.2618136
2023-04-24,06:34:47.000,114,11071869,13085,0,1682318086,13070.408685449998,124.28525490000175,53435.70284400001
2023-04-24,06:34:48.000,114,11071915,12965,0,1682318087,13070.280695560003,124.50377793000371,53435.227719840004
2023-04-24,06:34:49.000,114,11071843,12885,0,1682318088,13070.280695560003,124.6518096600048,53434.843428240005
2023-04-24,06:34:50.000,114,11071868,12805,0,1682318089,13070.145969359997,124.79984138999862,53434.42420104
2023-04-24,06:34:51.000,114,11071807,13085,0,1682318090,13069.923671129996,124.89148008000484,53433.92811552001
2023-04-24,06:34:52.000,114,11071861,13125,0,1682318091,13069.70810920999,125.13819963000424,53433.4669656
2023-04-24,06:34:53.000,114,11071869,12925,0,1682318092,13069.57338301,125.49770526000066,53433.04075128001
2023-04-24,06:34:54.000,114,11071871,12605,0,1682318093,13069.290457989999,125.97704610000073,53432.53767864001
2023-04-24,06:34:55.000,114,11071885,12925,0,1682318094,13069.148995479998,126.44933781000145,53432.03460600001
2023-04-24,06:34:56.000,114,11071874,12805,0,1682318095,13068.967115109997,126.8863838699981,53431.440700800005
2023-04-24,06:34:57.000,114,11071859,12925,0,1682318096,13068.744816879997,127.28818427999795,53430.9166668
2023-04-24,06:34:58.000,114,11071856,13005,0,1682318097,13068.51578234,127.73227947000123,53430.42756840001
2023-04-24,06:34:59.000,114,11071922,12965,0,1682318098,13068.320429349995,128.23276769999939,53429.82667608001
2023-04-24,06:35:00.000,114,11071897,13285,0,1682318099,13068.118340049994,128.7896489699997,53429.260719360005
2023-04-24,06:35:01.000,114,11071860,13045,0,1682318100,13067.794997169993,129.40292328000214,53428.55502024
2023-04-24,06:35:02.000,114,11071877,12885,0,1682318101,13067.458181670001,129.98095194000052,53427.968102160004
2023-04-24,06:35:03.000,114,11071855,12605,0,1682318102,13067.141575099995,130.5237349500021,53427.3532356
2023-04-24,06:35:04.000,114,11071834,12645,0,1682318103,13066.919276869994,130.98897753000347,53426.70343344
2023-04-24,06:35:05.000,114,11071865,12965,0,1682318104,13066.656560779993,131.56700619000185,53426.10952824
2023-04-24,06:35:06.000,114,11071845,12925,0,1682318105,13066.387108379997,132.25782093000453,53425.55055864
2023-04-24,06:35:07.000,114,11071841,12845,0,1682318106,13066.104183359996,133.03322522999952,53424.85883376
2023-04-24,06:35:08.000,114,11071873,12965,0,1682318107,13065.700004759994,133.70289258000412,53424.17409600001
2023-04-24,06:35:09.000,114,11071913,12885,0,1682318108,13065.349716639997,134.36551080000208,53423.629100640006
2023-04-24,06:35:10.000,114,11071864,12885,0,1682318109,13064.864702319996,134.84485164000216,53422.89545304
2023-04-24,06:35:11.000,114,11071880,13045,0,1682318110,13064.332533829998,135.3664872599984,53422.25962512001
2023-04-24,06:35:12.000,114,11071866,12965,0,1682318111,13063.780156410001,135.76828766999824,53421.52597752
2023-04-24,06:35:13.000,114,11071912,12765,0,1682318112,13063.180624819994,136.05730200000107,53420.827265520005
2023-04-24,06:35:14.000,114,11071843,12605,0,1682318113,13062.614774779991,136.28992329000175,53420.17746336001
2023-04-24,06:35:15.000,114,11071868,13045,0,1682318114,13062.035452119999,136.5295937100018,53419.46477712
2023-04-24,06:35:16.000,114,11071881,12765,0,1682318115,13061.510019939997,136.76926413000183,53418.745103760004
2023-04-24,06:35:17.000,114,11071841,13005,0,1682318116,13060.99806038,136.8750010799995,53417.96254632
2023-04-24,06:35:18.000,114,11071866,12965,0,1682318117,13060.465891890002,136.99483629000315,53417.22889872001
2023-04-24,06:35:19.000,114,11071876,12885,0,1682318118,13059.99435018999,137.1005732400008,53416.49525112
2023-04-24,06:35:20.000,114,11071847,12885,0,1682318119,13059.367873359988,137.22040845000447,53415.726667920004
2023-04-24,06:35:21.000,114,11071867,12925,0,1682318120,13058.727923909995,137.41073496000172,53414.90218776001
2023-04-24,06:35:22.000,114,11071880,12965,0,1682318121,13058.323745309994,137.63630712000304,53414.20347576
2023-04-24,06:35:23.000,114,11071822,13005,0,1682318122,13057.959984569992,137.97466536000138,53413.60957056001
2023-04-24,06:35:24.000,114,11071867,12925,0,1682318123,13057.751158959996,138.30597447000036,53412.88989720001
2023-04-24,06:35:25.000,114,11071847,13045,0,1682318124,13057.40087084,138.52449750000233,53412.226120800005
2023-04-24,06:35:26.000,114,11071870,12845,0,1682318125,13057.218990469999,138.757118790003,53411.506447440006
2023-04-24,06:35:27.000,114,11071931,13045,0,1682318126,13057.064055339994,139.10957529000007,53410.87061952
2023-04-24,06:35:28.000,114,11071875,12885,0,1682318127,13056.976483309998,139.55367048000335,53410.31863704
2023-04-24,06:35:29.000,114,11071864,12845,0,1682318128,13056.909120210003,140.04710958000214,53409.759667440005
2023-04-24,06:35:30.000,114,11071916,12965,0,1682318129,13056.936065449998,140.45595912000135,53409.26358192
2023-04-24,06:35:31.000,114,11071848,13125,0,1682318130,13056.915856519998,141.0057912600023,53408.81640624001
2023-04-24,06:35:32.000,114,11071886,12885,0,1682318131,13056.983219619993,141.68250773999898,53408.320320720006
2023-04-24,06:35:33.000,114,11071805,13045,0,1682318132,13057.144891059994,142.45791204000125,53407.85218368
2023-04-24,06:35:34.000,114,11071854,12845,0,1682318133,13057.4412887,143.2333163400035,53407.460904960004
2023-04-24,06:35:35.000,114,11071858,12885,0,1682318134,13057.589487519996,144.19199802000367,53407.11853608001
2023-04-24,06:35:36.000,114,11071864,12845,0,1682318135,13057.811785749996,145.2705149100002,53406.76918008
2023-04-24,06:35:37.000,114,11071860,12765,0,1682318136,13057.980193499992,146.4054248399989,53406.38488848
2023-04-24,06:35:38.000,114,11071862,12885,0,1682318137,13058.182282799993,147.39230304000375,53406.0774552
2023-04-24,06:35:39.000,114,11071905,12925,0,1682318138,13058.357426859999,148.37918124000134,53405.81893176
2023-04-24,06:35:40.000,114,11071837,13085,0,1682318139,13058.418053649999,149.26032249000127,53405.65124088
2023-04-24,06:35:41.000,114,11071848,12845,0,1682318140,13058.303536379994,150.16966025999864,53405.47656288
2023-04-24,06:35:42.000,114,11071892,12765,0,1682318141,13058.128392320003,151.01555586000177,53405.19009096
2023-04-24,06:35:43.000,114,11071894,12885,0,1682318142,13057.953248259997,151.95309015000385,53404.966503120006
2023-04-24,06:35:44.000,114,11071845,12645,0,1682318143,13057.771367889996,152.93291922000208,53404.77086376001
2023-04-24,06:35:45.000,114,11071877,12925,0,1682318144,13057.697268479991,153.75766742999986,53404.66605696
2023-04-24,06:35:46.000,114,11071866,12845,0,1682318145,13057.60296014,154.43438391000382,53404.42150776
2023-04-24,06:35:47.000,114,11071893,13085,0,1682318146,13057.53559703999,154.92077388000325,53404.32368808
2023-04-24,06:35:48.000,114,11071899,12685,0,1682318147,13057.4412887,155.37896732999798,53404.26779112001
2023-04-24,06:35:49.000,114,11071897,12605,0,1682318148,13057.33350773999,155.79486600000382,53404.12106160001
2023-04-24,06:35:50.000,114,11071880,12805,0,1682318149,13057.144891059994,156.08388032999937,53404.0162548
2023-04-24,06:35:51.000,114,11071858,12885,0,1682318150,13056.895647589998,156.36584553000284,53403.98131920001
2023-04-24,06:35:52.000,114,11071837,12845,0,1682318151,13056.579041019992,156.6196142100016,53403.8066412
2023-04-24,06:35:53.000,114,11071914,12605,0,1682318152,13056.22201659,156.8028915899995,53403.7018344
2023-04-24,06:35:54.000,114,11071825,12685,0,1682318153,13055.945827879994,156.97207070999866,53403.69484728001
2023-04-24,06:35:55.000,114,11071842,13285,0,1682318154,13055.548385590002,157.03551288000017,53403.604014720004
2023-04-24,06:35:56.000,114,11071823,12965,0,1682318155,13055.24525164,157.1130533100004,53403.49920792001
2023-04-24,06:35:57.000,114,11071882,12805,0,1682318156,13054.94211769,157.03551288000017,53403.38042688001
2023-04-24,06:35:58.000,114,11071842,13005,0,1682318157,13054.605302189993,157.0143654900021,53403.31055568001
2023-04-24,06:35:59.000,114,11071901,13045,0,1682318158,13054.281959309992,157.05666026999825,53403.19876176
2023-04-24,06:36:00.000,114,11071864,12925,0,1682318159,13054.032715839996,157.05666026999825,53403.11491632001
2023-04-24,06:36:01.000,114,11071876,12845,0,1682318160,13053.709372959995,157.04256200999953,53403.038058
2023-04-24,06:36:02.000,114,11071870,12725,0,1682318161,13053.446656869994,157.00731636000273,53402.91927696
2023-04-24,06:36:03.000,114,11071874,12965,0,1682318162,13053.163731849992,157.0778076600036,53402.884341360004
2023-04-24,06:36:04.000,114,11071806,12845,0,1682318163,13052.860597899991,157.03551288000017,53402.7935088
2023-04-24,06:36:05.000,114,11071847,12965,0,1682318164,13052.59788180999,157.06370940000488,53402.737611840006
2023-04-24,06:36:06.000,114,11071840,13005,0,1682318165,13052.41600143999,157.07075853000424,53402.618830800006
2023-04-24,06:36:07.000,114,11071851,12925,0,1682318166,13052.200439519998,156.866333760001,53402.514024
2023-04-24,06:36:08.000,114,11071881,12925,0,1682318167,13051.930987120002,156.61256508000224,53402.381268720004
2023-04-24,06:36:09.000,114,11071855,12685,0,1682318168,13051.62785317,156.45043509000243,53402.39524296001
2023-04-24,06:36:10.000,114,11071871,12765,0,1682318169,13051.31798290999,156.14027337000152,53402.430178560004
2023-04-24,06:36:11.000,114,11071854,12805,0,1682318170,13050.927276929993,155.8794555600034,53402.36729448
2023-04-24,06:36:12.000,114,11071890,12965,0,1682318171,13050.570252500002,155.62568688000465,53402.36729448
2023-04-24,06:36:13.000,114,11071917,12925,0,1682318172,13050.14586497,155.44240949999948,53402.17864224
2023-04-24,06:36:14.000,114,11071875,13005,0,1682318173,13049.903357809999,155.11814951999986,53402.213577840004
2023-04-24,06:36:15.000,114,11071877,12885,0,1682318174,13049.606960169993,154.84323345000303,53402.164668000005
2023-04-24,06:36:16.000,114,11071855,13045,0,1682318175,13049.364453009992,154.74454563000472,53402.12274528
2023-04-24,06:36:17.000,114,11071865,12645,0,1682318176,13049.10847323,154.70929998000065,53402.07383544
2023-04-24,06:36:18.000,114,11071853,12925,0,1682318177,13048.91985654999,154.68815259000257,53402.13671952001
2023-04-24,06:36:19.000,114,11071889,12765,0,1682318178,13048.704294629999,154.82208605999767,53402.18562936001
2023-04-24,06:36:20.000,114,11071851,12805,0,1682318179,13048.428105919993,154.88552822999918,53402.18562936001
2023-04-24,06:36:21.000,114,11071878,12845,0,1682318180,13048.084554109992,154.94192127000133,53402.22056496
2023-04-24,06:36:22.000,114,11071873,12925,0,1682318181,13047.63995764999,155.1111003900005,53402.213577840004
2023-04-24,06:36:23.000,114,11071867,12925,0,1682318182,13047.350296319994,155.3578199399999,53402.339346
2023-04-24,06:36:24.000,114,11071867,13045,0,1682318183,13047.229042739993,155.62568688000465,53402.31139752
2023-04-24,06:36:25.000,114,11071880,12765,0,1682318184,13047.080843919997,155.98519251000107,53402.39524296001
2023-04-24,06:36:26.000,114,11071875,13085,0,1682318185,13046.966326649992,156.30240336000134,53402.43716568
2023-04-24,06:36:27.000,114,11071867,12565,0,1682318186,13046.811391520001,156.76059681000334,53402.52101112001
2023-04-24,06:36:28.000,114,11071895,12965,0,1682318187,13046.744028419991,157.33157634000236,53402.73062472001
2023-04-24,06:36:29.000,114,11071883,12685,0,1682318188,13046.66992901,157.95894891000353,53402.92626408001
2023-04-24,06:36:30.000,114,11071829,12725,0,1682318189,13046.60256590999,158.60041974000342,53403.038058
2023-04-24,06:36:31.000,114,11071876,12965,0,1682318190,13046.494784949995,159.30533274000481,53403.22671024
2023-04-24,06:36:32.000,114,11071843,12765,0,1682318191,13046.31964088999,159.95385270000406,53403.44331096
2023-04-24,06:36:33.000,114,11071864,12925,0,1682318192,13046.178178379989,160.3908987600007,53403.70882152
2023-04-24,06:36:34.000,114,11071848,13125,0,1682318193,13045.982825389998,160.85614134000207,53403.960357840006
2023-04-24,06:36:35.000,114,11071864,13085,0,1682318194,13045.767263469992,161.25089262000256,53404.1559972
2023-04-24,06:36:36.000,114,11071855,12885,0,1682318195,13045.49107476,161.3918752200043,53404.4005464
2023-04-24,06:36:37.000,114,11071859,12805,0,1682318196,13045.03974198999,161.4905630400026,53404.5402888
2023-04-24,06:36:38.000,114,11071861,12965,0,1682318197,13044.675981250002,161.44826825999917,53404.77086376001
2023-04-24,06:36:39.000,114,11071912,13045,0,1682318198,13044.386319919991,161.31433479000407,53405.03637432001
2023-04-24,06:36:40.000,114,11071841,12885,0,1682318199,13044.21117586,160.97597654999845,53405.19009096
2023-04-24,06:36:41.000,114,11071847,12925,0,1682318200,13043.914778219994,160.66581483000482,53405.3787432
2023-04-24,06:36:42.000,114,11071863,13125,0,1682318201,13043.786788329999,160.33450571999856,53405.567395440004
2023-04-24,06:36:43.000,114,11071852,12965,0,1682318202,13043.800260949989,160.03844226000365,53405.88181584
2023-04-24,06:36:44.000,114,11071901,13245,0,1682318203,13043.92151452999,159.8199192300017,53406.0774552
2023-04-24,06:36:45.000,114,11071884,13125,0,1682318204,13044.13034014,159.3899223000044,53406.28008168001
2023-04-24,06:36:46.000,114,11071832,12885,0,1682318205,13044.393056230001,158.94582711000112,53406.43379832
2023-04-24,06:36:47.000,114,11071925,12845,0,1682318206,13044.500837189997,158.34665106000466,53406.55956648
2023-04-24,06:36:48.000,114,11071845,12685,0,1682318207,13044.635563390002,157.76157326999964,53406.83905128
2023-04-24,06:36:49.000,114,11071854,12925,0,1682318208,13044.777025900003,157.09895505000168,53407.10456184
2023-04-24,06:36:50.000,114,11071898,13245,0,1682318209,13045.026269369999,156.53502465000201,53407.3700724
2023-04-24,06:36:51.000,114,11071874,12805,0,1682318210,13045.26204021999,156.0133890299985,53407.51680192
2023-04-24,06:36:52.000,114,11071863,12765,0,1682318211,13045.477602139996,155.4565077599982,53407.754364
2023-04-24,06:36:53.000,114,11071878,12965,0,1682318212,13045.720109299997,154.85733171000174,53408.00590032001
2023-04-24,06:36:54.000,114,11071872,12845,0,1682318213,13045.780736089997,154.34274522000487,53408.12468136001
2023-04-24,06:36:55.000,114,11071882,13125,0,1682318214,13045.773999780002,153.9973378499999,53408.35525632
2023-04-24,06:36:56.000,114,11071858,13085,0,1682318215,13045.679691439997,153.80701134000265,53408.43211464001
2023-04-24,06:36:57.000,114,11071913,12685,0,1682318216,13045.659482509996,153.67307787000027,53408.62775400001
2023-04-24,06:36:58.000,114,11071873,13085,0,1682318217,13045.544965239991,153.70832352000434,53408.823393360006
2023-04-24,06:36:59.000,114,11071898,12925,0,1682318218,13045.356348559995,153.77881481999793,53408.921213040005
2023-04-24,06:37:00.000,114,11071866,12805,0,1682318219,13045.18794081,153.97619046000182,53409.02601984
2023-04-24,06:37:01.000,114,11071860,13125,0,1682318220,13044.844388999998,154.08192740999948,53409.01204560001
2023-04-24,06:37:02.000,114,11071872,13005,0,1682318221,13044.379583609996,154.1594678399997,53409.06095544001
2023-04-24,06:37:03.000,114,11071825,12765,0,1682318222,13043.84067880999,154.2088117500025,53409.13082664001
2023-04-24,06:37:04.000,114,11071841,13045,0,1682318223,13043.261356149997,154.31454870000016,53409.13082664001
2023-04-24,06:37:05.000,114,11071884,12805,0,1682318224,13042.580988839989,154.36389261000295,53409.1168524
2023-04-24,06:37:06.000,114,11071834,12965,0,1682318225,13041.839994739996,154.68815259000257,53408.991084240006
2023-04-24,06:37:07.000,114,11071851,13005,0,1682318226,13041.240463149988,154.90667562000453,53408.91422592001
2023-04-24,06:37:08.000,114,11071865,13005,0,1682318227,13040.768921449991,155.16749343000265,53408.84435472001
2023-04-24,06:37:09.000,114,11071827,12965,0,1682318228,13040.25022558,155.37191819999862,53408.6626896
2023-04-24,06:37:10.000,114,11071867,12725,0,1682318229,13039.650693989992,155.5199499299997,53408.54390856
2023-04-24,06:37:11.000,114,11071869,12965,0,1682318230,13038.977062989994,155.52699905999907,53408.3832048
2023-04-24,06:37:12.000,114,11071898,13045,0,1682318231,13038.377531400001,155.57634297000186,53408.131668480004
2023-04-24,06:37:13.000,114,11071844,12925,0,1682318232,13037.717373019994,155.56224471000314,53408.02686168001
2023-04-24,06:37:14.000,114,11071906,13045,0,1682318233,13037.104368809996,155.39306559000397,53407.8941064
2023-04-24,06:37:15.000,114,11071869,12885,0,1682318234,13036.599145559994,155.05470734999835,53407.67051856001
2023-04-24,06:37:16.000,114,11071858,13005,0,1682318235,13036.073713379992,154.94192127000133,53407.44693072
2023-04-24,06:37:17.000,114,11071859,12965,0,1682318236,13035.54828119999,154.69520172000193,53407.22334288
2023-04-24,06:37:18.000,114,11071869,12885,0,1682318237,13035.123893669988,154.3074995700008,53407.02071640001
2023-04-24,06:37:19.000,114,11071825,12605,0,1682318238,13034.719715070001,153.90569916000095,53406.79712856
2023-04-24,06:37:20.000,114,11071836,13125,0,1682318239,13034.322272779995,153.5532426600039,53406.63642480001
2023-04-24,06:37:21.000,114,11071847,13005,0,1682318240,13033.958512039993,153.28537571999914,53406.454759680004
2023-04-24,06:37:22.000,114,11071867,12805,0,1682318241,13033.958512039993,152.9611157399995,53406.238158960005
2023-04-24,06:37:23.000,114,11071890,13045,0,1682318242,13034.025875139989,152.67210141000396,53406.238158960005
2023-04-24,06:37:24.000,114,11071856,12605,0,1682318243,13034.019138829994,152.3901362100005,53406.070468080005
2023-04-24,06:37:25.000,114,11071877,13005,0,1682318244,13033.992193589998,152.12226927000302,53406.021558240005
2023-04-24,06:37:26.000,114,11071847,13005,0,1682318245,13033.843994770003,151.8121075500021,53405.97963552
2023-04-24,06:37:27.000,114,11071832,12765,0,1682318246,13033.702532260002,151.44555278999906,53405.8678416
2023-04-24,06:37:28.000,114,11071861,13285,0,1682318247,13033.365716759996,151.00145760000305,53405.93072568
2023-04-24,06:37:29.000,114,11071848,12885,0,1682318248,13033.183836389995,150.59260806000384,53405.972648400006
2023-04-24,06:37:30.000,114,11071842,12765,0,1682318249,13032.90764767999,150.1062180900044,53406.021558240005
2023-04-24,06:37:31.000,114,11071883,13125,0,1682318250,13032.510205389997,149.59163160000026,53406.0774552
2023-04-24,06:37:32.000,114,11071848,12885,0,1682318251,13032.03866369,149.06294685000466,53406.12636504
2023-04-24,06:37:33.000,114,11071868,12845,0,1682318252,13031.735529739999,148.5836060100046,53406.16130064001
2023-04-24,06:37:34.000,114,11071880,12765,0,1682318253,13031.391977929998,148.16065820999938,53406.25213320001
2023-04-24,06:37:35.000,114,11071898,12885,0,1682318254,13031.149470769997,147.7447595400008,53406.28008168001
2023-04-24,06:37:36.000,114,11071827,13045,0,1682318255,13030.85307312999,147.49099086000206,53406.30104304001
2023-04-24,06:37:37.000,114,11071869,12605,0,1682318256,13030.805918959995,147.22312392000458,53406.37091424
2023-04-24,06:37:38.000,114,11071841,12885,0,1682318257,13030.9002273,147.13148522999836,53406.58751496001
2023-04-24,06:37:39.000,114,11071832,13125,0,1682318258,13031.014744569991,147.05394479999813,53406.6713604
2023-04-24,06:37:40.000,114,11071818,13125,0,1682318259,13031.189888629997,146.9623061099992,53406.762192960006
2023-04-24,06:37:41.000,114,11071888,12765,0,1682318260,13031.391977929998,146.8424709000028,53406.83206416001
2023-04-24,06:37:42.000,114,11071887,12965,0,1682318261,13031.681639259994,146.5816530900047,53406.99276792
2023-04-24,06:37:43.000,114,11071860,12805,0,1682318262,13032.01845476,146.2714913700038,53407.11154896
2023-04-24,06:37:44.000,114,11071863,12925,0,1682318263,13032.321588710001,145.91903486999945,53407.314175440006
2023-04-24,06:37:45.000,114,11071874,12765,0,1682318264,13032.698822069993,145.62297141000454,53407.411995120005
2023-04-24,06:37:46.000,114,11071860,12885,0,1682318265,13033.103000669995,145.39739925000322,53407.51680192
2023-04-24,06:37:47.000,114,11071834,12765,0,1682318266,13033.628432849997,145.21412186999805,53407.67051856001
2023-04-24,06:37:48.000,114,11071861,12965,0,1682318267,13034.261645989995,145.05904101000488,53407.83820944001
2023-04-24,06:37:49.000,114,11071879,12925,0,1682318268,13034.982431160002,144.81937059000484,53408.00590032001
2023-04-24,06:37:50.000,114,11071836,12685,0,1682318269,13035.77057942999,144.54445452000073,53408.10372000001
2023-04-24,06:37:51.000,114,11071891,12925,0,1682318270,13036.417265189993,144.2836367100026,53408.14564272001
2023-04-24,06:37:52.000,114,11071904,12845,0,1682318271,13037.070687259991,144.1215067200028,53408.3482692
2023-04-24,06:37:53.000,114,11071872,13045,0,1682318272,13037.88578076999,144.0580645500013,53408.54390856
2023-04-24,06:37:54.000,114,11071899,12885,0,1682318273,13038.741292139988,144.1215067200028,53408.76050928
2023-04-24,06:37:55.000,114,11071872,12885,0,1682318274,13039.576594580001,144.19904715000303,53408.88627744
2023-04-24,06:37:56.000,114,11071848,12805,0,1682318275,13040.51294167,144.34002975000476,53409.17274936
2023-04-24,06:37:57.000,114,11071903,12805,0,1682318276,13041.314562559994,144.4316684400037,53409.3614016
2023-04-24,06:37:58.000,114,11071901,12925,0,1682318277,13042.170073929992,144.5797001700048,53409.58498944001
2023-04-24,06:37:59.000,114,11071840,13045,0,1682318278,13043.02558529999,144.67133886000374,53409.85050000001
2023-04-24,06:38:00.000,114,11071904,13005,0,1682318279,13043.827206189999,144.75592842000333,53410.095049200005
2023-04-24,06:38:01.000,114,11071873,12845,0,1682318280,13044.453683020001,144.84756711000227,53410.23479160001
2023-04-24,06:38:02.000,114,11071875,12885,0,1682318281,13045.14752295,144.88281275999907,53410.49331504001
2023-04-24,06:38:03.000,114,11071859,12885,0,1682318282,13045.949143839993,144.8969110199978,53410.814722560004
2023-04-24,06:38:04.000,114,11071882,13045,0,1682318283,13046.66319269999,145.0096971000021,53410.933503600005
2023-04-24,06:38:05.000,114,11071881,12885,0,1682318284,13047.451340969994,145.1224831799991,53411.15709144
2023-04-24,06:38:06.000,114,11071884,12845,0,1682318285,13048.232752930002,145.25641665000148,53411.33176944001
2023-04-24,06:38:07.000,114,11071841,12965,0,1682318286,13048.98721965,145.39035012000386,53411.506447440006
2023-04-24,06:38:08.000,114,11071859,13285,0,1682318287,13049.768631609993,145.44674315999873,53411.7370224
2023-04-24,06:38:09.000,114,11071861,12965,0,1682318288,13050.401844749991,145.36215359999915,53412.0165072
2023-04-24,06:38:10.000,114,11071873,12965,0,1682318289,13050.880122759998,145.3339570800017,53412.20515944
2023-04-24,06:38:11.000,114,11071846,12725,0,1682318290,13051.122629919999,145.20002360999933,53412.3309276
2023-04-24,06:38:12.000,114,11071852,12925,0,1682318291,13051.095684679989,145.08018840000295,53412.45669576
2023-04-24,06:38:13.000,114,11071871,12685,0,1682318292,13051.068739439994,145.03084449000016,53412.610412400005
2023-04-24,06:38:14.000,114,11071851,12525,0,1682318293,13050.940749549998,145.12953230999847,53412.708232080004
2023-04-24,06:38:15.000,114,11071850,12925,0,1682318294,13050.758869179997,145.20002360999933,53412.79207752
2023-04-24,06:38:16.000,114,11071866,12885,0,1682318295,13050.482680469991,145.26346578000084,53412.80605176
2023-04-24,06:38:17.000,114,11071838,12805,0,1682318296,13050.09871079999,145.31280969000363,53412.875922960004
2023-04-24,06:38:18.000,114,11071893,12845,0,1682318297,13049.835994709989,145.46789055000409,53412.896884320005
2023-04-24,06:38:19.000,114,11071883,12605,0,1682318298,13049.418343489997,145.52428358999896,53412.88989720001
2023-04-24,06:38:20.000,114,11071852,12845,0,1682318299,13049.014164889995,145.55248011000367,53412.88989720001
2023-04-24,06:38:21.000,114,11071894,12765,0,1682318300,13048.684085699999,145.47493968000344,53412.7850904
2023-04-24,06:38:22.000,114,11071920,12965,0,1682318301,13048.407896989993,145.31280969000363,53412.81303888
2023-04-24,06:38:23.000,114,11071904,12885,0,1682318302,13048.091290420001,145.01674623000144,53412.708232080004
2023-04-24,06:38:24.000,114,11071857,12925,0,1682318303,13047.8083654,144.75592842000333,53412.70124496001
2023-04-24,06:38:25.000,114,11071872,12925,0,1682318304,13047.451340969994,144.49511060999794,53412.63137376001
2023-04-24,06:38:26.000,114,11071856,12925,0,1682318305,13047.013480820002,144.2836367100026,53412.48464424001
2023-04-24,06:38:27.000,114,11071827,12765,0,1682318306,13046.60256590999,143.88888543000212,53412.344901840006
2023-04-24,06:38:28.000,114,11071880,12925,0,1682318307,13046.003034319998,143.49413415000163,53412.28201776
2023-04-24,06:38:29.000,114,11071842,12805,0,1682318308,13045.34961225,143.02889157000027,53412.17022384001
2023-04-24,06:38:30.000,114,11071884,12765,0,1682318309,13044.642299699997,142.69053333000193,53411.99554584
2023-04-24,06:38:31.000,114,11071860,12965,0,1682318310,13043.90804191,142.34512596000422,53411.81388072001
2023-04-24,06:38:32.000,114,11071880,12925,0,1682318311,13043.261356149997,142.1547994499997,53411.68811256
2023-04-24,06:38:33.000,114,11071835,12925,0,1682318312,13042.74939659,141.76709729999857,53411.436576240005
2023-04-24,06:38:34.000,114,11071865,13005,0,1682318313,13042.223964409997,141.21021602999826,53411.33176944001
2023-04-24,06:38:35.000,114,11071856,12925,0,1682318314,13041.738950089995,140.74497345000418,53411.19202704001
2023-04-24,06:38:36.000,114,11071882,12965,0,1682318315,13041.193308979993,140.42776260000392,53411.05927176
2023-04-24,06:38:37.000,114,11071891,12965,0,1682318316,13040.600513699996,139.98366741000063,53410.814722560004
2023-04-24,06:38:38.000,114,11071860,12805,0,1682318317,13040.236752959994,139.48317918000248,53410.68196728
2023-04-24,06:38:39.000,114,11071853,13245,0,1682318318,13039.778683880002,139.01793660000112,53410.48632792
2023-04-24,06:38:40.000,114,11071875,12925,0,1682318319,13039.21283384,138.67252923000342,53410.30466280001
2023-04-24,06:38:41.000,114,11071869,12925,0,1682318320,13038.532466529992,138.2354831699995,53410.15094616
2023-04-24,06:38:42.000,114,11071855,12685,0,1682318321,13037.88578076999,137.85483014999772,53410.109023439996
2023-04-24,06:38:43.000,114,11071856,12885,0,1682318322,13037.178468220001,137.36139104999893,53410.0601136
2023-04-24,06:38:44.000,114,11071862,13285,0,1682318323,13036.356638399993,136.84680456000206,53409.927358320005
2023-04-24,06:38:45.000,114,11071891,12965,0,1682318324,13035.45397286,136.36041459000262,53409.89940984001
2023-04-24,06:38:46.000,114,11071863,12765,0,1682318325,13034.51088945999,135.7400911500008,53409.85748712
2023-04-24,06:38:47.000,114,11071899,13125,0,1682318326,13033.453288789991,134.90829381000367,53409.710757600005
2023-04-24,06:38:48.000,114,11071850,13205,0,1682318327,13032.240752990001,133.94961213000352,53409.63389928001
2023-04-24,06:38:49.000,114,11071845,12765,0,1682318328,13030.9002273,132.99797958000272,53409.58498944001
2023-04-24,06:38:50.000,114,11071839,13005,0,1682318329,13029.49233850999,131.91241355999955,53409.53607960001
2023-04-24,06:38:51.000,114,11071884,12925,0,1682318330,13028.023822929994,131.18635317000007,53409.61293792001
2023-04-24,06:38:52.000,114,11071891,12965,0,1682318331,13026.669824619989,130.70701233,53409.68280912001
2023-04-24,06:38:53.000,114,11071886,13205,0,1682318332,13025.356244169998,130.19947497000248,53409.78062880001
2023-04-24,06:38:54.000,114,11071873,13005,0,1682318333,13024.136972059998,129.7060358700037,53409.86447424
2023-04-24,06:38:55.000,114,11071888,12845,0,1682318334,13022.978326739998,129.29013719999784,53409.96229392
2023-04-24,06:38:56.000,114,11071843,12725,0,1682318335,13021.752318319988,128.9799754800042,53409.86447424
2023-04-24,06:38:57.000,114,11071873,12805,0,1682318336,13020.694717649989,128.53588029000093,53409.91338408
2023-04-24,06:38:58.000,114,11071874,13005,0,1682318337,13019.76510687,128.07768683999893,53410.05312648
2023-04-24,06:38:59.000,114,11071879,12605,0,1682318338,13018.70076988999,127.80981990000146,53410.109023439996
2023-04-24,06:39:00.000,114,11071865,13045,0,1682318339,13017.622960289991,127.54900209000334,53410.109023439996
2023-04-24,06:39:01.000,114,11071923,12845,0,1682318340,13016.538414379997,127.08375951000198,53410.11601056001
2023-04-24,06:39:02.000,114,11071899,12765,0,1682318341,13015.541440499997,126.52687824000168,53410.11601056001
2023-04-24,06:39:03.000,114,11071882,13045,0,1682318342,13014.611829719994,126.02639001000352,53410.17190752
2023-04-24,06:39:04.000,114,11071848,12605,0,1682318343,13013.675482629995,125.44836134999787,53410.01819088001
2023-04-24,06:39:05.000,114,11071855,13205,0,1682318344,13012.900806979997,124.68000618000224,53410.164920400006
2023-04-24,06:39:06.000,114,11071830,12725,0,1682318345,13012.038559299988,123.7354227600008,53410.15793328001
2023-04-24,06:39:07.000,114,11071840,12965,0,1682318346,13011.28409257999,122.67805326000234,53410.025178
2023-04-24,06:39:08.000,114,11071861,12925,0,1682318347,13010.637406820002,121.58543810999981,53410.15793328001
2023-04-24,06:39:09.000,114,11071878,12885,0,1682318348,13010.179337739995,120.49987209000392,53410.164920400006
2023-04-24,06:39:10.000,114,11071834,13445,0,1682318349,13009.593278769993,119.20988130000478,53410.30466280001
2023-04-24,06:39:11.000,114,11071849,12685,0,1682318350,13009.148682309991,117.88464486000157,53410.381521120005
2023-04-24,06:39:12.000,114,11071898,13045,0,1682318351,13008.76471263999,116.91891405000206,53410.38850824
2023-04-24,06:39:13.000,114,11071872,12845,0,1682318352,13008.717558469994,116.05187106000085,53410.52825064
2023-04-24,06:39:14.000,114,11071890,12645,0,1682318353,13008.76471263999,115.02974720999919,53410.70292864
2023-04-24,06:39:15.000,114,11071901,12965,0,1682318354,13008.77144895,114.00057422999816,53410.96145208
2023-04-24,06:39:16.000,114,11071872,12965,0,1682318355,13008.69061323,113.08418733000144,53411.18503992
2023-04-24,06:39:17.000,114,11071868,12885,0,1682318356,13008.72429477999,112.2876356400011,53411.40164064
2023-04-24,06:39:18.000,114,11071869,13125,0,1682318357,13008.555887029994,111.54042786000355,53411.74400952001
2023-04-24,06:39:19.000,114,11071838,12885,0,1682318358,13008.333588799993,110.80731834000471,53412.03048144001
2023-04-24,06:39:20.000,114,11071849,12765,0,1682318359,13008.205598909997,110.17289664000418,53412.35887608
2023-04-24,06:39:21.000,114,11071839,12805,0,1682318360,13008.050663779992,109.39749234000192,53412.61739952
2023-04-24,06:39:22.000,114,11071814,13045,0,1682318361,13008.057400090001,108.60798978000093,53412.9597684
2023-04-24,06:39:23.000,114,11071885,12885,0,1682318362,13008.030454849992,107.9735680800004,53413.330085760004
2023-04-24,06:39:24.000,114,11071840,12765,0,1682318363,13007.848574479991,107.47307985000225,53413.693416
2023-04-24,06:39:25.000,114,11071895,13005,0,1682318364,13007.909201269991,106.95144422999874,53413.96591368
2023-04-24,06:39:26.000,114,11071844,12765,0,1682318365,13008.010245919992,106.40866122000443,53414.238411360006
2023-04-24,06:39:27.000,114,11071843,12805,0,1682318366,13008.010245919992,105.74604299999919,53414.51090904
2023-04-24,06:39:28.000,114,11071885,12805,0,1682318367,13008.030454849992,105.13276869000401,53414.85327792001
2023-04-24,06:39:29.000,114,11071877,12845,0,1682318368,13008.037191160001,104.56883829000435,53415.2305824
2023-04-24,06:39:30.000,114,11071874,12685,0,1682318369,13007.996773300001,103.92736746000446,53415.558977040004
2023-04-24,06:39:31.000,114,11071830,13085,0,1682318370,13007.841838169996,103.18015967999963,53415.8244876
2023-04-24,06:39:32.000,114,11071878,13125,0,1682318371,13007.417450639994,102.43295190000208,53416.10397240001
2023-04-24,06:39:33.000,114,11071899,12885,0,1682318372,13007.060426210002,101.75623541999812,53416.53018672001
2023-04-24,06:39:34.000,114,11071881,12845,0,1682318373,13006.57541189,101.051322420004,53416.78172304
2023-04-24,06:39:35.000,114,11071855,12885,0,1682318374,13006.103870189989,100.33231116000388,53417.06120784001
2023-04-24,06:39:36.000,114,11071884,12965,0,1682318375,13005.612119559992,99.71198772000207,53417.24986008001
2023-04-24,06:39:37.000,114,11071862,12845,0,1682318376,13005.31572192,99.07756602000154,53417.55729336
2023-04-24,06:39:38.000,114,11071884,12805,0,1682318377,13005.322458229995,98.40789867000422,53417.857739520005
2023-04-24,06:39:39.000,114,11071892,12605,0,1682318378,13005.31572192,97.61134698000387,53418.10927584
2023-04-24,06:39:40.000,114,11071838,12925,0,1682318379,13005.15405048,96.71610746999795,53418.39574776
2023-04-24,06:39:41.000,114,11071882,12565,0,1682318380,13004.925015939989,95.80676970000059,53418.5844
2023-04-24,06:39:42.000,114,11071853,12965,0,1682318381,13004.695981399993,94.9538249699981,53418.8988204
2023-04-24,06:39:43.000,114,11071828,12925,0,1682318382,13004.406320069997,94.2136663199999,53419.16433096
2023-04-24,06:39:44.000,114,11071860,13005,0,1682318383,13004.11665874,93.56514636000065,53419.415867280004
2023-04-24,06:39:45.000,114,11071856,12965,0,1682318384,13003.719216449994,92.89547901000333,53419.71631344001
2023-04-24,06:39:46.000,114,11071898,12885,0,1682318385,13003.180311650001,92.23286078999809,53420.03073384001
2023-04-24,06:39:47.000,114,11071884,12965,0,1682318386,13002.75592412,91.64778300000035,53420.24733456001
2023-04-24,06:39:48.000,114,11071862,12605,0,1682318387,13002.378690759993,90.97106652000366,53420.491883760005
2023-04-24,06:39:49.000,114,11071877,12925,0,1682318388,13002.028402639997,90.35074308000185,53420.76438144
2023-04-24,06:39:50.000,114,11071864,12885,0,1682318389,13001.71179606999,89.82205832999898,53420.9600208
2023-04-24,06:39:51.000,114,11071857,12885,0,1682318390,13001.321090089994,89.22993141000188,53421.330338160005
2023-04-24,06:39:52.000,114,11071908,12685,0,1682318391,13000.883229940002,88.61665709999943,53421.53995176001
2023-04-24,06:39:53.000,114,11071835,13045,0,1682318392,13000.55988706,88.13026713,53421.882320640005
2023-04-24,06:39:54.000,114,11071856,12965,0,1682318393,13000.41168823999,87.7355158499995,53422.27359936
2023-04-24,06:39:55.000,114,11071868,12925,0,1682318394,13000.3173799,87.2420767500007,53422.62994248
2023-04-24,06:39:56.000,114,11071848,12965,0,1682318395,13000.14897214999,86.67109722000168,53423.0212212
2023-04-24,06:39:57.000,114,11071884,13005,0,1682318396,12999.589858419997,86.19880551000097,53423.33564160001
2023-04-24,06:39:58.000,114,11071862,12845,0,1682318397,12999.064426239995,85.79700510000112,53423.74089456
2023-04-24,06:39:59.000,114,11071850,13005,0,1682318398,12998.680456569993,85.27536948000488,53424.14614752
2023-04-24,06:40:00.000,114,11071878,12965,0,1682318399,12998.229123799996,84.69734081999923,53424.54441336
2023-04-24,06:40:01.000,114,11071913,12965,0,1682318400,12997.346667190002,84.33078606000345,53424.91473072
2023-04-24,06:40:02.000,114,11071821,13005,0,1682318401,12996.464210579994,83.9289856500036,53425.333957920004
2023-04-24,06:40:03.000,114,11071858,12925,0,1682318402,12995.447027769995,83.59062740999798,53425.86497904
2023-04-24,06:40:04.000,114,11071888,13005,0,1682318403,12994.33553661999,83.4355465500048,53426.27721912
2023-04-24,06:40:05.000,114,11071840,13085,0,1682318404,12993.311617499996,83.16767961000005,53426.6545236
2023-04-24,06:40:06.000,114,11071887,12805,0,1682318405,12992.415688269997,82.70243702999869,53426.982918240006
2023-04-24,06:40:07.000,114,11071864,12925,0,1682318406,12991.492813799989,82.3076857499982,53427.36022272001
2023-04-24,06:40:08.000,114,11071833,12925,0,1682318407,12990.70466553,81.91293446999771,53427.667656
2023-04-24,06:40:09.000,114,11071874,12725,0,1682318408,12989.983880359992,81.32785667999997,53428.16374152
2023-04-24,06:40:10.000,114,11071873,13005,0,1682318409,12989.23614994999,80.75687715000095,53428.49912328
2023-04-24,06:40:11.000,114,11071856,12925,0,1682318410,12988.131395109995,80.43966630000068,53428.83450504
2023-04-24,06:40:12.000,114,11071839,12885,0,1682318411,12987.04011288999,80.3198310900043,53429.11398984001
2023-04-24,06:40:13.000,114,11071815,12925,0,1682318412,12986.346272959992,79.84753938000358,53429.56815264001
2023-04-24,06:40:14.000,114,11071820,12965,0,1682318413,12985.591806239994,79.24836332999985,53429.83366320001
2023-04-24,06:40:15.000,114,11071873,12765,0,1682318414,12984.716085939996,78.58574511000188,53430.14109648001
2023-04-24,06:40:16.000,114,11071827,12925,0,1682318415,12983.773002540001,77.98656905999815,53430.35071008
2023-04-24,06:40:17.000,114,11071823,13005,0,1682318416,12982.843391759998,77.47198257000127,53430.65814336
2023-04-24,06:40:18.000,114,11071836,12845,0,1682318417,12981.933989909994,76.87280652000481,53430.937628160005
2023-04-24,06:40:19.000,114,11071859,12765,0,1682318418,12980.96396126999,76.27363047000108,53431.19615160001
2023-04-24,06:40:20.000,114,11071839,12605,0,1682318419,12979.9737237,75.7308474599995,53431.538520480004
2023-04-24,06:40:21.000,114,11071873,13005,0,1682318420,12978.862232549996,75.17396618999919,53431.80403104
2023-04-24,06:40:22.000,114,11071865,13045,0,1682318421,12977.730532469992,74.65233057000296,53431.95076056
2023-04-24,06:40:23.000,114,11071866,13045,0,1682318422,12976.787449069998,74.1870879900016,53432.23723248
2023-04-24,06:40:24.000,114,11071862,12965,0,1682318423,12975.979091869995,73.62315759000194,53432.55864000001
2023-04-24,06:40:25.000,114,11071896,12925,0,1682318424,12974.8541281,72.97463763000269,53432.82415056001
2023-04-24,06:40:26.000,114,11071897,13005,0,1682318425,12973.73590064,72.11464377000084,53433.117609600005
2023-04-24,06:40:27.000,114,11071893,12805,0,1682318426,12972.503155909995,71.35333773000457,53433.50888832
2023-04-24,06:40:28.000,114,11071836,12845,0,1682318427,12971.18957545999,70.6131790799991,53433.91414128
2023-04-24,06:40:29.000,114,11071875,12845,0,1682318428,12969.85578608,69.59105523000471,53434.32638136
2023-04-24,06:40:30.000,114,11071848,12965,0,1682318429,12968.575887179999,68.25876966000214,53434.68272448
2023-04-24,06:40:31.000,114,11071873,12845,0,1682318430,12967.127580529988,66.70091192999826,53435.05304184001
2023-04-24,06:40:32.000,114,11071858,12645,0,1682318431,12965.847681630003,65.30518419000146,53435.45829480001
2023-04-24,06:40:33.000,114,11071836,12925,0,1682318432,12964.695772619998,64.02224253000168,53436.07316136
2023-04-24,06:40:34.000,114,11071826,12885,0,1682318433,12963.550599919989,62.584220010001445,53436.471427200006
2023-04-24,06:40:35.000,114,11071883,12885,0,1682318434,12962.290909949988,60.89242881000246,53437.01642256001
2023-04-24,06:40:36.000,114,11071885,12965,0,1682318435,12961.011011049988,59.228834130000905,53437.49853384001
2023-04-24,06:40:37.000,114,11071863,12765,0,1682318436,12959.724375839993,57.57228857999871,53437.9387224
2023-04-24,06:40:38.000,114,11071867,12885,0,1682318437,12958.579203139998,56.106069540001045,53438.56057608
2023-04-24,06:40:39.000,114,11071887,12885,0,1682318438,12957.508129849994,54.55526094000379,53439.14050704
2023-04-24,06:40:40.000,114,11071840,12845,0,1682318439,12956.989433980001,53.096091029998206,53439.74139936
2023-04-24,06:40:41.000,114,11071836,12805,0,1682318440,12956.6660911,51.700363290001405,53440.44011136001
2023-04-24,06:40:42.000,114,11071828,12965,0,1682318441,12956.49768334999,50.46676554000442,53441.096900640005
2023-04-24,06:40:43.000,114,11071823,13125,0,1682318442,12956.50441966,49.204971270002716,53441.79561264
2023-04-24,06:40:44.000,114,11071842,12885,0,1682318443,12956.49768334999,47.84448918000271,53442.57817008001
2023-04-24,06:40:45.000,114,11071914,12765,0,1682318444,12956.248439879993,46.27958231999946,53443.38867600001
2023-04-24,06:40:46.000,114,11071838,12765,0,1682318445,12956.100241059998,44.92614935999882,53444.10834936001
2023-04-24,06:40:47.000,114,11071846,12805,0,1682318446,12956.073295820002,43.495175969997945,53444.88391968
2023-04-24,06:40:48.000,114,11071816,13125,0,1682318447,12956.127186299993,41.83863042000303,53445.624554400005
2023-04-24,06:40:49.000,114,11071868,12965,0,1682318448,12956.053086890002,40.28077268999914,53446.463008800005
2023-04-24,06:40:50.000,114,11071880,12885,0,1682318449,12955.783634489992,38.94848712000385,53447.350373040004
2023-04-24,06:40:51.000,114,11071858,12725,0,1682318450,12955.42661006,37.80652805999853,53448.104982
2023-04-24,06:40:52.000,114,11071868,12885,0,1682318451,12955.089794559994,36.91833767999924,53448.88753944
2023-04-24,06:40:53.000,114,11071882,12805,0,1682318452,12955.035904079989,36.10768773000018,53449.75394232
2023-04-24,06:40:54.000,114,11071871,12965,0,1682318453,12954.907914189993,35.21949735000089,53450.536499760005
2023-04-24,06:40:55.000,114,11071887,13005,0,1682318454,12954.699088579997,34.35950348999904,53451.31905720001
2023-04-24,06:40:56.000,114,11071864,12925,0,1682318455,12954.591307620001,33.58409919000405,53452.045717680005
2023-04-24,06:40:57.000,114,11071822,13125,0,1682318456,12954.523944519991,32.45623839000473,53452.94006904
2023-04-24,06:40:58.000,114,11071833,12965,0,1682318457,12954.806869539992,30.982970220000425,53453.73660072001
2023-04-24,06:40:59.000,114,11071889,13005,0,1682318458,12954.995486219988,29.425112490003812,53454.54710664
2023-04-24,06:41:00.000,114,11071885,12885,0,1682318459,12955.312092789994,28.029384749999736,53455.25979288
2023-04-24,06:41:01.000,114,11071912,12765,0,1682318460,12955.554599949995,26.704148310003802,53456.00741472
2023-04-24,06:41:02.000,114,11071876,12925,0,1682318461,12955.46702792,25.484648819998256,53456.73407520001
2023-04-24,06:41:03.000,114,11071913,12965,0,1682318462,12955.332301719995,24.427279319999798,53457.51663264
2023-04-24,06:41:04.000,114,11071831,12645,0,1682318463,12955.28514755,23.708268059999682,53458.13848632
2023-04-24,06:41:05.000,114,11071818,12845,0,1682318464,12955.54786364,23.250074609997682,53458.90706952
2023-04-24,06:41:06.000,114,11071822,13045,0,1682318465,12955.783634489992,22.798930290002318,53459.5289232
2023-04-24,06:41:07.000,114,11071874,12765,0,1682318466,12955.958778549997,22.411228140001185,53460.025008720004
2023-04-24,06:41:08.000,114,11071860,12845,0,1682318467,12956.41684762999,22.298442060004163,53460.765643440005
2023-04-24,06:41:09.000,114,11071838,13085,0,1682318468,12956.693036339995,22.453522920004616,53461.3455744
2023-04-24,06:41:10.000,114,11071847,12925,0,1682318469,12956.942279809991,22.68614420999802,53461.85563416
2023-04-24,06:41:11.000,114,11071869,12965,0,1682318470,12957.218468519997,22.84827419999783,53462.28184848
2023-04-24,06:41:12.000,114,11071875,12925,0,1682318471,12957.730428079994,22.932863760004693,53462.76395976
2023-04-24,06:41:13.000,114,11071857,13125,0,1682318472,12958.296278119997,22.862372460003826,53463.26004528
2023-04-24,06:41:14.000,114,11071855,12845,0,1682318473,12958.747610889994,22.481719440002053,53463.69324672
2023-04-24,06:41:15.000,114,11071867,12765,0,1682318474,12959.14505318,22.065820770003484,53464.13343528
2023-04-24,06:41:16.000,114,11071845,13005,0,1682318475,12959.535759159997,21.607627320001484,53464.384971600004
2023-04-24,06:41:17.000,114,11071878,12685,0,1682318476,12960.020773479999,21.205826910001633,53464.72734048
2023-04-24,06:41:18.000,114,11071839,12685,0,1682318477,12960.46536994,20.853370410004572,53465.06272224
2023-04-24,06:41:19.000,114,11071844,13205,0,1682318478,12960.593359829996,20.70533868000348,53465.49592368
2023-04-24,06:41:20.000,114,11071859,12965,0,1682318479,12960.613568759996,20.69828955000412,53465.922138
2023-04-24,06:41:21.000,114,11071885,12885,0,1682318480,12960.943647949993,20.58550346999982,53466.33437808
2023-04-24,06:41:22.000,114,11071837,12925,0,1682318481,12961.192891419989,20.6066508599979,53466.6907212
2023-04-24,06:41:23.000,114,11071873,13045,0,1682318482,12961.078374149998,20.83927214999858,53467.12392264
2023-04-24,06:41:24.000,114,11071873,12805,0,1682318483,12960.687668170001,21.191728650002915,53467.55013696
2023-04-24,06:41:25.000,114,11071857,13005,0,1682318484,12960.46536994,21.410251680004876,53467.83660888
2023-04-24,06:41:26.000,114,11071879,12965,0,1682318485,12960.350852669995,21.558283409998694,53468.13705504001
2023-04-24,06:41:27.000,114,11071883,13045,0,1682318486,12960.39800683999,21.551234279999335,53468.44448832
2023-04-24,06:41:28.000,114,11071878,12885,0,1682318487,12960.5057878,21.353858640002727,53468.65410192
2023-04-24,06:41:29.000,114,11071851,13005,0,1682318488,12960.633777689996,21.417300810004235,53469.04538064
2023-04-24,06:41:30.000,114,11071867,12925,0,1682318489,12960.559678279991,21.551234279999335,53469.21307152
2023-04-24,06:41:31.000,114,11071868,13005,0,1682318490,12960.627041380001,21.593529060002766,53469.3458268
2023-04-24,06:41:32.000,114,11071821,12605,0,1682318491,12960.808921750002,21.297465600000578,53469.42967224001
2023-04-24,06:41:33.000,114,11071857,12965,0,1682318492,12960.930175330002,21.00140213999839,53469.59736312001
2023-04-24,06:41:34.000,114,11071868,12765,0,1682318493,12961.165946179994,21.05074605000118,53469.61832448
2023-04-24,06:41:35.000,114,11071862,13125,0,1682318494,12961.39498071999,21.071893439999258,53469.72313128001
2023-04-24,06:41:36.000,114,11071893,12725,0,1682318495,12961.981039689992,20.99435300999903,53469.77902824
2023-04-24,06:41:37.000,114,11071865,12605,0,1682318496,12962.930859399996,20.86041954000393,53469.74409264001
2023-04-24,06:41:38.000,114,11071841,12965,0,1682318497,12963.658380879999,20.388127830003214,53469.81396384001
2023-04-24,06:41:39.000,114,11071873,12965,0,1682318498,12964.426320220002,19.873541339999065,53469.86287368001
2023-04-24,06:41:40.000,114,11071828,12765,0,1682318499,12965.416557789991,19.528133970001363,53469.869860800005
2023-04-24,06:41:41.000,114,11071885,13045,0,1682318500,12966.528048939996,19.08403877999808,53469.84191232001
2023-04-24,06:41:42.000,114,11071842,13085,0,1682318501,12967.423978169994,18.470764470002905,53469.751079760004
2023-04-24,06:41:43.000,114,11071901,12765,0,1682318502,12967.875310939991,17.723556689998077,53469.67422144001
2023-04-24,06:41:44.000,114,11071824,12885,0,1682318503,12968.232335369998,17.032741950002674,53469.604350240006
2023-04-24,06:41:45.000,114,11071880,12965,0,1682318504,12968.596096109999,16.4406150299983,53469.5205048
2023-04-24,06:41:46.000,114,11071845,13045,0,1682318505,12968.804921719995,16.01061810000101,53469.33883968001
2023-04-24,06:41:47.000,114,11071844,13085,0,1682318506,12968.905966369995,15.340950750003685,53469.2060844
2023-04-24,06:41:48.000,114,11071858,13085,0,1682318507,12968.79144909999,14.558497320002061,53468.97550944001
2023-04-24,06:41:49.000,114,11071842,13205,0,1682318508,12968.885757439995,13.592766510002548,53468.71698600001
2023-04-24,06:41:50.000,114,11071868,13085,0,1682318509,12969.033956259991,474.3450507000016,53468.35365576001
2023-04-24,06:41:51.000,114,11071837,13085,0,1682318510,12968.75103123999,11.308848389999184,53467.99731264001
2023-04-24,06:41:52.000,114,11071881,12925,0,1682318511,12968.266016920003,10.1739384600005,53467.62000816
2023-04-24,06:41:53.000,114,11071824,12805,0,1682318512,12967.875310939991,9.215256780000345,53467.29860064001
2023-04-24,06:41:54.000,114,11071861,12885,0,1682318513,12967.82142046,8.362312049997854,53466.865399199996
2023-04-24,06:41:55.000,114,11071903,12605,0,1682318514,12967.855102009991,7.361335590001545,53466.35533944
2023-04-24,06:41:56.000,114,11071849,12805,0,1682318515,12967.45765972,6.705766500002937,53465.796369840005
2023-04-24,06:41:57.000,114,11071853,12805,0,1682318516,12967.181471009993,6.1841308799994295,53465.20945176
2023-04-24,06:41:58.000,114,11071886,12925,0,1682318517,12967.235361489998,5.472168749998673,53464.68541776001
2023-04-24,06:41:59.000,114,11071814,12885,0,1682318518,12967.040008499993,4.971680520000518,53464.01465424001
2023-04-24,06:42:00.000,114,11071881,12925,0,1682318519,12966.858128129992,4.541683590003231,53463.37183920001
2023-04-24,06:42:01.000,114,11071902,12765,0,1682318520,12966.797501339992,4.069391880002513,53462.6381916
2023-04-24,06:42:02.000,114,11071827,12885,0,1682318521,12967.019799569993,3.4631666999994195,53462.01633792
2023-04-24,06:42:03.000,114,11071873,12605,0,1682318522,12967.626067469995,2.652516750000359,53461.387497120006
2023-04-24,06:42:04.000,114,11071826,12805,0,1682318523,12968.245807990003,1.6867859400008456,53460.70974648001
2023-04-24,06:42:05.000,114,11071846,12965,0,1682318524,12968.69714076,0.6223673100030283,53459.96911176001
2023-04-24,06:42:06.000,114,11071856,12965,0,1682318525,12968.81165802999,-0.019103519996860996,53459.305335360004
2023-04-24,06:42:07.000,114,11071882,12845,0,1682318526,12969.209100319997,-0.6746726099954685,53458.49482944
2023-04-24,06:42:08.000,114,11071882,12965,0,1682318527,12969.694114639999,-1.647452550001617,53457.80310456
2023-04-24,06:42:09.000,114,11071876,12885,0,1682318528,12970.11850217,-2.8176081299970974,53457.20221224
2023-04-24,06:42:10.000,114,11071846,12885,0,1682318529,12970.435108739992,-3.832682849999401,53456.475551760006
2023-04-24,06:42:11.000,114,11071871,12685,0,1682318530,12970.502471840002,-4.805462789998273,53455.69299432
2023-04-24,06:42:12.000,114,11071888,12925,0,1682318531,12970.758451619993,-5.883979680002085,53454.9523596
2023-04-24,06:42:13.000,114,11071874,12965,0,1682318532,12971.162630219995,-7.040036999998847,53454.26762184001
2023-04-24,06:42:14.000,114,11071831,13045,0,1682318533,12971.33777428,-8.111504759996023,53453.44314168
2023-04-24,06:42:15.000,114,11071890,12765,0,1682318534,12971.533127269991,452.5843863900009,53452.74442968
2023-04-24,06:42:16.000,114,11071866,13205,0,1682318535,12971.795843359992,-10.120506809995277,53451.89200104001
2023-04-24,06:42:17.000,114,11071855,12965,0,1682318536,12972.31453923,-10.698535470000934,53451.13040496001
2023-04-24,06:42:18.000,114,11071838,12965,0,1682318537,12972.799553550001,-11.19197456999973,53450.45265432
2023-04-24,06:42:19.000,114,11071867,12845,0,1682318538,12973.399085139994,-11.452792379997845,53449.70503248
2023-04-24,06:42:20.000,114,11071862,13045,0,1682318539,12973.91778101,-11.685413669998525,53448.96439776
2023-04-24,06:42:21.000,114,11071870,12885,0,1682318540,12974.389322709998,-12.04491930000222,53448.12594336
2023-04-24,06:42:22.000,114,11071854,12605,0,1682318541,12974.76655606999,-12.68639013000211,53447.40627
2023-04-24,06:42:23.000,114,11071863,12845,0,1682318542,12975.211152529992,448.1152379699997,53446.581789840006
2023-04-24,06:42:24.000,114,11071879,12805,0,1682318543,12975.783738879989,-14.505065669996839,53445.77128392
2023-04-24,06:42:25.000,114,11071850,13005,0,1682318544,12976.619041320002,446.12738330999855,53444.953790880005
2023-04-24,06:42:26.000,114,11071859,13205,0,1682318545,12977.548652099991,-16.61275554000167,53444.14328496
2023-04-24,06:42:27.000,114,11071897,12845,0,1682318546,12978.417636089995,-17.641928519995417,53443.23495936
2023-04-24,06:42:28.000,114,11071882,12605,0,1682318547,12979.239465909988,-18.748641929996666,53442.32663376
2023-04-24,06:42:29.000,114,11071858,13125,0,1682318548,12980.155604070002,-20.010436199998367,53441.44625664001
2023-04-24,06:42:30.000,114,11071825,12725,0,1682318549,12981.01111544,-21.469606109996676,53440.53094392
2023-04-24,06:42:31.000,114,11071882,12805,0,1682318550,12981.994616699994,-22.949923410000338,53439.608644080006
2023-04-24,06:42:32.000,114,11071858,12845,0,1682318551,12982.984854269998,-24.705156780000834,53438.65839576
2023-04-24,06:42:33.000,114,11071873,12885,0,1682318552,12984.244544239999,-26.82694490999711,53437.72212168
2023-04-24,06:42:34.000,114,11071894,13085,0,1682318553,12985.78715923,432.4873167600017,53436.93956424
2023-04-24,06:42:35.000,114,11071855,12965,0,1682318554,12987.201784329991,430.2386442900024,53436.05918712001
2023-04-24,06:42:36.000,114,11071904,12925,0,1682318555,12988.508628470001,427.7432522700037,53435.16483576
2023-04-24,06:42:37.000,114,11071891,12805,0,1682318556,12989.741373199991,-36.32917214999907,53434.24952304
2023-04-24,06:42:38.000,114,11071844,12845,0,1682318557,12991.263779259993,-38.669483309997304,53433.383120160004
2023-04-24,06:42:39.000,114,11071870,12605,0,1682318558,12992.772712699989,-40.66438709999784,53432.565627120006
2023-04-24,06:42:40.000,114,11071885,13125,0,1682318559,12994.308591379995,-42.69453653999517,53431.64332728
2023-04-24,06:42:41.000,114,11071819,12805,0,1682318560,12995.59522658999,-44.76698075999593,53430.80487288
2023-04-24,06:42:42.000,114,11071851,13125,0,1682318561,12996.955961209991,-46.55041065000114,53429.90353440001
2023-04-24,06:42:43.000,114,11071825,12885,0,1682318562,12998.437949409992,-47.6077801499996,53429.15591256001
2023-04-24,06:42:44.000,114,11071880,12805,0,1682318563,12999.704375690002,-48.538265310002316,53428.36636800001
2023-04-24,06:42:45.000,114,11071848,12805,0,1682318564,13000.627250159996,-49.715470019997156,53427.52791360001
2023-04-24,06:42:46.000,114,11071889,13045,0,1682318565,13001.624224039995,-51.4284086100015,53426.64054936001
2023-04-24,06:42:47.000,114,11071868,12965,0,1682318566,13002.803078289995,-52.859381999995094,53425.87895328001
2023-04-24,06:42:48.000,114,11071868,12885,0,1682318567,13004.291802799991,-53.529049349999696,53424.998576160004
2023-04-24,06:42:49.000,114,11071888,12765,0,1682318568,13005.908517199998,-54.13527452999551,53424.348774000006
2023-04-24,06:42:50.000,114,11071853,12725,0,1682318569,13007.350087539999,-54.88248231000034,53423.559229440005
2023-04-24,06:42:51.000,114,11071840,12805,0,1682318570,13008.495260239994,-55.53100226999959,53422.81859472
2023-04-24,06:42:52.000,114,11071875,12805,0,1682318571,13009.781895449989,-55.65788660999533,53422.08494712
2023-04-24,06:42:53.000,114,11071850,12885,0,1682318572,13011.20999317,-55.09395620999567,53421.35828664
2023-04-24,06:42:54.000,114,11071879,12965,0,1682318573,13012.55051886,-54.6428118900003,53420.67354888
2023-04-24,06:42:55.000,114,11071851,12965,0,1682318574,13013.298249269988,407.20913658000063,53419.92592704
2023-04-24,06:42:56.000,114,11071858,12965,0,1682318575,13013.60138321999,-53.86035845999868,53419.11542112
2023-04-24,06:42:57.000,114,11071850,12725,0,1682318576,13013.62159214999,-53.55019673999777,53418.37478640001
2023-04-24,06:42:58.000,114,11071866,12805,0,1682318577,13013.358876059989,-53.33872283999517,53417.641138800005
2023-04-24,06:42:59.000,114,11071840,12765,0,1682318578,13013.318458199989,-53.14839632999792,53416.900504080004
2023-04-24,06:43:00.000,114,11071801,12885,0,1682318579,13013.426239159999,-52.61971158000233,53416.07602392001
2023-04-24,06:43:01.000,114,11071850,12805,0,1682318580,13013.554229049994,-52.32364812000014,53415.363337680006
2023-04-24,06:43:02.000,114,11071853,13085,0,1682318581,13013.493602259994,-51.900700320002215,53414.552831760004
2023-04-24,06:43:03.000,114,11071862,12965,0,1682318582,13013.049005799992,-51.59053860000131,53413.868094
2023-04-24,06:43:04.000,114,11071855,12965,0,1682318583,13012.58420040999,-51.393162959997426,53413.29515016
2023-04-24,06:43:05.000,114,11071862,12685,0,1682318584,13012.085713469998,-51.4284086100015,53412.729193440005
2023-04-24,06:43:06.000,114,11071886,13085,0,1682318585,13011.546808669991,-51.273327750001044,53412.02349432
2023-04-24,06:43:07.000,114,11071881,12645,0,1682318586,13010.994431249994,-50.998411679996934,53411.485486080004
2023-04-24,06:43:08.000,114,11071830,12605,0,1682318587,13010.974222319994,-50.70939735000138,53411.003374800006
2023-04-24,06:43:09.000,114,11071851,12925,0,1682318588,13011.4322914,-50.30054781000217,53410.549212000005
2023-04-24,06:43:10.000,114,11071829,12965,0,1682318589,13011.897096790002,-49.65907698000228,53410.10203632
2023-04-24,06:43:11.000,114,11071864,12725,0,1682318590,13011.836470000002,-48.62990400000126,53409.7456932
2023-04-24,06:43:12.000,114,11071864,12885,0,1682318591,13012.099186089989,413.63794313999824,53409.4312728
2023-04-24,06:43:13.000,114,11071843,12685,0,1682318592,13012.52357361999,-47.31876581999677,53409.24262056
2023-04-24,06:43:14.000,114,11071866,12925,0,1682318593,13013.015324250002,-46.761884549996466,53408.991084240006
2023-04-24,06:43:15.000,114,11071792,12765,0,1682318594,13013.64180107999,-46.465821090001555,53408.9072388
2023-04-24,06:43:16.000,114,11071846,12845,0,1682318595,13014.241332669997,-46.40237892000005,53408.7325608
2023-04-24,06:43:17.000,114,11071851,13005,0,1682318596,13014.76002853999,-46.4446736999962,53408.64871536001
2023-04-24,06:43:18.000,114,11071837,12965,0,1682318597,13015.231570240001,-46.71958977000031,53408.60679264001
2023-04-24,06:43:19.000,114,11071857,13085,0,1682318598,13015.831101829994,-47.47384667999722,53408.655702480006
2023-04-24,06:43:20.000,114,11071854,12965,0,1682318599,13016.780921539998,-47.8192540500022,53408.57884416001
2023-04-24,06:43:21.000,114,11071877,13045,0,1682318600,13018.128183539993,-47.4949940699953,53408.57884416001
2023-04-24,06:43:22.000,114,11071865,12845,0,1682318601,13019.77857948999,-47.53728884999873,53408.59980552001
2023-04-24,06:43:23.000,114,11071840,12965,0,1682318602,13021.152786729996,-48.17171054999926,53408.62076688
2023-04-24,06:43:24.000,114,11071872,12965,0,1682318603,13022.816655299997,-48.679247909996775,53408.64172824
2023-04-24,06:43:35.000,114,11071861,12965,0,1682318614,13036.262330060003,407.73077220000414,53409.14480088
2023-04-24,06:43:36.000,114,11071895,13085,0,1682318615,13037.508547409998,-54.55822233000072,53409.10986528001
2023-04-24,06:43:37.000,114,11071843,12925,0,1682318616,13038.997271919994,-55.48870748999616,53409.26358192
2023-04-24,06:43:38.000,114,11071844,12565,0,1682318617,13040.37147916,-56.32050483000057,53409.48716976001
2023-04-24,06:43:39.000,114,11071836,12805,0,1682318618,13041.678323299995,-57.08181086999684,53409.63389928001
2023-04-24,06:43:40.000,114,11071847,13045,0,1682318619,13043.133366260001,-57.582299100002274,53409.79460304
2023-04-24,06:43:41.000,114,11071900,12805,0,1682318620,13044.642299699997,-58.110983849997865,53409.8854356
2023-04-24,06:43:42.000,114,11071835,12965,0,1682318621,13045.982825389998,-58.625570340002014,53410.08107496
2023-04-24,06:43:43.000,114,11071834,12965,0,1682318622,13047.255987979988,-59.08376378999674,53410.262740080005
2023-04-24,06:43:44.000,114,11071868,13005,0,1682318623,13048.448314849993,-59.49261332999595,53410.444405199996
2023-04-24,06:43:45.000,114,11071856,13005,0,1682318624,13049.344244079992,-60.063592860002245,53410.68196728
2023-04-24,06:43:46.000,114,11071868,12725,0,1682318625,13050.03808400999,-60.57817934999912,53410.80773544001
2023-04-24,06:43:47.000,114,11071887,13005,0,1682318626,13050.920540619998,-60.98702888999833,53411.03132328
2023-04-24,06:43:48.000,114,11071867,12925,0,1682318627,13052.341902029999,-61.297190609999234,53411.27587248
2023-04-24,06:43:49.000,114,11071829,12845,0,1682318628,13053.729581889995,-61.81177709999611,53411.57631864001
2023-04-24,06:43:50.000,114,11071863,12685,0,1682318629,13055.009480789995,-62.59423052999773,53411.74400952001
2023-04-24,06:43:51.000,114,11071836,12965,0,1682318630,13056.026663599994,-63.75733698000113,53412.058429920005
2023-04-24,06:43:52.000,114,11071845,12805,0,1682318631,13056.747448770002,-64.8781486500011,53412.3309276
2023-04-24,06:43:53.000,114,11071846,12725,0,1682318632,13057.724213720001,-65.97076379999635,53412.69425784
2023-04-24,06:43:54.000,114,11071865,13085,0,1682318633,13058.69424235999,-67.03518243000144,53413.043613840004
2023-04-24,06:43:55.000,114,11071830,12925,0,1682318634,13059.529544799989,-68.02910975999839,53413.39296984001
2023-04-24,06:43:56.000,114,11071883,13125,0,1682318635,13060.364847240002,-68.83271057999809,53413.67944176001
2023-04-24,06:43:57.000,114,11071871,13005,0,1682318636,13061.0788961,-69.6363113999978,53413.91700384
2023-04-24,06:43:58.000,114,11071822,12805,0,1682318637,13061.873780679998,-70.30597874999512,53414.37815376001
2023-04-24,06:43:59.000,114,11071884,13005,0,1682318638,13062.608038469996,-70.87695828000142,53414.69956128
2023-04-24,06:44:00.000,114,11071844,12765,0,1682318639,13063.47702246,-71.54662562999874,53415.006994560004
2023-04-24,06:44:01.000,114,11071862,12845,0,1682318640,13064.211280249998,-72.11760515999777,53415.23756952001
2023-04-24,06:44:02.000,114,11071829,12925,0,1682318641,13064.66934932999,-72.6039951299972,53415.49609296
2023-04-24,06:44:03.000,114,11071846,12925,0,1682318642,13064.89838387,-73.35825204000139,53415.87339744
2023-04-24,06:44:04.000,114,11071836,12845,0,1682318643,13064.723239809995,-74.12660720999702,53416.05506256001
2023-04-24,06:44:05.000,114,11071870,12605,0,1682318644,13064.534623129999,-74.96545368000079,53416.19480496001
2023-04-24,06:44:06.000,114,11071828,12965,0,1682318645,13064.514414199999,-75.70561232999898,53416.299611760005
2023-04-24,06:44:07.000,114,11071840,13125,0,1682318646,13064.372951689998,-76.46691836999526,53416.32756024
2023-04-24,06:44:08.000,114,11071835,12925,0,1682318647,13063.860992130001,-77.13658571999986,53416.32057312001
2023-04-24,06:44:09.000,114,11071844,12605,0,1682318648,13063.167152199989,-77.82740045999526,53416.250701920006
2023-04-24,06:44:10.000,114,11071864,12845,0,1682318649,13062.21059617999,-78.41952737999964,53416.2087792
2023-04-24,06:44:11.000,114,11071849,12765,0,1682318650,13061.15973182,-79.01165429999674,53415.99217848
2023-04-24,06:44:12.000,114,11071891,13045,0,1682318651,13060.095394839991,-79.81525511999644,53415.7546164
2023-04-24,06:44:13.000,114,11071873,12845,0,1682318652,13059.165784060002,-80.46377507999568,53415.48211872001
2023-04-24,06:44:14.000,114,11071859,12885,0,1682318653,13057.986929810002,-80.96426331000112,53415.11180136
2023-04-24,06:44:15.000,114,11071860,12845,0,1682318654,13056.787866630002,-81.3308180699969,53414.80436808
2023-04-24,06:44:16.000,114,11071895,12765,0,1682318655,13055.501231419992,-81.51409545000206,53414.44103784
2023-04-24,06:44:17.000,114,11071888,13005,0,1682318656,13054.383003959992,-81.83130630000232,53414.02879776
2023-04-24,06:44:18.000,114,11071872,13085,0,1682318657,13053.433184249989,-82.27540148999833,53413.7982228
2023-04-24,06:44:19.000,114,11071858,12685,0,1682318658,13052.57767287999,-82.66310363999946,53413.399956960006
2023-04-24,06:44:20.000,114,11071829,12885,0,1682318659,13051.856887709997,-82.9027740599995,53413.03662672001
2023-04-24,06:44:21.000,114,11071838,13205,0,1682318660,13050.960958479998,-83.12129709000146,53412.63836088
2023-04-24,06:44:22.000,114,11071874,13125,0,1682318661,13050.10544711,-83.3609675100015,53412.37983744
2023-04-24,06:44:23.000,114,11071858,12965,0,1682318662,13049.404870869992,-83.82621008999558,53412.11432688
2023-04-24,06:44:24.000,114,11071885,13005,0,1682318663,13048.603249979999,376.98246713999833,53411.69509968001
2023-04-24,06:44:25.000,114,11071876,12725,0,1682318664,13047.80162908999,-84.59456525999849,53411.485486080004
2023-04-24,06:44:26.000,114,11071834,12925,0,1682318665,13046.824864139991,-85.16554478999751,53411.150104320004
2023-04-24,06:44:27.000,114,11071849,13085,0,1682318666,13045.679691439997,-85.6589838899963,53410.8636324
2023-04-24,06:44:28.000,114,11071877,12965,0,1682318667,13044.446946709992,-85.98324386999593,53410.62607032
2023-04-24,06:44:29.000,114,11071895,12765,0,1682318668,13042.897595409995,-86.18061950999981,53410.276714319996
2023-04-24,06:44:30.000,114,11071889,12765,0,1682318669,13041.274144699993,-86.34274949999963,53409.92037120001
2023-04-24,06:44:31.000,114,11071852,13045,0,1682318670,13039.704584469997,-86.76569729999756,53409.51511824001
2023-04-24,06:44:32.000,114,11071857,12805,0,1682318671,13037.939671249995,-87.17454683999676,53409.07492968
2023-04-24,06:44:33.000,114,11071873,12605,0,1682318672,13036.282538990003,-87.40716812999744,53408.704612320005
2023-04-24,06:44:34.000,114,11071838,12765,0,1682318673,13034.935276989992,-87.61864203000005,53408.48102448001
2023-04-24,06:44:35.000,114,11071839,13045,0,1682318674,13033.635169159992,-87.78077201999986,53408.04083592
2023-04-24,06:44:36.000,114,11071877,12765,0,1682318675,13032.362006570002,-87.73142810999707,53407.62160872001
2023-04-24,06:44:37.000,114,11071893,13045,0,1682318676,13031.257251729992,-87.47765942999831,53407.146484560006
2023-04-24,06:44:38.000,114,11071893,12885,0,1682318677,13030.280486779993,-87.42126638999616,53406.790141440004
2023-04-24,06:44:39.000,114,11071872,12765,0,1682318678,13029.317194449999,373.79626038000424,53406.37790136001
2023-04-24,06:44:40.000,114,11071885,13005,0,1682318679,13028.32022057,-86.87143424999522,53405.98662264
2023-04-24,06:44:41.000,114,11071878,12765,0,1682318680,13027.14136632,-86.1665212500011,53405.52547272
2023-04-24,06:44:42.000,114,11071860,12805,0,1682318681,13025.7806317,-85.39816607999819,53405.19707808
2023-04-24,06:44:43.000,114,11071852,12725,0,1682318682,13024.345797669994,-84.65800743,53404.79182512001
2023-04-24,06:44:44.000,114,11071853,13045,0,1682318683,13022.910963640003,-84.15751920000184,53404.32368808
2023-04-24,06:44:45.000,114,11071845,13005,0,1682318684,13021.509811160002,-83.69932574999984,53403.88349952001
2023-04-24,06:44:46.000,114,11071852,12965,0,1682318685,13019.89983306999,-82.96621623000101,53403.457285200006
2023-04-24,06:44:47.000,114,11071866,12805,0,1682318686,13018.343745459999,-82.57851407999988,53402.87735424001
2023-04-24,06:44:48.000,114,11071873,13045,0,1682318687,13016.868493569993,-82.35294191999856,53402.41620432
2023-04-24,06:44:49.000,114,11071858,12925,0,1682318688,13015.197888689996,-82.14146801999595,53401.91313168
2023-04-24,06:44:50.000,114,11071864,12965,0,1682318689,13013.271304029993,-81.95819063999807,53401.340187839996
2023-04-24,06:44:51.000,114,11071880,12885,0,1682318690,13011.30430150999,-81.8876993399972,53400.64846296001
2023-04-24,06:44:52.000,114,11071888,12725,0,1682318691,13009.546124599998,-82.2472049700009,53399.97071232
2023-04-24,06:44:53.000,114,11071902,12765,0,1682318692,13008.070872709992,-82.61375972999667,53399.35584576001
2023-04-24,06:44:54.000,114,11071877,12645,0,1682318693,13006.55520296,-82.67720189999818,53398.692069360004
2023-04-24,06:44:55.000,114,11071827,12605,0,1682318694,13005.00585165999,-82.69834928999626,53398.021305840004
2023-04-24,06:44:56.000,114,11071845,13045,0,1682318695,13003.368928329997,-82.58556320999924,53397.29464536001
2023-04-24,06:44:57.000,114,11071845,13005,0,1682318696,13001.65790559,-82.29654887999641,53396.68676592
2023-04-24,06:44:58.000,114,11071877,12965,0,1682318697,12999.973828089998,-81.78196238999953,53396.03696376
2023-04-24,06:44:59.000,114,11071875,12925,0,1682318698,12998.006825569995,-81.13344243000029,53395.36620024
2023-04-24,06:45:00.000,114,11071896,13085,0,1682318699,12995.72321648,-80.49902072999976,53394.50678448
2023-04-24,06:45:01.000,114,11071839,12245,0,1682318700,12993.230781779996,-79.74476381999557,53393.69627856
2023-04-24,06:45:02.000,114,11071891,12765,0,1682318701,12990.76529232,-78.80018040000141,53392.906734
2023-04-24,06:45:03.000,114,11071843,12685,0,1682318702,12988.40758382,-77.77805654999975,53392.054305360005
2023-04-24,06:45:04.000,114,11071869,12845,0,1682318703,12986.245228309992,-76.54445879999548,53391.15995400001
2023-04-24,06:45:05.000,114,11071830,12685,0,1682318704,12983.813420400002,-75.38840147999872,53390.20271856001
2023-04-24,06:45:06.000,114,11071843,12765,0,1682318705,12981.166050569991,-74.34513023999898,53389.105740720006
2023-04-24,06:45:07.000,114,11071882,12845,0,1682318706,12978.269437269999,-73.42169420999562,53388.1554924
2023-04-24,06:45:08.000,114,11071885,12965,0,1682318707,12975.09663526,-72.4066194900006,53387.07947592
2023-04-24,06:45:09.000,114,11071847,12685,0,1682318708,12971.903624320003,-71.4549869399998,53385.97551096
2023-04-24,06:45:10.000,114,11071827,12965,0,1682318709,12968.63651397,-70.70777916000225,53384.7318036
2023-04-24,06:45:11.000,114,11071816,12805,0,1682318710,12965.517602439992,-70.41171570000006,53383.571941680006
2023-04-24,06:45:12.000,114,11071869,13005,0,1682318711,12962.78266058,-70.47515787000157,53382.31426008
2023-04-24,06:45:13.000,114,11071823,12925,0,1682318712,12959.953410379989,390.6013863000044,53381.19632088001
2023-04-24,06:45:14.000,114,11071845,12925,0,1682318713,12957.157841729997,-70.97564609999972,53379.96658776
2023-04-24,06:45:15.000,114,11071853,13005,0,1682318714,12954.38921832,-71.48318345999724,53378.7927516
2023-04-24,06:45:16.000,114,11071850,13045,0,1682318715,12951.66101276999,-72.13875254999584,53377.56301848
2023-04-24,06:45:17.000,114,11071850,12645,0,1682318716,12948.973225079993,388.35976296000445,53376.47302776001
2023-04-24,06:45:18.000,114,11071837,12605,0,1682318717,12946.77045171,-73.58382419999543,53375.32015296
2023-04-24,06:45:19.000,114,11071868,12965,0,1682318718,12944.837130740001,-73.9644772199972,53374.25112360001
2023-04-24,06:45:20.000,114,11071870,12965,0,1682318719,12943.26757050999,-74.38742501999513,53373.23799120001
2023-04-24,06:45:21.000,114,11071873,12805,0,1682318720,12941.724955519989,-74.97250281000015,53372.25280728
2023-04-24,06:45:22.000,114,11071825,12885,0,1682318721,12940.640409609994,-75.74790710999514,53371.41435288
2023-04-24,06:45:23.000,114,11071847,12765,0,1682318722,12939.79837086,-76.62904836000234,53370.708653760004
2023-04-24,06:45:24.000,114,11071844,12845,0,1682318723,12939.077585689993,-77.4749439599982,53369.98199328001
2023-04-24,06:45:25.000,114,11071856,12925,0,1682318724,12938.39048206999,-78.10231652999937,53369.33917824001
2023-04-24,06:45:26.000,114,11071874,12965,0,1682318725,12937.966094539988,-78.65919779999967,53368.75226016
2023-04-24,06:45:27.000,114,11071827,12965,0,1682318726,12937.575388559992,-79.34296340999572,53368.22822616
2023-04-24,06:45:28.000,114,11071832,13045,0,1682318727,12937.33288139999,-79.89279554999666,53367.73214064001
2023-04-24,06:45:29.000,114,11071823,13125,0,1682318728,12937.447398669996,-80.38623464999546,53367.41073312
2023-04-24,06:45:30.000,114,11071833,13085,0,1682318729,12937.42045343,-80.76688766999723,53366.92862184
2023-04-24,06:45:31.000,114,11071865,12765,0,1682318730,12937.09037423999,-81.3590145900016,53366.47445904
2023-04-24,06:45:32.000,114,11071897,12925,0,1682318731,12936.598623609993,-82.29654887999641,53366.034270480006
2023-04-24,06:45:33.000,114,11071874,12685,0,1682318732,12935.91151998999,-83.54424488999939,53365.60106904001
2023-04-24,06:45:34.000,114,11071849,12925,0,1682318733,12935.150316959996,-84.89062872000068,53365.028125200006
2023-04-24,06:45:35.000,114,11071842,13045,0,1682318734,12934.503631199994,-86.04668603999744,53364.53203968
2023-04-24,06:45:36.000,114,11071848,12885,0,1682318735,12933.78284603,-87.13225206000061,53363.86826328
2023-04-24,06:45:37.000,114,11071829,12725,0,1682318736,12932.900389419992,372.8657752200015,53363.2464096
2023-04-24,06:45:38.000,114,11071814,13045,0,1682318737,12932.098768529999,-89.21174541000073,53362.659491520004
2023-04-24,06:45:39.000,114,11071847,12965,0,1682318738,12931.19610298999,-90.52288358999795,53361.939818160005
2023-04-24,06:45:40.000,114,11071885,12685,0,1682318739,12930.07787552999,-92.1864782699995,53361.28302888001
2023-04-24,06:45:41.000,114,11071903,12965,0,1682318740,12928.939439139991,-93.93466251000063,53360.49348432001
2023-04-24,06:45:42.000,114,11071871,12845,0,1682318741,12928.137818249998,-95.82382934999623,53359.81573368
2023-04-24,06:45:43.000,114,11071824,12765,0,1682318742,12927.652803929996,-97.7623401000019,53359.18689288
2023-04-24,06:45:44.000,114,11071872,12885,0,1682318743,12927.390087839995,-99.82773518999602,53358.48119376001
2023-04-24,06:45:45.000,114,11071861,12685,0,1682318744,12926.945491379993,-102.08345679000195,53357.936198400006
2023-04-24,06:45:46.000,114,11071847,12805,0,1682318745,12926.12366156,-104.05721318999713,53357.314344720005
2023-04-24,06:45:47.000,114,11071825,12965,0,1682318746,12925.409612700001,-105.53048136000143,53356.874156159996
2023-04-24,06:45:48.000,114,11071848,12925,0,1682318747,12925.032379339995,-106.67244041999948,53356.475890320005
2023-04-24,06:45:49.000,114,11071806,12965,0,1682318748,12924.486738229993,-107.69456427000114,53356.049676
2023-04-24,06:45:50.000,114,11071841,13005,0,1682318749,12923.456082799989,-108.73078638000152,53355.67237152
2023-04-24,06:45:51.000,114,11071831,12925,0,1682318750,12921.798950539996,-109.89389282999764,53355.302054160005
2023-04-24,06:45:52.000,114,11071831,13045,0,1682318751,12919.831948019993,-111.24027665999893,53354.95968528001
2023-04-24,06:45:53.000,114,11071859,12685,0,1682318752,12917.81105502,-112.5232183199987,53354.65225200001
2023-04-24,06:45:54.000,114,11071871,13045,0,1682318753,12915.635226890001,-113.67927563999547,53354.37975432
2023-04-24,06:45:55.000,114,11071851,12805,0,1682318754,12913.755796399993,-115.03975772999547,53354.03738544
2023-04-24,06:45:56.000,114,11071827,13005,0,1682318755,12911.97741056,-116.69630327999766,53353.61815824001
2023-04-24,06:45:57.000,114,11071840,12725,0,1682318756,12909.963253870003,-118.2471118800022,53353.17796968
2023-04-24,06:45:58.000,114,11071846,13005,0,1682318757,12907.699853709993,-119.76267482999538,53352.737781120006
2023-04-24,06:45:59.000,114,11071827,12645,0,1682318758,12905.193946389998,-121.12315691999538,53352.26265696
2023-04-24,06:46:00.000,114,11071802,12885,0,1682318759,12902.209761059996,-122.06069120999746,53351.80849416
2023-04-24,06:46:01.000,114,11071859,12845,0,1682318760,12898.848342370002,-122.6105233499984,53351.24952456001
2023-04-24,06:46:02.000,114,11071865,13125,0,1682318761,12895.702485599999,-123.2167485300015,53350.59273528
2023-04-24,06:46:03.000,114,11071859,12805,0,1682318762,12893.088797319993,-123.57625415999792,53349.99883008001
2023-04-24,06:46:04.000,114,11071835,12805,0,1682318763,12890.515526900002,-123.61149981000199,53349.3420408
2023-04-24,06:46:05.000,114,11071883,12885,0,1682318764,12887.962465409997,-123.42117329999746,53348.58044472
2023-04-24,06:46:06.000,114,11071900,12805,0,1682318765,12885.301622959996,-123.20969940000214,53347.79090016
2023-04-24,06:46:07.000,114,11071832,12925,0,1682318766,12882.620571579995,-123.40002590999939,53347.015329840004
2023-04-24,06:46:08.000,114,11071848,12605,0,1682318767,12879.939520199994,-124.055594999998,53346.19084968001
2023-04-24,06:46:09.000,114,11071878,12885,0,1682318768,12877.521184909994,-124.76050799999939,53345.48515056
2023-04-24,06:46:10.000,114,11071841,12925,0,1682318769,12875.426192499996,-125.42312621999736,53344.737528720005
2023-04-24,06:46:11.000,114,11071802,12765,0,1682318770,12873.89705013,-125.81787749999785,53344.12964928001
2023-04-24,06:46:12.000,114,11071859,12885,0,1682318771,12873.04153876,-126.2196779099977,53343.47286
2023-04-24,06:46:13.000,114,11071875,13045,0,1682318772,12873.183001270001,-126.318365729996,53343.05363280001
2023-04-24,06:46:14.000,114,11071839,12765,0,1682318773,12874.09240311999,-126.19148139000026,53342.69728968001
2023-04-24,06:46:15.000,114,11071844,12965,0,1682318774,12875.37230201999,-125.81082836999849,53342.48767608
2023-04-24,06:46:16.000,114,11071856,12765,0,1682318775,12876.53768365,-125.28214361999562,53342.37588216
2023-04-24,06:46:17.000,114,11071881,12725,0,1682318776,12877.62896586999,-124.75345887000003,53342.47370184
2023-04-24,06:46:18.000,114,11071890,12765,0,1682318777,12878.942546319995,-124.1190371699995,53342.7042768
2023-04-24,06:46:19.000,114,11071802,12965,0,1682318778,12880.182027359995,-123.91461239999626,53343.03965856
2023-04-24,06:46:20.000,114,11071850,13285,0,1682318779,12881.441717329995,-124.1190371699995,53343.36106608
2023-04-24,06:46:21.000,114,11071859,13205,0,1682318780,12883.058431730002,335.7239092500022,53343.8571516
2023-04-24,06:46:22.000,114,11071909,12885,0,1682318781,12885.05237949,-126.68492048999906,53344.402146960005
2023-04-24,06:46:23.000,114,11071860,12765,0,1682318782,12886.925073669998,-128.21458169999823,53344.96810368001
2023-04-24,06:46:24.000,114,11071829,13005,0,1682318783,12888.319489839989,-129.2719511999967,53345.589957359996
2023-04-24,06:46:25.000,114,11071810,12845,0,1682318784,12889.814950659995,-130.4491559099988,53346.316617840006
2023-04-24,06:46:26.000,114,11071855,12845,0,1682318785,12891.256520999996,328.752319680003,53346.92449728
2023-04-24,06:46:27.000,114,11071840,12805,0,1682318786,12892.751981820002,326.94069327000034,53347.686093360004
2023-04-24,06:46:28.000,114,11071841,12725,0,1682318787,12894.186815849993,-135.5668242899992,53348.48961216001
2023-04-24,06:46:29.000,114,11071819,12885,0,1682318788,12895.769848699994,-137.20222244999604,53349.2022984
2023-04-24,06:46:30.000,114,11071862,13045,0,1682318789,12897.1844738,-138.54860627999733,53350.01979144
2023-04-24,06:46:31.000,114,11071834,12845,0,1682318790,12897.952413139988,-139.4861405699994,53350.79536176001
2023-04-24,06:46:32.000,114,11071831,13085,0,1682318791,12898.410482219995,-140.1628570499961,53351.7176616
2023-04-24,06:46:33.000,114,11071882,12925,0,1682318792,12898.902232849992,-140.6351487599968,53352.67489704
2023-04-24,06:46:34.000,114,11071850,12845,0,1682318793,12899.42092872,319.8281210999994,53353.66706808001
2023-04-24,06:46:35.000,114,11071837,12765,0,1682318794,12899.993515069997,-141.1426861200016,53354.70814896
2023-04-24,06:46:36.000,114,11071858,13285,0,1682318795,12900.236022229998,-141.34711088999757,53355.60948744001
2023-04-24,06:46:37.000,114,11071864,13005,0,1682318796,12900.215813299998,-141.61497783000232,53356.55973576
2023-04-24,06:46:38.000,114,11071842,12805,0,1682318797,12900.155186509997,-141.72776390999934,53357.62177800001
2023-04-24,06:46:39.000,114,11071843,12765,0,1682318798,12900.182131749993,-141.84759911999572,53358.7397172
2023-04-24,06:46:40.000,114,11071829,12925,0,1682318799,12900.498738319999,-142.01677824000217,53359.75284960001
2023-04-24,06:46:41.000,114,11071895,12565,0,1682318800,12900.950071089996,779.4736918800045,53360.75899488001
2023-04-24,06:46:42.000,114,11071855,12845,0,1682318801,12901.529393749988,-141.81235346999892,53361.88392120001
2023-04-24,06:46:43.000,114,11071830,12805,0,1682318802,12902.16260689,-141.87579564000043,53363.0018604
2023-04-24,06:46:44.000,114,11071829,12925,0,1682318803,12902.863183129994,-141.96743432999938,53364.18268368001
2023-04-24,06:46:45.000,114,11071851,12845,0,1682318804,12903.631122469997,-141.8969430299985,53365.30062288
2023-04-24,06:46:46.000,114,11071847,12925,0,1682318805,12904.217181439999,-141.6995673900019,53366.48843328001
2023-04-24,06:46:47.000,114,11071794,12765,0,1682318806,12904.675250519991,-141.53038826999546,53367.56444976001
2023-04-24,06:46:48.000,114,11071918,12885,0,1682318807,12904.971648159997,-141.28366871999606,53368.75226016
2023-04-24,06:46:49.000,114,11071848,13005,0,1682318808,12905.268045799989,-141.17088263999904,53369.870199360004
2023-04-24,06:46:50.000,114,11071811,13085,0,1682318809,12905.5374982,-141.22727568000118,53370.89031888001
2023-04-24,06:46:51.000,114,11071832,12885,0,1682318810,12905.63854285,-141.03694916999666,53371.9104384
2023-04-24,06:46:52.000,114,11071857,12645,0,1682318811,12905.665488089995,-141.00170351999986,53372.81177688001
2023-04-24,06:46:53.000,114,11071851,12925,0,1682318812,12905.874313699991,-141.23432481000054,53373.76901232001
2023-04-24,06:46:54.000,114,11071839,12765,0,1682318813,12905.766532739995,-141.5233391399961,53374.58650536001
2023-04-24,06:46:55.000,114,11071842,12725,0,1682318814,12905.369090449989,-141.91104128999723,53375.473869600006
2023-04-24,06:46:56.000,114,11071856,12685,0,1682318815,12904.668514209996,-142.30579256999772,53376.16559448001
2023-04-24,06:46:57.000,114,11071863,12925,0,1682318816,12903.981410589993,-142.5877577700012,53376.85033224
2023-04-24,06:46:58.000,114,11071868,13205,0,1682318817,12903.516605199991,-142.77103514999908,53377.583979840005
2023-04-24,06:46:59.000,114,11071859,12805,0,1682318818,12903.045063499994,-142.97545992000232,53378.19185928
2023-04-24,06:47:00.000,114,11071839,12965,0,1682318819,12902.24344261,-143.07414774000063,53378.771790239996
2023-04-24,06:47:01.000,114,11071884,12605,0,1682318820,12901.286886590002,-143.31381816000066,53379.18403032001
2023-04-24,06:47:02.000,114,11071871,12925,0,1682318821,12900.175395439997,-143.58168509999814,53379.60325752
2023-04-24,06:47:03.000,114,11071850,13005,0,1682318822,12898.888760230002,-144.27954897000018,53379.93863928
2023-04-24,06:47:04.000,114,11071857,12965,0,1682318823,12897.575179779997,-144.81528284999513,53380.197162720004
2023-04-24,06:47:05.000,114,11071806,12965,0,1682318824,12896.227917780001,-145.36511498999607,53380.40677632001
2023-04-24,06:47:06.000,114,11071873,12965,0,1682318825,12894.57752182999,-146.23215797999728,53380.700235360004
2023-04-24,06:47:07.000,114,11071820,12965,0,1682318826,12892.859762779997,-147.37411703999533,53380.7840808
2023-04-24,06:47:08.000,114,11071834,12845,0,1682318827,12891.04095907999,-148.4949287099953,53380.937797440005
2023-04-24,06:47:09.000,114,11071851,12605,0,1682318828,12889.114374420002,-149.8201651499985,53381.056578480006
2023-04-24,06:47:10.000,114,11071871,12845,0,1682318829,12887.32251595999,-151.27228592999745,53381.11247544
2023-04-24,06:47:11.000,114,11071853,12885,0,1682318830,12885.315095580001,-152.6891610599996,53381.2382436
2023-04-24,06:47:12.000,114,11071820,12965,0,1682318831,12883.166212689997,-154.0707905399977,53381.26619208001
2023-04-24,06:47:13.000,114,11071825,13005,0,1682318832,12880.761350020002,-155.1845530799983,53381.391960240006
2023-04-24,06:47:14.000,114,11071848,12965,0,1682318833,12878.248706389997,-155.87536782000097,53381.38497312001
2023-04-24,06:47:15.000,114,11071838,12805,0,1682318834,12875.574391319991,-156.52388778000022,53381.50375416001
2023-04-24,06:47:16.000,114,11071826,12765,0,1682318835,12872.724932189994,-157.32043947000057,53381.57362536
2023-04-24,06:47:17.000,114,11071843,12925,0,1682318836,12869.44434922,-158.03240160000132,53381.73432912
2023-04-24,06:47:18.000,114,11071883,12765,0,1682318837,12865.887577540001,-158.45534939999925,53381.79022608
2023-04-24,06:47:19.000,114,11071807,12845,0,1682318838,12862.391432650002,-158.68092156000057,53381.9718912
2023-04-24,06:47:20.000,114,11071825,12885,0,1682318839,12859.104113369998,-159.11796761999722,53382.34220856001
2023-04-24,06:47:21.000,114,11071863,12805,0,1682318840,12856.02561969999,-159.12501674999658,53382.684577440006
2023-04-24,06:47:22.000,114,11071835,12805,0,1682318841,12853.560130239995,-158.87829719999718,53383.15970160001
2023-04-24,06:47:23.000,114,11071831,12765,0,1682318842,12852.14550513999,-158.4976441799954,53383.69770984
2023-04-24,06:47:24.000,114,11071845,13045,0,1682318843,12851.404511039997,-158.1522368099977,53384.39642184
2023-04-24,06:47:25.000,114,11071822,12925,0,1682318844,12850.771297899999,-157.32043947000057,53385.1160952
2023-04-24,06:47:26.000,114,11071820,12845,0,1682318845,12850.070721659991,-156.7071651599981,53385.85672992
2023-04-24,06:47:27.000,114,11071810,13125,0,1682318846,12849.572234719999,-156.07274345999758,53386.688197200005
2023-04-24,06:47:28.000,114,11071831,13005,0,1682318847,12849.141110880002,-155.61455000999558,53387.6314584
2023-04-24,06:47:29.000,114,11071833,12925,0,1682318848,12848.70998703999,-155.05766873999528,53388.63061656
2023-04-24,06:47:30.000,114,11071810,13005,0,1682318849,12848.090246519998,-154.60652441999991,53389.81842696001
2023-04-24,06:47:31.000,114,11071866,12845,0,1682318850,12847.27515301,306.74493582000287,53390.96431464
2023-04-24,06:47:32.000,114,11071855,12885,0,1682318851,12846.668885109997,-152.91473322000093,53392.11718944001
2023-04-24,06:47:33.000,114,11071837,12925,0,1682318852,12846.39943271,-151.6106441699958,53393.38185816
2023-04-24,06:47:34.000,114,11071848,12885,0,1682318853,12846.614994629992,-150.02458992000174,53394.70242384
2023-04-24,06:47:35.000,114,11071880,13285,0,1682318854,12846.945073819988,-148.396240889997,53396.14177056001
2023-04-24,06:47:36.000,114,11071845,12805,0,1682318855,12847.49071492999,-146.98641489000147,53397.56015592001
2023-04-24,06:47:37.000,114,11071841,13125,0,1682318856,12848.137400689993,-145.9642910399998,53399.11828368001
2023-04-24,06:47:38.000,114,11071865,13285,0,1682318857,12849.228682909998,-145.21708326000225,53400.75326976
2023-04-24,06:47:39.000,114,11071841,13005,0,1682318858,12850.548999669998,316.289457840001,53402.38825584
2023-04-24,06:47:40.000,114,11071876,12645,0,1682318859,12852.17245038,-143.99053463999735,53404.009267680005
2023-04-24,06:47:41.000,114,11071800,12805,0,1682318860,12853.580339169996,-144.16676288999588,53405.637266640006
2023-04-24,06:47:42.000,114,11071820,13045,0,1682318861,12855.116217850002,-144.58266156000172,53407.23033
2023-04-24,06:47:43.000,114,11071850,12605,0,1682318862,12856.261390549997,-145.37216411999543,53408.83038048
2023-04-24,06:47:44.000,114,11071894,13125,0,1682318863,12856.94849417,-146.15461754999706,53410.32562416001
2023-04-24,06:47:45.000,114,11071842,12925,0,1682318864,12857.366145389991,-146.7890392499976,53411.69509968001
2023-04-24,06:47:46.000,114,11071883,12925,0,1682318865,12857.33246384,-147.00756227999955,53413.015665360006
2023-04-24,06:47:47.000,114,11071854,13045,0,1682318866,12857.04280250999,-147.10625009999785,53414.1475788
2023-04-24,06:47:48.000,114,11071823,12765,0,1682318867,12856.490425089993,-147.43755920999683,53415.195646800006
2023-04-24,06:47:49.000,114,11071856,13085,0,1682318868,12855.64165002999,-147.52214876999642,53416.14589512
2023-04-24,06:47:50.000,114,11071824,12605,0,1682318869,12854.75245711,313.4345601899986,53417.089156320006
2023-04-24,06:47:51.000,114,11071838,12965,0,1682318870,12853.896945740002,-146.4577301399986,53417.91363648
2023-04-24,06:47:52.000,114,11071823,13125,0,1682318871,12852.940389719988,-145.38626238000143,53418.71715528001
2023-04-24,06:47:53.000,114,11071827,13045,0,1682318872,12851.916470599994,-143.92004333999648,53419.45779000001
2023-04-24,06:47:54.000,114,11071848,12805,0,1682318873,12850.88581516999,318.52403205000155,53420.254321680004
2023-04-24,06:47:55.000,114,11071831,13045,0,1682318874,12849.861896049995,320.6176236600004,53421.19059576
2023-04-24,06:47:56.000,114,11071867,12605,0,1682318875,12848.844713239996,-137.9635284899996,53421.931230480004
2023-04-24,06:47:57.000,114,11071837,12965,0,1682318876,12847.524396479996,-136.20124598999973,53422.671865200005
2023-04-24,06:47:58.000,114,11071870,12925,0,1682318877,12845.894209459999,326.1934854900028,53423.48237112001
2023-04-24,06:47:59.000,114,11071842,12885,0,1682318878,12843.927206939996,-132.98684271000093,53424.22300584001
2023-04-24,06:48:00.000,114,11071846,13045,0,1682318879,12841.751378809997,-131.37964107000153,53424.92870496
2023-04-24,06:48:01.000,114,11071858,12885,0,1682318880,12839.386934000002,-129.6808007399959,53425.59946848
2023-04-24,06:48:02.000,114,11071851,12885,0,1682318881,12836.827136200001,-127.89737084999797,53426.27721912
2023-04-24,06:48:03.000,114,11071849,13045,0,1682318882,12834.112403269995,-126.45229919999838,53427.080737920005
2023-04-24,06:48:04.000,114,11071841,13045,0,1682318883,12831.229262589994,-125.16230840999924,53427.71656584
2023-04-24,06:48:05.000,114,11071858,12845,0,1682318884,12828.346121909992,-124.47149366999656,53428.422264960005
2023-04-24,06:48:06.000,114,11071869,12805,0,1682318885,12825.50339908999,-124.09084065000206,53429.08604136001
2023-04-24,06:48:07.000,114,11071813,12845,0,1682318886,12822.876238189994,-123.55510676999984,53429.74283064
2023-04-24,06:48:08.000,114,11071865,12965,0,1682318887,12820.269286219998,798.8447011200042,53430.483465360005
2023-04-24,06:48:09.000,114,11071910,12645,0,1682318888,12817.568025909997,-122.08183859999554,53431.21012584
2023-04-24,06:48:10.000,114,11071853,12845,0,1682318889,12814.886974529996,-121.32758168999862,53431.92281208
2023-04-24,06:48:11.000,114,11071865,13005,0,1682318890,12812.13182373999,-120.82709346000047,53432.58658848001
2023-04-24,06:48:12.000,114,11071840,13045,0,1682318891,12809.410354499989,-120.62266868999723,53433.117609600005
2023-04-24,06:48:13.000,114,11071862,12965,0,1682318892,12806.655203709997,-120.70020911999745,53433.69754056
2023-04-24,06:48:14.000,114,11071851,12885,0,1682318893,12803.987624950001,-120.63676694999594,53434.08881928
2023-04-24,06:48:15.000,114,11071852,12965,0,1682318894,12801.724224789992,-120.48168608999549,53434.5849048
2023-04-24,06:48:16.000,114,11071795,12885,0,1682318895,12799.454088320002,-120.10808220000035,53434.90631232001
2023-04-24,06:48:17.000,114,11071834,12685,0,1682318896,12797.278260189989,-119.78382222000073,53435.2137456
2023-04-24,06:48:18.000,114,11071826,12765,0,1682318897,12794.96770586,-119.31153051000001,53435.681882640005
2023-04-24,06:48:19.000,114,11071824,12765,0,1682318898,12792.67062415,-118.71940358999564,53435.98931592001
2023-04-24,06:48:20.000,114,11071834,13085,0,1682318899,12790.508268639991,-118.16957145000197,53436.17796816001
2023-04-24,06:48:21.000,114,11071898,13005,0,1682318900,12788.258341100001,-117.6408866999991,53436.3666204
2023-04-24,06:48:22.000,114,11071832,12925,0,1682318901,12785.914105219992,-117.11925107999559,53436.569246880004
2023-04-24,06:48:23.000,114,11071850,12965,0,1682318902,12783.643968750002,-117.25318454999797,53436.77886048001
2023-04-24,06:48:24.000,114,11071830,12965,0,1682318903,12781.299732869993,-117.61269018000166,53436.91161576
2023-04-24,06:48:25.000,114,11071820,12965,0,1682318904,12778.942024369993,-117.86645886000042,53437.11424224001
2023-04-24,06:48:26.000,114,11071881,12805,0,1682318905,12776.490007529988,-118.00039232999552,53437.288920240004
2023-04-24,06:48:27.000,114,11071849,12685,0,1682318906,12774.3815425,-117.96514667999872,53437.26795888
2023-04-24,06:48:28.000,114,11071860,13045,0,1682318907,12772.744619169993,-117.77482017000148,53437.309881600006
2023-04-24,06:48:29.000,114,11071885,13285,0,1682318908,12771.148113700001,-117.54924801000016,53437.33084296001
2023-04-24,06:48:30.000,114,11071862,13285,0,1682318909,12769.58528978,-117.13334934000159,53437.37276568
2023-04-24,06:48:31.000,114,11071846,13005,0,1682318910,12768.015729549988,-116.54827154999657,53437.407701280004
2023-04-24,06:48:32.000,114,11071883,12765,0,1682318911,12766.722358029998,-115.71647420999943,53437.4845596
2023-04-24,06:48:33.000,114,11071867,12965,0,1682318912,12765.631075809993,-114.53926949999732,53437.72212168
2023-04-24,06:48:34.000,114,11071851,12965,0,1682318913,12764.593684069994,-113.0166574199975,53438.01558072
2023-04-24,06:48:35.000,114,11071844,13045,0,1682318914,12763.333994099994,-111.61388055000134,53438.37891096
2023-04-24,06:48:36.000,114,11071854,12885,0,1682318915,12761.993468409994,-109.63307501999952,53438.651408640006
2023-04-24,06:48:37.000,114,11071866,13245,0,1682318916,12760.363281389997,-107.33505863999744,53438.965829040004
2023-04-24,06:48:38.000,114,11071855,13045,0,1682318917,12758.557950309994,-105.49523570999736,53439.301210800004
2023-04-24,06:48:39.000,114,11071870,13045,0,1682318918,12756.732410299992,-103.99377101999562,53439.720438
2023-04-24,06:48:40.000,114,11071858,12885,0,1682318919,12754.98770600999,-102.64033806000225,53440.16761368
2023-04-24,06:48:41.000,114,11071835,12805,0,1682318920,12753.162166000002,-101.1741190199973,53440.67767344
2023-04-24,06:48:42.000,114,11071866,12685,0,1682318921,12751.51850636,-99.87707909999881,53441.25760440001
2023-04-24,06:48:43.000,114,11071827,12965,0,1682318922,12749.740120519993,-99.02413436999632,53442.04016184
2023-04-24,06:48:44.000,114,11071830,12725,0,1682318923,12747.59123762999,-98.54479352999624,53442.822719280004
2023-04-24,06:48:45.000,114,11071920,13005,0,1682318924,12745.60402618,-98.58708830999967,53443.76598048
2023-04-24,06:48:46.000,114,11071863,13005,0,1682318925,12743.825640339994,-99.04528176000167,53444.786100000005
2023-04-24,06:48:47.000,114,11071848,12925,0,1682318926,12742.256080109997,361.0584824699981,53445.8691036
2023-04-24,06:48:48.000,114,11071894,12965,0,1682318927,12740.848191320001,-100.82166252000025,53447.11281096
2023-04-24,06:48:49.000,114,11071844,13125,0,1682318928,12739.783854339992,-101.66050898999674,53448.46831224001
2023-04-24,06:48:50.000,114,11071897,12765,0,1682318929,12738.887925109993,-102.63328892999562,53449.85874912001
2023-04-24,06:48:51.000,114,11071844,13005,0,1682318930,12738.16040362999,-103.54262670000026,53451.19328904
2023-04-24,06:48:52.000,114,11071847,12965,0,1682318931,12737.648444069993,-104.32508013000188,53452.618661520006
2023-04-24,06:48:53.000,114,11071899,12925,0,1682318932,12737.217320229996,-104.81851923000067,53454.07198248001
2023-04-24,06:48:54.000,114,11071834,12765,0,1682318933,12736.664942809999,-105.2767126799954,53455.48338072
2023-04-24,06:48:55.000,114,11071859,12805,0,1682318934,12736.085620149992,-106.03801871999895,53456.908753200005
2023-04-24,06:48:56.000,114,11071857,13005,0,1682318935,12735.216636159988,-106.7499808499997,53458.34111280001
2023-04-24,06:48:57.000,114,11071848,12885,0,1682318936,12734.192717039994,-107.30686212,53459.829369360006
2023-04-24,06:48:58.000,114,11071841,12765,0,1682318937,12732.966708619999,-107.54653254000004,53461.219806240006
2023-04-24,06:48:59.000,114,11071841,13125,0,1682318938,12731.754172819994,-107.4407955899951,53462.68011432001
2023-04-24,06:49:00.000,114,11071890,12805,0,1682318939,12730.420383439989,-107.39850080999895,53464.09151256001
2023-04-24,06:49:01.000,114,11071873,12765,0,1682318940,12729.100066679988,-107.44784472000174,53465.48893656
2023-04-24,06:49:02.000,114,11071839,12805,0,1682318941,12727.894267189993,-107.28571473000193,53466.87238632001
2023-04-24,06:49:03.000,114,11071888,12965,0,1682318942,12726.957920099994,-107.0953882199974,53468.26981032
2023-04-24,06:49:04.000,114,11071845,12805,0,1682318943,12726.001364079995,-106.43276999999944,53469.67422144001
2023-04-24,06:49:05.000,114,11071857,13085,0,1682318944,12725.219952120002,-105.56572700999823,53471.18343936001
2023-04-24,06:49:06.000,114,11071857,12965,0,1682318945,12724.46548539999,-104.62819271999615,53472.6297732
2023-04-24,06:49:07.000,114,11071839,12885,0,1682318946,12723.711018679991,-103.69065843000135,53474.19488808
2023-04-24,06:49:08.000,114,11071831,13005,0,1682318947,12723.071069229998,-102.80246805000206,53475.82987416001
2023-04-24,06:49:09.000,114,11071795,12885,0,1682318948,12722.680363250001,-102.19624286999897,53477.450886
2023-04-24,06:49:10.000,114,11071867,12925,0,1682318949,12722.18861261999,-101.71690202999889,53479.1277948
2023-04-24,06:49:11.000,114,11071882,12925,0,1682318950,12721.791170329998,-101.41378943999734,53480.86060056001
2023-04-24,06:49:12.000,114,11071882,12965,0,1682318951,12721.353310179991,359.7473442900009,53482.691226
2023-04-24,06:49:13.000,114,11071842,12885,0,1682318952,12721.063648849995,-101.39264204999927,53484.71050368
2023-04-24,06:49:14.000,114,11071854,12845,0,1682318953,12720.726833349989,-101.54772290999972,53486.79266544
2023-04-24,06:49:15.000,114,11071872,12765,0,1682318954,12720.612316079998,-101.49132986999757,53488.867840080005
2023-04-24,06:49:16.000,114,11071820,12925,0,1682318955,12720.605579769988,-101.42788769999606,53490.977950320004
2023-04-24,06:49:17.000,114,11071886,13045,0,1682318956,12720.625788699988,-101.66050898999674,53493.12299616
2023-04-24,06:49:18.000,114,11071884,12805,0,1682318957,12720.585370839988,-101.87198288999934,53495.42175864
2023-04-24,06:49:19.000,114,11071852,12925,0,1682318958,12720.524744050002,-101.94247419000021,53497.69955976001
2023-04-24,06:49:20.000,114,11071836,13165,0,1682318959,12720.511271429998,-102.11165330999938,53499.95639952001
2023-04-24,06:49:21.000,114,11071796,12925,0,1682318960,12720.262027960001,-102.31607807999535,53502.07349688
2023-04-24,06:49:22.000,114,11071830,12965,0,1682318961,12719.85111304999,-102.40066764000221,53504.38623360001
2023-04-24,06:49:23.000,114,11071838,13045,0,1682318962,12719.265054080002,-102.28083242999855,53506.61512488001
2023-04-24,06:49:24.000,114,11071847,12445,0,1682318963,12718.49711474,-102.0270637499998,53508.718248
2023-04-24,06:49:25.000,114,11071812,12925,0,1682318964,12717.938001009992,-101.72395115999825,53510.78643552001
2023-04-24,06:49:26.000,114,11071874,12645,0,1682318965,12717.39909621,-101.533624650001,53512.72186776001
2023-04-24,06:49:27.000,114,11071812,12685,0,1682318966,12716.772619379997,-101.35034726999584,53514.573454560006
2023-04-24,06:49:28.000,114,11071863,13045,0,1682318967,12716.19329671999,-101.06838206999964,53516.42504136
2023-04-24,06:49:29.000,114,11071877,12925,0,1682318968,12715.735227639998,-100.64543427000172,53518.23470544001
2023-04-24,06:49:30.000,114,11071832,12605,0,1682318969,12715.344521660001,-100.34232168000017,53519.99545968
2023-04-24,06:49:31.000,114,11071813,12605,0,1682318970,12714.81235316999,-100.16609343000164,53521.74223968
2023-04-24,06:49:32.000,114,11071864,12725,0,1682318971,12713.92316025,-99.96871778999775,53523.27940608
2023-04-24,06:49:33.000,114,11071825,12725,0,1682318972,12713.215847699998,-99.6162612900007,53524.97727624
2023-04-24,06:49:34.000,114,11071890,12645,0,1682318973,12712.885768510001,-99.51757346999511,53526.48649416
2023-04-24,06:49:35.000,114,11071857,12925,0,1682318974,12712.49506252999,-99.7501947599958,53528.03064768001
2023-04-24,06:49:36.000,114,11071871,12845,0,1682318975,12712.205401199994,-99.87002996999945,53529.40012320001
2023-04-24,06:49:37.000,114,11071912,12605,0,1682318976,12711.747332120001,-99.78544040999986,53530.769598720006
2023-04-24,06:49:38.000,114,11071841,12725,0,1682318977,12711.053492189989,-99.44003304000216,53532.06920304
2023-04-24,06:49:39.000,114,11071850,12805,0,1682318978,12710.03630937999,-99.05233089000103,53533.32688464001
2023-04-24,06:49:40.000,114,11071807,12845,0,1682318979,12708.82377358,-98.55889179000224,53534.36097840001
2023-04-24,06:49:41.000,114,11071821,12885,0,1682318980,12707.328312759993,-98.00905965000129,53535.3741108
2023-04-24,06:49:42.000,114,11071868,12805,0,1682318981,12705.671180500001,-96.93054275999748,53536.317372
2023-04-24,06:49:43.000,114,11071867,12645,0,1682318982,12703.85911310999,-95.02022852999653,53537.27460744
2023-04-24,06:49:44.000,114,11071854,13005,0,1682318983,12702.249135019993,-92.94778430999577,53538.1340232
2023-04-24,06:49:45.000,114,11071842,12605,0,1682318984,12700.901873019997,-90.94583138999587,53539.07728440001
2023-04-24,06:49:46.000,114,11071819,12805,0,1682318985,12699.945316999998,-89.1694506299973,53540.06246832001
2023-04-24,06:49:47.000,114,11071850,12965,0,1682318986,12699.13022349,-87.60454377000133,53541.026690880004
2023-04-24,06:49:48.000,114,11071842,12805,0,1682318987,12698.200612709996,-85.82111387999612,53542.13065584
2023-04-24,06:49:49.000,114,11071819,12885,0,1682318988,12697.580872189988,-84.40423875000124,53543.395324560006
2023-04-24,06:49:50.000,114,11071827,12925,0,1682318989,12697.237320380002,-83.40326228999766,53544.736851600006
2023-04-24,06:49:51.000,114,11071843,12925,0,1682318990,12697.021758459996,-82.35999104999792,53546.18318544
2023-04-24,06:49:52.000,114,11071845,12805,0,1682318991,12696.779251299995,-81.47180066999863,53547.58060944001
2023-04-24,06:49:53.000,114,11071876,12765,0,1682318992,12696.334654839993,-80.5554137700019,53549.18065992
2023-04-24,06:49:54.000,114,11071852,12765,0,1682318993,12696.213401259993,-79.42050383999594,53550.80865888
2023-04-24,06:49:55.000,114,11071832,12805,0,1682318994,12695.789013729991,-78.0670708799953,53552.3178768
2023-04-24,06:49:56.000,114,11071842,12685,0,1682318995,12695.176009519993,-76.9180626899979,53553.7502364
2023-04-24,06:49:57.000,114,11071837,12765,0,1682318996,12694.152090399999,385.37798096999904,53555.063814960005
2023-04-24,06:49:58.000,114,11071880,12925,0,1682318997,12692.811564709998,-74.93725715999608,53556.30752232001
2023-04-24,06:49:59.000,114,11071838,12885,0,1682318998,12691.188113999997,-74.19004937999853,53557.460397120005
2023-04-24,06:50:00.000,114,11071893,13005,0,1682318999,12689.126803139989,-73.21726943999965,53558.30583864
2023-04-24,06:50:01.000,114,11071862,12965,0,1682319000,12686.506378550002,-72.0118682100001,53559.067434720004
2023-04-24,06:50:02.000,114,11071865,12965,0,1682319001,12683.50198429,-70.46810874000221,53559.66832704
2023-04-24,06:50:03.000,114,11071848,12605,0,1682319002,12680.699679329999,-67.95861845999752,53560.26921936
2023-04-24,06:50:04.000,114,11071855,12925,0,1682319003,12678.46322441,-65.05437689999962,53560.66748520001
2023-04-24,06:50:05.000,114,11071842,12845,0,1682319004,12676.947554659993,399.22247228999913,53561.06575104
2023-04-24,06:50:06.000,114,11071864,12805,0,1682319005,12676.422122479991,-59.210648129999754,53561.47799112001
2023-04-24,06:50:07.000,114,11071921,12765,0,1682319006,12676.354759379996,-56.09493266999925,53561.93215392001
2023-04-24,06:50:08.000,114,11071813,12925,0,1682319007,12676.846510009993,-53.09905241999513,53562.56099472001
2023-04-24,06:50:09.000,114,11071858,13005,0,1682319008,12677.924319609992,-50.44153040999663,53563.37150064001
2023-04-24,06:50:10.000,114,11071823,12965,0,1682319009,12679.278317919998,-47.78400839999813,53564.216942160005
2023-04-24,06:50:11.000,114,11071832,12965,0,1682319010,12681.02302221,416.3518581899989,53565.14622912001
2023-04-24,06:50:12.000,114,11071837,12965,0,1682319011,12683.043915209993,-42.67338914999709,53566.20128424001
2023-04-24,06:50:13.000,114,11071867,13125,0,1682319012,12685.192798099997,-40.17094799999904,53567.42403024001
2023-04-24,06:50:14.000,114,11071855,12805,0,1682319013,12687.570715529997,-37.46408207999775,53568.7026732
2023-04-24,06:50:15.000,114,11071870,12925,0,1682319014,12690.271975839998,-34.46820183000091,53570.07214872
2023-04-24,06:50:16.000,114,11071899,12605,0,1682319015,12693.0742808,430.323233850002,53571.48354696
2023-04-24,06:50:17.000,114,11071853,13125,0,1682319016,12695.923739929996,-28.14513222000096,53573.12552016001
2023-04-24,06:50:18.000,114,11071857,12805,0,1682319017,12698.921397879989,-25.42416804000095,53574.8862744
2023-04-24,06:50:19.000,114,11071828,12965,0,1682319018,12701.959473689996,-23.013365580001846,53576.793758160005
2023-04-24,06:50:20.000,114,11071877,12965,0,1682319019,12705.017758429989,-20.701250940001046,53578.79207448
2023-04-24,06:50:21.000,114,11071860,12965,0,1682319020,12708.035625309996,-18.19880978999572,53580.8951976
2023-04-24,06:50:22.000,114,11071878,12965,0,1682319021,12711.4644071,-15.555386039995938,53583.17998584
2023-04-24,06:50:23.000,114,11071884,13125,0,1682319022,12715.05486032999,-13.39835225999559,53585.53464528001
2023-04-24,06:50:24.000,114,11071836,13085,0,1682319023,12718.81372130999,-11.600824109998939,53588.02206000001
2023-04-24,06:50:25.000,114,11071881,13085,0,1682319024,12722.613000149991,-9.486085110002023,53590.642230000005
2023-04-24,06:50:26.000,114,11071855,12965,0,1682319025,12726.648049839998,-7.131675689997792,53593.325284080005
2023-04-24,06:50:27.000,114,11071854,12685,0,1682319026,12730.75046263,456.85615916999814,53596.28782296001
2023-04-24,06:50:28.000,114,11071830,12685,0,1682319027,12734.67099505,-2.6131833600011305,53599.194464880005
2023-04-24,06:50:29.000,114,11071884,12845,0,1682319028,12738.699308429997,-0.44205132000206504,53602.26879768
2023-04-24,06:50:30.000,114,11071868,13045,0,1682319029,12742.848875389995,1.1933468400020502,53605.350117600006
2023-04-24,06:50:31.000,114,11071870,12765,0,1682319030,12746.66162685,2.4128463300003204,53608.44541176
2023-04-24,06:50:32.000,114,11071849,13005,0,1682319031,12750.05672709,3.7803775499996846,53611.4987832
2023-04-24,06:50:33.000,114,11071883,12765,0,1682319032,12753.296892199993,5.740035690003424,53614.35651528001
2023-04-24,06:50:34.000,114,11071896,13285,0,1682319033,12756.705465059997,7.897069470003771,53617.10245344
2023-04-24,06:50:35.000,114,11071846,12805,0,1682319034,12759.918684929995,9.772138050000649,53619.85537872
2023-04-24,06:50:36.000,114,11071830,13125,0,1682319035,12762.862452399997,10.99163753999892,53622.314844960005
2023-04-24,06:50:37.000,114,11071825,12805,0,1682319036,12765.698438909989,11.957368349998433,53624.62758168
2023-04-24,06:50:38.000,114,11071854,12805,0,1682319037,12768.743251029991,13.282604790001642,53626.842498720005
2023-04-24,06:50:39.000,114,11071884,13005,0,1682319038,12771.93626196999,14.777020350004022,53629.01549304001
2023-04-24,06:50:40.000,114,11071839,13285,0,1682319039,12775.014755639997,16.003568970001652,53631.09066768
2023-04-24,06:50:41.000,114,11071839,12605,0,1682319040,12777.95178679999,16.990447169999243,53633.23571352001
2023-04-24,06:50:42.000,114,11071855,12925,0,1682319041,12780.956181059992,17.589623220002977,53635.31787528001
2023-04-24,06:50:43.000,114,11071880,12965,0,1682319042,12783.724804469988,17.87158841999917,53637.23234616001
2023-04-24,06:50:44.000,114,11071819,12765,0,1682319043,12786.439537399994,18.202897529998154,53639.02803600001
2023-04-24,06:50:45.000,114,11071887,12765,0,1682319044,12788.756828039994,18.604697939998005,53640.92154552001
2023-04-24,06:50:46.000,114,11071851,12965,0,1682319045,12790.824875209997,19.091087910004717,53642.64736416001
2023-04-24,06:50:47.000,114,11071860,13005,0,1682319046,12792.778405109995,19.5563304899988,53644.282350240006
2023-04-24,06:50:48.000,114,11071893,12965,0,1682319047,12794.523109399997,20.317636530002346,53645.79855528
2023-04-24,06:50:49.000,114,11071830,12805,0,1682319048,12796.294758929995,21.10008996000397,53647.230914880005
2023-04-24,06:50:50.000,114,11071869,13005,0,1682319049,12797.931682260001,22.213852500004577,53648.57942904
2023-04-24,06:50:51.000,114,11071850,13005,0,1682319050,12799.481033559998,23.53203981000115,53649.73230384
2023-04-24,06:50:52.000,114,11071867,12805,0,1682319051,12800.875449729989,24.80793234000157,53650.801333200005
2023-04-24,06:50:53.000,114,11071880,12965,0,1682319052,12802.135139699989,25.63268054999935,53651.77254288
2023-04-24,06:50:54.000,114,11071859,12765,0,1682319053,12803.43524752999,26.26005312000052,53652.73676544001
2023-04-24,06:50:55.000,114,11071864,12725,0,1682319054,12804.80271846,26.84513090999826,53653.58919408
2023-04-24,06:50:56.000,114,11071854,13005,0,1682319055,12806.00178164,27.148243499999808,53654.25297048
2023-04-24,06:50:57.000,114,11071860,12725,0,1682319056,12807.17389957999,27.394963049999205,53654.91674688001
2023-04-24,06:50:58.000,114,11071851,12725,0,1682319057,12808.298863349999,27.88135301999864,53655.48969072001
2023-04-24,06:50:59.000,114,11071844,12925,0,1682319058,12809.57876225,27.98708997000358,53655.90891792
2023-04-24,06:51:00.000,114,11071861,12765,0,1682319059,12810.885606389995,28.064630400003807,53656.34211936
2023-04-24,06:51:01.000,114,11071885,12805,0,1682319060,12811.835426099999,28.494627330001094,53656.60762992
2023-04-24,06:51:02.000,114,11071841,12965,0,1682319061,12812.475375549991,29.27003163000336,53656.92205032
2023-04-24,06:51:03.000,114,11071816,13125,0,1682319062,12813.202897029994,30.193467659999442,53657.16659952001
2023-04-24,06:51:04.000,114,11071774,12725,0,1682319063,12813.647493489996,31.321328459998767,53657.292367680006
2023-04-24,06:51:05.000,114,11071870,12885,0,1682319064,12813.694647659991,32.5126314299996,53657.48800704
2023-04-24,06:51:06.000,114,11071876,13045,0,1682319065,12813.62054825,33.83081874000345,53657.59281384
2023-04-24,06:51:07.000,114,11071854,13005,0,1682319066,12813.809164929997,35.39572559999942,53657.76050472
2023-04-24,06:51:08.000,114,11071859,13005,0,1682319067,12814.321124489994,36.36145640999894,53657.9281956
2023-04-24,06:51:09.000,114,11071801,12845,0,1682319068,12814.77919357,36.67161812999984,53658.060950880004
2023-04-24,06:51:10.000,114,11071848,12965,0,1682319069,12814.947601319996,36.9253868099986,53658.228641760004
2023-04-24,06:51:11.000,114,11071845,12965,0,1682319070,12815.008228109997,37.461120690000826,53658.36838416001
2023-04-24,06:51:12.000,114,11071816,12805,0,1682319071,12815.210317409998,37.9757071799977,53658.612933360004
2023-04-24,06:51:13.000,114,11071849,13045,0,1682319072,12815.742485899995,38.35636019999947,53659.01119920001
2023-04-24,06:51:14.000,114,11071857,12965,0,1682319073,12816.180346050001,38.52553931999864,53659.26273552
2023-04-24,06:51:15.000,114,11071837,12925,0,1682319074,12816.564315719988,38.41980237000098,53659.56318168001
2023-04-24,06:51:16.000,114,11071840,12845,0,1682319075,12816.88765859999,37.919314140002825,53659.87760208001
2023-04-24,06:51:17.000,114,11071855,12965,0,1682319076,12817.143638379996,37.25669592000486,53660.16407400001
2023-04-24,06:51:18.000,114,11071855,12765,0,1682319077,12817.399618160001,36.80555160000222,53660.50644288
2023-04-24,06:51:19.000,114,11071818,12805,0,1682319078,12817.440036020002,36.45309509999788,53660.82086328
2023-04-24,06:51:20.000,114,11071841,13205,0,1682319079,12817.325518749996,36.1217859899989,53661.149257920006
2023-04-24,06:51:21.000,114,11071844,12965,0,1682319080,12816.84724073999,35.59310124000331,53661.365858640005
2023-04-24,06:51:22.000,114,11071854,13125,0,1682319081,12816.510425239998,34.740156510000816,53661.57547224001
2023-04-24,06:51:23.000,114,11071840,13005,0,1682319082,12816.429589519998,33.73213091999787,53661.84098280001
2023-04-24,06:51:24.000,114,11071870,12805,0,1682319083,12816.429589519998,32.7241053300022,53662.00867368001
2023-04-24,06:51:25.000,114,11071901,12605,0,1682319084,12816.604733579989,31.617391920000955,53662.17636456001
2023-04-24,06:51:26.000,114,11071846,12885,0,1682319085,12816.86744966999,30.623464590004005,53662.26021
2023-04-24,06:51:27.000,114,11071851,12965,0,1682319086,12817.433299709992,29.79871637999895,53662.253222880005
2023-04-24,06:51:28.000,114,11071884,12965,0,1682319087,12818.4370099,28.720199490002415,53662.19732592001
2023-04-24,06:51:29.000,114,11071831,12965,0,1682319088,12819.60912783999,27.451356090001354,53662.204313040005
2023-04-24,06:51:30.000,114,11071823,12845,0,1682319089,12820.922708289996,26.217758340004366,53662.23924864
2023-04-24,06:51:31.000,114,11071830,12765,0,1682319090,12822.276706600001,25.25907666000421,53662.16239032
2023-04-24,06:51:32.000,114,11071850,12925,0,1682319091,12823.940575169989,24.511868879999383,53662.02264792
2023-04-24,06:51:33.000,114,11071862,12965,0,1682319092,12826.129875919993,23.7223663199984,53662.02963504001
2023-04-24,06:51:34.000,114,11071822,12805,0,1682319093,12828.393276080002,22.820077680000395,53661.84098280001
2023-04-24,06:51:35.000,114,11071859,12765,0,1682319094,12830.663412549991,21.8684451299996,53661.69425328001
2023-04-24,06:51:36.000,114,11071842,12885,0,1682319095,12832.75840495999,20.684191289998125,53661.40778136001
2023-04-24,06:51:37.000,114,11071831,12965,0,1682319096,12834.711934860003,19.31666006999876,53661.10034808001
2023-04-24,06:51:38.000,114,11071894,12925,0,1682319097,12836.51726593999,479.56845602999965,53660.77894056
2023-04-24,06:51:39.000,114,11071844,12805,0,1682319098,12837.952099969996,15.982421580003574,53660.38766184
2023-04-24,06:51:40.000,114,11071837,13125,0,1682319099,12839.198317319991,14.650136010001006,53659.84965360001
2023-04-24,06:51:41.000,114,11071857,12605,0,1682319100,12840.491688839997,13.35309609000251,53659.255748400006
2023-04-24,06:51:42.000,114,11071824,12885,0,1682319101,12841.926522870002,12.154743990002316,53658.72472728001
2023-04-24,06:51:43.000,114,11071874,12925,0,1682319102,12843.61060036999,11.372290560000692,53658.298512960006
2023-04-24,06:51:44.000,114,11071873,13045,0,1682319103,12845.490030859997,10.977539280000201,53657.83736304001
2023-04-24,06:51:45.000,114,11071858,12645,0,1682319104,12847.241471459995,10.80836016000103,53657.460058560006
2023-04-24,06:51:46.000,114,11071826,12965,0,1682319105,12848.912076339991,10.554591480002273,53657.11768968001
2023-04-24,06:51:47.000,114,11071858,12805,0,1682319106,12850.82518837999,10.427707139999256,53656.9150632
2023-04-24,06:51:48.000,114,11071862,12885,0,1682319107,12853.014489129993,10.145741940003063,53656.887114720004
2023-04-24,06:51:49.000,114,11071868,12685,0,1682319108,12855.170108329992,9.391485029998876,53656.80326928
2023-04-24,06:51:50.000,114,11071845,12845,0,1682319109,12857.379618009996,8.54558943000302,53656.81025640001
2023-04-24,06:51:51.000,114,11071871,12685,0,1682319110,12859.656490789996,8.009855550000793,53656.838204880005
2023-04-24,06:51:52.000,114,11071817,12925,0,1682319111,12861.91989094999,7.819529040003545,53656.845192
2023-04-24,06:51:53.000,114,11071848,12885,0,1682319112,12864.29780837999,7.953462509998644,53657.03384424
2023-04-24,06:51:54.000,114,11071879,13005,0,1682319113,12866.527526989994,8.531491170004301,53657.11768968001
2023-04-24,06:51:55.000,114,11071839,12725,0,1682319114,12868.824608699993,9.088372440004605,53657.25743208
2023-04-24,06:51:56.000,114,11071859,12765,0,1682319115,12871.263152919993,9.80738370000472,53657.30634192
2023-04-24,06:51:57.000,114,11071843,12765,0,1682319116,12873.506344150002,10.709672340002726,53657.341277520005
2023-04-24,06:51:58.000,114,11071875,12885,0,1682319117,12875.39924726,11.428683600002842,53657.33429040001
2023-04-24,06:51:59.000,114,11071814,12925,0,1682319118,12877.103533690002,11.90097531000356,53657.33429040001
2023-04-24,06:52:00.000,114,11071858,12645,0,1682319119,12878.881919529995,11.950319219999074,53657.28538056001
2023-04-24,06:52:01.000,114,11071903,12925,0,1682319120,12880.431270829991,11.724747059997753,53657.13166392
2023-04-24,06:52:02.000,114,11071829,12805,0,1682319121,12881.664015559996,11.84458227000141,53656.79628216
2023-04-24,06:52:03.000,114,11071871,12925,0,1682319122,12882.55320848,12.168842250001035,53656.31417088
2023-04-24,06:52:04.000,114,11071843,13045,0,1682319123,12883.226839479998,12.76801830000477,53655.70629144001
2023-04-24,06:52:05.000,114,11071792,12845,0,1682319124,12883.509764499999,13.776043890000437,53654.91674688001
2023-04-24,06:52:06.000,114,11071835,12885,0,1682319125,12883.300938889988,14.97439599000063,53653.84771752
2023-04-24,06:52:07.000,114,11071822,13005,0,1682319126,12882.41174597,15.961274189998221,53652.65292
2023-04-24,06:52:08.000,114,11071838,12965,0,1682319127,12881.38782684999,478.37010392999946,53651.44414824001
2023-04-24,06:52:09.000,114,11071868,13005,0,1682319128,12880.680514300002,15.918979410002066,53650.25633784
2023-04-24,06:52:10.000,114,11071869,12805,0,1682319129,12880.01361961,14.826364259999536,53649.01961760001
2023-04-24,06:52:11.000,114,11071865,12925,0,1682319130,12879.548814219997,13.747847370003,53647.664116320004
2023-04-24,06:52:12.000,114,11071846,12925,0,1682319131,12879.414088019992,13.127523930001189,53646.48329304001
2023-04-24,06:52:13.000,114,11071828,12605,0,1682319132,12879.562286840002,12.704576130003261,53645.35836672001
2023-04-24,06:52:14.000,114,11071822,12845,0,1682319133,12879.737430899993,12.175891380000394,53644.14260784
2023-04-24,06:52:15.000,114,11071836,12725,0,1682319134,12880.20897259999,11.407536210004764,53643.10152696001
2023-04-24,06:52:16.000,114,11071860,12845,0,1682319135,12880.929757769998,10.371314100004383,53641.94865216
2023-04-24,06:52:17.000,114,11071789,12885,0,1682319136,12881.59665246,9.201158520001627,53641.00539096
2023-04-24,06:52:18.000,114,11071846,12965,0,1682319137,12882.4319549,8.066248590002942,53640.05514264
2023-04-24,06:52:19.000,114,11071806,12845,0,1682319138,12883.199894240002,7.192156470002374,53639.14681704
2023-04-24,06:52:20.000,114,11071814,12605,0,1682319139,12883.92741571999,6.670520849998866,53638.329324
2023-04-24,06:52:21.000,114,11071839,12845,0,1682319140,12884.601046719989,6.212327400004142,53637.54676656001
2023-04-24,06:52:22.000,114,11071836,12925,0,1682319141,12885.422876539997,5.958558719998109,53636.81311896
2023-04-24,06:52:23.000,114,11071827,12645,0,1682319142,12886.258178979995,5.972656980004103,53636.044535760004
2023-04-24,06:52:24.000,114,11071867,13005,0,1682319143,12887.174317139994,6.374457390003954,53635.23402984
2023-04-24,06:52:25.000,114,11071863,13165,0,1682319144,12887.874893380002,7.608055140000943,53634.50038224001
2023-04-24,06:52:26.000,114,11071846,12845,0,1682319145,12888.103927919998,9.335091990004003,53633.501224080006
2023-04-24,06:52:27.000,114,11071820,12685,0,1682319146,12888.272335669993,10.85065494000446,53632.74661512
2023-04-24,06:52:28.000,114,11071872,12725,0,1682319147,12888.777558919995,12.267530069999339,53631.992006160006
2023-04-24,06:52:29.000,114,11071848,12925,0,1682319148,12889.127847039992,13.52227521000168,53631.19547448001
2023-04-24,06:52:30.000,114,11071840,13045,0,1682319149,12889.269309549993,14.784069480003382,53630.39195568
2023-04-24,06:52:31.000,114,11071833,12885,0,1682319150,12889.444453609998,15.940126800000144,53629.68625656001
2023-04-24,06:52:32.000,114,11071819,12685,0,1682319151,12889.66001552999,16.919955869998375,53629.01549304001
2023-04-24,06:52:33.000,114,11071881,13325,0,1682319152,12890.01030365,17.730605820004712,53628.519407520005
2023-04-24,06:52:34.000,114,11071840,12805,0,1682319153,12890.185447709991,18.541255770003772,53627.90454096
2023-04-24,06:52:35.000,114,11071840,13125,0,1682319154,12890.448163799992,19.15453007999895,53627.32461
2023-04-24,06:52:36.000,114,11071813,12845,0,1682319155,12890.663725719998,19.584527010003512,53626.84948584
2023-04-24,06:52:37.000,114,11071825,12845,0,1682319156,12890.495317970002,19.753706130002683,53626.16474808001
2023-04-24,06:52:38.000,114,11071832,12965,0,1682319157,12890.205656639992,19.640920049998385,53625.62673984
2023-04-24,06:52:39.000,114,11071837,12965,0,1682319158,12890.077666749996,19.59157614000287,53624.9839248
2023-04-24,06:52:40.000,114,11071849,12725,0,1682319159,12889.88905007,19.450593540001137,53624.34809688001
2023-04-24,06:52:41.000,114,11071838,12885,0,1682319160,12889.444453609998,18.95715444000234,53623.705281840004
2023-04-24,06:52:42.000,114,11071821,12725,0,1682319161,12888.979648219996,18.470764470002905,53623.083428160004
2023-04-24,06:52:43.000,114,11071803,12725,0,1682319162,12888.48789759,18.068964060003054,53622.46157448
2023-04-24,06:52:44.000,114,11071822,13165,0,1682319163,12887.881629689997,17.93503059000068,53621.72792688
2023-04-24,06:52:45.000,114,11071856,12685,0,1682319164,12887.120426659989,18.11125883999921,53620.987292159996
2023-04-24,06:52:46.000,114,11071797,12965,0,1682319165,12886.17060695,18.414371430000756,53620.17678624001
2023-04-24,06:52:47.000,114,11071848,12925,0,1682319166,12885.328568199991,18.604697939998005,53619.345318960004
2023-04-24,06:52:48.000,114,11071907,12725,0,1682319167,12884.695355059994,18.830270099999325,53618.46494184
2023-04-24,06:52:49.000,114,11071845,13005,0,1682319168,12884.237285980002,18.858466620004037,53617.71033288001
2023-04-24,06:52:50.000,114,11071860,12525,0,1682319169,12883.56365497999,18.56945229000121,53616.8089944
2023-04-24,06:52:51.000,114,11071828,12925,0,1682319170,12882.620571579995,18.33683100000053,53616.03342408001
2023-04-24,06:52:52.000,114,11071868,13005,0,1682319171,12881.46866256999,18.259290570000303,53615.104137120004
2023-04-24,06:52:53.000,114,11071822,12645,0,1682319172,12880.565997029997,18.308634480003093,53614.20978576001
2023-04-24,06:52:54.000,114,11071863,13125,0,1682319173,12879.750903519998,18.576501420000568,53613.26652456
2023-04-24,06:52:55.000,114,11071858,12925,0,1682319174,12879.15810824,18.9642035700017,53612.37916032
2023-04-24,06:52:56.000,114,11071848,12885,0,1682319175,12878.693302849999,19.492888320004568,53611.45686048001
2023-04-24,06:52:57.000,114,11071817,12925,0,1682319176,12878.390168899998,20.0145239400008,53610.58347048
2023-04-24,06:52:58.000,114,11071829,12765,0,1682319177,12878.329542109997,20.6066508599979,53609.870784239996
2023-04-24,06:52:59.000,114,11071850,12925,0,1682319178,12878.700039159994,21.09304083000461,53609.28386616
2023-04-24,06:53:00.000,114,11071843,12765,0,1682319179,12879.407351709997,21.487792109997827,53608.752845040006
2023-04-24,06:53:01.000,114,11071872,12805,0,1682319180,12880.262863079995,21.727462529997865,53608.34060496001
2023-04-24,06:53:02.000,114,11071887,12605,0,1682319181,12881.172264929999,21.931887300001108,53607.844519440005
2023-04-24,06:53:03.000,114,11071884,12765,0,1682319182,12882.310701319999,22.13631207000435,53607.66984144001
2023-04-24,06:53:04.000,114,11071873,12965,0,1682319183,12883.482819259989,22.192705109999224,53607.56503464
2023-04-24,06:53:05.000,114,11071841,12925,0,1682319184,12884.681882439989,22.185655979999865,53607.60695736
2023-04-24,06:53:06.000,114,11071860,12925,0,1682319185,12885.901154549989,22.220901630003937,53607.64888008001
2023-04-24,06:53:07.000,114,11071842,12725,0,1682319186,12887.046327249998,22.13631207000435,53607.77464824
2023-04-24,06:53:08.000,114,11071887,13005,0,1682319187,12888.157818399988,22.023525990000053,53607.99823608
2023-04-24,06:53:09.000,114,11071851,12885,0,1682319188,12889.242364309997,21.8684451299996,53608.23579816
2023-04-24,06:53:10.000,114,11071876,12965,0,1682319189,12890.299964979997,21.713364269999147,53608.57117992
2023-04-24,06:53:11.000,114,11071860,12925,0,1682319190,12891.532709710002,21.62877470999956,53608.84367760001
2023-04-24,06:53:12.000,114,11071862,13005,0,1682319191,12892.974280050003,21.445497330001672,53609.22098208
2023-04-24,06:53:13.000,114,11071867,12965,0,1682319192,12894.59773075999,21.248121689997788,53609.76597744
2023-04-24,06:53:14.000,114,11071805,13005,0,1682319193,12896.349171360001,21.128286480001407,53610.24808872
2023-04-24,06:53:15.000,114,11071836,12845,0,1682319194,12898.060194099999,21.036647790002462,53610.77212272
2023-04-24,06:53:16.000,114,11071872,12805,0,1682319195,12899.84531625,21.177630390004197,53611.3241052
2023-04-24,06:53:17.000,114,11071886,13085,0,1682319196,12901.522657439993,21.389104289999523,53611.89704904
2023-04-24,06:53:18.000,114,11071897,12805,0,1682319197,12903.05179980999,21.80500295999809,53612.67261936
2023-04-24,06:53:19.000,114,11071861,13045,0,1682319198,12904.29801716,22.213852500004577,53613.32242152001
2023-04-24,06:53:20.000,114,11071860,13005,0,1682319199,12905.281518419994,22.707291600003373,53614.0141464
2023-04-24,06:53:21.000,114,11071869,12965,0,1682319200,12905.928204179996,23.278271130002395,53614.70587128
2023-04-24,06:53:22.000,114,11071860,13005,0,1682319201,12906.366064329988,24.046626299998024,53615.43253176001
2023-04-24,06:53:23.000,114,11071866,13005,0,1682319202,12906.635516729999,25.0969466700044,53616.22207632001
2023-04-24,06:53:24.000,114,11071846,12965,0,1682319203,12906.574889939999,26.168414430001576,53616.93476256
2023-04-24,06:53:25.000,114,11071899,13165,0,1682319204,12906.352591709998,27.261029580004106,53617.68238440001
2023-04-24,06:53:26.000,114,11071839,12885,0,1682319205,12905.934940489991,28.445283419998304,53618.26930248
2023-04-24,06:53:27.000,114,11071850,13045,0,1682319206,12905.207419009988,29.692979430001287,53618.94705312
2023-04-24,06:53:28.000,114,11071840,13125,0,1682319207,12903.988146899988,31.215591510001104,53619.5689068
2023-04-24,06:53:29.000,114,11071858,13005,0,1682319208,12902.384905120001,32.74525272000028,53620.2326832
2023-04-24,06:53:30.000,114,11071876,12965,0,1682319209,12900.6199919,34.119833069999004,53620.78466568
2023-04-24,06:53:31.000,114,11071858,12645,0,1682319210,12899.030222740003,35.550806459999876,53621.37158376001
2023-04-24,06:53:32.000,114,11071875,12965,0,1682319211,12897.581916089992,37.052271150001616,53621.81875944
2023-04-24,06:53:33.000,114,11071885,13045,0,1682319212,12896.328962430001,38.58193236000079,53622.42663888001
2023-04-24,06:53:34.000,114,11071859,12925,0,1682319213,12894.90760102,40.07634792000317,53622.89477592
2023-04-24,06:53:35.000,114,11071845,12685,0,1682319214,12893.47950329999,41.514370440003404,53623.320990240005
2023-04-24,06:53:36.000,114,11071866,12925,0,1682319215,12891.862788899998,42.93829470000492,53623.705281840004
2023-04-24,06:53:37.000,114,11071861,13165,0,1682319216,12890.414482250002,44.11549940999976,53624.01271512001
2023-04-24,06:53:38.000,114,11071838,13005,0,1682319217,12889.215419070002,44.95434588000353,53624.397006720006
2023-04-24,06:53:39.000,114,11071878,12885,0,1682319218,12887.868157069992,45.4689323700004,53624.732388480006
2023-04-24,06:53:40.000,114,11071807,12685,0,1682319219,12885.995462889994,45.856634520001535,53624.9839248
2023-04-24,06:53:41.000,114,11071853,12805,0,1682319220,12883.880261549995,46.27958231999946,53625.263409600004
2023-04-24,06:53:42.000,114,11071818,13045,0,1682319221,12881.731378659992,46.681382729999314,53625.500971680005
2023-04-24,06:53:43.000,114,11071864,12925,0,1682319222,12879.582495770002,47.14662531000067,53625.85731480001
2023-04-24,06:53:44.000,114,11071836,12805,0,1682319223,12877.53465753,47.710555710000335,53626.11583824001
2023-04-24,06:53:45.000,114,11071855,13205,0,1682319224,12875.695644899992,48.21809306999785,53626.44423288
2023-04-24,06:53:46.000,114,11071823,13005,0,1682319225,12874.03177632999,48.60579521999898,53626.772627520004
2023-04-24,06:53:47.000,114,11071836,12885,0,1682319226,12872.408325619988,48.85956389999774,53627.05211232001
2023-04-24,06:53:48.000,114,11071885,12605,0,1682319227,12870.798347529992,48.993497370000114,53627.35255848
2023-04-24,06:53:49.000,114,11071869,12765,0,1682319228,12869.14121527,49.22611866000079,53627.729862960005
2023-04-24,06:53:50.000,114,11071873,13125,0,1682319229,12867.349356810002,49.73365601999831,53628.065244720005
2023-04-24,06:53:51.000,114,11071865,13085,0,1682319230,12865.820214439991,50.45971640999778,53628.41460072001
2023-04-24,06:53:52.000,114,11071861,13165,0,1682319231,12864.29780837999,51.37610331000178,53628.8617764
2023-04-24,06:53:53.000,114,11071873,12965,0,1682319232,12862.802347559998,52.5392097599979,53629.27401648
2023-04-24,06:53:54.000,114,11071833,13085,0,1682319233,12861.522448659998,53.843298810003034,53629.81901184
2023-04-24,06:53:55.000,114,11071831,12845,0,1682319234,12860.505265849999,54.99230700000044,53630.28016176
2023-04-24,06:53:56.000,114,11071874,12725,0,1682319235,12859.818162229996,56.08492215000297,53630.79022152001
2023-04-24,06:53:57.000,114,11071879,13085,0,1682319236,12859.29946635999,57.12819339000271,53631.27233280001
2023-04-24,06:53:58.000,114,11071856,12805,0,1682319237,12859.036750269988,58.02343290000135,53631.81034104
2023-04-24,06:53:59.000,114,11071853,12605,0,1682319238,12858.915496690002,58.80588633000298,53632.306426560004
2023-04-24,06:54:00.000,114,11071826,12885,0,1682319239,12858.800979419997,59.48260280999966,53632.774563599996
2023-04-24,06:54:01.000,114,11071857,12925,0,1682319240,12858.639307979996,59.870304960000794,53633.214752160005
2023-04-24,06:54:02.000,114,11071835,13165,0,1682319241,12858.646044289992,59.912599740004225,53633.74577328
2023-04-24,06:54:03.000,114,11071816,13045,0,1682319242,12858.747088939992,60.265056240001286,53634.31173000001
2023-04-24,06:54:04.000,114,11071853,12645,0,1682319243,12858.888551449993,60.899477940001816,53634.842751120006
2023-04-24,06:54:05.000,114,11071891,12805,0,1682319244,12859.137794919989,61.533899640002346,53635.43665632001
2023-04-24,06:54:06.000,114,11071860,12965,0,1682319245,12859.158003849989,62.47848306000378,53635.98165168
2023-04-24,06:54:07.000,114,11071833,13125,0,1682319246,12859.158003849989,63.916505580004014,53636.50568568
2023-04-24,06:54:08.000,114,11071863,13005,0,1682319247,12859.218630639989,65.82681980999769,53637.0367068
2023-04-24,06:54:09.000,114,11071869,12925,0,1682319248,12859.393774699995,67.44107058000372,53637.623624880005
2023-04-24,06:54:10.000,114,11071833,13045,0,1682319249,12859.46787411,68.49844008000218,53638.07080056001
2023-04-24,06:54:11.000,114,11071826,12885,0,1682319250,12859.171476469994,69.37958133000211,53638.510989120005
2023-04-24,06:54:12.000,114,11071857,12805,0,1682319251,12858.881815139997,70.47219648000464,53638.9232292
2023-04-24,06:54:13.000,114,11071822,12925,0,1682319252,12858.868342519992,71.6634994499982,53639.36341776001
2023-04-24,06:54:14.000,114,11071859,13085,0,1682319253,12859.036750269988,72.81250764000288,53639.71277376
2023-04-24,06:54:15.000,114,11071827,12805,0,1682319254,12859.036750269988,73.85577888000262,53640.10405248
2023-04-24,06:54:16.000,114,11071868,12885,0,1682319255,12858.949178239993,74.6805270900004,53640.44642136001
2023-04-24,06:54:17.000,114,11071842,12925,0,1682319256,12858.800979419997,75.32199792000029,53640.928532640006
2023-04-24,06:54:18.000,114,11071841,12965,0,1682319257,12858.834660970002,75.57576659999904,53641.4385924
2023-04-24,06:54:19.000,114,11071897,12645,0,1682319258,12858.861606209997,75.68150355000398,53641.934677920006
2023-04-24,06:54:20.000,114,11071866,13005,0,1682319259,12859.151267539994,75.51232443000481,53642.47967328001
2023-04-24,06:54:21.000,114,11071831,12885,0,1682319260,12859.60933662,75.0893766299996,53643.038642880005
2023-04-24,06:54:22.000,114,11071845,12885,0,1682319261,12860.188659279993,74.65937970000232,53643.58363824001
2023-04-24,06:54:23.000,114,11071860,12965,0,1682319262,12860.525474779999,74.05315451999923,53644.1985048
2023-04-24,06:54:24.000,114,11071864,13005,0,1682319263,12860.55915632999,73.18611152999802,53644.77144864
2023-04-24,06:54:25.000,114,11071842,12925,0,1682319264,12860.437902749989,72.615131999999,53645.40028944
2023-04-24,06:54:26.000,114,11071924,12765,0,1682319265,12860.323385479998,72.2203807199985,53645.95227192001
2023-04-24,06:54:27.000,114,11071882,12845,0,1682319266,12860.215604519988,71.57890988999861,53646.47630592
2023-04-24,06:54:28.000,114,11071852,12805,0,1682319267,12860.397484889989,70.7894073300049,53646.90950736
2023-04-24,06:54:29.000,114,11071869,12805,0,1682319268,12860.64672836,70.27482084000076,53647.51039968001
2023-04-24,06:54:30.000,114,11071868,12885,0,1682319269,12860.835345039995,69.95056086000113,53647.99251096001
2023-04-24,06:54:31.000,114,11071846,13005,0,1682319270,12861.151951610002,69.66859565999766,53648.55846768
2023-04-24,06:54:32.000,114,11071816,12805,0,1682319271,12861.515712349988,69.14696004000143,53648.99166912
2023-04-24,06:54:33.000,114,11071855,12725,0,1682319272,12862.034408219995,68.88614223000332,53649.50172888001
2023-04-24,06:54:34.000,114,11071822,12805,0,1682319273,12862.660885049998,69.0059774399997,53650.032750000006
2023-04-24,06:54:35.000,114,11071864,13045,0,1682319274,12863.40861546,69.11171439000464,53650.57075824
2023-04-24,06:54:36.000,114,11071836,12925,0,1682319275,12864.25739051999,69.13286178000271,53651.017933920004
2023-04-24,06:54:37.000,114,11071853,12645,0,1682319276,12864.937757829997,69.16810742999951,53651.472096720005
2023-04-24,06:54:38.000,114,11071813,12965,0,1682319277,12865.61812513999,69.3161391600006,53651.98215648
2023-04-24,06:54:39.000,114,11071858,12965,0,1682319278,12866.163766249992,69.95760999000049,53652.429332160005
2023-04-24,06:54:40.000,114,11071868,12925,0,1682319279,12866.790243079995,71.0713725300011,53652.87650784001
2023-04-24,06:54:41.000,114,11071881,12885,0,1682319280,12867.308938950002,72.3331668000028,53653.30970928001
2023-04-24,06:54:42.000,114,11071839,13085,0,1682319281,12867.8815253,73.58791193999787,53653.62412968001
2023-04-24,06:54:43.000,114,11071844,12765,0,1682319282,12868.521474749992,74.61708491999889,53654.12720232001
2023-04-24,06:54:44.000,114,11071839,12965,0,1682319283,12869.08058848,75.66740528999799,53654.47655832
2023-04-24,06:54:45.000,114,11071813,13005,0,1682319284,12869.888945680003,76.51330089000112,53654.91674688001
2023-04-24,06:54:46.000,114,11071831,12885,0,1682319285,12870.966755280002,77.30985258000146,53655.24514152
2023-04-24,06:54:47.000,114,11071895,12685,0,1682319286,12872.219708939992,77.94427428000199,53655.55956192001
2023-04-24,06:54:48.000,114,11071871,13245,0,1682319287,12873.540025699993,78.48705729000358,53655.929879280004
2023-04-24,06:54:49.000,114,11071854,12765,0,1682319288,12875.028750209989,79.08623334000004,53656.502823120005
2023-04-24,06:54:50.000,114,11071838,12925,0,1682319289,12876.524211029995,79.77704808000271,53656.79628216
2023-04-24,06:54:51.000,114,11071845,12885,0,1682319290,12877.87820934,80.43966630000068,53657.1596124
2023-04-24,06:54:52.000,114,11071833,13125,0,1682319291,12879.232207649991,81.2221197300023,53657.46704568
2023-04-24,06:54:53.000,114,11071865,13165,0,1682319292,12880.653569059992,82.00457316000393,53657.893260000004
2023-04-24,06:54:54.000,114,11071870,13005,0,1682319293,12882.074930469993,82.77997745999892,53658.277551600004
2023-04-24,06:54:55.000,114,11071862,12885,0,1682319294,12883.577127599994,83.60472567000397,53658.70376592001
2023-04-24,06:54:56.000,114,11071879,12965,0,1682319295,12884.742509229989,84.34488432000217,53658.948315120004
2023-04-24,06:54:57.000,114,11071852,12605,0,1682319296,12885.914627169994,85.2260255700021,53659.4304264
2023-04-24,06:54:58.000,114,11071834,13125,0,1682319297,12887.147371899999,86.41027941000357,53659.954460400004
2023-04-24,06:54:59.000,114,11071837,12845,0,1682319298,12888.191499949993,87.72846672000014,53660.45054592001
2023-04-24,06:55:00.000,114,11071837,13245,0,1682319299,12889.094165490002,89.21583315000316,53660.90470872001
2023-04-24,06:55:01.000,114,11071860,12605,0,1682319300,12889.88905007,90.74549436000234,53661.39380712
2023-04-24,06:55:02.000,114,11071894,12805,0,1682319301,12890.569417379993,92.1623694900045,53661.95277672
2023-04-24,06:55:03.000,114,11071875,12845,0,1682319302,12891.20936683,93.45236028000363,53662.48379784001
2023-04-24,06:55:04.000,114,11071870,12965,0,1682319303,12891.876261519988,94.58727021000232,53662.993857600006
2023-04-24,06:55:05.000,114,11071888,12645,0,1682319304,12892.46232048999,95.39087103000202,53663.48994312001
2023-04-24,06:55:06.000,114,11071832,13005,0,1682319305,12893.115742559989,96.10988229000213,53664.03493848
2023-04-24,06:55:07.000,114,11071819,12925,0,1682319306,12893.742219389991,96.79364789999818,53664.48910128
2023-04-24,06:55:08.000,114,11071817,12845,0,1682319307,12894.429323009994,97.3787256900032,53664.90832848001
2023-04-24,06:55:09.000,114,11071827,13125,0,1682319308,12894.954755189996,97.68183828000474,53665.4742852
2023-04-24,06:55:10.000,114,11071874,12765,0,1682319309,12895.311779620002,97.9356069600035,53665.86556392001
2023-04-24,06:55:11.000,114,11071826,12925,0,1682319310,12895.594704639989,98.07658955999796,53666.25684264
2023-04-24,06:55:12.000,114,11071854,13045,0,1682319311,12895.601440949999,98.0342947800018,53666.50837896001
2023-04-24,06:55:13.000,114,11071866,12885,0,1682319312,12895.73616714999,97.87921392000135,53666.8367736
2023-04-24,06:55:14.000,114,11071866,12925,0,1682319313,12895.850684419995,97.7241330600009,53667.20010384
2023-04-24,06:55:15.000,114,11071880,13125,0,1682319314,12896.03930109999,97.59724871999788,53667.54247272001
2023-04-24,06:55:16.000,114,11071846,13045,0,1682319315,12896.362643979992,97.70298567000282,53667.76606056
2023-04-24,06:55:17.000,114,11071848,12965,0,1682319316,12896.760086269998,97.81577174999984,53668.024584000006
2023-04-24,06:55:18.000,114,11071862,12645,0,1682319317,12897.332672619996,97.84396827000455,53668.33201728001
2023-04-24,06:55:19.000,114,11071870,13005,0,1682319318,12898.120820889999,97.88626305000071,53668.54861800001
2023-04-24,06:55:20.000,114,11071841,13205,0,1682319319,12899.144740009993,97.92150870000478,53668.70932176
2023-04-24,06:55:21.000,114,11071857,13285,0,1682319320,12900.215813299998,97.88626305000071,53668.84906416
2023-04-24,06:55:22.000,114,11071872,13085,0,1682319321,12901.04437943,97.85806653000327,53669.030729280006
2023-04-24,06:55:23.000,114,11071820,12685,0,1682319322,12901.8998908,97.5761013299998,53669.247330000006
2023-04-24,06:55:24.000,114,11071862,12965,0,1682319323,12902.741929549993,97.23774309000146,53669.27527848
2023-04-24,06:55:25.000,114,11071899,12685,0,1682319324,12903.570495679996,96.95577788999799,53669.394059520004
2023-04-24,06:55:26.000,114,11071849,12925,0,1682319325,12904.237390369999,96.91348311000183,53669.43598224001
2023-04-24,06:55:27.000,114,11071841,12965,0,1682319326,12904.951439229997,96.77954963999946,53669.38707240001
2023-04-24,06:55:28.000,114,11071854,13045,0,1682319327,12905.483607719994,96.47643704999791,53669.37309816
2023-04-24,06:55:29.000,114,11071834,12925,0,1682319328,12906.231338129997,96.24381576000451,53669.42899512
2023-04-24,06:55:30.000,114,11071827,12925,0,1682319329,12907.03969533,95.89135926000017,53669.415020880006
2023-04-24,06:55:31.000,114,11071836,13005,0,1682319330,12907.86826145999,95.44726407000417,53669.247330000006
2023-04-24,06:55:32.000,114,11071877,12965,0,1682319331,12908.690091279997,94.96792323000409,53669.128548960005
2023-04-24,06:55:33.000,114,11071877,13045,0,1682319332,12909.693801469992,94.43218935000186,53668.98880656
2023-04-24,06:55:34.000,114,11071823,13005,0,1682319333,12910.502158669995,93.94579938000243,53668.82111568
2023-04-24,06:55:35.000,114,11071862,13005,0,1682319334,12911.330724799998,93.58629374999873,53668.66739904001
2023-04-24,06:55:36.000,114,11071856,12885,0,1682319335,12912.368116539998,93.21973899000295,53668.38092712001
2023-04-24,06:55:37.000,114,11071861,12765,0,1682319336,12913.344881489997,92.89547901000333,53668.10144232
2023-04-24,06:55:38.000,114,11071865,12885,0,1682319337,12914.25428334,92.67695598000137,53667.82894464001
2023-04-24,06:55:39.000,114,11071843,12805,0,1682319338,12915.076113159994,92.43023643000197,53667.66125376001
2023-04-24,06:55:40.000,114,11071841,12805,0,1682319339,12915.756480470001,92.12007471000106,53667.32587200001
2023-04-24,06:55:41.000,114,11071841,12725,0,1682319340,12916.44358408999,92.05663253999955,53666.899657680005
2023-04-24,06:55:42.000,114,11071850,12725,0,1682319341,12917.043115679997,92.2963029599996,53666.52934032
2023-04-24,06:55:43.000,114,11071871,13205,0,1682319342,12917.716746679995,92.54302250999899,53666.20094568001
2023-04-24,06:55:44.000,114,11071855,12845,0,1682319343,12918.376905060002,92.78974205999839,53665.8585768
2023-04-24,06:55:45.000,114,11071840,12725,0,1682319344,12918.936018789995,93.14219856000273,53665.49524656
2023-04-24,06:55:46.000,114,11071902,12925,0,1682319345,12919.239152739996,93.66383417999896,53664.99916104001
2023-04-24,06:55:47.000,114,11071839,12805,0,1682319346,12919.677012890003,94.19956806000118,53664.69172776001
2023-04-24,06:55:48.000,114,11071858,12845,0,1682319347,12920.04077362999,94.72825281000405,53664.20961648001
2023-04-24,06:55:49.000,114,11071869,12805,0,1682319348,12920.647041529992,95.20759365000413,53663.811350640004
2023-04-24,06:55:50.000,114,11071826,12965,0,1682319349,12921.132055849994,95.70808188000228,53663.37116208001
2023-04-24,06:55:51.000,114,11071878,12925,0,1682319350,12921.46887135,96.0816857700047,53662.826166720006
2023-04-24,06:55:52.000,114,11071833,13045,0,1682319351,12921.46213503999,96.42004401000304,53662.302132720004
2023-04-24,06:55:53.000,114,11071837,13045,0,1682319352,12921.63054279,96.75840225000138,53661.77809872
2023-04-24,06:55:54.000,114,11071818,12805,0,1682319353,12922.068402939993,96.91348311000183,53661.26803896001
2023-04-24,06:55:55.000,114,11071861,12605,0,1682319354,12922.573626189995,96.9839744100027,53660.792914800004
2023-04-24,06:55:56.000,114,11071891,12885,0,1682319355,12922.944123239991,97.06151484000293,53660.15708688
2023-04-24,06:55:57.000,114,11071900,12685,0,1682319356,12923.509973279994,97.2306939600021,53659.59811728
2023-04-24,06:55:58.000,114,11071882,12965,0,1682319357,12924.405902509992,97.30823439000233,53659.03216056
2023-04-24,06:55:59.000,114,11071872,12965,0,1682319358,12925.12668768,97.30118526000297,53658.466203840006
2023-04-24,06:56:00.000,114,11071864,12725,0,1682319359,12925.780109749998,97.38577482000255,53657.98409256001
2023-04-24,06:56:01.000,114,11071842,12765,0,1682319360,12926.191024659995,97.41397133999999,53657.52294264
2023-04-24,06:56:02.000,114,11071869,12925,0,1682319361,12926.312278239995,97.37167656000383,53656.89410184
2023-04-24,06:56:03.000,114,11071813,12925,0,1682319362,12926.21796989999,97.40692221000063,53656.2512868
2023-04-24,06:56:04.000,114,11071866,12965,0,1682319363,12926.042825839999,97.75937870999769,53655.70629144001
2023-04-24,06:56:05.000,114,11071863,12845,0,1682319364,12925.773373440003,98.2810143300012,53655.21719304
2023-04-24,06:56:06.000,114,11071833,12925,0,1682319365,12925.557811519997,99.0493695000041,53654.672197679996
2023-04-24,06:56:07.000,114,11071825,12765,0,1682319366,12925.470239490001,99.77542989000358,53654.09925384001
2023-04-24,06:56:08.000,114,11071878,12965,0,1682319367,12925.793582369988,100.62132548999944,53653.61714256
2023-04-24,06:56:09.000,114,11071853,12965,0,1682319368,12926.38637765,101.50951586999872,53653.23285096
2023-04-24,06:56:10.000,114,11071888,12725,0,1682319369,12927.140844369998,102.24967452000419,53652.91144344
2023-04-24,06:56:11.000,114,11071830,13085,0,1682319370,12927.962674189992,102.85589970000001,53652.49221624001
2023-04-24,06:56:12.000,114,11071832,13125,0,1682319371,12929.080901649992,103.50441965999926,53652.21971856
2023-04-24,06:56:13.000,114,11071843,13005,0,1682319372,12930.401218409992,104.12474310000107,53652.03106632
2023-04-24,06:56:14.000,114,11071801,12925,0,1682319373,12931.465555390001,104.57588742000371,53651.84241408
2023-04-24,06:56:15.000,114,11071868,12805,0,1682319374,12932.772399529997,105.17506347000017,53651.73760728
2023-04-24,06:56:16.000,114,11071891,13125,0,1682319375,12934.267860350003,105.85882908000349,53651.55594216
2023-04-24,06:56:17.000,114,11071830,12965,0,1682319376,12935.81047533999,106.57079121000424,53651.43716112
2023-04-24,06:56:18.000,114,11071825,12725,0,1682319377,12937.406980809996,107.43783419999818,53651.40222552
2023-04-24,06:56:19.000,114,11071825,12685,0,1682319378,12939.205575579988,108.44585979000112,53651.34632856001
2023-04-24,06:56:20.000,114,11071843,12925,0,1682319379,12940.8357626,109.22126409000339,53651.2904316
2023-04-24,06:56:21.000,114,11071829,12965,0,1682319380,12942.27733294,109.98257012999966,53651.29741872001
2023-04-24,06:56:22.000,114,11071873,12765,0,1682319381,12943.819947930002,110.51125488000253,53651.24850888001
2023-04-24,06:56:23.000,114,11071814,12805,0,1682319382,12945.402980779989,110.76502356000128,53651.3603028
2023-04-24,06:56:24.000,114,11071859,12765,0,1682319383,12946.756979089994,110.75797443000192,53651.32536720001
2023-04-24,06:56:25.000,114,11071849,12765,0,1682319384,12947.888679169999,110.66633574000298,53651.40921264
2023-04-24,06:56:26.000,114,11071833,12805,0,1682319385,12949.38413998999,110.8919079000043,53651.472096720005
2023-04-24,06:56:27.000,114,11071864,12965,0,1682319386,12950.798765089996,111.32190483000159,53651.472096720005
2023-04-24,06:56:28.000,114,11071828,12925,0,1682319387,12951.94393778999,111.32190483000159,53651.50703232
2023-04-24,06:56:29.000,114,11071832,13045,0,1682319388,12953.015011079995,110.99764485000196,53651.590877760005
2023-04-24,06:56:30.000,114,11071841,13005,0,1682319389,12954.254492119995,110.65928661000362,53651.62581336
2023-04-24,06:56:31.000,114,11071814,12925,0,1682319390,12955.291883859994,110.31387923999864,53651.639787600005
2023-04-24,06:56:32.000,114,11071876,12965,0,1682319391,12956.571782759995,110.06715968999924,53651.61882624
2023-04-24,06:56:33.000,114,11071848,13165,0,1682319392,12957.94599,110.14470011999947,53651.63280048001
2023-04-24,06:56:34.000,114,11071874,12845,0,1682319393,12959.05748114999,110.21519142000034,53651.66074896001
2023-04-24,06:56:35.000,114,11071847,12725,0,1682319394,12959.838893109998,110.45486184000038,53651.807478480005
2023-04-24,06:56:36.000,114,11071884,12805,0,1682319395,12960.600096139991,110.4337144500023,53651.80049136001
2023-04-24,06:56:37.000,114,11071847,12965,0,1682319396,12961.368035479994,110.15174924999883,53651.84940120001
2023-04-24,06:56:38.000,114,11071819,13045,0,1682319397,12962.115765889997,109.84158752999792,53651.758568640005
2023-04-24,06:56:39.000,114,11071797,12645,0,1682319398,12962.53341710999,109.70060493000346,53651.77953000001
2023-04-24,06:56:40.000,114,11071825,12805,0,1682319399,12962.957804639991,109.43273798999871,53651.76555576
2023-04-24,06:56:41.000,114,11071843,12885,0,1682319400,12963.449555269988,109.3833940800032,53651.79350424
2023-04-24,06:56:42.000,114,11071797,12845,0,1682319401,12964.01540530999,109.39044321000256,53651.69568456
2023-04-24,06:56:43.000,114,11071862,12805,0,1682319402,12964.486947010002,109.29880452000361,53651.78651712
2023-04-24,06:56:44.000,114,11071825,13005,0,1682319403,12964.938279779999,109.34109929999977,53651.84940120001
2023-04-24,06:56:45.000,114,11071775,12925,0,1682319404,12965.32224945,109.45388538000407,53651.89831104001
2023-04-24,06:56:46.000,114,11071836,13005,0,1682319405,12965.652328639997,109.63716276000196,53651.926259520005
2023-04-24,06:56:47.000,114,11071856,12725,0,1682319406,12965.733164359997,109.62306450000324,53651.87036256001
2023-04-24,06:56:48.000,114,11071841,12965,0,1682319407,12965.578229229992,109.48913103000086,53651.99613072001
2023-04-24,06:56:49.000,114,11071845,12765,0,1682319408,12965.2212048,109.4820819000015,53652.08696328001
2023-04-24,06:56:50.000,114,11071847,12725,0,1682319409,12964.99217025999,109.60191710999788,53652.128886
2023-04-24,06:56:51.000,114,11071865,12765,0,1682319410,12964.695772619998,109.6301136300026,53652.15683448001
2023-04-24,06:56:52.000,114,11071849,12765,0,1682319411,12964.338748189992,109.53847494000365,53652.261641280005
2023-04-24,06:56:53.000,114,11071819,12965,0,1682319412,12963.786370769994,109.21421496000403,53652.359460960004
2023-04-24,06:56:54.000,114,11071836,12765,0,1682319413,12963.213784419997,108.81241455000418,53652.45728064
2023-04-24,06:56:55.000,114,11071823,13125,0,1682319414,12962.72203379,108.42471240000305,53652.53413896
2023-04-24,06:56:56.000,114,11071854,12925,0,1682319415,12962.230283159988,108.23438588999852,53652.57606168
2023-04-24,06:56:57.000,114,11071847,12845,0,1682319416,12961.853049799996,108.3189754499981,53652.67388136
2023-04-24,06:56:58.000,114,11071871,12845,0,1682319417,12961.74526884,108.3683193600009,53652.862533600004
2023-04-24,06:56:59.000,114,11071832,12965,0,1682319418,12961.5835974,108.27668067000195,53652.981314640005
2023-04-24,06:57:00.000,114,11071837,12885,0,1682319419,12961.34109024,107.95946982000169,53653.09310856001
2023-04-24,06:57:01.000,114,11071844,12685,0,1682319420,12960.923439019993,107.67750461999822,53653.197915360004
2023-04-24,06:57:02.000,114,11071816,12925,0,1682319421,12960.573150899996,107.62111158000334,53653.32368352
2023-04-24,06:57:03.000,114,11071848,12885,0,1682319422,12960.46536994,107.49422724000033,53653.42849032001
2023-04-24,06:57:04.000,114,11071801,12925,0,1682319423,12960.46536994,107.37439203000395,53653.54028424
2023-04-24,06:57:05.000,114,11071833,12765,0,1682319424,12960.680931859992,107.24045856000157,53653.74989784
2023-04-24,06:57:06.000,114,11071836,12965,0,1682319425,12961.091846769988,107.28275333999773,53653.82675616
2023-04-24,06:57:07.000,114,11071874,13045,0,1682319426,12961.630751569995,107.30390073000308,53653.96649856
2023-04-24,06:57:08.000,114,11071880,12805,0,1682319427,12962.210074230003,107.49422724000033,53654.225022000006
2023-04-24,06:57:09.000,114,11071839,12725,0,1682319428,12962.84328737,107.92422417000489,53654.43463560001
2023-04-24,06:57:10.000,114,11071869,12725,0,1682319429,12963.287883830002,108.30487718999939,53654.56739088
2023-04-24,06:57:11.000,114,11071830,12965,0,1682319430,12963.88067911,108.79126715999882,53654.66521056
2023-04-24,06:57:12.000,114,11071832,12965,0,1682319431,12964.365693430002,109.35519755999849,53654.90277264
2023-04-24,06:57:13.000,114,11071813,12965,0,1682319432,12964.601464279993,109.86273492000328,53655.08443776001
2023-04-24,06:57:14.000,114,11071848,12925,0,1682319433,12964.614936899998,110.39846879999823,53655.2381544
2023-04-24,06:57:15.000,114,11071864,12805,0,1682319434,12964.412847599997,110.82141660000343,53655.447768000005
2023-04-24,06:57:16.000,114,11071833,12885,0,1682319435,12964.365693430002,111.43469090999861,53655.53860056001
2023-04-24,06:57:17.000,114,11071847,12845,0,1682319436,12964.581255349993,111.80829480000102,53655.622446
2023-04-24,06:57:18.000,114,11071839,12805,0,1682319437,12964.756399409998,112.0056704400049,53655.762188400004
2023-04-24,06:57:19.000,114,11071830,12965,0,1682319438,12964.662091069993,112.41451998000412,53655.87398232001
2023-04-24,06:57:20.000,114,11071829,12965,0,1682319439,12964.217494609991,112.81632039000397,53655.92289216001
2023-04-24,06:57:21.000,114,11071822,12965,0,1682319440,12963.577545159998,113.26041557999997,53655.97878912
2023-04-24,06:57:22.000,114,11071835,12965,0,1682319441,12962.870232609996,113.51418425999873,53656.02071184001
2023-04-24,06:57:23.000,114,11071857,12885,0,1682319442,12961.74526884,113.54238078000344,53656.0766088
2023-04-24,06:57:24.000,114,11071873,12605,0,1682319443,12960.371061599995,113.64106860000174,53656.02071184001
2023-04-24,06:57:25.000,114,11071868,12765,0,1682319444,12958.538785279998,113.85254250000435,53655.94385352001
2023-04-24,06:57:26.000,114,11071848,12885,0,1682319445,12956.241703569998,114.43762029000209,53655.734239920006
2023-04-24,06:57:27.000,114,11071841,12885,0,1682319446,12953.648224219993,115.07204199000262,53655.53161344
2023-04-24,06:57:28.000,114,11071829,12885,0,1682319447,12951.142316899997,115.54433370000334,53655.28706424
2023-04-24,06:57:29.000,114,11071911,12885,0,1682319448,12948.811553639993,115.86859368000296,53655.08443776001
2023-04-24,06:57:30.000,114,11071846,13005,0,1682319449,12946.467317759998,116.1717062700045,53654.80495296
2023-04-24,06:57:31.000,114,11071867,13005,0,1682319450,12944.116345569993,116.51711364000221,53654.43463560001
2023-04-24,06:57:32.000,114,11071860,13045,0,1682319451,12942.10892518999,116.89776666000398,53654.06431824
2023-04-24,06:57:33.000,114,11071825,12925,0,1682319452,12940.478738169993,117.20792838000489,53653.68002664
2023-04-24,06:57:34.000,114,11071869,12925,0,1682319453,12939.225784509988,117.55333575000259,53653.2817608
2023-04-24,06:57:35.000,114,11071807,13005,0,1682319454,12938.43089992999,117.75776051999856,53652.91843056
2023-04-24,06:57:36.000,114,11071884,12805,0,1682319455,12937.811159409997,118.00448006999795,53652.41535792
2023-04-24,06:57:37.000,114,11071838,12885,0,1682319456,12937.689905829997,118.34283831000357,53652.08696328001
2023-04-24,06:57:38.000,114,11071834,12925,0,1682319457,12937.676433209992,118.7305404600047,53651.856388320004
2023-04-24,06:57:39.000,114,11071821,12805,0,1682319458,12937.642751660002,119.04070217999833,53651.52799368
2023-04-24,06:57:40.000,114,11071872,12525,0,1682319459,12937.636015349992,119.01955479000026,53651.16466344
2023-04-24,06:57:41.000,114,11071859,13085,0,1682319460,12937.838104649993,118.78693349999958,53650.752423360005
2023-04-24,06:57:42.000,114,11071864,13125,0,1682319461,12938.24901955999,118.8644739299998,53650.42402872
2023-04-24,06:57:43.000,114,11071876,12725,0,1682319462,12938.61278029999,118.9772600100041,53650.04672424
2023-04-24,06:57:44.000,114,11071816,12805,0,1682319463,12939.097794619993,118.88562131999788,53649.6135228
2023-04-24,06:57:45.000,114,11071838,12925,0,1682319464,12939.58954524999,118.63185263999912,53649.23621832001
2023-04-24,06:57:46.000,114,11071806,12885,0,1682319465,12940.040878020001,118.59660699000233,53648.79602976
2023-04-24,06:57:47.000,114,11071872,13125,0,1682319466,12940.586519129989,118.5190665600021,53648.36282832
2023-04-24,06:57:48.000,114,11071818,12885,0,1682319467,12941.367931089997,118.26529788000335,53648.04840792
2023-04-24,06:57:49.000,114,11071863,12965,0,1682319468,12942.183024599995,117.80710443000135,53647.65014208
2023-04-24,06:57:50.000,114,11071882,12845,0,1682319469,12942.957700249994,117.30661620000319,53647.230914880005
2023-04-24,06:57:51.000,114,11071857,12765,0,1682319470,12943.894047339993,116.90481579000334,53646.797713440006
2023-04-24,06:57:52.000,114,11071846,12965,0,1682319471,12944.682195609996,116.552359289999,53646.441370320004
2023-04-24,06:57:53.000,114,11071850,12685,0,1682319472,12945.315408749993,116.09416584000428,53646.16188552
2023-04-24,06:57:54.000,114,11071853,13045,0,1682319473,12945.88799509999,115.72056195000187,53645.75663256
2023-04-24,06:57:55.000,114,11071847,12765,0,1682319474,12946.534680859993,115.4385967499984,53645.337405360006
2023-04-24,06:57:56.000,114,11071842,12845,0,1682319475,12947.04664041999,115.10728763999941,53644.932152400004
2023-04-24,06:57:57.000,114,11071895,12965,0,1682319476,12947.504709499997,114.64204505999805,53644.45702824
2023-04-24,06:57:58.000,114,11071867,12605,0,1682319477,12947.92236071999,114.1063111800031,53644.163569200005
2023-04-24,06:57:59.000,114,11071844,12805,0,1682319478,12948.178340499995,113.63401947000239,53643.723380639996
2023-04-24,06:58:00.000,114,11071826,12965,0,1682319479,12948.380429799996,113.14058037000359,53643.276204960006
2023-04-24,06:58:01.000,114,11071862,12845,0,1682319480,12948.501683379996,112.70353430999967,53642.86396488001
2023-04-24,06:58:02.000,114,11071856,12965,0,1682319481,12948.899125669988,112.23124259999895,53642.46569904
2023-04-24,06:58:03.000,114,11071819,12965,0,1682319482,12949.357194749995,111.71665611000208,53642.11634304
2023-04-24,06:58:04.000,114,11071855,12885,0,1682319483,12949.667065009991,111.31485570000223,53641.70410296
2023-04-24,06:58:05.000,114,11071883,13005,0,1682319484,12949.848945379992,110.94830093999917,53641.27788864
2023-04-24,06:58:06.000,114,11071831,13045,0,1682319485,12949.835472760002,110.37732141000015,53640.83071296001
2023-04-24,06:58:07.000,114,11071850,12765,0,1682319486,12950.051034679993,110.00371751999774,53640.36956304001
2023-04-24,06:58:08.000,114,11071861,12925,0,1682319487,12950.185760879998,109.79224362000241,53639.96431008001
2023-04-24,06:58:09.000,114,11071827,13125,0,1682319488,12950.071243609993,109.55257320000237,53639.587005600006
2023-04-24,06:58:10.000,114,11071865,12765,0,1682319489,12949.848945379992,109.34814842999913,53639.230662480004
2023-04-24,06:58:11.000,114,11071819,12885,0,1682319490,12949.633383460001,109.29175539000425,53638.80444816
2023-04-24,06:58:12.000,114,11071849,12885,0,1682319491,12949.235941169994,109.29880452000361,53638.392208080004
2023-04-24,06:58:13.000,114,11071885,13205,0,1682319492,12948.865444119998,109.21421496000403,53638.0149036
2023-04-24,06:58:14.000,114,11071822,12925,0,1682319493,12948.279385149996,109.21421496000403,53637.67952184
2023-04-24,06:58:15.000,114,11071793,12765,0,1682319494,12947.511445809992,109.12962540000444,53637.25330752
2023-04-24,06:58:16.000,114,11071797,13045,0,1682319495,12946.655934439994,109.08028149000165,53636.834080320004
2023-04-24,06:58:17.000,114,11071856,12965,0,1682319496,12945.97556713,108.98159367000335,53636.407866
2023-04-24,06:58:18.000,114,11071833,12725,0,1682319497,12945.281727199988,108.81946368000354,53636.114406960005
2023-04-24,06:58:19.000,114,11071783,12845,0,1682319498,12944.75629502,108.72077585999796,53635.71614112
2023-04-24,06:58:20.000,114,11071855,12845,0,1682319499,12944.150027119998,108.81946368000354,53635.31088816
2023-04-24,06:58:21.000,114,11071837,12765,0,1682319500,12943.584177079996,109.00979019000079,53634.8008284
2023-04-24,06:58:22.000,114,11071844,12925,0,1682319501,12943.16652585999,109.2353623500021,53634.388588320006
2023-04-24,06:58:23.000,114,11071840,13005,0,1682319502,12942.688247849997,109.50322928999958,53633.983335360004
2023-04-24,06:58:24.000,114,11071838,13125,0,1682319503,12942.162815669995,109.91912795999815,53633.550133920005
2023-04-24,06:58:25.000,114,11071836,13045,0,1682319504,12941.596965629993,110.39141966999887,53633.144880960004
2023-04-24,06:58:26.000,114,11071839,12765,0,1682319505,12940.923334629995,111.04698876000475,53632.69770528
2023-04-24,06:58:27.000,114,11071838,12685,0,1682319506,12940.317066729993,111.63206655000249,53632.22956824001
2023-04-24,06:58:28.000,114,11071851,12885,0,1682319507,12939.71079882999,112.15370216999872,53631.873225120005
2023-04-24,06:58:29.000,114,11071843,12925,0,1682319508,12938.956332109992,112.83746778000204,53631.433036559996
2023-04-24,06:58:30.000,114,11071901,12925,0,1682319509,12938.006512399988,113.45779122000386,53631.11861616
2023-04-24,06:58:31.000,114,11071822,12925,0,1682319510,12937.043220069994,114.05696727000031,53630.650479120006
2023-04-24,06:58:32.000,114,11071838,12725,0,1682319511,12936.207917629996,114.53630811000039,53630.294136000004
2023-04-24,06:58:33.000,114,11071815,12925,0,1682319512,12935.130108029996,114.72663462000492,53630.03561256
2023-04-24,06:58:34.000,114,11071853,12685,0,1682319513,12933.957990089992,114.81827331000386,53629.65830808
2023-04-24,06:58:35.000,114,11071869,12965,0,1682319514,12932.961016209993,114.81827331000386,53629.357861920005
2023-04-24,06:58:36.000,114,11071866,12805,0,1682319515,12931.876470299998,114.57155376000446,53629.05042864
2023-04-24,06:58:37.000,114,11071895,13085,0,1682319516,12930.764979149993,114.40237463999802,53628.617227200004
2023-04-24,06:58:38.000,114,11071856,12805,0,1682319517,12929.451398699988,114.20499900000141,53628.41460072001
2023-04-24,06:58:39.000,114,11071814,12925,0,1682319518,12928.171499800002,114.00057422999816,53628.03729624001
2023-04-24,06:58:40.000,114,11071823,13045,0,1682319519,12926.783819939992,113.59877381999831,53627.69492736
2023-04-24,06:58:41.000,114,11071832,12765,0,1682319520,12925.335513289996,113.15467863000231,53627.247751680006
2023-04-24,06:58:42.000,114,11071838,12725,0,1682319521,12924.244231069992,112.57664997000393,53626.92634416
2023-04-24,06:58:43.000,114,11071833,12925,0,1682319522,12923.274202430002,112.21009521000087,53626.61192376
2023-04-24,06:58:44.000,114,11071827,12845,0,1682319523,12922.257019619989,112.13960391,53626.2066708
2023-04-24,06:58:45.000,114,11071806,12965,0,1682319524,12921.42845349,112.27353738000238,53625.8223792
2023-04-24,06:58:46.000,114,11071897,13085,0,1682319525,12920.950175479993,112.14665303999936,53625.47302320001
2023-04-24,06:58:47.000,114,11071880,13005,0,1682319526,12920.606623669992,112.10435826000321,53625.08174448
2023-04-24,06:58:48.000,114,11071899,12605,0,1682319527,12920.30348971999,112.0409160900017,53624.76732408
2023-04-24,06:58:49.000,114,11071825,12765,0,1682319528,12920.135081969995,111.96337566000147,53624.543736240004
2023-04-24,06:58:50.000,114,11071832,12885,0,1682319529,12920.013828389994,111.91403174999868,53624.23630296
2023-04-24,06:58:51.000,114,11071855,12805,0,1682319530,12919.764584919998,111.8294421899991,53623.90790832
2023-04-24,06:58:52.000,114,11071824,12965,0,1682319531,12919.602913479997,111.81534393000038,53623.57252656
2023-04-24,06:58:53.000,114,11071838,12965,0,1682319532,12919.670276579993,111.89993348999997,53623.418809920004
2023-04-24,06:58:54.000,114,11071832,12885,0,1682319533,12919.858893259989,111.89288436000061,53623.12535088001
2023-04-24,06:58:55.000,114,11071820,12845,0,1682319534,12920.034037319994,111.64616481000121,53622.95766000001
2023-04-24,06:58:56.000,114,11071829,12925,0,1682319535,12920.22265399999,111.42764177999925,53622.650226720005
2023-04-24,06:58:57.000,114,11071840,12925,0,1682319536,12920.424743299991,111.34305221999966,53622.55939416
2023-04-24,06:58:58.000,114,11071848,12805,0,1682319537,12920.687459389992,111.25141353000072,53622.37074192
2023-04-24,06:58:59.000,114,11071854,12965,0,1682319538,12920.882812379998,111.21616788000392,53622.16811544001
2023-04-24,06:59:00.000,114,11071891,12805,0,1682319539,12921.394771939995,111.42059264999989,53622.10523136
2023-04-24,06:59:01.000,114,11071830,13045,0,1682319540,12921.569916,111.4840348200014,53621.95151472001
2023-04-24,06:59:02.000,114,11071796,12765,0,1682319541,12921.58338861999,111.55452612000227,53621.95151472001
2023-04-24,06:59:03.000,114,11071819,12845,0,1682319542,12921.313936219995,111.5192804699982,53621.86766928
2023-04-24,06:59:04.000,114,11071797,12765,0,1682319543,12921.206155259999,111.37829787000373,53621.7698496
2023-04-24,06:59:05.000,114,11071836,12685,0,1682319544,12921.30046359999,111.21616788000392,53621.81875944
2023-04-24,06:59:06.000,114,11071835,12765,0,1682319545,12921.475607659995,111.08223441000155,53621.74190112
2023-04-24,06:59:07.000,114,11071848,12805,0,1682319546,12921.52949814,110.68748313000106,53621.6999784
2023-04-24,06:59:08.000,114,11071845,12845,0,1682319547,12921.58338861999,110.0883070800046,53621.79779808
2023-04-24,06:59:09.000,114,11071848,13045,0,1682319548,12921.556443379995,109.55962233000173,53621.85369504001
2023-04-24,06:59:10.000,114,11071838,12965,0,1682319549,12921.56317968999,109.18601843999932,53621.84670792
2023-04-24,06:59:11.000,114,11071849,12685,0,1682319550,12921.46887135,108.7137267299986,53621.881643520006
2023-04-24,06:59:12.000,114,11071838,12805,0,1682319551,12921.44192610999,107.98061720999976,53621.98645032
2023-04-24,06:59:13.000,114,11071849,13205,0,1682319552,12921.617070169996,107.12767248000455,53622.20305104
2023-04-24,06:59:14.000,114,11071871,12765,0,1682319553,12921.940413049997,106.45095600000059,53622.40567752001
2023-04-24,06:59:15.000,114,11071820,12765,0,1682319554,12922.331119029994,105.99276254999859,53622.650226720005
2023-04-24,06:59:16.000,114,11071863,12805,0,1682319555,12922.62078035999,105.60506040000473,53622.84586608
2023-04-24,06:59:17.000,114,11071840,12845,0,1682319556,12922.937386929996,105.30194781000318,53623.13932512
2023-04-24,06:59:18.000,114,11071813,12725,0,1682319557,12923.361774459998,105.06227739000315,53623.45374552
2023-04-24,06:59:19.000,114,11071884,13285,0,1682319558,12923.80637092,105.05522826000379,53623.81008864
2023-04-24,06:59:20.000,114,11071870,12765,0,1682319559,12924.197076899996,105.05522826000379,53624.2153416
2023-04-24,06:59:21.000,114,11071818,12765,0,1682319560,12924.587782879993,105.0693265200025,53624.613607440006
2023-04-24,06:59:22.000,114,11071836,12685,0,1682319561,12924.803344799999,105.13981782000337,53625.095718720004
2023-04-24,06:59:23.000,114,11071868,13045,0,1682319562,12925.08626982,105.18211259999953,53625.70359816
2023-04-24,06:59:24.000,114,11071842,12565,0,1682319563,12925.382667459991,105.44293040999764,53626.220645040004
2023-04-24,06:59:25.000,114,11071833,12925,0,1682319564,12925.820527609998,105.97161516000051,53626.7307048
2023-04-24,06:59:26.000,114,11071890,12965,0,1682319565,12926.39985026999,106.7258720700047,53627.20582896
2023-04-24,06:59:27.000,114,11071839,13125,0,1682319566,12926.864655659992,107.3814411600033,53627.77178568001
2023-04-24,06:59:28.000,114,11071854,12965,0,1682319567,12927.48439618,108.19209111000237,53628.302806800006
2023-04-24,06:59:29.000,114,11071836,12925,0,1682319568,12928.009828360002,108.91815150000184,53629.02946728
2023-04-24,06:59:30.000,114,11071857,12965,0,1682319569,12928.501578989999,109.59486797999853,53629.67926944
2023-04-24,06:59:31.000,114,11071855,12925,0,1682319570,12928.83839448999,110.22928967999906,53630.30811024001
2023-04-24,06:59:32.000,114,11071836,13005,0,1682319571,12929.336881429997,110.80026920999808,53630.985860880006
2023-04-24,06:59:33.000,114,11071859,12765,0,1682319572,12929.720851099999,111.22321701000328,53631.62867592001
2023-04-24,06:59:34.000,114,11071857,12805,0,1682319573,12930.030721359995,111.5827226399997,53632.26450384
2023-04-24,06:59:35.000,114,11071813,12645,0,1682319574,12930.232810659996,111.95632653000212,53632.87238328001
2023-04-24,06:59:36.000,114,11071861,13045,0,1682319575,12930.482054129992,112.4356673700022,53633.45930136
2023-04-24,06:59:37.000,114,11071869,12725,0,1682319576,12930.805397009994,112.85156604000076,53634.06019368
2023-04-24,06:59:38.000,114,11071848,12925,0,1682319577,12931.07484940999,113.32385775000148,53634.7309572
2023-04-24,06:59:39.000,114,11071858,12845,0,1682319578,12931.310620259996,113.54238078000344,53635.324862400004
2023-04-24,06:59:40.000,114,11071837,12685,0,1682319579,12931.647435760002,113.85254250000435,53635.79998656001
2023-04-24,06:59:41.000,114,11071823,12965,0,1682319580,12931.990987569989,114.11336031000246,53636.282097840005
2023-04-24,06:59:42.000,114,11071847,12885,0,1682319581,12932.39516616999,114.32483420999779,53636.77119624
2023-04-24,06:59:43.000,114,11071802,12725,0,1682319582,12932.765663220001,114.42352203000337,53637.26728176
2023-04-24,06:59:44.000,114,11071840,12765,0,1682319583,12932.920598349992,114.50811159000295,53637.693496080006
2023-04-24,06:59:45.000,114,11071856,12925,0,1682319584,12932.846498940002,114.57860289000382,53638.154646
2023-04-24,06:59:46.000,114,11071833,12765,0,1682319585,12932.550101299996,114.67729071000213,53638.44111792
2023-04-24,06:59:47.000,114,11071854,12645,0,1682319586,12932.327803069995,114.91696113000216,53638.88130648
2023-04-24,06:59:48.000,114,11071842,13365,0,1682319587,12932.206549489994,115.35400718999881,53639.27957232
2023-04-24,06:59:49.000,114,11071813,13085,0,1682319588,12931.896679229998,115.55843196000205,53639.55207
2023-04-24,06:59:50.000,114,11071828,12805,0,1682319589,12931.593545279997,115.64302152000164,53639.85950328
2023-04-24,06:59:51.000,114,11071857,12925,0,1682319590,12931.169157749995,115.65711978000036,53640.1459752
2023-04-24,06:59:52.000,114,11071862,12845,0,1682319591,12930.657198189998,115.76990586000466,53640.404498640004
2023-04-24,06:59:53.000,114,11071841,12965,0,1682319592,12930.306910070001,115.8615445500036,53640.760841760006
2023-04-24,06:59:54.000,114,11071880,12765,0,1682319593,12930.00377612,115.91088845999911,53640.99141672
2023-04-24,06:59:55.000,114,11071886,12845,0,1682319594,12929.73432371999,115.8615445500036,53641.3687212
2023-04-24,06:59:56.000,114,11071814,12965,0,1682319595,12929.431189769988,115.79810238000209,53641.69012872001
2023-04-24,06:59:57.000,114,11071829,13285,0,1682319596,12929.175209989997,115.59367760999885,53641.95563928001
2023-04-24,06:59:58.000,114,11071857,12965,0,1682319597,12929.000065929991,115.41744936000032,53642.39582784
2023-04-24,06:59:59.000,114,11071860,12605,0,1682319598,12928.919230209991,115.20597545999772,53642.68928688
2023-04-24,07:00:00.000,114,11071813,13125,0,1682319599,12928.892284969996,114.98745243000303,53643.07357848
2023-04-24,07:00:01.000,114,11071866,12925,0,1682319600,12928.912493899996,114.8112241800045,53643.33210192
2023-04-24,07:00:02.000,114,11071863,13205,0,1682319601,12929.060692719991,114.65614332000405,53643.709406400005
2023-04-24,07:00:03.000,114,11071834,12685,0,1682319602,12929.343617739993,114.43057116000273,53644.19151768
2023-04-24,07:00:04.000,114,11071827,12725,0,1682319603,12929.613070139989,114.30368681999971,53644.6526676
2023-04-24,07:00:05.000,114,11071866,12965,0,1682319604,12929.788214199994,114.09221292000439,53645.08586904
2023-04-24,07:00:06.000,114,11071840,12965,0,1682319605,12929.98356719,113.85254250000435,53645.505096240006
2023-04-24,07:00:07.000,114,11071857,12965,0,1682319606,12930.18565649,113.51418425999873,53645.9452848
2023-04-24,07:00:08.000,114,11071864,12965,0,1682319607,12930.603307709993,113.16172776000167,53646.441370320004
2023-04-24,07:00:09.000,114,11071840,12765,0,1682319608,12931.398192289991,112.8445169100014,53647.0282884
2023-04-24,07:00:10.000,114,11071842,12525,0,1682319609,12932.139186389999,112.55550257999857,53647.615206480004
2023-04-24,07:00:11.000,114,11071848,12805,0,1682319610,12932.927334660002,112.27353738000238,53648.1462276
2023-04-24,07:00:12.000,114,11071859,13045,0,1682319611,12933.64138352,112.09026000000449,53648.670261600004
2023-04-24,07:00:13.000,114,11071861,12605,0,1682319612,12934.308278209988,111.87878610000189,53649.37596072
2023-04-24,07:00:14.000,114,11071826,13085,0,1682319613,12934.82023777,111.50518220999948,53649.865059120006
2023-04-24,07:00:15.000,114,11071811,12805,0,1682319614,12935.453450909998,110.9905957200026,53650.5218484
2023-04-24,07:00:16.000,114,11071867,13045,0,1682319615,12936.026037259995,110.70158138999977,53651.14370208
2023-04-24,07:00:17.000,114,11071865,13005,0,1682319616,12936.490842649997,110.39846879999823,53651.66773608
2023-04-24,07:00:18.000,114,11071859,12965,0,1682319617,12936.908493869989,110.17289664000418,53652.28958976
2023-04-24,07:00:19.000,114,11071861,12925,0,1682319618,12937.37329925999,110.06715968999924,53652.98830176
2023-04-24,07:00:20.000,114,11071809,13125,0,1682319619,12937.669696899997,109.79224362000241,53653.61714256
2023-04-24,07:00:21.000,114,11071880,12885,0,1682319620,12937.844840960002,109.43273798999871,53654.25297048
2023-04-24,07:00:22.000,114,11071836,13125,0,1682319621,12937.905467750003,109.01683932000014,53654.79796584001
2023-04-24,07:00:23.000,114,11071870,12885,0,1682319622,12938.201865389994,108.69257934000052,53655.43379376
2023-04-24,07:00:24.000,114,11071822,12805,0,1682319623,12938.49826303,108.45995804999984,53656.06263456001
2023-04-24,07:00:25.000,114,11071829,12925,0,1682319624,12938.942859490002,108.38946674999897,53656.71243672001
2023-04-24,07:00:26.000,114,11071852,12925,0,1682319625,12939.400928569994,108.17094372000429,53657.31332904001
2023-04-24,07:00:27.000,114,11071844,12925,0,1682319626,12939.852261339991,107.79029070000252,53657.963131200006
2023-04-24,07:00:28.000,114,11071837,13125,0,1682319627,12940.101504810002,107.50832549999905,53658.633894720006
2023-04-24,07:00:29.000,114,11071825,12845,0,1682319628,12940.377693519993,107.17701639000006,53659.22779992001
2023-04-24,07:00:30.000,114,11071847,13045,0,1682319629,12940.862707839995,106.91619858000195,53659.80074376001
2023-04-24,07:00:31.000,114,11071825,12765,0,1682319630,12941.610438249998,106.81751076000364,53660.38766184
2023-04-24,07:00:32.000,114,11071853,12565,0,1682319631,12942.324487109996,106.9584933599981,53660.960605680004
2023-04-24,07:00:33.000,114,11071830,13045,0,1682319632,12943.179998479995,107.08537770000112,53661.6663048
2023-04-24,07:00:34.000,114,11071848,13165,0,1682319633,12943.941201510002,107.19111464999878,53662.3999524
2023-04-24,07:00:35.000,114,11071874,12805,0,1682319634,12944.803449189996,107.40963768000074,53663.10565152001
2023-04-24,07:00:36.000,114,11071809,13045,0,1682319635,12945.658960559995,107.64225897000142,53663.6925696
2023-04-24,07:00:37.000,114,11071833,13245,0,1682319636,12946.467317759998,107.79733983000187,53664.34935888
2023-04-24,07:00:38.000,114,11071840,13045,0,1682319637,12947.241993409996,107.88897852000082,53665.055058000005
2023-04-24,07:00:39.000,114,11071889,12725,0,1682319638,12948.00993275,107.9735680800004,53665.774731360005
2023-04-24,07:00:40.000,114,11071863,12965,0,1682319639,12948.723981609997,108.00881373000448,53666.50837896001
2023-04-24,07:00:41.000,114,11071819,12765,0,1682319640,12949.336985819995,107.92422417000489,53667.151194
2023-04-24,07:00:42.000,114,11071834,12685,0,1682319641,12949.875890620002,107.63520984000206,53667.905802960006
2023-04-24,07:00:43.000,114,11071895,12685,0,1682319642,12950.367641249999,107.01488640000025,53668.68836040001
2023-04-24,07:00:44.000,114,11071827,13005,0,1682319643,12950.77181985,106.49325078000402,53669.394059520004
2023-04-24,07:00:45.000,114,11071850,12925,0,1682319644,12951.189471069993,106.16194166999776,53670.07879728001
2023-04-24,07:00:46.000,114,11071825,12885,0,1682319645,12951.310724649993,105.8729273400022,53670.805457760005
2023-04-24,07:00:47.000,114,11071842,13165,0,1682319646,12951.196207380002,105.3160460700019,53671.43429856
2023-04-24,07:00:48.000,114,11071863,12845,0,1682319647,12951.189471069993,104.8578526199999,53672.13999768001
2023-04-24,07:00:49.000,114,11071850,12605,0,1682319648,12951.034535940002,104.63932958999794,53672.78281272
2023-04-24,07:00:50.000,114,11071852,13045,0,1682319649,12950.852655570001,104.46310133999941,53673.5444088
2023-04-24,07:00:51.000,114,11071843,12925,0,1682319650,12950.475422209995,104.11769397000171,53674.18023672001
2023-04-24,07:00:52.000,114,11071835,12965,0,1682319651,12950.044298369998,103.65950051999971,53674.711257840005
2023-04-24,07:00:53.000,114,11071835,12965,0,1682319652,12949.660328699996,103.20835620000435,53675.2213176
2023-04-24,07:00:54.000,114,11071801,12765,0,1682319653,12949.397612609995,102.73606449000363,53675.82220992
2023-04-24,07:00:55.000,114,11071816,12805,0,1682319654,12949.000170319989,102.2355762599982,53676.31130832001
2023-04-24,07:00:56.000,114,11071869,12925,0,1682319655,12948.542101239997,101.62935108000238,53676.87726504
2023-04-24,07:00:57.000,114,11071856,12765,0,1682319656,12947.935833339994,101.02312589999929,53677.36636344001
2023-04-24,07:00:58.000,114,11071863,12925,0,1682319657,12947.592281529993,100.48739202000434,53677.897384560005
2023-04-24,07:00:59.000,114,11071881,12885,0,1682319658,12947.383455919997,99.86706858000252,53678.39347008001
2023-04-24,07:01:00.000,114,11071838,12965,0,1682319659,12947.11400352,99.37362948000373,53678.86160712
2023-04-24,07:01:01.000,114,11071866,12925,0,1682319660,12946.79066064,98.92248516000109,53679.406602480005
2023-04-24,07:01:02.000,114,11071833,12965,0,1682319661,12946.507735619998,98.33035824000399,53679.75595848
2023-04-24,07:01:03.000,114,11071828,12965,0,1682319662,12946.103557019997,97.64659263000067,53680.1821728
2023-04-24,07:01:04.000,114,11071843,12965,0,1682319663,12945.928412959991,97.11085874999844,53680.6363356
2023-04-24,07:01:05.000,114,11071843,12805,0,1682319664,12945.760005209995,96.91348311000183,53681.14639536001
2023-04-24,07:01:06.000,114,11071833,13205,0,1682319665,12945.409717089999,96.73020573000395,53681.418893040005
2023-04-24,07:01:07.000,114,11071834,12925,0,1682319666,12945.005538489997,96.38479835999897,53681.86606872001
2023-04-24,07:01:08.000,114,11071838,12885,0,1682319667,12944.816921810001,96.0675875099987,53682.257347440005
2023-04-24,07:01:09.000,114,11071808,12725,0,1682319668,12944.61483251,95.5741484099999,53682.61369056001
2023-04-24,07:01:10.000,114,11071816,12845,0,1682319669,12944.358852729994,95.10185669999919,53682.87221400001
2023-04-24,07:01:11.000,114,11071807,12965,0,1682319670,12943.887311029997,94.38284543999907,53683.10278896
2023-04-24,07:01:12.000,114,11071856,12845,0,1682319671,12943.617858630001,93.51580244999786,53683.50105480001
2023-04-24,07:01:13.000,114,11071883,12845,0,1682319672,12943.33493361,92.7544964100016,53683.77355248
2023-04-24,07:01:14.000,114,11071852,12805,0,1682319673,12943.281043129995,91.99319036999805,53684.053037280006
2023-04-24,07:01:15.000,114,11071850,13045,0,1682319674,12943.078953829994,91.45040736000374,53684.32553496
2023-04-24,07:01:16.000,114,11071873,12765,0,1682319675,12942.566994269997,90.90057522000279,53684.52816144001
2023-04-24,07:01:17.000,114,11071797,12925,0,1682319676,12942.10892518999,90.11107266000181,53684.6888652
2023-04-24,07:01:18.000,114,11071835,12965,0,1682319677,12941.873154339999,89.17353836999973,53684.96835
2023-04-24,07:01:19.000,114,11071852,12885,0,1682319678,12941.684537659989,88.20780756000022,53685.226873440006
2023-04-24,07:01:20.000,114,11071855,12845,0,1682319679,12941.704746589989,87.4253541299986,53685.40853856
2023-04-24,07:01:21.000,114,11071837,12965,0,1682319680,12941.543075150003,86.62880243999825,53685.68103624001
2023-04-24,07:01:22.000,114,11071858,13045,0,1682319681,12941.293831679992,85.90979117999814,53685.946546800005
2023-04-24,07:01:23.000,114,11071841,12885,0,1682319682,12941.226468579996,85.39520469000126,53686.212057360004
2023-04-24,07:01:24.000,114,11071885,12725,0,1682319683,12941.138896550001,85.00750254000013,53686.46359368
2023-04-24,07:01:25.000,114,11071834,12685,0,1682319684,12940.80881735999,84.3730808399996,53686.74307848
2023-04-24,07:01:26.000,114,11071810,12885,0,1682319685,12940.680827469994,83.62587306000205,53686.98064056
2023-04-24,07:01:27.000,114,11071896,12845,0,1682319686,12940.121713740002,83.18177786999877,53687.183267039996
2023-04-24,07:01:28.000,114,11071868,12725,0,1682319687,12939.757953,82.75178094000148,53687.413842
2023-04-24,07:01:29.000,114,11071871,12925,0,1682319688,12939.340301779994,82.58260182000231,53687.83306920001
2023-04-24,07:01:30.000,114,11071872,12685,0,1682319689,12938.915914249992,82.61079833999975,53688.06364416
2023-04-24,07:01:31.000,114,11071836,12885,0,1682319690,12938.43763624,82.34998053000163,53688.20338656
2023-04-24,07:01:32.000,114,11071802,12965,0,1682319691,12937.993039779998,81.84244317000412,53688.4269744
2023-04-24,07:01:33.000,114,11071831,12925,0,1682319692,12937.44066236,81.4335936300049,53688.75536904
2023-04-24,07:01:34.000,114,11071881,13005,0,1682319693,12937.023011139994,81.22916886000166,53689.062802320004
2023-04-24,07:01:35.000,114,11071827,13125,0,1682319694,12936.659250399993,81.01769495999906,53689.32831288
2023-04-24,07:01:36.000,114,11071909,12725,0,1682319695,12936.618832539993,80.86261409999861,53689.50997800001
2023-04-24,07:01:37.000,114,11071841,12925,0,1682319696,12936.497578959992,80.82031932000245,53689.88728248
2023-04-24,07:01:38.000,114,11071873,12885,0,1682319697,12936.14055453,80.49605934000283,53690.25061272001
2023-04-24,07:01:39.000,114,11071809,12885,0,1682319698,12935.729639619989,80.16475023000385,53690.523110400005
2023-04-24,07:01:40.000,114,11071839,13005,0,1682319699,12935.527550319988,79.78409721000207,53690.89342776
2023-04-24,07:01:41.000,114,11071830,12885,0,1682319700,12935.285043160002,79.43868984000437,53691.075092880004
2023-04-24,07:01:42.000,114,11071820,12925,0,1682319701,12935.170525889996,79.23426507000113,53691.41746176
2023-04-24,07:01:43.000,114,11071846,12965,0,1682319702,12935.00211814,79.02984029999789,53691.71790792001
2023-04-24,07:01:44.000,114,11071852,13125,0,1682319703,12934.847183009995,78.90295596000215,53691.9904056
2023-04-24,07:01:45.000,114,11071814,12965,0,1682319704,12934.59120322999,78.74787510000169,53692.35373584
2023-04-24,07:01:46.000,114,11071842,13285,0,1682319705,12934.301541899993,78.78312074999849,53692.64719488001
2023-04-24,07:01:47.000,114,11071875,12965,0,1682319706,12933.668328759995,78.72672771000362,53692.989563760006
2023-04-24,07:01:48.000,114,11071851,12805,0,1682319707,12933.237204919998,78.19099383000139,53693.2131516
2023-04-24,07:01:49.000,114,11071848,12885,0,1682319708,12932.833026319997,77.73280037999939,53693.45071368
2023-04-24,07:01:50.000,114,11071826,12885,0,1682319709,12932.19307686999,77.73984950999875,53693.68128864001
2023-04-24,07:01:51.000,114,11071844,12925,0,1682319710,12931.499236939992,77.95132341000135,53693.95378632
2023-04-24,07:01:52.000,114,11071892,12565,0,1682319711,12930.751506529989,78.19804296000075,53694.163399920006
2023-04-24,07:01:53.000,114,11071821,13005,0,1682319712,12929.83536836999,78.43771338000079,53694.35205216001
2023-04-24,07:01:54.000,114,11071860,12925,0,1682319713,12928.71714090999,78.59279424000124,53694.4358976
2023-04-24,07:01:55.000,114,11071799,12765,0,1682319714,12927.868365850001,78.62099075999868,53694.72236952
2023-04-24,07:01:56.000,114,11071831,13045,0,1682319715,12927.073481269988,78.62099075999868,53694.883073280005
2023-04-24,07:01:57.000,114,11071824,13125,0,1682319716,12926.44026812999,78.8113172700032,53695.02281568001
2023-04-24,07:01:58.000,114,11071813,12965,0,1682319717,12925.955253809989,79.10738072999811,53695.14159672001
2023-04-24,07:01:59.000,114,11071846,12805,0,1682319718,12925.281622809991,79.32590376000007,53695.337236080006
2023-04-24,07:02:00.000,114,11071866,12925,0,1682319719,12924.715772769989,79.56557418000011,53695.49793984001
2023-04-24,07:02:01.000,114,11071835,13285,0,1682319720,12924.284648929992,79.48803374999989,53695.66563072001
2023-04-24,07:02:02.000,114,11071834,12885,0,1682319721,12924.075823319996,79.54442679000203,53695.89620568
2023-04-24,07:02:03.000,114,11071808,12885,0,1682319722,12923.86699771,79.76999895000336,53696.105819280005
2023-04-24,07:02:04.000,114,11071853,12885,0,1682319723,12923.516709589989,80.19999588000064,53696.35036848
2023-04-24,07:02:05.000,114,11071908,12765,0,1682319724,12923.139476229997,80.62294367999857,53696.61587904
2023-04-24,07:02:06.000,114,11071839,13285,0,1682319725,12922.58036249999,80.86261409999861,53696.86042824
2023-04-24,07:02:07.000,114,11071844,12765,0,1682319726,12921.906731499992,81.08113713000057,53697.14690016
2023-04-24,07:02:08.000,114,11071839,13205,0,1682319727,12921.23983680999,81.13753017000272,53697.41939784001
2023-04-24,07:02:09.000,114,11071889,13005,0,1682319728,12920.633568910001,81.2221197300023,53697.74080536
2023-04-24,07:02:10.000,114,11071823,13245,0,1682319729,12919.764584919998,81.39129885000148,53698.05522576
2023-04-24,07:02:11.000,114,11071840,13125,0,1682319730,12918.767611039999,81.80719752000005,53698.36265904
2023-04-24,07:02:12.000,114,11071822,12925,0,1682319731,12917.838000259995,82.13850662999903,53698.57925976
2023-04-24,07:02:13.000,114,11071867,12685,0,1682319732,12916.780399589996,82.13850662999903,53698.907654400005
2023-04-24,07:02:14.000,114,11071849,12885,0,1682319733,12915.810370949992,82.34998053000163,53699.1522036
2023-04-24,07:02:15.000,114,11071808,12845,0,1682319734,12914.934650649993,82.50506139000208,53699.45264976001
2023-04-24,07:02:16.000,114,11071802,12885,0,1682319735,12913.99156725,82.77292832999956,53699.69021184001
2023-04-24,07:02:17.000,114,11071797,13125,0,1682319736,12913.284254699996,82.94915657999809,53699.96969664
2023-04-24,07:02:18.000,114,11071855,13005,0,1682319737,12912.79250407,83.17472873999941,53700.33302688
2023-04-24,07:02:19.000,114,11071828,13005,0,1682319738,12912.260335580002,83.59767654000461,53700.62648592001
2023-04-24,07:02:20.000,114,11071837,12965,0,1682319739,12911.76858494999,84.20390172000043,53700.898983600004
2023-04-24,07:02:21.000,114,11071862,12925,0,1682319740,12911.499132549994,84.70438994999859,53701.05270024
2023-04-24,07:02:22.000,114,11071797,12765,0,1682319741,12911.438505759994,85.12733775000379,53701.39506912001
2023-04-24,07:02:23.000,114,11071851,12925,0,1682319742,12911.499132549994,85.46569599000213,53701.69551528
2023-04-24,07:02:24.000,114,11071871,12605,0,1682319743,12911.559759339994,85.58553119999851,53701.96801296001
2023-04-24,07:02:25.000,114,11071860,12765,0,1682319744,12911.72816708999,85.83929988000455,53702.24749776
2023-04-24,07:02:26.000,114,11071831,12845,0,1682319745,12912.294017129992,86.42437767000229,53702.547943920006
2023-04-24,07:02:27.000,114,11071858,12965,0,1682319746,12912.711668349999,86.94601328999852,53702.73659616001
2023-04-24,07:02:28.000,114,11071807,12805,0,1682319747,12912.960911819995,87.65092628999992,53703.05800368
2023-04-24,07:02:29.000,114,11071824,12805,0,1682319748,12913.445926139997,88.25715147000301,53703.386398320006
2023-04-24,07:02:30.000,114,11071839,12965,0,1682319749,12913.856841049994,88.7505905700018,53703.582037680004
2023-04-24,07:02:31.000,114,11071848,13165,0,1682319750,12914.24754702999,89.11009619999822,53703.86152248001
2023-04-24,07:02:32.000,114,11071838,12685,0,1682319751,12914.644989319997,89.46255270000256,53704.085110320004
2023-04-24,07:02:33.000,114,11071817,12885,0,1682319752,12914.847078619998,89.77976355000283,53704.392543600006
2023-04-24,07:02:34.000,114,11071864,12885,0,1682319753,12915.008750059998,89.99828658000479,53704.706964000005
2023-04-24,07:02:35.000,114,11071834,12765,0,1682319754,12915.14347625999,90.1604165700046,53705.0213844
2023-04-24,07:02:36.000,114,11071843,13005,0,1682319755,12915.27146615,90.35779221000121,53705.20304952001
2023-04-24,07:02:37.000,114,11071852,12845,0,1682319756,12915.480291759995,90.42123438000272,53705.48952144001
2023-04-24,07:02:38.000,114,11071884,12805,0,1682319757,12915.54765485999,90.51287307000166,53705.82490320001
2023-04-24,07:02:39.000,114,11071856,12765,0,1682319758,12915.635226890001,90.54811871999846,53706.05547816
2023-04-24,07:02:40.000,114,11071845,12965,0,1682319759,12915.45334652,90.55516784999782,53706.42579552001
2023-04-24,07:02:41.000,114,11071844,12965,0,1682319760,12915.25125722,90.45648002999951,53706.59348640001
2023-04-24,07:02:42.000,114,11071841,13125,0,1682319761,12915.278202459995,90.2943500399997,53706.90091968001
2023-04-24,07:02:43.000,114,11071858,12925,0,1682319762,12915.379247109995,90.35074308000185,53707.28521128001
2023-04-24,07:02:44.000,114,11071858,13085,0,1682319763,12915.26472983999,90.393037859998,53707.59963168001
2023-04-24,07:02:45.000,114,11071882,13045,0,1682319764,12915.130003639999,90.2943500399997,53707.90007784
2023-04-24,07:02:46.000,114,11071848,12885,0,1682319765,12914.907705409998,90.2591043900029,53708.17257552001
2023-04-24,07:02:47.000,114,11071821,12805,0,1682319766,12914.618044080002,90.35074308000185,53708.40315048
2023-04-24,07:02:48.000,114,11071838,12925,0,1682319767,12914.23407441,90.1956622200014,53708.64769968
2023-04-24,07:02:49.000,114,11071833,13165,0,1682319768,12913.97135832,90.20976048000011,53709.03897840001
2023-04-24,07:02:50.000,114,11071874,12925,0,1682319769,12913.439189830002,90.43533264000143,53709.304488960006
2023-04-24,07:02:51.000,114,11071850,13045,0,1682319770,12912.960911819995,90.61156088999996,53709.583973759996
2023-04-24,07:02:52.000,114,11071853,12965,0,1682319771,12912.428743329998,90.89352609000343,53709.93332976
2023-04-24,07:02:53.000,114,11071911,12845,0,1682319772,12911.862893289996,91.14729477000219,53710.254737279996
2023-04-24,07:02:54.000,114,11071826,12965,0,1682319773,12911.000645610002,91.35876867000479,53710.60409328
2023-04-24,07:02:55.000,114,11071795,13045,0,1682319774,12910.225969959989,91.57024257000012,53710.960436400004
2023-04-24,07:02:56.000,114,11071876,12965,0,1682319775,12909.444557999996,91.82401124999888,53711.246908320005
2023-04-24,07:02:57.000,114,11071862,12925,0,1682319776,12908.737245449993,91.99319036999805,53711.59626432
2023-04-24,07:02:58.000,114,11071893,12925,0,1682319777,12908.25223112999,92.13417296999978,53712.05042712
2023-04-24,07:02:59.000,114,11071872,13045,0,1682319778,12907.82784359999,92.09892732000299,53712.44170584001
2023-04-24,07:03:00.000,114,11071875,13045,0,1682319779,12907.363038210002,92.12007471000106,53712.86792016001
2023-04-24,07:03:01.000,114,11071880,12525,0,1682319780,12906.662461969994,92.2610573100028,53713.1963148
2023-04-24,07:03:02.000,114,11071895,13005,0,1682319781,12906.110084549997,92.21171340000001,53713.68541320001
2023-04-24,07:03:03.000,114,11071872,12925,0,1682319782,12905.564443439995,92.25400818000344,53714.097653280005
2023-04-24,07:03:04.000,114,11071819,12765,0,1682319783,12904.931230299997,92.21171340000001,53714.51688048
2023-04-24,07:03:05.000,114,11071854,13045,0,1682319784,12904.284544539994,92.07073079999827,53714.88021072001
2023-04-24,07:03:06.000,114,11071846,12965,0,1682319785,12903.705221880002,91.84515864000423,53715.222579600006
2023-04-24,07:03:07.000,114,11071829,12845,0,1682319786,12903.550286749996,91.5208986600046,53715.606871200005
2023-04-24,07:03:08.000,114,11071833,12925,0,1682319787,12903.25388910999,91.42925996999838,53715.90033024
2023-04-24,07:03:09.000,114,11071836,12965,0,1682319788,12903.125899219995,91.31647389000136,53716.34051880001
2023-04-24,07:03:10.000,114,11071820,13125,0,1682319789,12902.930546229989,91.30237563000264,53716.6898748
2023-04-24,07:03:11.000,114,11071890,12925,0,1682319790,12902.714984309998,90.9992630400011,53717.046217920004
2023-04-24,07:03:12.000,114,11071836,12965,0,1682319791,12902.728456929988,90.66795393000211,53717.3885868
2023-04-24,07:03:13.000,114,11071846,12965,0,1682319792,12903.01138194999,90.407136120004,53717.72396856
2023-04-24,07:03:14.000,114,11071850,13045,0,1682319793,12903.23368017999,90.28025178000098,53718.122234400005
2023-04-24,07:03:15.000,114,11071835,13125,0,1682319794,12903.206734939995,90.30139916999906,53718.47857752001
2023-04-24,07:03:16.000,114,11071831,12845,0,1682319795,12903.11916291,90.0123848400035,53718.82793352
2023-04-24,07:03:17.000,114,11071873,12965,0,1682319796,12903.33472482999,89.6035353000043,53719.02357288001
2023-04-24,07:03:18.000,114,11071885,13045,0,1682319797,12903.583968300001,89.43435617999785,53719.344980400005
2023-04-24,07:03:19.000,114,11071873,12885,0,1682319798,12903.523341510001,89.25812792999932,53719.6594008
2023-04-24,07:03:20.000,114,11071879,12965,0,1682319799,12903.247152799995,88.95501533999777,53719.95285984
2023-04-24,07:03:21.000,114,11071863,13045,0,1682319800,12902.903600989994,88.92681882000034,53720.1484992
2023-04-24,07:03:22.000,114,11071888,12965,0,1682319801,12902.600467039993,89.25107879999996,53720.39304840001
2023-04-24,07:03:23.000,114,11071826,12965,0,1682319802,12902.04135331,89.42730704999849,53720.64458472
2023-04-24,07:03:24.000,114,11071888,12765,0,1682319803,12901.455294339998,89.5894370399983,53720.88913392
2023-04-24,07:03:25.000,114,11071836,13045,0,1682319804,12900.97701632999,89.67402659999789,53721.091760400006
2023-04-24,07:03:26.000,114,11071853,12925,0,1682319805,12900.747981789995,89.69517399000324,53721.25246416001
2023-04-24,07:03:27.000,114,11071836,13085,0,1682319806,12900.599782969999,89.74451789999875,53721.39919368001
2023-04-24,07:03:28.000,114,11071844,13125,0,1682319807,12900.86249906,89.90664788999857,53721.55989744
2023-04-24,07:03:29.000,114,11071866,12925,0,1682319808,12901.401403859993,89.99828658000479,53721.825408
2023-04-24,07:03:30.000,114,11071823,12845,0,1682319809,12902.02114438,90.03353223000158,53722.01406024
2023-04-24,07:03:31.000,114,11071872,12765,0,1682319810,12902.741929549993,90.10402353000245,53722.146815520005
2023-04-24,07:03:32.000,114,11071831,12925,0,1682319811,12903.530077819996,90.06877787999838,53722.349442
2023-04-24,07:03:33.000,114,11071869,12845,0,1682319812,12904.50010646,89.92779528000392,53722.580016960004
2023-04-24,07:03:34.000,114,11071862,12885,0,1682319813,12905.604861299995,89.92779528000392,53722.796617680004
2023-04-24,07:03:35.000,114,11071816,12925,0,1682319814,12906.507526839989,89.5541913900015,53722.985269920006
2023-04-24,07:03:36.000,114,11071806,12765,0,1682319815,12907.383247140002,88.99026099000184,53723.048154
2023-04-24,07:03:37.000,114,11071868,12805,0,1682319816,12908.555365079992,88.41223233000346,53723.29270320001
2023-04-24,07:03:38.000,114,11071875,12925,0,1682319817,12910.017144349993,87.69322107000335,53723.572188
2023-04-24,07:03:39.000,114,11071878,12965,0,1682319818,12911.411560519999,86.97420981000323,53723.81673720001
2023-04-24,07:03:40.000,114,11071825,13125,0,1682319819,12912.89354872,86.23405115999776,53723.94949248
2023-04-24,07:03:41.000,114,11071820,12965,0,1682319820,12914.362064299996,85.31061513000168,53724.14513184
2023-04-24,07:03:42.000,114,11071835,13165,0,1682319821,12916.019196560002,84.26734389000194,53724.29186136
2023-04-24,07:03:43.000,114,11071831,13245,0,1682319822,12917.555075239994,83.09013917999982,53724.494487840006
2023-04-24,07:03:44.000,114,11071841,12805,0,1682319823,12918.96970034,81.82834490999812,53724.59929464
2023-04-24,07:03:45.000,114,11071840,12605,0,1682319824,12920.33043496,80.72868063000351,53724.78794688
2023-04-24,07:03:46.000,114,11071872,12645,0,1682319825,12921.69116958,79.49508287999925,53724.82288248001
2023-04-24,07:03:47.000,114,11071894,13045,0,1682319826,12923.146212539992,78.03591297000094,53724.976599120004
2023-04-24,07:03:48.000,114,11071875,12925,0,1682319827,12924.116241179996,76.4005148100041,53725.06044456
2023-04-24,07:03:49.000,114,11071802,12885,0,1682319828,12924.843762659999,74.78626403999806,53725.13730288001
2023-04-24,07:03:50.000,114,11071853,12965,0,1682319829,12925.800318679998,73.32709412999975,53725.13730288001
2023-04-24,07:03:51.000,114,11071867,12845,0,1682319830,12926.453740749996,72.0864472500034,53725.12332864
2023-04-24,07:03:52.000,114,11071801,13165,0,1682319831,12926.891600900002,70.75416168000083,53724.997560480006
2023-04-24,07:03:53.000,114,11071832,12925,0,1682319832,12927.54502297,69.28794264000317,53724.87179232001
2023-04-24,07:03:54.000,114,11071840,12925,0,1682319833,12928.501578989999,68.09663967000233,53724.77397264001
2023-04-24,07:03:55.000,114,11071849,12885,0,1682319834,12929.080901649992,67.34238275999815,53724.69711432
2023-04-24,07:03:56.000,114,11071805,12925,0,1682319835,12929.363826669993,65.99599893000413,53724.41762952001
2023-04-24,07:03:57.000,114,11071810,13005,0,1682319836,12929.768005269994,64.40994468000281,53724.15211896001
2023-04-24,07:03:58.000,114,11071823,12925,0,1682319837,12930.246283280001,63.408968219999224,53723.85865992
2023-04-24,07:03:59.000,114,11071870,12725,0,1682319838,12930.394482099997,62.32340220000333,53723.64904632001
2023-04-24,07:04:00.000,114,11071834,12845,0,1682319839,12930.529208300002,61.16029574999993,53723.3276388
2023-04-24,07:04:01.000,114,11071796,12845,0,1682319840,12930.461845199992,60.081778860003396,53722.88046312
2023-04-24,07:04:02.000,114,11071861,12805,0,1682319841,12930.414691029997,59.0173602299983,53722.54508136
2023-04-24,07:04:03.000,114,11071837,12765,0,1682319842,12930.306910070001,58.143268109997734,53722.30751928001
2023-04-24,07:04:04.000,114,11071805,12845,0,1682319843,12930.232810659996,57.56523944999935,53721.84636936
2023-04-24,07:04:05.000,114,11071848,12685,0,1682319844,12930.374273169997,56.90262123000139,53721.41316792
2023-04-24,07:04:06.000,114,11071850,12885,0,1682319845,12930.387745790002,56.099020410001685,53721.021889200005
2023-04-24,07:04:07.000,114,11071874,12845,0,1682319846,12930.286701140001,55.33066523999878,53720.686507440005
2023-04-24,07:04:08.000,114,11071833,12965,0,1682319847,12930.219338039991,54.56935920000251,53720.27426736001
2023-04-24,07:04:09.000,114,11071857,12965,0,1682319848,12930.131766009996,54.012477930002206,53719.88298864
2023-04-24,07:04:10.000,114,11071829,12925,0,1682319849,12930.030721359995,53.42035100999783,53719.53363264001
2023-04-24,07:04:11.000,114,11071851,12805,0,1682319850,12929.700642169999,53.11723842000356,53719.0654956
2023-04-24,07:04:12.000,114,11071816,13005,0,1682319851,12929.518761799998,52.70838888000435,53718.68819112001
2023-04-24,07:04:13.000,114,11071862,12845,0,1682319852,12929.040483789991,52.25724456000171,53718.2270412
2023-04-24,07:04:14.000,114,11071834,13125,0,1682319853,12928.420743269999,51.890689799998654,53717.84973672001
2023-04-24,07:04:15.000,114,11071812,12885,0,1682319854,12927.53828665999,51.763805460002914,53717.35365120001
2023-04-24,07:04:16.000,114,11071836,13125,0,1682319855,12926.729929460002,51.354955920003704,53716.92743688
2023-04-24,07:04:17.000,114,11071843,12725,0,1682319856,12926.170815729995,50.99545029000001,53716.48724832001
2023-04-24,07:04:18.000,114,11071835,12845,0,1682319857,12925.497184729997,50.5866007500008,53716.08898248
2023-04-24,07:04:19.000,114,11071869,12805,0,1682319858,12924.850498969994,50.05791599999793,53715.7815492
2023-04-24,07:04:20.000,114,11071838,12765,0,1682319859,12924.250967380001,49.40234690999932,53715.3273864
2023-04-24,07:04:21.000,114,11071846,12885,0,1682319860,12923.543654829999,48.64104087000305,53714.936107680005
2023-04-24,07:04:22.000,114,11071826,12965,0,1682319861,12922.411954749994,47.79514526999992,53714.41207368
2023-04-24,07:04:23.000,114,11071822,12685,0,1682319862,12921.684433269991,46.96334793000278,53714.06271768
2023-04-24,07:04:24.000,114,11071851,12925,0,1682319863,12921.132055849994,46.441712309999275,53713.713361680006
2023-04-24,07:04:25.000,114,11071816,12925,0,1682319864,12920.04750994,45.76499583000259,53713.41291552
2023-04-24,07:04:26.000,114,11071833,12765,0,1682319865,12919.138108089996,45.278605860003154,53712.86792016001
2023-04-24,07:04:27.000,114,11071825,12885,0,1682319866,12918.585730669998,44.77811762999772,53712.48362856001
2023-04-24,07:04:28.000,114,11071835,12725,0,1682319867,12917.85147288,44.43975938999938,53712.07138848
2023-04-24,07:04:29.000,114,11071858,12725,0,1682319868,12916.942071029996,43.96746767999866,53711.62421280001
2023-04-24,07:04:30.000,114,11071853,12765,0,1682319869,12916.153922759993,43.67845335000311,53711.10716592
2023-04-24,07:04:31.000,114,11071839,12645,0,1682319870,12915.40619234999,43.47402857999987,53710.54819632001
2023-04-24,07:04:32.000,114,11071841,12885,0,1682319871,12914.604571459997,43.11452295000345,53710.0521108
2023-04-24,07:04:33.000,114,11071837,12805,0,1682319872,12913.90399521999,42.64223124000273,53709.569999520005
2023-04-24,07:04:34.000,114,11071877,12685,0,1682319873,12913.270782079991,42.24043083000288,53709.10186248
2023-04-24,07:04:35.000,114,11071848,12805,0,1682319874,12912.90702133999,42.00076041000284,53708.64769968
2023-04-24,07:04:36.000,114,11071816,12925,0,1682319875,12912.536524289993,42.07830084000307,53708.13763992
2023-04-24,07:04:37.000,114,11071864,12805,0,1682319876,12912.159290930002,42.24043083000288,53707.66251576
2023-04-24,07:04:38.000,114,11071884,12925,0,1682319877,12911.883102219996,42.550592550003785,53707.152456
2023-04-24,07:04:39.000,114,11071839,12725,0,1682319878,12911.88983852999,42.903049050000845,53706.66335760001
2023-04-24,07:04:40.000,114,11071866,12685,0,1682319879,12912.044773659996,43.192063380003674,53706.15329784
2023-04-24,07:04:41.000,114,11071869,13005,0,1682319880,12912.078455210001,43.50927423000394,53705.782980480006
2023-04-24,07:04:42.000,114,11071808,12925,0,1682319881,12912.132345689992,43.80533768999885,53705.32183056001
2023-04-24,07:04:43.000,114,11071830,12925,0,1682319882,12912.246862959997,44.03090985000017,53704.881642
2023-04-24,07:04:44.000,114,11071840,12605,0,1682319883,12912.199708790002,44.31287505000364,53704.50433752
2023-04-24,07:04:45.000,114,11071894,12885,0,1682319884,12912.011092109991,44.594840249999834,53704.057161840006
2023-04-24,07:04:46.000,114,11071849,13005,0,1682319885,12911.81573912,44.91910022999946,53703.554089200006
2023-04-24,07:04:47.000,114,11071824,13005,0,1682319886,12911.72816708999,45.37729368000146,53703.078965040004
2023-04-24,07:04:48.000,114,11071838,13005,0,1682319887,12911.539550409994,45.87073278000025,53702.610828
2023-04-24,07:04:49.000,114,11071847,12605,0,1682319888,12911.384615279989,46.314827970003535,53702.25448488001
2023-04-24,07:04:50.000,114,11071825,12965,0,1682319889,12911.094953949992,46.58974404000037,53701.7723736
2023-04-24,07:04:51.000,114,11071849,12645,0,1682319890,12910.899600960001,46.8787583700032,53701.33917216
2023-04-24,07:04:52.000,114,11071807,12965,0,1682319891,12910.704247969996,46.97039706000214,53700.97584192
2023-04-24,07:04:53.000,114,11071856,12805,0,1682319892,12910.6570938,46.88580750000256,53700.54264048
2023-04-24,07:04:54.000,114,11071806,12605,0,1682319893,12910.54931283999,47.02679010000429,53700.0954648
2023-04-24,07:04:55.000,114,11071799,13165,0,1682319894,12910.522367599995,47.1889200900041,53699.7111732
2023-04-24,07:04:56.000,114,11071845,12685,0,1682319895,12910.67056641999,47.28760791000241,53699.27797176
2023-04-24,07:04:57.000,114,11071865,13085,0,1682319896,12910.966964059997,47.33695181999792,53698.77489912
2023-04-24,07:04:58.000,114,11071824,13045,0,1682319897,12911.391351589999,47.45678703000158,53698.39759464001
2023-04-24,07:04:59.000,114,11071816,12965,0,1682319898,12911.963937939996,47.72465396999905,53698.09016136001
2023-04-24,07:05:00.000,114,11071848,12885,0,1682319899,12912.496106429993,47.95727525999973,53697.67093416
2023-04-24,07:05:01.000,114,11071888,12885,0,1682319900,12913.061956469995,48.1405526400049,53697.30760392
2023-04-24,07:05:02.000,114,11071826,12925,0,1682319901,12913.654751749993,48.31678089000343,53696.79055704001
2023-04-24,07:05:03.000,114,11071849,13085,0,1682319902,12914.564153599997,48.42956697000045,53696.511072240006
2023-04-24,07:05:04.000,114,11071846,12885,0,1682319903,12915.520709619996,48.38022305999766,53696.11979352001
2023-04-24,07:05:05.000,114,11071829,12885,0,1682319904,12916.49073826,48.387272190004296,53695.80537312
2023-04-24,07:05:06.000,114,11071837,12725,0,1682319905,12917.656119889994,48.51415653000004,53695.51191408
2023-04-24,07:05:07.000,114,11071837,12925,0,1682319906,12918.915809859995,48.47186175000388,53695.169545200006
2023-04-24,07:05:08.000,114,11071889,12685,0,1682319907,12920.256335549995,48.42956697000045,53694.931983120005
2023-04-24,07:05:09.000,114,11071798,12925,0,1682319908,12921.69116958,48.344977410000865,53694.70140816
2023-04-24,07:05:10.000,114,11071822,13085,0,1682319909,12923.051904200001,48.30268263000471,53694.477820320004
2023-04-24,07:05:11.000,114,11071852,12685,0,1682319910,12924.473265610002,48.21809306999785,53694.21929688
2023-04-24,07:05:12.000,114,11071866,12925,0,1682319911,12925.746428199993,48.13350350999826,53693.93981208001
2023-04-24,07:05:13.000,114,11071839,13165,0,1682319912,12927.093690199988,48.00661917000252,53693.74417272
2023-04-24,07:05:14.000,114,11071850,12965,0,1682319913,12928.61609625999,47.84448918000271,53693.69526288
2023-04-24,07:05:15.000,114,11071825,13045,0,1682319914,12930.158711249991,47.717604839999694,53693.56250760001
2023-04-24,07:05:16.000,114,11071875,12885,0,1682319915,12931.654172069997,47.56252397999924,53693.46468792001
2023-04-24,07:05:17.000,114,11071818,12845,0,1682319916,12932.961016209993,47.365148340002634,53693.31097128
2023-04-24,07:05:18.000,114,11071834,12645,0,1682319917,12934.288069279988,47.21006748000218,53693.24110008
2023-04-24,07:05:19.000,114,11071844,12805,0,1682319918,12935.608386039989,46.92810227999871,53693.22013872
2023-04-24,07:05:20.000,114,11071872,12725,0,1682319919,12936.921966489994,46.716628380003385,53693.157254640006
2023-04-24,07:05:21.000,114,11071848,13045,0,1682319920,12938.181656459994,46.59679316999973,53693.04546072
2023-04-24,07:05:22.000,114,11071815,12685,0,1682319921,12939.454819049999,46.491056220002065,53692.93366680001
2023-04-24,07:05:23.000,114,11071837,12925,0,1682319922,12940.80881735999,46.40646666000248,53692.99655088
2023-04-24,07:05:24.000,114,11071848,13205,0,1682319923,12942.14934304999,46.4205649200012,53692.989563760006
2023-04-24,07:05:25.000,114,11071900,12965,0,1682319924,12943.442714569996,46.36417187999905,53693.01052512001
2023-04-24,07:05:26.000,114,11071851,12925,0,1682319925,12944.783240259996,46.22318928000459,53692.940653920006
2023-04-24,07:05:27.000,114,11071837,12565,0,1682319926,12946.110293329992,46.082206680002855,53692.90571832
2023-04-24,07:05:28.000,114,11071858,12845,0,1682319927,12947.558599980002,45.94827321000048,53692.93366680001
2023-04-24,07:05:29.000,114,11071878,12925,0,1682319928,12949.020379249989,45.74384844000451,53692.97558952
2023-04-24,07:05:30.000,114,11071888,12805,0,1682319929,12950.515840069995,45.54647280000063,53693.038473600005
2023-04-24,07:05:31.000,114,11071851,12965,0,1682319930,12952.004564579991,45.49007975999848,53693.01052512001
2023-04-24,07:05:32.000,114,11071848,12605,0,1682319931,12953.459607539997,45.405490199998894,53693.0734092
2023-04-24,07:05:33.000,114,11071876,13005,0,1682319932,12954.995486219988,45.29975325000123,53693.19219024
2023-04-24,07:05:34.000,114,11071835,12765,0,1682319933,12956.41684762999,45.15172152000014,53693.15026752001
2023-04-24,07:05:35.000,114,11071857,13005,0,1682319934,12957.72369177,45.06713196000055,53693.24808720001
2023-04-24,07:05:36.000,114,11071863,13085,0,1682319935,12958.94296388,44.96139501000289,53693.26206144
2023-04-24,07:05:37.000,114,11071852,12965,0,1682319936,12960.189181229995,44.82746154000051,53693.31097128
2023-04-24,07:05:38.000,114,11071809,12925,0,1682319937,12961.50276168,44.72877372000221,53693.41577808001
2023-04-24,07:05:39.000,114,11071855,12765,0,1682319938,12962.688352239995,44.65828242000134,53693.50661064
2023-04-24,07:05:40.000,114,11071831,12605,0,1682319939,12963.786370769994,44.531398079998326,53693.50661064
2023-04-24,07:05:41.000,114,11071844,12845,0,1682319940,12964.729454169988,44.38336635000451,53693.40879096
2023-04-24,07:05:42.000,114,11071844,12965,0,1682319941,12965.739900669992,44.27762939999957,53693.49962352
2023-04-24,07:05:43.000,114,11071855,13005,0,1682319942,12966.709929309996,44.136646799997834,53693.51359776001
2023-04-24,07:05:44.000,114,11071839,13125,0,1682319943,12967.80121153,43.90402551000443,53693.48564928001
2023-04-24,07:05:45.000,114,11071848,13045,0,1682319944,12968.93964792,43.70664987000055,53693.52058488
2023-04-24,07:05:46.000,114,11071842,13045,0,1682319945,12969.99051227999,43.43173380000371,53693.443726560006
2023-04-24,07:05:47.000,114,11071872,13125,0,1682319946,12971.142421289995,43.06517904000066,53693.4577008
2023-04-24,07:05:48.000,114,11071839,12885,0,1682319947,12972.220230889994,42.69157514999824,53693.49962352
2023-04-24,07:05:49.000,114,11071807,12765,0,1682319948,12973.136369049993,42.43075734000013,53693.47866216
2023-04-24,07:05:50.000,114,11071859,12965,0,1682319949,12974.160288170002,42.23338170000352,53693.41577808001
2023-04-24,07:05:51.000,114,11071836,12845,0,1682319950,12975.02927215999,41.97961302000476,53693.276035680006
2023-04-24,07:05:52.000,114,11071866,12765,0,1682319951,12975.857838289994,41.71879520999937,53693.2131516
2023-04-24,07:05:53.000,114,11071832,12805,0,1682319952,12976.699877040002,41.49322304999805,53693.17122888
2023-04-24,07:05:54.000,114,11071806,12885,0,1682319953,12977.528443169991,41.2042087200025,53693.15026752001
2023-04-24,07:05:55.000,114,11071817,12885,0,1682319954,12978.296382509994,40.98568569000054,53692.97558952
2023-04-24,07:05:56.000,114,11071847,12885,0,1682319955,12979.091267089992,40.66142571000091,53692.83584712
2023-04-24,07:05:57.000,114,11071858,12725,0,1682319956,12979.60322664999,40.32306747000257,53692.64020776
2023-04-24,07:05:58.000,114,11071877,13045,0,1682319957,12980.135395140001,40.01995488000102,53692.54238808
2023-04-24,07:05:59.000,114,11071884,12645,0,1682319958,12980.532837429993,39.75913707000291,53692.34674872
2023-04-24,07:06:00.000,114,11071863,12965,0,1682319959,12980.997642819995,39.47012274000008,53692.102199520006
2023-04-24,07:06:01.000,114,11071829,12885,0,1682319960,12981.273831530001,39.20930493000196,53691.89957304
2023-04-24,07:06:02.000,114,11071844,12965,0,1682319961,12981.603910719998,39.06832233000023,53691.599126880006
2023-04-24,07:06:03.000,114,11071848,12765,0,1682319962,12981.98788039,38.94848712000385,53691.3965004
2023-04-24,07:06:04.000,114,11071841,12925,0,1682319963,12982.18996969,38.93438885999785,53691.06810576001
2023-04-24,07:06:05.000,114,11071845,12885,0,1682319964,12982.37185006,38.786357130004035,53690.809582320006
2023-04-24,07:06:06.000,114,11071855,13005,0,1682319965,12982.452685780001,38.737013220001245,53690.48118768
2023-04-24,07:06:07.000,114,11071841,12965,0,1682319966,12982.567203049992,38.66652192000038,53690.117857440004
2023-04-24,07:06:08.000,114,11071811,12885,0,1682319967,12982.722138179997,38.71586583000317,53689.782475680004
2023-04-24,07:06:09.000,114,11071826,12845,0,1682319968,12983.072426299994,38.72291496000253,53689.55888784001
2023-04-24,07:06:10.000,114,11071818,13085,0,1682319969,12983.30819715,38.553735840003355,53689.25844168
2023-04-24,07:06:11.000,114,11071902,13005,0,1682319970,12983.577649549996,38.335212810001394,53688.90209856
2023-04-24,07:06:12.000,114,11071867,13005,0,1682319971,12983.752793610001,38.34931107000011,53688.57370392001
2023-04-24,07:06:13.000,114,11071812,12925,0,1682319972,12983.874047190002,38.335212810001394,53688.28723200001
2023-04-24,07:06:14.000,114,11071829,13125,0,1682319973,12983.806684089992,38.285868899998604,53687.84704344
2023-04-24,07:06:15.000,114,11071826,12885,0,1682319974,12983.685430509991,38.25062325000181,53687.44179048
2023-04-24,07:06:16.000,114,11071840,12965,0,1682319975,12983.57091324,38.384556720004184,53686.99461480001
2023-04-24,07:06:17.000,114,11071804,12965,0,1682319976,12983.54396799999,38.71586583000317,53686.61032320001
2023-04-24,07:06:18.000,114,11071859,12765,0,1682319977,12983.476604899995,39.01192928999808,53686.27494144001
2023-04-24,07:06:19.000,114,11071829,12605,0,1682319978,12983.355351319995,39.15996101999917,53685.82077864001
2023-04-24,07:06:20.000,114,11071812,13085,0,1682319979,12983.045481059999,39.46307361000072,53685.31770600001
2023-04-24,07:06:21.000,114,11071854,12885,0,1682319980,12982.715401870002,39.780284460000985,53684.91245304001
2023-04-24,07:06:22.000,114,11071818,12965,0,1682319981,12982.06197979999,40.196183129999554,53684.41636752
2023-04-24,07:06:23.000,114,11071848,13205,0,1682319982,12981.448975589992,40.56273789000261,53683.9901532
2023-04-24,07:06:24.000,114,11071848,12845,0,1682319983,12980.76860828,41.06322612000076,53683.529003280004
2023-04-24,07:06:25.000,114,11071852,12965,0,1682319984,12979.966987389991,41.49322304999805,53683.08881472001
2023-04-24,07:06:26.000,114,11071819,12885,0,1682319985,12979.374192109994,41.7610899900028,53682.65561328001
2023-04-24,07:06:27.000,114,11071804,12925,0,1682319986,12978.875705170001,42.00076041000284,53682.12459216
2023-04-24,07:06:28.000,114,11071850,12925,0,1682319987,12978.50520811999,42.282725609999034,53681.73331344
2023-04-24,07:06:29.000,114,11071820,13005,0,1682319988,12978.020193799988,42.5646908100025,53681.251202160005
2023-04-24,07:06:30.000,114,11071852,12925,0,1682319989,12977.481288999996,42.903049050000845,53680.79005224001
2023-04-24,07:06:31.000,114,11071850,12765,0,1682319990,12976.922175269989,43.23435815999983,53680.28697960001
2023-04-24,07:06:32.000,114,11071861,12965,0,1682319991,12976.410215709991,43.593863790003525,53679.90268800001
2023-04-24,07:06:33.000,114,11071803,12765,0,1682319992,12976.06666389999,43.81238681999821,53679.53935776
2023-04-24,07:06:34.000,114,11071832,13125,0,1682319993,12975.770266259999,44.05910637000488,53679.169040400004
2023-04-24,07:06:35.000,114,11071854,12805,0,1682319994,12975.406505519997,44.26353114000085,53678.74282608
2023-04-24,07:06:36.000,114,11071845,12685,0,1682319995,12974.99559061,44.70057720000477,53678.41443144
2023-04-24,07:06:37.000,114,11071833,12965,0,1682319996,12974.571203079999,45.05303370000183,53678.07206256
2023-04-24,07:06:38.000,114,11071853,13125,0,1682319997,12974.005353039996,45.43368672000361,53677.72270656001
2023-04-24,07:06:39.000,114,11071837,12645,0,1682319998,12973.580965509995,45.680406270003004,53677.4222604
2023-04-24,07:06:40.000,114,11071828,12965,0,1682319999,12973.069005949998,46.15974711000308,53677.1427756
2023-04-24,07:06:41.000,114,11071809,12925,0,1682320000,12972.422320189995,46.681382729999314,53676.961110480006
2023-04-24,07:06:42.000,114,11071804,13085,0,1682320001,12971.775634429992,47.06203575000109,53676.674638560005
2023-04-24,07:06:43.000,114,11071835,12685,0,1682320002,12971.14915759999,47.41449224999815,53676.49297344
2023-04-24,07:06:44.000,114,11071887,13005,0,1682320003,12970.421636120001,47.85858744000143,53676.3741924
2023-04-24,07:06:45.000,114,11071839,13125,0,1682320004,12969.801895599994,48.344977410000865,53676.220475760005
2023-04-24,07:06:46.000,114,11071821,12925,0,1682320005,12969.175418769992,48.796121730003506,53676.08772048
2023-04-24,07:06:47.000,114,11071839,12725,0,1682320006,12968.542205629994,49.30365909000102,53675.9200296
2023-04-24,07:06:48.000,114,11071871,12885,0,1682320007,12967.875310939991,49.76185254000302,53675.836184160005
2023-04-24,07:06:49.000,114,11071834,12965,0,1682320008,12967.336406139999,50.28348815999925,53675.79426144
2023-04-24,07:06:50.000,114,11071845,12925,0,1682320009,12966.689720379996,50.946106380004494,53675.80823568001
2023-04-24,07:06:51.000,114,11071784,12645,0,1682320010,12965.746636980002,51.6016754700031,53675.75932584001
2023-04-24,07:06:52.000,114,11071834,12965,0,1682320011,12964.763135719993,52.23609717000363,53675.77330008
2023-04-24,07:06:53.000,114,11071870,12845,0,1682320012,12963.75268921999,52.85642060999817,53675.70342888
2023-04-24,07:06:54.000,114,11071841,12765,0,1682320013,12962.79613319999,53.54723535000085,53675.75932584001
2023-04-24,07:06:55.000,114,11071821,12885,0,1682320014,12961.927149210002,54.30149225999776,53675.787274320006
2023-04-24,07:06:56.000,114,11071840,12965,0,1682320015,12960.883021159992,55.32361610999942,53675.79426144
2023-04-24,07:06:57.000,114,11071827,12725,0,1682320016,12959.785002629993,56.324592570003006,53675.98291368
2023-04-24,07:06:58.000,114,11071841,13005,0,1682320017,12958.781292439999,57.23393034000037,53676.10868184
2023-04-24,07:06:59.000,114,11071851,12965,0,1682320018,12958.262596569992,58.03048203000071,53676.269385600004
2023-04-24,07:07:00.000,114,11071857,13005,0,1682320019,12958.080716199991,58.62260894999781,53676.46502496
2023-04-24,07:07:01.000,114,11071814,12965,0,1682320020,12957.93925368999,59.20063761000347,53676.63271584
2023-04-24,07:07:02.000,114,11071882,12965,0,1682320021,12957.84494535,59.76456801000313,53676.92617488
2023-04-24,07:07:03.000,114,11071878,12965,0,1682320022,12957.92578107,60.11702451000019,53677.16373696
2023-04-24,07:07:04.000,114,11071817,12765,0,1682320023,12958.161551919991,60.53997230999812,53677.40129904
2023-04-24,07:07:05.000,114,11071818,13005,0,1682320024,12958.606148379993,60.65980752000178,53677.76462928
2023-04-24,07:07:06.000,114,11071813,12725,0,1682320025,12958.882337089999,60.7725935999988,53678.08603680001
2023-04-24,07:07:07.000,114,11071842,12885,0,1682320026,12959.212416279996,60.913576200000534,53678.46334128001
2023-04-24,07:07:08.000,114,11071846,12765,0,1682320027,12959.616594879997,61.02636228000483,53678.75680032001
2023-04-24,07:07:09.000,114,11071844,12645,0,1682320028,12959.906256209993,61.30127835000167,53679.22493736
2023-04-24,07:07:10.000,114,11071858,13045,0,1682320029,12959.697430599997,61.73832440999831,53679.61621608001
2023-04-24,07:07:11.000,114,11071813,12845,0,1682320030,12959.320197239991,62.133075689998805,53679.97255920001
2023-04-24,07:07:12.000,114,11071833,13005,0,1682320031,12958.673511479989,62.534876099998655,53680.35685080001
2023-04-24,07:07:13.000,114,11071839,12965,0,1682320032,12957.81800010999,62.67585870000039,53680.72716816
2023-04-24,07:07:14.000,114,11071839,12965,0,1682320033,12956.955752429996,62.68995695999911,53681.181330960004
2023-04-24,07:07:15.000,114,11071848,12965,0,1682320034,12956.167604159993,62.802743040003406,53681.60055816
2023-04-24,07:07:16.000,114,11071791,12965,0,1682320035,12955.332301719995,62.88028347000363,53682.01279824001
2023-04-24,07:07:17.000,114,11071858,12925,0,1682320036,12954.422899869991,62.89438173000235,53682.36215424
2023-04-24,07:07:18.000,114,11071849,13285,0,1682320037,12953.574124810002,62.79569391000405,53682.73945872
2023-04-24,07:07:19.000,114,11071906,12925,0,1682320038,12952.752294989994,62.866185210004915,53683.05387912
2023-04-24,07:07:20.000,114,11071851,13205,0,1682320039,12952.065191369991,62.823890430001484,53683.549964640006
2023-04-24,07:07:21.000,114,11071834,12925,0,1682320040,12951.411769299993,62.57012175000273,53683.92726912001
2023-04-24,07:07:22.000,114,11071874,13005,0,1682320041,12950.64382995999,62.400942630003556,53684.29059936001
2023-04-24,07:07:23.000,114,11071857,12805,0,1682320042,12949.882626929997,62.182419600001595,53684.71681368001
2023-04-24,07:07:24.000,114,11071834,13085,0,1682320043,12949.134896519994,61.900454399998125,53685.19892496001
2023-04-24,07:07:25.000,114,11071835,12565,0,1682320044,12948.097504779995,61.75242267000431,53685.61815216
2023-04-24,07:07:26.000,114,11071827,12725,0,1682320045,12946.89170529,61.61144007000257,53685.98846952001
2023-04-24,07:07:27.000,114,11071778,12845,0,1682320046,12945.658960559995,61.61848920000193,53686.31686416
2023-04-24,07:07:28.000,114,11071804,12765,0,1682320047,12944.38579796999,61.87930701000005,53686.715130000004
2023-04-24,07:07:29.000,114,11071825,13245,0,1682320048,12943.16652585999,61.893405269998766,53687.10640872
2023-04-24,07:07:30.000,114,11071818,12965,0,1682320049,12941.99440792,61.88635613999941,53687.455764720005
2023-04-24,07:07:31.000,114,11071827,13125,0,1682320050,12941.01090665999,61.97799482999835,53687.78415936001
2023-04-24,07:07:32.000,114,11071856,12885,0,1682320051,12940.377693519993,62.06258438999794,53688.04966992001
2023-04-24,07:07:33.000,114,11071827,12685,0,1682320052,12940.114977429992,62.29520567999862,53688.37107744
2023-04-24,07:07:34.000,114,11071870,12925,0,1682320053,12939.67038096999,62.3797952399982,53688.65056224001
2023-04-24,07:07:35.000,114,11071809,12925,0,1682320054,12939.347038089989,62.61946565999824,53688.93004704
2023-04-24,07:07:36.000,114,11071843,12925,0,1682320055,12939.171894029998,62.89438173000235,53689.16760912
2023-04-24,07:07:37.000,114,11071823,12885,0,1682320056,12939.030431519997,63.07060998000088,53689.45408104
2023-04-24,07:07:38.000,114,11071847,12965,0,1682320057,12938.936123179992,63.5429016900016,53689.803437040006
2023-04-24,07:07:39.000,114,11071827,12845,0,1682320058,12938.686879709996,63.88125992999994,53689.98510216
2023-04-24,07:07:40.000,114,11071845,12925,0,1682320059,12938.22881062999,64.02224253000168,53690.29253544
2023-04-24,07:07:41.000,114,11071853,12925,0,1682320060,12937.858313579993,63.95880036000017,53690.49516192001
2023-04-24,07:07:42.000,114,11071865,13085,0,1682320061,12937.555179629991,64.1984707800002,53690.82355656
2023-04-24,07:07:43.000,114,11071810,12885,0,1682320062,12937.23857306,64.46633771999768,53691.1519512
2023-04-24,07:07:44.000,114,11071845,12725,0,1682320063,12936.841130769993,64.47338685000432,53691.459384480004
2023-04-24,07:07:45.000,114,11071803,12685,0,1682320064,12936.463897410002,64.08568470000318,53691.73886928001
2023-04-24,07:07:46.000,114,11071817,13285,0,1682320065,12936.11360928999,64.02224253000168,53691.92752152001
2023-04-24,07:07:47.000,114,11071872,12765,0,1682320066,12935.864365819994,64.27601121000043,53692.2349548
2023-04-24,07:07:48.000,114,11071812,12685,0,1682320067,12935.89804737,64.52977988999919,53692.5493752
2023-04-24,07:07:49.000,114,11071842,12725,0,1682320068,12936.07992774,64.5932220600007,53692.73802744
2023-04-24,07:07:50.000,114,11071869,12965,0,1682320069,12936.18097239,64.67781162000028,53692.989563760006
2023-04-24,07:07:51.000,114,11071820,13045,0,1682320070,12936.329171209996,65.0866611599995,53693.108344800006
2023-04-24,07:07:52.000,114,11071809,12805,0,1682320071,12936.544733130002,65.34042983999825,53693.352894
2023-04-24,07:07:53.000,114,11071860,12885,0,1682320072,12936.713140879998,65.59419852000428,53693.639365920004
2023-04-24,07:07:54.000,114,11071823,12965,0,1682320073,12936.713140879998,65.96075328000006,53693.925837840005
2023-04-24,07:07:55.000,114,11071866,12805,0,1682320074,12936.558205749992,66.22862022000481,53694.19833552
2023-04-24,07:07:56.000,114,11071828,13165,0,1682320075,12936.342643830001,66.24976761000289,53694.477820320004
2023-04-24,07:07:57.000,114,11071848,12805,0,1682320076,12935.87783844,66.35550456000055,53694.65249832
2023-04-24,07:07:58.000,114,11071814,12725,0,1682320077,12935.426505670002,66.6938627999989,53694.90403464001
2023-04-24,07:07:59.000,114,11071842,12765,0,1682320078,12935.163789580001,67.16615450999961,53695.148583840004
2023-04-24,07:08:00.000,114,11071813,12805,0,1682320079,12935.096426479991,67.62434796000161,53695.386145920005
2023-04-24,07:08:01.000,114,11071854,12765,0,1682320080,12935.035799689991,68.25172053000279,53695.59575952001
2023-04-24,07:08:02.000,114,11071874,12765,0,1682320081,12935.291779469997,68.78040527999838,53695.83332160001
2023-04-24,07:08:03.000,114,11071800,13205,0,1682320082,12935.756584859999,69.0694196100012,53696.14774200001
2023-04-24,07:08:04.000,114,11071886,13045,0,1682320083,12936.308962279996,69.39367959000083,53696.39927832
2023-04-24,07:08:05.000,114,11071820,12925,0,1682320084,12936.827658149989,69.79548000000068,53696.79055704001
2023-04-24,07:08:06.000,114,11071879,12765,0,1682320085,12937.406980809996,70.15498563000438,53697.111964560005
2023-04-24,07:08:07.000,114,11071809,12845,0,1682320086,12938.053666569998,70.52154039000015,53697.39144936001
2023-04-24,07:08:08.000,114,11071859,12765,0,1682320087,12938.814869599992,70.81760385000234,53697.74080536
2023-04-24,07:08:09.000,114,11071841,12805,0,1682320088,12939.522182149994,71.23350252000091,53698.21592952
2023-04-24,07:08:10.000,114,11071864,12885,0,1682320089,12940.141922670002,71.43792729000415,53698.691053680006
2023-04-24,07:08:11.000,114,11071898,12845,0,1682320090,12940.71450902,71.54366424000182,53699.1522036
2023-04-24,07:08:12.000,114,11071809,13045,0,1682320091,12941.239941200001,71.69874510000227,53699.55745656
2023-04-24,07:08:13.000,114,11071790,12845,0,1682320092,12941.650856109998,71.839727700004,53700.0954648
2023-04-24,07:08:14.000,114,11071864,13045,0,1682320093,12941.99440792,71.75513814000442,53700.563601840004
2023-04-24,07:08:15.000,114,11071834,12765,0,1682320094,12942.472685929992,71.51546772000438,53701.10859720001
2023-04-24,07:08:16.000,114,11071873,12685,0,1682320095,12943.18673478999,71.15596209000068,53701.54878576
2023-04-24,07:08:17.000,114,11071831,12965,0,1682320096,12943.954674129993,70.81760385000234,53702.00993568
2023-04-24,07:08:18.000,114,11071853,12965,0,1682320097,12945.052692659992,70.54268777999823,53702.547943920006
2023-04-24,07:08:19.000,114,11071839,12765,0,1682320098,12946.096820710001,70.04924867999944,53703.00210672001
2023-04-24,07:08:20.000,114,11071828,12885,0,1682320099,12947.0331678,69.4148269799989,53703.61697328
2023-04-24,07:08:21.000,114,11071843,12805,0,1682320100,12947.935833339994,68.95663353000418,53704.085110320004
2023-04-24,07:08:22.000,114,11071870,12965,0,1682320101,12948.872180429993,68.68876658999943,53704.588182960004
2023-04-24,07:08:23.000,114,11071856,12965,0,1682320102,12949.640119769996,68.40680139000324,53704.993435920005
2023-04-24,07:08:24.000,114,11071824,12845,0,1682320103,12950.54952162,68.23762227000407,53705.447598720006
2023-04-24,07:08:25.000,114,11071872,13085,0,1682320104,12951.458923469989,68.13188531999913,53705.94368424001
2023-04-24,07:08:26.000,114,11071846,12765,0,1682320105,12952.624305099998,68.0543448899989,53706.4188084
2023-04-24,07:08:27.000,114,11071816,12685,0,1682320106,12954.06587544,67.9204114200038,53706.81008712001
2023-04-24,07:08:28.000,114,11071819,12885,0,1682320107,12955.857733899997,67.83582186000422,53707.15944312
2023-04-24,07:08:29.000,114,11071825,13125,0,1682320108,12957.80452749,67.73008490999928,53707.56469608
2023-04-24,07:08:30.000,114,11071809,12965,0,1682320109,12959.872574659988,67.63139709000097,53707.893090720005
2023-04-24,07:08:31.000,114,11071849,12965,0,1682320110,12962.001248619992,67.4974636199986,53708.27039520001
2023-04-24,07:08:32.000,114,11071833,12965,0,1682320111,12964.177076749991,67.39172667000093,53708.4800088
2023-04-24,07:08:33.000,114,11071837,12965,0,1682320112,12966.406795359995,67.13795799000218,53708.94115872001
2023-04-24,07:08:34.000,114,11071865,12565,0,1682320113,12968.602832419994,66.91238583000086,53709.34641168001
2023-04-24,07:08:35.000,114,11071843,12805,0,1682320114,12970.798869479993,66.53173280999908,53709.688780560005
2023-04-24,07:08:36.000,114,11071838,12885,0,1682320115,12972.941016060002,66.06649022999773,53709.94730400001
2023-04-24,07:08:37.000,114,11071801,12645,0,1682320116,12974.921491199995,65.62239504000172,53710.191853200005
2023-04-24,07:08:38.000,114,11071833,12965,0,1682320117,12976.976065749994,65.30518419000146,53710.576144800005
2023-04-24,07:08:39.000,114,11071844,12725,0,1682320118,12979.145157569998,64.88928552000289,53710.862616720005
2023-04-24,07:08:40.000,114,11071851,12805,0,1682320119,12981.354667250002,64.40994468000281,53711.030307600005
2023-04-24,07:08:41.000,114,11071843,12925,0,1682320120,12983.26104297999,64.00814427000296,53711.177037120004
2023-04-24,07:08:42.000,114,11071871,12925,0,1682320121,12985.140473469997,63.66273689999798,53711.463509040004
2023-04-24,07:08:43.000,114,11071851,12645,0,1682320122,12987.073794439995,63.1974943200039,53711.701071120006
2023-04-24,07:08:44.000,114,11071850,13085,0,1682320123,12989.061005889998,62.88028347000363,53711.82683928
2023-04-24,07:08:45.000,114,11071861,12765,0,1682320124,12990.926963760001,62.50667958000122,53711.98055592001
2023-04-24,07:08:46.000,114,11071860,12965,0,1682320125,12992.705349599993,62.168321340002876,53712.04344
2023-04-24,07:08:47.000,114,11071826,12965,0,1682320126,12994.470262819996,61.92160179000348,53712.07138848
2023-04-24,07:08:48.000,114,11071849,12965,0,1682320127,12996.140867699993,61.69602963000216,53712.218118
2023-04-24,07:08:49.000,114,11071873,12685,0,1682320128,12997.744109479994,61.33652399999846,53712.39978312
2023-04-24,07:08:50.000,114,11071859,12845,0,1682320129,12999.421450670001,61.075706190000346,53712.37882176
2023-04-24,07:08:51.000,114,11071833,13045,0,1682320130,13001.058373999993,60.93472358999861,53712.4277316
2023-04-24,07:08:52.000,114,11071809,12925,0,1682320131,13002.78960566999,60.83603577000031,53712.41375736001
2023-04-24,07:08:53.000,114,11071887,13085,0,1682320132,13004.554518889992,60.59636535000027,53712.518564160004
2023-04-24,07:08:54.000,114,11071826,13005,0,1682320133,13006.18470590999,60.36374405999959,53712.44170584001
2023-04-24,07:08:55.000,114,11071819,12965,0,1682320134,13007.781211379996,60.20161406999978,53712.420744480005
2023-04-24,07:08:56.000,114,11071818,13005,0,1682320135,13009.411398399992,59.912599740004225,53712.33689904
2023-04-24,07:08:57.000,114,11071860,12925,0,1682320136,13011.12915745,59.65883105999819,53712.218118
2023-04-24,07:08:58.000,114,11071831,13085,0,1682320137,13012.867125429992,59.461455420001585,53712.23907936
2023-04-24,07:08:59.000,114,11071839,12605,0,1682320138,13014.584884479998,59.31342369000049,53712.16222104
2023-04-24,07:09:00.000,114,11071859,13045,0,1682320139,13016.26222566999,59.172441089998756,53712.05741424001
2023-04-24,07:09:01.000,114,11071820,12925,0,1682320140,13017.878940069997,58.876377630003844,53711.95260744
2023-04-24,07:09:02.000,114,11071858,13005,0,1682320141,13019.347455649993,58.53097025999887,53711.87574912
2023-04-24,07:09:03.000,114,11071803,12965,0,1682320142,13020.735135509989,58.35474201000034,53711.75696808
2023-04-24,07:09:04.000,114,11071769,12845,0,1682320143,13022.07566119999,58.19966114999988,53711.56132872
2023-04-24,07:09:05.000,114,11071839,12685,0,1682320144,13023.55764939999,58.05162941999879,53711.463509040004
2023-04-24,07:09:06.000,114,11071852,12965,0,1682320145,13024.938592949991,58.08687507000286,53711.33774088001
2023-04-24,07:09:07.000,114,11071819,12965,0,1682320146,13026.231964469996,58.178513760001806,53711.11415304
2023-04-24,07:09:08.000,114,11071847,12885,0,1682320147,13027.606171710002,58.25605419000203,53710.981397760006
2023-04-24,07:09:09.000,114,11071830,12685,0,1682320148,13029.007324189988,58.234906800003955,53710.77877128
2023-04-24,07:09:10.000,114,11071829,13005,0,1682320149,13030.280486779993,58.26310332000139,53710.6110804
2023-04-24,07:09:11.000,114,11071781,12925,0,1682320150,13031.499758889993,58.24900506000267,53710.39447968
2023-04-24,07:09:12.000,114,11071878,12965,0,1682320151,13032.793130409998,58.241955930003314,53710.16390472001
2023-04-24,07:09:13.000,114,11071840,12965,0,1682320152,13034.14712871999,58.31244723000418,53709.96826536001
2023-04-24,07:09:14.000,114,11071825,12965,0,1682320153,13035.45397286,58.35474201000034,53709.88441992
2023-04-24,07:09:15.000,114,11071838,12925,0,1682320154,13036.68671758999,58.34769288000098,53709.72371616
2023-04-24,07:09:16.000,114,11071867,12885,0,1682320155,13037.88578076999,58.30539810000482,53709.569999520005
2023-04-24,07:09:17.000,114,11071845,12925,0,1682320156,13038.98379929999,58.26310332000139,53709.3883344
2023-04-24,07:09:18.000,114,11071827,13005,0,1682320157,13040.176126169994,58.22080853999796,53709.185707920005
2023-04-24,07:09:19.000,114,11071833,12925,0,1682320158,13041.341507799989,58.17146463000245,53709.066926880005
2023-04-24,07:09:20.000,114,11071834,12925,0,1682320159,13042.405844779998,58.15736637000373,53708.92019736001
2023-04-24,07:09:21.000,114,11071855,13045,0,1682320160,13043.335455560002,58.15031724000437,53708.65468680001
2023-04-24,07:09:22.000,114,11071836,12805,0,1682320161,13044.285275269991,58.2137594099986,53708.53590576001
2023-04-24,07:09:23.000,114,11071826,12805,0,1682320162,13045.295721769995,58.129169849999016,53708.48699592001
2023-04-24,07:09:24.000,114,11071838,12605,0,1682320163,13046.198387309989,57.98818725000456,53708.277382320004
2023-04-24,07:09:25.000,114,11071836,12965,0,1682320164,13047.020217129997,57.86130291000154,53708.19353688
2023-04-24,07:09:26.000,114,11071835,13045,0,1682320165,13047.78142015999,57.8683520400009,53707.94898768
2023-04-24,07:09:27.000,114,11071831,12845,0,1682320166,13048.441578539998,57.967039859999204,53707.73238696
2023-04-24,07:09:28.000,114,11071872,12725,0,1682320167,13049.10847323,58.1150715900003,53707.55072184001
2023-04-24,07:09:29.000,114,11071878,12805,0,1682320168,13049.721477439998,58.08687507000286,53707.48783776
2023-04-24,07:09:30.000,114,11071832,12725,0,1682320169,13050.273854859995,58.12212071999966,53707.33412112001
2023-04-24,07:09:31.000,114,11071847,13165,0,1682320170,13050.704978699992,58.16441550000309,53707.18040448
2023-04-24,07:09:32.000,114,11071842,12725,0,1682320171,13050.974431099989,58.12212071999966,53706.98476512
2023-04-24,07:09:33.000,114,11071837,12725,0,1682320172,13051.371873389995,58.016383770001994,53706.83104848001
2023-04-24,07:09:34.000,114,11071847,12805,0,1682320173,13051.634589479996,57.81900812999811,53706.670344720005
2023-04-24,07:09:35.000,114,11071846,12805,0,1682320174,13051.957932359997,57.68507466000301,53706.50964096
2023-04-24,07:09:36.000,114,11071830,13285,0,1682320175,13052.362110959999,57.58638684000471,53706.32098872
2023-04-24,07:09:37.000,114,11071868,12965,0,1682320176,13052.7258717,57.46655163000105,53706.097400880004
2023-04-24,07:09:38.000,114,11071839,13205,0,1682320177,13053.015533029997,57.36081468000339,53706.06945240001
2023-04-24,07:09:39.000,114,11071828,13245,0,1682320178,13053.311930669988,57.191635560004215,53705.90176152001
2023-04-24,07:09:40.000,114,11071856,12925,0,1682320179,13053.57464675999,57.07884947999992,53705.69913504
2023-04-24,07:09:41.000,114,11071827,12885,0,1682320180,13053.77673605999,56.87442471000395,53705.48952144001
2023-04-24,07:09:42.000,114,11071819,13285,0,1682320181,13053.91819856999,56.677049070000066,53705.36375328
2023-04-24,07:09:43.000,114,11071866,12725,0,1682320182,13054.04618846,56.331641700002365,53705.18208816001
2023-04-24,07:09:44.000,114,11071870,13125,0,1682320183,13054.288695620002,56.00033259000338,53704.97946168
2023-04-24,07:09:45.000,114,11071849,13005,0,1682320184,13054.477312299998,55.697220000001835,53704.83273216
2023-04-24,07:09:46.000,114,11071841,12885,0,1682320185,13054.686137909994,55.38705828000093,53704.62311856
2023-04-24,07:09:47.000,114,11071842,12845,0,1682320186,13054.86128197,54.95706135000364,53704.48337616001
2023-04-24,07:09:48.000,114,11071837,12845,0,1682320187,13054.96232662,54.505917030001,53704.2877368
2023-04-24,07:09:49.000,114,11071854,13125,0,1682320188,13054.97579923999,53.977232279998134,53704.06414896
2023-04-24,07:09:50.000,114,11071787,12925,0,1682320189,13055.01621709999,53.554284480000206,53703.84754824
2023-04-24,07:09:51.000,114,11071839,12965,0,1682320190,13054.96232662,53.07494364000013,53703.61697328
2023-04-24,07:09:52.000,114,11071858,13205,0,1682320191,13054.93538137999,52.53216062999854,53703.386398320006
2023-04-24,07:09:53.000,114,11071848,12685,0,1682320192,13054.928645069995,51.97527935999824,53703.16979760001
2023-04-24,07:09:54.000,114,11071828,12925,0,1682320193,13054.908436139995,51.418398089997936,53702.9951196
2023-04-24,07:09:55.000,114,11071805,12885,0,1682320194,13054.787182559994,50.87561508000363,53702.743583280004
2023-04-24,07:09:56.000,114,11071857,13125,0,1682320195,13054.571620639988,50.424470760000986,53702.5060212
2023-04-24,07:09:57.000,114,11071869,12885,0,1682320196,13054.322377169992,50.00152296000306,53702.2265364
2023-04-24,07:09:58.000,114,11071888,13085,0,1682320197,13054.032715839996,49.55037864000042,53701.98897432
2023-04-24,07:09:59.000,114,11071790,12965,0,1682320198,13053.70263665,49.13447997000185,53701.68154104001
2023-04-24,07:10:00.000,114,11071830,12965,0,1682320199,13053.453393179989,48.66218826000113,53701.31122368
2023-04-24,07:10:01.000,114,11071849,12925,0,1682320200,13053.116577679997,48.2392404600032,53701.0037904
2023-04-24,07:10:02.000,114,11071874,13045,0,1682320201,13052.975115169997,47.79514526999992,53700.71731848
2023-04-24,07:10:03.000,114,11071851,12645,0,1682320202,13052.7258717,47.301706170001125,53700.48674352001
2023-04-24,07:10:04.000,114,11071832,12925,0,1682320203,13052.611354429995,46.79416881000361,53700.14437464
2023-04-24,07:10:05.000,114,11071858,13005,0,1682320204,13052.5237824,46.39236840000376,53699.82995424
2023-04-24,07:10:06.000,114,11071785,12885,0,1682320205,13052.47662822999,45.96942059999856,53699.48059824001
2023-04-24,07:10:07.000,114,11071846,13085,0,1682320206,13052.40252882,45.616964100001496,53699.08931952
2023-04-24,07:10:08.000,114,11071792,12925,0,1682320207,13052.389056199994,45.28565499000251,53698.6980408
2023-04-24,07:10:09.000,114,11071841,12805,0,1682320208,13052.341902029999,44.91910022999946,53698.43951736
2023-04-24,07:10:10.000,114,11071839,13125,0,1682320209,13052.267802619994,44.580741990001115,53698.069200000005
2023-04-24,07:10:11.000,114,11071856,12765,0,1682320210,13052.106131179993,44.298776789997646,53697.71285688
2023-04-24,07:10:12.000,114,11071790,12765,0,1682320211,13051.998350219998,44.002713330002734,53697.34253952001
2023-04-24,07:10:13.000,114,11071830,12805,0,1682320212,13051.897305569997,43.74894465000398,53697.02811912
2023-04-24,07:10:14.000,114,11071812,13045,0,1682320213,13051.708688890001,43.43878293000307,53696.66478888
2023-04-24,07:10:15.000,114,11071821,12965,0,1682320214,13051.580698999991,43.2696038100039,53696.30844576
2023-04-24,07:10:16.000,114,11071829,13125,0,1682320215,13051.36513708,43.21321077000175,53695.83332160001
2023-04-24,07:10:17.000,114,11071828,12965,0,1682320216,13051.149575159994,43.16386685999896,53695.46300424
2023-04-24,07:10:18.000,114,11071851,12805,0,1682320217,13050.913804309988,43.0228842600045,53695.169545200006
2023-04-24,07:10:19.000,114,11071845,13005,0,1682320218,13050.637615599997,42.81845949000126,53694.8201892
2023-04-24,07:10:20.000,114,11071841,12885,0,1682320219,13050.354690579996,42.65632950000145,53694.41493624
2023-04-24,07:10:21.000,114,11071853,12685,0,1682320220,13049.910094119994,42.47305212000356,53694.03763176001
2023-04-24,07:10:22.000,114,11071838,12765,0,1682320221,13049.559805999997,42.33911865000118,53693.60443032001
2023-04-24,07:10:23.000,114,11071794,13085,0,1682320222,13049.243199429991,42.15584127000329,53693.276035680006
2023-04-24,07:10:24.000,114,11071826,13045,0,1682320223,13048.89964761999,42.085349970002426,53692.82886
2023-04-24,07:10:25.000,114,11071789,13085,0,1682320224,13048.623458909999,42.085349970002426,53692.54238808
2023-04-24,07:10:26.000,114,11071823,12885,0,1682320225,13048.347270199993,42.05715344999771,53692.12316088001
2023-04-24,07:10:27.000,114,11071801,12605,0,1682320226,13048.050872560001,42.12059561999922,53691.80874048001
2023-04-24,07:10:28.000,114,11071856,12845,0,1682320227,13047.633221339995,42.02895693000028,53691.34759056
2023-04-24,07:10:29.000,114,11071853,12925,0,1682320228,13047.357032629989,41.95141650000005,53691.11002848
2023-04-24,07:10:30.000,114,11071854,12885,0,1682320229,13047.175152260003,41.95141650000005,53690.75368536001
2023-04-24,07:10:31.000,114,11071797,12925,0,1682320230,13047.033689750002,41.88797432999854,53690.41830360001
2023-04-24,07:10:32.000,114,11071804,12765,0,1682320231,13046.824864139991,41.78223738000088,53690.01305064001
2023-04-24,07:10:33.000,114,11071808,12885,0,1682320232,13046.757501039996,41.6624021700045,53689.74055296
2023-04-24,07:10:34.000,114,11071838,12965,0,1682320233,13046.744028419991,41.61305826000171,53689.398184080004
2023-04-24,07:10:35.000,114,11071849,12845,0,1682320234,13046.66992901,41.48617391999869,53689.04882808
2023-04-24,07:10:36.000,114,11071846,12805,0,1682320235,13046.56214804999,41.38043697000103,53688.78331752
2023-04-24,07:10:37.000,114,11071827,13045,0,1682320236,13046.312904579994,41.281749150002724,53688.40601304001
2023-04-24,07:10:38.000,114,11071831,12805,0,1682320237,13046.137760519989,41.16191393999907,53688.09857976001
2023-04-24,07:10:39.000,114,11071806,12845,0,1682320238,13045.976089080003,41.02798047000397,53687.82608208
2023-04-24,07:10:40.000,114,11071807,12805,0,1682320239,13045.740318229997,40.96453830000246,53687.504674560005
2023-04-24,07:10:41.000,114,11071830,12805,0,1682320240,13045.571910480001,40.89404700000159,53687.12737008
2023-04-24,07:10:42.000,114,11071821,12965,0,1682320241,13045.30245807999,40.80240831000265,53686.85487240001
2023-04-24,07:10:43.000,114,11071844,12685,0,1682320242,13045.113841399994,40.66142571000091,53686.58936184001
2023-04-24,07:10:44.000,114,11071843,13085,0,1682320243,13044.985851509999,40.56273789000261,53686.35878688
2023-04-24,07:10:45.000,114,11071851,12925,0,1682320244,13044.965642579999,40.49224659000174,53686.0513536
2023-04-24,07:10:46.000,114,11071862,12845,0,1682320245,13044.931961029994,40.42880442000023,53685.78584304
2023-04-24,07:10:47.000,114,11071833,12805,0,1682320246,13044.898279479989,40.37946051000472,53685.51334536001
2023-04-24,07:10:48.000,114,11071860,12925,0,1682320247,13044.777025900003,40.45700093999767,53685.17796360001
2023-04-24,07:10:49.000,114,11071780,13005,0,1682320248,13044.689453869993,40.372411379998084,53685.01725984
2023-04-24,07:10:50.000,114,11071841,12965,0,1682320249,13044.561463979997,40.28077268999914,53684.74476216001
2023-04-24,07:10:51.000,114,11071841,13045,0,1682320250,13044.480628259997,40.20323225999891,53684.40239328
2023-04-24,07:10:52.000,114,11071824,13085,0,1682320251,13044.379583609996,40.16093748000276,53684.07399864001
2023-04-24,07:10:53.000,114,11071878,13085,0,1682320252,13044.440210399996,40.062249660004454,53683.83643656001
2023-04-24,07:10:54.000,114,11071810,12805,0,1682320253,13044.440210399996,40.005856620002305,53683.55695176
2023-04-24,07:10:55.000,114,11071838,12885,0,1682320254,13044.574936600002,39.97766010000487,53683.312402560005
2023-04-24,07:10:56.000,114,11071870,12885,0,1682320255,13044.696190180002,39.93536532000144,53682.93509808
2023-04-24,07:10:57.000,114,11071852,12885,0,1682320256,13044.965642579999,39.92831619000208,53682.80234280001
2023-04-24,07:10:58.000,114,11071840,13085,0,1682320257,13045.30919439,39.93536532000144,53682.55080648
2023-04-24,07:10:59.000,114,11071814,12805,0,1682320258,13045.497811069996,39.85782489000121,53682.257347440005
2023-04-24,07:11:00.000,114,11071835,12765,0,1682320259,13045.639273579996,39.81553010999778,53682.019785360004
2023-04-24,07:11:01.000,114,11071858,13005,0,1682320260,13045.780736089997,39.71684228999948,53681.803184640004
2023-04-24,07:11:02.000,114,11071848,13045,0,1682320261,13045.888517049993,39.68159664000268,53681.42588016
2023-04-24,07:11:03.000,114,11071839,12805,0,1682320262,13046.029979559993,39.604056210002454,53681.20927944
2023-04-24,07:11:04.000,114,11071868,13125,0,1682320263,13046.131024209993,39.52651578000223,53680.964730240004
2023-04-24,07:11:05.000,114,11071856,12765,0,1682320264,13046.117551589989,39.448975350002,53680.79005224001
2023-04-24,07:11:06.000,114,11071863,12805,0,1682320265,13046.104078969998,39.427827960003924,53680.44069624
2023-04-24,07:11:07.000,114,11071866,12845,0,1682320266,13046.184914689999,39.378484050001134,53680.33588944001
2023-04-24,07:11:08.000,114,11071835,12925,0,1682320267,13046.198387309989,39.378484050001134,53680.13326296
2023-04-24,07:11:09.000,114,11071823,12925,0,1682320268,13046.171442069994,39.3361892699977,53679.88871376
2023-04-24,07:11:10.000,114,11071835,12925,0,1682320269,13046.117551589989,39.30799275000027,53679.66512592001
2023-04-24,07:11:11.000,114,11071811,12925,0,1682320270,13046.016506939988,39.2375014499994,53679.42057672
2023-04-24,07:11:12.000,114,11071857,12845,0,1682320271,13046.050188489993,39.195206670003245,53679.21795024
2023-04-24,07:11:13.000,114,11071835,12925,0,1682320272,13046.151233139994,39.06127320000087,53679.00833664
2023-04-24,07:11:14.000,114,11071854,13165,0,1682320273,13046.151233139994,38.97668364000128,53678.86160712
2023-04-24,07:11:15.000,114,11071832,12885,0,1682320274,13046.225332549999,38.93438885999785,53678.70789048001
2023-04-24,07:11:16.000,114,11071843,12725,0,1682320275,13046.205123619999,38.93438885999785,53678.49128976001
2023-04-24,07:11:17.000,114,11071839,12925,0,1682320276,13046.292695649994,38.86389756000426,53678.35853448
2023-04-24,07:11:18.000,114,11071843,12925,0,1682320277,13046.292695649994,38.744062350000604,53678.134946640006
2023-04-24,07:11:19.000,114,11071832,12965,0,1682320278,13046.252277789994,38.63127627000358,53677.93930728001
2023-04-24,07:11:20.000,114,11071818,12805,0,1682320279,13046.198387309989,38.52553931999864,53677.799564880006
2023-04-24,07:11:21.000,114,11071845,12845,0,1682320280,13046.178178379989,38.321114550002676,53677.575977039996
2023-04-24,07:11:22.000,114,11071857,12965,0,1682320281,13046.191650999994,38.13783717000479,53677.464183120006
2023-04-24,07:11:23.000,114,11071846,13125,0,1682320282,13046.211859929994,37.933412400001544,53677.37335056
2023-04-24,07:11:24.000,114,11071814,13085,0,1682320283,13046.184914689999,37.7289876299983,53677.23360816
2023-04-24,07:11:25.000,114,11071864,12885,0,1682320284,13046.104078969998,37.4963663400049,53677.12181424001
2023-04-24,07:11:26.000,114,11071812,12885,0,1682320285,13045.989561699993,37.35538374000316,53676.940149120004
2023-04-24,07:11:27.000,114,11071845,12805,0,1682320286,13045.901989669997,37.09456592999777,53676.737522639996
2023-04-24,07:11:28.000,114,11071841,13005,0,1682320287,13045.747054539992,36.819649860000936,53676.64669008001
2023-04-24,07:11:29.000,114,11071828,12845,0,1682320288,13045.666218819992,36.53768466000474,53676.63271584
2023-04-24,07:11:30.000,114,11071849,13085,0,1682320289,13045.48433844999,36.28391597999871,53676.54887040001
2023-04-24,07:11:31.000,114,11071861,13005,0,1682320290,13045.315930699995,36.023098170000594,53676.36021816001
2023-04-24,07:11:32.000,114,11071804,13005,0,1682320291,13045.10710509,35.797526009999274,53676.28335984001
2023-04-24,07:11:33.000,114,11071846,13085,0,1682320292,13044.884806859998,35.564904719998594,53676.24842424
2023-04-24,07:11:34.000,114,11071822,13005,0,1682320293,13044.601881839997,35.30408691000048,53676.101694720004
2023-04-24,07:11:35.000,114,11071840,12645,0,1682320294,13044.393056230001,35.10671127000387,53675.99688792001
2023-04-24,07:11:36.000,114,11071854,13005,0,1682320295,13044.10339489999,34.95163041000342,53675.885094000005
2023-04-24,07:11:37.000,114,11071833,12925,0,1682320296,13043.934987149994,34.83884432999912,53675.79426144
2023-04-24,07:11:38.000,114,11071828,12765,0,1682320297,13043.739634159989,34.69786173000466,53675.77330008
2023-04-24,07:11:39.000,114,11071840,12765,0,1682320298,13043.517335930002,34.45819131000462,53675.731377359996
2023-04-24,07:11:40.000,114,11071866,12845,0,1682320299,13043.207465669992,34.281963059998816,53675.59163496001
2023-04-24,07:11:41.000,114,11071874,12965,0,1682320300,13042.978431129995,34.07753829000285,53675.500802400005
2023-04-24,07:11:42.000,114,11071836,12885,0,1682320301,13042.594461459994,33.97180133999791,53675.52875088
2023-04-24,07:11:43.000,114,11071852,12685,0,1682320302,13042.197019170002,33.7744257000013,53675.42394408001
2023-04-24,07:11:44.000,114,11071804,12845,0,1682320303,13041.71200485,33.57000092999806,53675.395995599996
2023-04-24,07:11:45.000,114,11071844,13005,0,1682320304,13041.213517909993,33.302133990000584,53675.22830472001
2023-04-24,07:11:46.000,114,11071895,12845,0,1682320305,13040.809339309992,33.111807480003336,53675.24926608
2023-04-24,07:11:47.000,114,11071815,12725,0,1682320306,13040.34453391999,32.92853009999817,53675.14445928
2023-04-24,07:11:48.000,114,11071824,12805,0,1682320307,13039.926882699998,32.76640010999836,53675.06061384001
2023-04-24,07:11:49.000,114,11071810,12645,0,1682320308,13039.428395759991,32.6254175100039,53675.046639600005
2023-04-24,07:11:50.000,114,11071831,13045,0,1682320309,13038.902963579989,32.46328752000409,53675.011704
2023-04-24,07:11:51.000,114,11071831,12925,0,1682320310,13038.424685569997,32.23771536000277,53674.948819920006
2023-04-24,07:11:52.000,114,11071844,12845,0,1682320311,13037.818417669994,31.97689755000465,53674.878948720005
2023-04-24,07:11:53.000,114,11071845,13045,0,1682320312,13037.360348590002,31.71607973999926,53674.830038880005
2023-04-24,07:11:54.000,114,11071881,12845,0,1682320313,13036.97637892,31.560998879998806,53674.830038880005
2023-04-24,07:11:55.000,114,11071814,13005,0,1682320314,13036.558727699994,31.384770630000276,53674.82305176001
2023-04-24,07:11:56.000,114,11071839,12725,0,1682320315,13036.134340169992,31.102805430004082,53674.81606464
2023-04-24,07:11:57.000,114,11071829,12765,0,1682320316,13035.69648002,30.93362631000491,53674.711257840005
2023-04-24,07:11:58.000,114,11071885,12725,0,1682320317,13035.339455589994,30.743299800000386,53674.711257840005
2023-04-24,07:11:59.000,114,11071860,13005,0,1682320318,13035.022849020002,30.468383730003552,53674.70427072001
2023-04-24,07:12:00.000,114,11071836,12805,0,1682320319,13034.712978759992,30.158222010002646,53674.73920632
2023-04-24,07:12:01.000,114,11071824,13125,0,1682320320,13034.34921801999,29.819863770004304,53674.66933512
2023-04-24,07:12:02.000,114,11071860,13045,0,1682320321,13034.133656099999,29.488554659998044,53674.72523208001
2023-04-24,07:12:03.000,114,11071806,13005,0,1682320322,13033.911357869998,29.17134380999778,53674.80209040001
2023-04-24,07:12:04.000,114,11071803,12805,0,1682320323,13033.702532260002,28.959869910002453,53674.82305176001
2023-04-24,07:12:05.000,114,11071813,12845,0,1682320324,13033.493706649992,28.76954339999793,53674.82305176001
2023-04-24,07:12:06.000,114,11071879,12965,0,1682320325,13033.264672109995,28.536922110004525,53674.830038880005
2023-04-24,07:12:07.000,114,11071754,12605,0,1682320326,13032.921120299994,28.35364472999936,53674.85100024001
2023-04-24,07:12:08.000,114,11071822,12685,0,1682320327,13032.685349449988,28.11397430999932,53674.87196160001
2023-04-24,07:12:09.000,114,11071822,12965,0,1682320328,13032.530414319997,27.895451280004636,53675.03965248001
2023-04-24,07:12:10.000,114,11071804,12885,0,1682320329,13032.456314909992,27.76856694000162,53675.10952368001
2023-04-24,07:12:11.000,114,11071799,12805,0,1682320330,13032.362006570002,27.606436950001807,53675.12349792
2023-04-24,07:12:12.000,114,11071846,13085,0,1682320331,13032.294643469992,27.437257830002636,53675.19336912
2023-04-24,07:12:13.000,114,11071817,13005,0,1682320332,13032.287907159996,27.232833059999393,53675.24227896
2023-04-24,07:12:14.000,114,11071814,12725,0,1682320333,13032.247489299996,27.07775219999894,53675.34708576
2023-04-24,07:12:15.000,114,11071842,13125,0,1682320334,13032.146444649996,26.93676960000448,53675.43791832
2023-04-24,07:12:16.000,114,11071863,12885,0,1682320335,13031.99150951999,26.8380817799989,53675.36106
2023-04-24,07:12:17.000,114,11071815,12965,0,1682320336,13031.85004700999,26.73234483000124,53675.47984104
2023-04-24,07:12:18.000,114,11071775,13125,0,1682320337,13031.89046486999,26.612509620004857,53675.57067360001
2023-04-24,07:12:19.000,114,11071843,12965,0,1682320338,13031.782683909994,26.4926744100012,53675.65451904
2023-04-24,07:12:20.000,114,11071808,12845,0,1682320339,13031.701848189994,26.37283920000482,53675.668493280005
2023-04-24,07:12:21.000,114,11071812,12925,0,1682320340,13031.452604719998,26.31644616000267,53675.68246752
2023-04-24,07:12:22.000,114,11071836,12885,0,1682320341,13031.338087449993,26.20366007999837,53675.68945464001
2023-04-24,07:12:23.000,114,11071848,12605,0,1682320342,13031.216833869992,26.104972260000068,53675.77330008
2023-04-24,07:12:24.000,114,11071833,12805,0,1682320343,13031.021480880001,25.90759662000346,53675.8152228
2023-04-24,07:12:25.000,114,11071844,12845,0,1682320344,13030.79244633999,25.84415445000195,53675.91304248
2023-04-24,07:12:26.000,114,11071796,13005,0,1682320345,13030.482576079994,25.780712280000444,53675.8501584
2023-04-24,07:12:27.000,114,11071857,12565,0,1682320346,13030.219859989993,25.710220979999576,53675.90605536001
2023-04-24,07:12:28.000,114,11071799,12845,0,1682320347,13029.876308179992,25.604484030001913,53675.90605536001
2023-04-24,07:12:29.000,114,11071810,13045,0,1682320348,13029.35761231,25.555140119999123,53675.85714552001
2023-04-24,07:12:30.000,114,11071819,13165,0,1682320349,13028.973642639998,25.56923837999784,53675.84317128
2023-04-24,07:12:31.000,114,11071816,12925,0,1682320350,13028.515573559991,25.62563141999999,53675.787274320006
2023-04-24,07:12:32.000,114,11071812,12765,0,1682320351,13028.104658649994,25.660877070004062,53675.731377359996
2023-04-24,07:12:33.000,114,11071831,13085,0,1682320352,13027.680271119993,25.62563141999999,53675.77330008
2023-04-24,07:12:34.000,114,11071817,12925,0,1682320353,13027.228938349996,25.611533160001272,53675.68246752
2023-04-24,07:12:35.000,114,11071832,12965,0,1682320354,13026.710242479989,25.646778809998068,53675.63355768
2023-04-24,07:12:36.000,114,11071812,12925,0,1682320355,13026.312800189997,25.745466630003648,53675.64753192
2023-04-24,07:12:37.000,114,11071832,13045,0,1682320356,13025.908621589995,25.815957930004515,53675.57067360001
2023-04-24,07:12:38.000,114,11071836,13125,0,1682320357,13025.571806089989,25.86530184000003,53675.48682816
2023-04-24,07:12:39.000,114,11071831,12885,0,1682320358,13025.201309039992,25.971038789997692,53675.35407288001
2023-04-24,07:12:40.000,114,11071833,12765,0,1682320359,13024.992483429996,26.04857921999792,53675.30516304001
2023-04-24,07:12:41.000,114,11071839,12605,0,1682320360,13024.790394129996,26.126119649998145,53675.333111520005
2023-04-24,07:12:42.000,114,11071815,12925,0,1682320361,13024.55462327999,26.26710224999988,53675.25625320001
2023-04-24,07:12:43.000,114,11071875,13005,0,1682320362,13024.291907189989,26.344642680000106,53675.06760096001
2023-04-24,07:12:44.000,114,11071821,12925,0,1682320363,13024.069608960002,26.4926744100012,53675.011704
2023-04-24,07:12:45.000,114,11071787,13245,0,1682320364,13023.840574419992,26.68300091999845,53675.00471688
2023-04-24,07:12:46.000,114,11071810,12845,0,1682320365,13023.631748809996,26.880376560002333,53674.88593584
2023-04-24,07:12:47.000,114,11071816,13165,0,1682320366,13023.449868439995,27.035457420002786,53674.85798736
2023-04-24,07:12:48.000,114,11071835,12845,0,1682320367,13023.173679729989,27.17644002000452,53674.711257840005
2023-04-24,07:12:49.000,114,11071829,12965,0,1682320368,13022.937908879998,27.253980450004747,53674.69029648
2023-04-24,07:12:50.000,114,11071865,12845,0,1682320369,13022.729083270002,27.402012179998565,53674.66933512
2023-04-24,07:12:51.000,114,11071846,12805,0,1682320370,13022.500048729991,27.437257830002636,53674.60645104001
2023-04-24,07:12:52.000,114,11071889,12845,0,1682320371,13022.35858621999,27.41611044000456,53674.543566960005
2023-04-24,07:12:53.000,114,11071885,12885,0,1682320372,13022.169969539995,27.409061309997924,53674.53657984001
2023-04-24,07:12:54.000,114,11071824,12605,0,1682320373,13021.988089169994,27.507749130003504,53674.38985032001
2023-04-24,07:12:55.000,114,11071778,12805,0,1682320374,13021.812945109989,27.648731729997962,53674.424785920004
2023-04-24,07:12:56.000,114,11071852,12925,0,1682320375,13021.523283779992,27.782665200000338,53674.34792760001
2023-04-24,07:12:57.000,114,11071792,12885,0,1682320376,13021.327930790001,27.810861719997774,53674.31997912001
2023-04-24,07:12:58.000,114,11071832,12925,0,1682320377,13021.20667721,27.860205630000564,53674.3828632
2023-04-24,07:12:59.000,114,11071794,12965,0,1682320378,13021.112368869995,27.93069693000143,53674.375876080005
2023-04-24,07:13:00.000,114,11071811,13285,0,1682320379,13020.890070639995,27.99413910000294,53674.31997912001
2023-04-24,07:13:01.000,114,11071841,13005,0,1682320380,13020.607145619993,28.064630400003807,53674.312992
2023-04-24,07:13:02.000,114,11071820,13005,0,1682320381,13020.364638459992,28.057581270004448,53674.30600488
2023-04-24,07:13:03.000,114,11071795,12845,0,1682320382,13020.081713439991,28.135121700004674,53674.326966240005
2023-04-24,07:13:04.000,114,11071879,12765,0,1682320383,13019.79878841999,28.304300820003846,53674.36190184
2023-04-24,07:13:05.000,114,11071854,12925,0,1682320384,13019.482181849999,28.494627330001094,53674.29203064
2023-04-24,07:13:06.000,114,11071812,12965,0,1682320385,13019.239674689998,28.5933151499994,53674.29901776001
2023-04-24,07:13:07.000,114,11071821,13045,0,1682320386,13019.024112769992,28.692002969997702,53674.375876080005
2023-04-24,07:13:08.000,114,11071796,12765,0,1682320387,13018.801814539991,28.804789050002,53674.39683744001
2023-04-24,07:13:09.000,114,11071815,13285,0,1682320388,13018.572779999995,28.945771650003735,53674.41779880001
2023-04-24,07:13:10.000,114,11071848,12765,0,1682320389,13018.289854979994,29.129049030001624,53674.38985032001
2023-04-24,07:13:11.000,114,11071834,12965,0,1682320390,13018.114710919988,29.319375539998873,53674.35491472
2023-04-24,07:13:12.000,114,11071820,12725,0,1682320391,13018.013666270002,29.44625988000189,53674.34094048
2023-04-24,07:13:13.000,114,11071778,12845,0,1682320392,13017.771159110001,29.700028560000646,53674.43177304
2023-04-24,07:13:14.000,114,11071814,12965,0,1682320393,13017.50170670999,29.869207679999818,53674.43876016001
2023-04-24,07:13:15.000,114,11071830,12605,0,1682320394,13017.4276073,30.059534190004342,53674.5226056
2023-04-24,07:13:16.000,114,11071802,12845,0,1682320395,13017.414134679995,30.20756591999816,53674.57151544
2023-04-24,07:13:17.000,114,11071826,12605,0,1682320396,13017.272672169995,30.454285470004834,53674.52959272
2023-04-24,07:13:18.000,114,11071822,13205,0,1682320397,13017.097528109989,30.736250670001027,53674.56452832001
2023-04-24,07:13:19.000,114,11071816,12605,0,1682320398,13016.908911429993,31.004117609998502,53674.66933512
2023-04-24,07:13:20.000,114,11071800,12765,0,1682320399,13016.807866779993,31.264935420003894,53674.73221920001
2023-04-24,07:13:21.000,114,11071835,13005,0,1682320400,13016.592304860002,31.497556710004574,53674.71824496
2023-04-24,07:13:22.000,114,11071799,12925,0,1682320401,13016.464314969991,31.666735830003745,53674.79510328
2023-04-24,07:13:23.000,114,11071829,12965,0,1682320402,13016.376742939996,31.87820972999907,53674.95580704
2023-04-24,07:13:24.000,114,11071817,13045,0,1682320403,13016.20833519,32.075585370002955,53674.96279416
2023-04-24,07:13:25.000,114,11071847,13045,0,1682320404,13015.91867385999,32.21656797000469,53675.03266536
2023-04-24,07:13:26.000,114,11071829,12965,0,1682320405,13015.709848249993,32.32935405000171,53675.05362672
2023-04-24,07:13:27.000,114,11071831,12925,0,1682320406,13015.460604779997,32.470336650003446,53675.07458808
2023-04-24,07:13:28.000,114,11071795,12885,0,1682320407,13015.17094345,32.68885967999813,53675.1514464
2023-04-24,07:13:29.000,114,11071827,12725,0,1682320408,13014.78023746999,32.92853009999817,53675.284201680006
2023-04-24,07:13:30.000,114,11071819,12845,0,1682320409,13014.517521379988,33.02016879000439,53675.333111520005
2023-04-24,07:13:31.000,114,11071812,12845,0,1682320410,13014.187442189992,33.175249650004844,53675.4658668
2023-04-24,07:13:32.000,114,11071813,13045,0,1682320411,13013.837154069995,33.351477900003374,53675.535738
2023-04-24,07:13:33.000,114,11071797,12845,0,1682320412,13013.56770167,33.60524658000213,53675.62657056
2023-04-24,07:13:34.000,114,11071818,12845,0,1682320413,13013.338667129989,33.90835917000368,53675.7453516
2023-04-24,07:13:35.000,114,11071864,12925,0,1682320414,13013.123105209997,34.19032436999987,53675.8501584
2023-04-24,07:13:36.000,114,11071833,13005,0,1682320415,13012.77281709,34.563928260002285,53675.90605536001
2023-04-24,07:13:37.000,114,11071838,12845,0,1682320416,13012.46294682999,34.81769694000104,53676.03182352
2023-04-24,07:13:38.000,114,11071856,12965,0,1682320417,13012.254121219994,35.092613009997876,53676.24842424
2023-04-24,07:13:39.000,114,11071787,12805,0,1682320418,13012.045295609998,35.36047995000263,53676.46502496
2023-04-24,07:13:40.000,114,11071829,13005,0,1682320419,13011.796052140002,35.57195384999795,53676.52790904001
2023-04-24,07:13:41.000,114,11071851,13005,0,1682320420,13011.580490219996,35.783427750000556,53676.71656128001
2023-04-24,07:13:42.000,114,11071825,13005,0,1682320421,13011.45250033,35.966705129998445,53676.84931656
2023-04-24,07:13:43.000,114,11071814,12605,0,1682320422,13011.337983059995,36.17817903000105,53677.05194304001
2023-04-24,07:13:44.000,114,11071818,12685,0,1682320423,13011.156102689994,36.474242490003235,53677.18469832
2023-04-24,07:13:45.000,114,11071844,12685,0,1682320424,13010.980958629989,36.73506030000135,53677.38732480001
2023-04-24,07:13:46.000,114,11071811,12925,0,1682320425,13010.873177669993,36.97473072000139,53677.60392552001
2023-04-24,07:13:47.000,114,11071763,12965,0,1682320426,13010.724978849998,37.12981158000184,53677.69475808
2023-04-24,07:13:48.000,114,11071802,12565,0,1682320427,13010.570043719992,37.29899070000101,53677.89039744001
2023-04-24,07:13:49.000,114,11071883,12885,0,1682320428,13010.415108590001,37.411776779998036,53678.134946640006
2023-04-24,07:13:50.000,114,11071844,13045,0,1682320429,13010.16586511999,37.57390676999785,53678.281676160004
2023-04-24,07:13:51.000,114,11071864,12525,0,1682320430,13009.997457369995,37.76423328000237,53678.46334128001
2023-04-24,07:13:52.000,114,11071827,12845,0,1682320431,13009.849258549999,37.79947892999917,53678.65199352
2023-04-24,07:13:53.000,114,11071797,12845,0,1682320432,13009.741477589989,37.80652805999853,53678.8895556
2023-04-24,07:13:54.000,114,11071818,13165,0,1682320433,13009.640432939988,37.84882284000196,53679.13410480001
2023-04-24,07:13:55.000,114,11071851,12965,0,1682320434,13009.478761500002,37.8417737100026,53679.44852520001
2023-04-24,07:13:56.000,114,11071832,12565,0,1682320435,13009.242990649996,37.869970230000035,53679.644164560006
2023-04-24,07:13:57.000,114,11071820,12845,0,1682320436,13009.00721979999,37.813577189997886,53679.82582968
2023-04-24,07:13:58.000,114,11071859,13005,0,1682320437,13008.838812049995,37.700791110000864,53680.09832736001
2023-04-24,07:13:59.000,114,11071846,12725,0,1682320438,13008.616513819994,37.637348939999356,53680.412747760005
2023-04-24,07:14:00.000,114,11071828,12925,0,1682320439,13008.232544149992,37.75718415000301,53680.650309840006
2023-04-24,07:14:01.000,114,11071798,12645,0,1682320440,13007.82836554999,37.78538067000045,53680.87389768
2023-04-24,07:14:02.000,114,11071827,13125,0,1682320441,13007.65322149,37.70784024000022,53681.20927944
2023-04-24,07:14:03.000,114,11071777,12965,0,1682320442,13007.377032779994,37.67259459000343,53681.46081576001
2023-04-24,07:14:04.000,114,11071833,13005,0,1682320443,13007.040217280002,37.76423328000237,53681.74728768001
2023-04-24,07:14:05.000,114,11071853,13005,0,1682320444,13006.743819639996,37.926363270002184,53682.01279824001
2023-04-24,07:14:06.000,114,11071845,12885,0,1682320445,13006.420476759995,38.03914934999921,53682.3132444
2023-04-24,07:14:07.000,114,11071794,12925,0,1682320446,13006.090397569998,38.25767238000117,53682.57875496
2023-04-24,07:14:08.000,114,11071846,13085,0,1682320447,13005.793999929992,38.35636019999947,53682.92112384001
2023-04-24,07:14:09.000,114,11071822,12685,0,1682320448,13005.585174319996,38.546686710003996,53683.24951848
2023-04-24,07:14:10.000,114,11071823,12885,0,1682320449,13005.30898560999,38.75816060999932,53683.59188736001
2023-04-24,07:14:11.000,114,11071808,12965,0,1682320450,13004.898070699994,38.962585380002565,53683.94124336
2023-04-24,07:14:12.000,114,11071772,12845,0,1682320451,13004.500628410002,39.188157540003886,53684.25566376
2023-04-24,07:14:13.000,114,11071866,13045,0,1682320452,13004.17728553,39.41372969999793,53684.68187808
2023-04-24,07:14:14.000,114,11071846,13125,0,1682320453,13003.672062279998,39.611105340001814,53685.09411816
2023-04-24,07:14:15.000,114,11071841,13165,0,1682320454,13003.227465819997,39.62520360000053,53685.541293840004
2023-04-24,07:14:16.000,114,11071840,12965,0,1682320455,13002.8771777,39.51241752000351,53685.995456640005
2023-04-24,07:14:17.000,114,11071817,12805,0,1682320456,13002.446053859989,39.30094362000091,53686.39372248001
2023-04-24,07:14:18.000,114,11071824,13125,0,1682320457,13002.102502050002,39.089469719998306,53686.903782240006
2023-04-24,07:14:19.000,114,11071809,13085,0,1682320458,13001.920621680001,38.969634510001924,53687.49070032
2023-04-24,07:14:20.000,114,11071816,12805,0,1682320459,13001.67137820999,38.779308000004676,53688.007747200005
2023-04-24,07:14:21.000,114,11071864,12765,0,1682320460,13001.43560736,38.504391930000565,53688.53876832
2023-04-24,07:14:22.000,114,11071820,12965,0,1682320461,13001.226781749989,38.08144413000264,53688.9510084
2023-04-24,07:14:23.000,114,11071814,12765,0,1682320462,13001.125737099988,37.7289876299983,53689.55190072
2023-04-24,07:14:24.000,114,11071813,12965,0,1682320463,13001.011219829998,37.32013808999909,53690.09689608
2023-04-24,07:14:25.000,114,11071779,12885,0,1682320464,13000.863021010002,36.90423942000052,53690.690801280005
2023-04-24,07:14:26.000,114,11071797,12725,0,1682320465,13000.728294809996,36.55883205000282,53691.1519512
2023-04-24,07:14:27.000,114,11071797,12845,0,1682320466,13000.728294809996,36.14293338000425,53691.73188216
2023-04-24,07:14:28.000,114,11071847,13125,0,1682320467,13000.755240049992,35.70588732000033,53692.304826
2023-04-24,07:14:29.000,114,11071824,12805,0,1682320468,13000.782185290002,35.261792130004324,53692.85680848
2023-04-24,07:14:30.000,114,11071803,13005,0,1682320469,13000.829339459997,34.83179519999976,53693.43673944001
2023-04-24,07:14:31.000,114,11071851,12805,0,1682320470,13000.876493629992,34.43704391999927,53693.89090224
2023-04-24,07:14:32.000,114,11071819,12845,0,1682320471,13001.044901380003,34.09163655000157,53694.35205216001
2023-04-24,07:14:33.000,114,11071823,12845,0,1682320472,13001.40866211999,33.753278310003225,53694.92499600001
2023-04-24,07:14:34.000,114,11071776,13005,0,1682320473,13001.812840719991,33.520657020002545,53695.49095272
2023-04-24,07:14:35.000,114,11071817,13125,0,1682320474,13002.203546700002,33.288035730001866,53696.007999600006
2023-04-24,07:14:36.000,114,11071805,12925,0,1682320475,13002.600988989994,32.99197226999968,53696.42023968
2023-04-24,07:14:37.000,114,11071839,12885,0,1682320476,13002.991694969991,32.717056200002844,53696.93728656001
2023-04-24,07:14:38.000,114,11071870,12725,0,1682320477,13003.375664639992,32.53377881999768,53697.4752948
2023-04-24,07:14:39.000,114,11071830,12685,0,1682320478,13003.672062279998,32.27296100999956,53697.93644472
2023-04-24,07:14:40.000,114,11071852,12965,0,1682320479,13003.97519623,32.033290589999524,53698.467465839996
2023-04-24,07:14:41.000,114,11071853,12925,0,1682320480,13004.231176009991,31.75132539000333,53698.81682184
2023-04-24,07:14:42.000,114,11071804,13005,0,1682320481,13004.574727819992,31.58919540000352,53699.28495888001
2023-04-24,07:14:43.000,114,11071793,12645,0,1682320482,13004.931752249999,31.363623240002198,53699.8509156
2023-04-24,07:14:44.000,114,11071807,13005,0,1682320483,13005.100159999995,31.152149339999596,53700.25616856
2023-04-24,07:14:45.000,114,11071838,12805,0,1682320484,13005.36961239999,30.94067544000427,53700.633473040005
2023-04-24,07:14:46.000,114,11071831,13125,0,1682320485,13005.564965389996,30.757398059999105,53701.017764640004
2023-04-24,07:14:47.000,114,11071834,13125,0,1682320486,13005.827681479997,30.560022420002497,53701.388082
2023-04-24,07:14:48.000,114,11071834,12685,0,1682320487,13006.036507089993,30.390843300003326,53701.74442512
2023-04-24,07:14:49.000,114,11071828,12765,0,1682320488,13006.171233289999,30.193467659999442,53702.00993568
2023-04-24,07:14:50.000,114,11071836,12925,0,1682320489,13006.380058899995,29.989042890003475,53702.45711136
2023-04-24,07:14:51.000,114,11071822,12965,0,1682320490,13006.541730339995,29.953797239999403,53702.77153176
2023-04-24,07:14:52.000,114,11071812,12925,0,1682320491,13006.69666547,29.90445333000389,53703.07197792001
2023-04-24,07:14:53.000,114,11071844,12685,0,1682320492,13006.790973809992,29.925600720001967,53703.30954000001
2023-04-24,07:14:54.000,114,11071833,12765,0,1682320493,13006.905491079997,29.918551590002608,53703.57505056001
2023-04-24,07:14:55.000,114,11071794,12885,0,1682320494,13007.087371449998,29.84101116000238,53703.86152248001
2023-04-24,07:14:56.000,114,11071786,12845,0,1682320495,13007.242306579989,29.700028560000646,53704.085110320004
2023-04-24,07:14:57.000,114,11071848,13005,0,1682320496,13007.49155005,29.636586389999138,53704.26677544001
2023-04-24,07:14:58.000,114,11071814,12885,0,1682320497,13007.80815661999,29.67888117000257,53704.60215720001
2023-04-24,07:14:59.000,114,11071857,12965,0,1682320498,13008.010245919992,29.67888117000257,53704.755873840004
2023-04-24,07:15:00.000,114,11071791,13045,0,1682320499,13008.178653670002,29.573144220004906,53705.03535864001
2023-04-24,07:15:01.000,114,11071833,12885,0,1682320500,13008.293170939993,29.488554659998044,53705.22401088001
2023-04-24,07:15:02.000,114,11071868,12965,0,1682320501,13008.374006659993,29.298228150000796,53705.36375328
2023-04-24,07:15:03.000,114,11071788,13085,0,1682320502,13008.508732859998,29.27003163000336,53705.545418400005
2023-04-24,07:15:04.000,114,11071827,12925,0,1682320503,13008.71082216,29.002164689998608,53705.713109280005
2023-04-24,07:15:05.000,114,11071806,12845,0,1682320504,13008.93312039,28.79773992000264,53705.82490320001
2023-04-24,07:15:06.000,114,11071810,12765,0,1682320505,13009.067846589991,28.58626602000004,53706.01355544
2023-04-24,07:15:07.000,114,11071835,12885,0,1682320506,13009.209309099992,28.473479940003017,53706.104388
2023-04-24,07:15:08.000,114,11071855,12845,0,1682320507,13009.377716850002,28.431185159999586,53706.265091760004
2023-04-24,07:15:09.000,114,11071871,12885,0,1682320508,13009.593278769993,28.38889038000343,53706.42579552001
2023-04-24,07:15:10.000,114,11071856,12685,0,1682320509,13009.802104379989,28.262006040000415,53706.53060232
2023-04-24,07:15:11.000,114,11071789,13205,0,1682320510,13010.03113892,28.12807256999804,53706.551563680005
2023-04-24,07:15:12.000,114,11071825,13045,0,1682320511,13010.300591319996,28.17036735000147,53706.57951216
2023-04-24,07:15:13.000,114,11071785,12765,0,1682320512,13010.617197890002,28.21971126000426,53706.71226744001
2023-04-24,07:15:14.000,114,11071795,12885,0,1682320513,13011.12242113999,28.240858650002338,53706.86598408
2023-04-24,07:15:15.000,114,11071862,12965,0,1682320514,13011.607435459991,28.247907780001697,53707.005726480005
2023-04-24,07:15:16.000,114,11071861,12925,0,1682320515,13011.924042029998,28.36069385999872,53707.124507520006
2023-04-24,07:15:17.000,114,11071790,12845,0,1682320516,13012.038559299988,28.318399080002564,53707.11752040001
2023-04-24,07:15:18.000,114,11071828,12765,0,1682320517,13012.206967049999,28.311349950003205,53707.29918552
2023-04-24,07:15:19.000,114,11071827,12845,0,1682320518,13012.38884742,28.33954647000064,53707.35508248
2023-04-24,07:15:20.000,114,11071831,13165,0,1682320519,13012.793026020001,28.41003777000151,53707.44591504
2023-04-24,07:15:21.000,114,11071837,12925,0,1682320520,13013.251095099993,28.551020370003243,53707.51578624
2023-04-24,07:15:22.000,114,11071829,13045,0,1682320521,13013.68895525,28.61446254000475,53707.66251576
2023-04-24,07:15:23.000,114,11071800,13085,0,1682320522,13014.160496949997,28.40298864000215,53707.83020664
2023-04-24,07:15:24.000,114,11071782,13165,0,1682320523,13014.584884479998,28.318399080002564,53707.98392328001
2023-04-24,07:15:25.000,114,11071869,12925,0,1682320524,13014.84760057,28.501676460000454,53708.0957172
2023-04-24,07:15:26.000,114,11071806,12965,0,1682320525,13014.92169997999,28.431185159999586,53708.15860128
2023-04-24,07:15:27.000,114,11071860,13045,0,1682320526,13015.056426179995,28.205612999998266,53708.19353688
2023-04-24,07:15:28.000,114,11071806,12845,0,1682320527,13015.366296439992,28.21971126000426,53708.31930504001
2023-04-24,07:15:29.000,114,11071821,12845,0,1682320528,13015.669430389993,28.2126621300049,53708.45904744001
2023-04-24,07:15:30.000,114,11071785,13045,0,1682320529,13015.844574449999,28.33954647000064,53708.66167392
2023-04-24,07:15:31.000,114,11071810,12805,0,1682320530,13015.878255999989,28.3465956,53708.73853224
2023-04-24,07:15:32.000,114,11071780,12685,0,1682320531,13015.905201239999,28.23380952000298,53708.87128752001
2023-04-24,07:15:33.000,114,11071815,13285,0,1682320532,13015.99950957999,28.17741648000083,53708.98308144
2023-04-24,07:15:34.000,114,11071854,12685,0,1682320533,13015.95909171999,28.191514739999548,53709.073914
2023-04-24,07:15:35.000,114,11071789,12765,0,1682320534,13016.01971850999,28.276104299999133,53709.25557912001
2023-04-24,07:15:36.000,114,11071818,12925,0,1682320535,13015.97930064999,28.21971126000426,53709.26955336
2023-04-24,07:15:37.000,114,11071822,12965,0,1682320536,13015.972564339994,28.149219960003393,53709.4582056
2023-04-24,07:15:38.000,114,11071841,12605,0,1682320537,13016.12076315999,28.092826920001244,53709.68179344001
2023-04-24,07:15:39.000,114,11071830,12605,0,1682320538,13016.06013636999,27.93774606000079,53709.8424972
2023-04-24,07:15:40.000,114,11071834,12805,0,1682320539,13015.945619099999,27.846107370001846,53709.99621384001
2023-04-24,07:15:41.000,114,11071819,12725,0,1682320540,13015.750266109993,27.810861719997774,53710.11499488001
2023-04-24,07:15:42.000,114,11071813,12725,0,1682320541,13015.514495260002,27.839058240002487,53710.21281456001
2023-04-24,07:15:43.000,114,11071827,13045,0,1682320542,13015.474077400002,27.71922302999883,53710.422428159996
2023-04-24,07:15:44.000,114,11071819,12885,0,1682320543,13015.460604779997,27.789714329999697,53710.625054640004
2023-04-24,07:15:45.000,114,11071831,12805,0,1682320544,13015.413450610002,27.796763459999056,53710.820694
2023-04-24,07:15:46.000,114,11071816,12845,0,1682320545,13015.238306549996,27.613486080001167,53711.009346240004
2023-04-24,07:15:47.000,114,11071831,12885,0,1682320546,13015.278724409996,27.451356090001354,53711.177037120004
2023-04-24,07:15:48.000,114,11071832,12805,0,1682320547,13015.197888689996,27.57824043000437,53711.4495348
2023-04-24,07:15:49.000,114,11071820,13005,0,1682320548,13014.88128211999,27.430208700003277,53711.70805824
2023-04-24,07:15:50.000,114,11071801,12885,0,1682320549,13014.605093409999,27.31742261999898,53711.88273624
2023-04-24,07:15:51.000,114,11071787,13005,0,1682320550,13014.355849940002,27.155292629999167,53711.99453016
2023-04-24,07:15:52.000,114,11071804,12885,0,1682320551,13014.322168389997,27.162341759998526,53712.16920816
2023-04-24,07:15:53.000,114,11071843,12685,0,1682320552,13014.436685659988,27.028408290003426,53712.350873280004
2023-04-24,07:15:54.000,114,11071830,12725,0,1682320553,13014.537730309989,26.9508678600032,53712.66529368
2023-04-24,07:15:55.000,114,11071837,12925,0,1682320554,13014.578148169989,27.162341759998526,53712.78407472
2023-04-24,07:15:56.000,114,11071832,12925,0,1682320555,13014.605093409999,27.331520879997697,53713.0565724
2023-04-24,07:15:57.000,114,11071827,12925,0,1682320556,13014.605093409999,27.169390889997885,53713.11945648
2023-04-24,07:15:58.000,114,11071799,12685,0,1682320557,13014.672456509994,27.14119437000045,53713.32208296001
2023-04-24,07:15:59.000,114,11071825,12725,0,1682320558,13014.71961067999,27.14119437000045,53713.51772232001
2023-04-24,07:16:00.000,114,11071831,12845,0,1682320559,13014.80718271,27.049555680001504,53713.713361680006
2023-04-24,07:16:01.000,114,11071801,13005,0,1682320560,13014.71961067999,27.13414524000109,53713.84611696
2023-04-24,07:16:02.000,114,11071791,13045,0,1682320561,13014.652247579994,26.95791699000256,53714.027782080004
2023-04-24,07:16:03.000,114,11071838,13005,0,1682320562,13014.564675549998,26.816934390000824,53714.314254000004
2023-04-24,07:16:04.000,114,11071825,12805,0,1682320563,13014.429949349993,26.71119744000316,53714.46797064
2023-04-24,07:16:05.000,114,11071887,13005,0,1682320564,13014.504048759998,26.464477890003764,53714.61470016
2023-04-24,07:16:06.000,114,11071807,12925,0,1682320565,13014.510785069993,26.31644616000267,53714.77540392
2023-04-24,07:16:07.000,114,11071834,12765,0,1682320566,13014.227860049992,26.337593550000747,53714.84527512
2023-04-24,07:16:08.000,114,11071806,12965,0,1682320567,13013.917989789996,26.14021791000414,53715.0828372
2023-04-24,07:16:09.000,114,11071831,12925,0,1682320568,13013.877571929996,26.0344809599992,53715.35533488
2023-04-24,07:16:10.000,114,11071791,12965,0,1682320569,13013.91125348,26.04857921999792,53715.49507728
2023-04-24,07:16:11.000,114,11071815,13045,0,1682320570,13013.70242786999,25.949891399999615,53715.66975528001
2023-04-24,07:16:12.000,114,11071821,12845,0,1682320571,13013.345403439998,25.80890879999788,53715.893343120006
2023-04-24,07:16:13.000,114,11071833,13165,0,1682320572,13013.028796869992,25.660877070004062,53716.03308552001
2023-04-24,07:16:14.000,114,11071805,12925,0,1682320573,13012.44947421,25.724319239998295,53716.18680216
2023-04-24,07:16:15.000,114,11071807,12925,0,1682320574,13011.870151549992,25.86530184000003,53716.375454400004
2023-04-24,07:16:16.000,114,11071775,12845,0,1682320575,13011.398609849995,26.154316170002858,53716.4802612
2023-04-24,07:16:17.000,114,11071803,12765,0,1682320576,13011.028112799999,26.471527020003123,53716.65493920001
2023-04-24,07:16:18.000,114,11071826,12965,0,1682320577,13010.637406820002,27.063653940000222,53716.80865584
2023-04-24,07:16:19.000,114,11071803,13205,0,1682320578,13010.03113892,27.59233869000309,53717.09512776
2023-04-24,07:16:20.000,114,11071820,12805,0,1682320579,13009.418134710002,27.846107370001846,53717.26281864
2023-04-24,07:16:21.000,114,11071846,12765,0,1682320580,13008.454842379993,27.691026510001393,53717.42352240001
2023-04-24,07:16:22.000,114,11071804,13205,0,1682320581,13007.275988129993,27.204636540001957,53717.49339360001
2023-04-24,07:16:23.000,114,11071858,12965,0,1682320582,13006.38679520999,27.331520879997697,53717.67505872
2023-04-24,07:16:24.000,114,11071842,12965,0,1682320583,13005.484129669996,27.275127840002824,53717.75191704
2023-04-24,07:16:25.000,114,11071847,12765,0,1682320584,13004.399583760001,27.014310030004708,53717.93358216
2023-04-24,07:16:26.000,114,11071819,12765,0,1682320585,13003.550808699998,27.232833059999393,53718.003453360005
2023-04-24,07:16:27.000,114,11071823,13085,0,1682320586,13002.76939673999,27.698075640000752,53718.122234400005
2023-04-24,07:16:28.000,114,11071848,12925,0,1682320587,13001.859994890001,27.232833059999393,53718.26197680001
2023-04-24,07:16:29.000,114,11071869,12805,0,1682320588,13000.761976360001,26.90152395000041,53718.46460328
2023-04-24,07:16:30.000,114,11071872,12805,0,1682320589,12999.165470889995,27.09185045999766,53718.555435840004
2023-04-24,07:16:31.000,114,11071835,12965,0,1682320590,12997.339930879993,27.275127840002824,53718.53447448
2023-04-24,07:16:32.000,114,11071805,13205,0,1682320591,12995.608699209995,27.07070306999958,53718.63229416
2023-04-24,07:16:33.000,114,11071840,12885,0,1682320592,12994.15365624999,26.94381873000384,53718.78601080001
2023-04-24,07:16:34.000,114,11071839,12965,0,1682320593,12992.530205540002,26.8380817799989,53718.93972744
2023-04-24,07:16:35.000,114,11071821,12765,0,1682320594,12991.034744719997,26.77463961000467,53718.98863728
2023-04-24,07:16:36.000,114,11071828,12885,0,1682320595,12989.222677329999,26.520870929998637,53718.93972744
2023-04-24,07:16:37.000,114,11071830,12925,0,1682320596,12987.457764109997,26.245954860001802,53718.93972744
2023-04-24,07:16:38.000,114,11071898,12965,0,1682320597,12985.773686609995,26.196610949999013,53719.11440544
2023-04-24,07:16:39.000,114,11071785,12965,0,1682320598,12984.50726033,26.422183110000333,53719.19825088001
2023-04-24,07:16:40.000,114,11071859,12965,0,1682320599,12982.877073309988,27.098899590004294,53719.21921224001
2023-04-24,07:16:41.000,114,11071854,13085,0,1682320600,12980.728190419999,27.648731729997962,53719.28209632
2023-04-24,07:16:42.000,114,11071817,12805,0,1682320601,12978.458053949995,27.197587410002598,53719.296070560005
2023-04-24,07:16:43.000,114,11071841,12965,0,1682320602,12976.565150839997,27.028408290003426,53719.42882584
2023-04-24,07:16:44.000,114,11071850,12925,0,1682320603,12974.860864409995,26.746443089999957,53719.66638792
2023-04-24,07:16:45.000,114,11071817,12765,0,1682320604,12973.318249419994,25.928744010001537,53719.85504016
2023-04-24,07:16:46.000,114,11071826,12685,0,1682320605,12971.950778489998,25.336617090004438,53720.02273104
2023-04-24,07:16:47.000,114,11071804,12805,0,1682320606,12970.623725420002,25.082848409998405,53720.232344640004
2023-04-24,07:16:48.000,114,11071874,12605,0,1682320607,12969.88946762999,24.441377579998516,53720.40702264
2023-04-24,07:16:49.000,114,11071838,12805,0,1682320608,12969.478552719993,24.081871950002096,53720.77734000001
2023-04-24,07:16:50.000,114,11071842,12925,0,1682320609,12968.542205629994,23.806955879997986,53721.14765736
2023-04-24,07:16:51.000,114,11071785,13045,0,1682320610,12967.376823999999,23.59548198000266,53721.406180800004
2023-04-24,07:16:52.000,114,11071834,12845,0,1682320611,12966.656038829991,23.433351990002848,53721.78348528001
2023-04-24,07:16:53.000,114,11071818,12885,0,1682320612,12966.548257869996,23.299418520000472,53722.18175112
2023-04-24,07:16:54.000,114,11071892,12645,0,1682320613,12966.49436738999,23.228927219999605,53722.60796544
2023-04-24,07:16:55.000,114,11071819,12925,0,1682320614,12965.888099489988,23.391057209999417,53723.05514112001
2023-04-24,07:16:56.000,114,11071842,13005,0,1682320615,12965.187523249995,23.574334590004582,53723.439432720006
2023-04-24,07:16:57.000,114,11071840,13045,0,1682320616,12964.621673209993,23.877447179998853,53723.80975008
2023-04-24,07:16:58.000,114,11071832,12925,0,1682320617,12964.18381306,24.152363250002963,53724.22897728001
2023-04-24,07:16:59.000,114,11071832,12925,0,1682320618,12963.968251139995,24.314493240002776,53724.64820448
2023-04-24,07:17:00.000,114,11071833,12965,0,1682320619,12964.11644995999,25.294322310001007,53725.02550896
2023-04-24,07:17:01.000,114,11071830,13285,0,1682320620,12964.008668999995,26.746443089999957,53725.43774904
2023-04-24,07:17:02.000,114,11071846,12965,0,1682320621,12963.77289814999,27.58528956000373,53725.69627248
2023-04-24,07:17:03.000,114,11071845,12965,0,1682320622,12963.671853499989,28.840034699998796,53726.07357696001
2023-04-24,07:17:04.000,114,11071822,12965,0,1682320623,12963.591017779989,29.925600720001967,53726.45088144001
2023-04-24,07:17:05.000,114,11071789,12765,0,1682320624,12963.73248028999,30.60231719999865,53726.77927608
2023-04-24,07:17:06.000,114,11071852,12885,0,1682320625,12963.907624349995,31.800669299998845,53726.988889680004
2023-04-24,07:17:07.000,114,11071836,13285,0,1682320626,12963.90088804,33.16820051999821,53727.324271440004
2023-04-24,07:17:08.000,114,11071810,12605,0,1682320627,12963.651644569989,33.66868875000364,53727.65266608001
2023-04-24,07:17:09.000,114,11071814,12685,0,1682320628,12963.93456958999,33.978850470004545,53727.81336984
2023-04-24,07:17:10.000,114,11071832,12925,0,1682320629,12964.251176159996,35.21949735000089,53728.09984176
2023-04-24,07:17:11.000,114,11071813,12805,0,1682320630,12964.01540530999,36.481291620002594,53728.19766144
2023-04-24,07:17:12.000,114,11071819,12965,0,1682320631,12963.260938589992,37.25669592000486,53728.42124928001
2023-04-24,07:17:13.000,114,11071789,12885,0,1682320632,12962.74224272,37.42587504000403,53728.64483712
2023-04-24,07:17:14.000,114,11071827,12925,0,1682320633,12962.398690909999,37.637348939999356,53728.80554088001
2023-04-24,07:17:15.000,114,11071781,12965,0,1682320634,12962.088820650002,38.34931107000011,53728.79156664
2023-04-24,07:17:16.000,114,11071820,12925,0,1682320635,12961.091846769988,38.75111147999996,53728.854450720006
2023-04-24,07:17:17.000,114,11071830,13285,0,1682320636,12959.960146689999,39.195206670003245,53728.812528
2023-04-24,07:17:18.000,114,11071825,12605,0,1682320637,12959.091162699995,39.58290882000438,53728.92432192001
2023-04-24,07:17:19.000,114,11071824,12885,0,1682320638,12958.269332880001,39.80848097999842,53728.8823992
2023-04-24,07:17:20.000,114,11071824,13205,0,1682320639,12957.555284019989,39.822579240004416,53728.82650224001
2023-04-24,07:17:21.000,114,11071787,12805,0,1682320640,12956.632409549995,40.21028138999827,53728.7426568
2023-04-24,07:17:22.000,114,11071817,12805,0,1682320641,12955.56807257,40.61913093000476,53728.70073408
2023-04-24,07:17:23.000,114,11071781,12805,0,1682320642,12954.631725480001,40.78126092000457,53728.735669680005
2023-04-24,07:17:24.000,114,11071825,13045,0,1682320643,12953.500025399997,41.18306133000442,53728.63086288001
2023-04-24,07:17:25.000,114,11071840,12845,0,1682320644,12951.896783619995,41.71174608000001,53728.6727856
2023-04-24,07:17:26.000,114,11071828,12645,0,1682320645,12950.300278149989,42.07125171000371,53728.51208184001
2023-04-24,07:17:27.000,114,11071783,12965,0,1682320646,12948.542101239997,42.24043083000288,53728.43522352
2023-04-24,07:17:28.000,114,11071848,13125,0,1682320647,12947.275674960001,42.550592550003785,53728.400287920005
2023-04-24,07:17:29.000,114,11071808,12965,0,1682320648,12945.86778616999,42.69157514999824,53728.498107600004
2023-04-24,07:17:30.000,114,11071853,12925,0,1682320649,12944.34538010999,42.63518211000337,53728.54003032001
2023-04-24,07:17:31.000,114,11071822,12965,0,1682320650,12942.957700249994,42.40256082000269,53728.55400456
2023-04-24,07:17:32.000,114,11071815,12805,0,1682320651,12941.90683588999,42.60698558999866,53728.62387576
2023-04-24,07:17:33.000,114,11071848,12885,0,1682320652,12940.923334629995,42.83960687999934,53728.82650224001
2023-04-24,07:17:34.000,114,11071811,12885,0,1682320653,12939.481764289994,42.60698558999866,53728.93130904
2023-04-24,07:17:35.000,114,11071817,12965,0,1682320654,12938.087348119989,42.557641680003144,53729.14092264001
2023-04-24,07:17:36.000,114,11071830,12925,0,1682320655,12936.915230179999,42.65632950000145,53729.238742320005
2023-04-24,07:17:37.000,114,11071829,12805,0,1682320656,12935.9182563,43.02993339000386,53729.49726576001
2023-04-24,07:17:38.000,114,11071835,13005,0,1682320657,12934.382377619993,43.128621210002166,53729.671943760004
2023-04-24,07:17:39.000,114,11071852,13045,0,1682320658,12932.752190599997,43.128621210002166,53729.958415680005
2023-04-24,07:17:40.000,114,11071867,12965,0,1682320659,12931.08158572,43.0581299100013,53730.16104216
2023-04-24,07:17:41.000,114,11071785,12925,0,1682320660,12929.222364159992,42.494199510001636,53730.44751408
2023-04-24,07:17:42.000,114,11071848,12965,0,1682320661,12928.036773599997,41.873876069999824,53730.678089040004
2023-04-24,07:17:43.000,114,11071788,12845,0,1682320662,12927.154316989989,41.408633489998465,53731.02045792
2023-04-24,07:17:44.000,114,11071780,12725,0,1682320663,12926.17755203999,41.168963069998426,53731.348852560004
2023-04-24,07:17:45.000,114,11071797,12725,0,1682320664,12924.83702634999,40.7107696200037,53731.72615704001
2023-04-24,07:17:46.000,114,11071798,13005,0,1682320665,12923.388719699993,40.0411022699991,53732.14538424
2023-04-24,07:17:47.000,114,11071851,13005,0,1682320666,12922.250283309993,39.152911889999814,53732.53666296001
2023-04-24,07:17:48.000,114,11071889,12805,0,1682320667,12920.862603449998,38.30701629000396,53733.01877424001
2023-04-24,07:17:49.000,114,11071842,13085,0,1682320668,12918.92254616999,37.4822680799989,53733.50088552001
2023-04-24,07:17:50.000,114,11071821,13085,0,1682320669,12916.68609124999,36.650470740001765,53733.90613848001
2023-04-24,07:17:51.000,114,11071828,12845,0,1682320670,12914.813397069993,35.74818210000376,53734.47908232001
2023-04-24,07:17:52.000,114,11071819,12765,0,1682320671,12913.122583259996,35.029170840003644,53734.89830952
2023-04-24,07:17:53.000,114,11071830,12885,0,1682320672,12911.108426569997,34.556879130002926,53735.40836928
2023-04-24,07:17:54.000,114,11071817,12885,0,1682320673,12908.521683530002,34.03524350999942,53735.96733888001
2023-04-24,07:17:55.000,114,11071837,12645,0,1682320674,12906.009039899996,33.13295487000141,53736.44246304001
2023-04-24,07:17:56.000,114,11071819,12925,0,1682320675,12903.44250579,32.16017493000254,53736.9175872
2023-04-24,07:17:57.000,114,11071823,12765,0,1682320676,12900.92312585,30.961822830002347,53737.42065984
2023-04-24,07:17:58.000,114,11071832,13005,0,1682320677,12898.740561409992,30.02428854000027,53737.98661656
2023-04-24,07:17:59.000,114,11071821,12965,0,1682320678,12896.335698739997,29.058557730000757,53738.5246248
2023-04-24,07:18:00.000,114,11071897,12645,0,1682320679,12893.843264039991,28.40298864000215,53739.06962016
2023-04-24,07:18:01.000,114,11071869,12885,0,1682320680,12891.539446019997,27.676928250002675,53739.52378296
2023-04-24,07:18:02.000,114,11071827,12965,0,1682320681,12889.215419070002,26.67595178999909,53740.0268556
2023-04-24,07:18:03.000,114,11071841,12925,0,1682320682,12886.904864739998,25.696122720000858,53740.66967064
2023-04-24,07:18:04.000,114,11071840,12965,0,1682320683,12884.978280079995,24.977111460000742,53741.08191072
2023-04-24,07:18:05.000,114,11071845,12925,0,1682320684,12882.74856146999,23.94088935000036,53741.67581592
2023-04-24,07:18:06.000,114,11071852,12885,0,1682320685,12880.626623819997,22.84827419999783,53742.12299160001
2023-04-24,07:18:07.000,114,11071833,12685,0,1682320686,12878.369959969998,21.931887300001108,53742.60510288001
2023-04-24,07:18:08.000,114,11071879,12885,0,1682320687,12876.53094733999,20.945009100003517,53743.0662528
2023-04-24,07:18:09.000,114,11071821,12805,0,1682320688,12874.759297809993,19.570428750004794,53743.58329968001
2023-04-24,07:18:10.000,114,11071839,13165,0,1682320689,12872.906812559995,18.195848399998795,53744.10034656
2023-04-24,07:18:11.000,114,11071824,12885,0,1682320690,12870.939810039992,16.69438371000433,53744.65931616001
2023-04-24,07:18:12.000,114,11071823,13005,0,1682320691,12869.107533719995,15.355049010002404,53745.14142744001
2023-04-24,07:18:13.000,114,11071803,12845,0,1682320692,12867.706381239994,13.761945630001719,53745.651487200004
2023-04-24,07:18:14.000,114,11071802,13285,0,1682320693,12866.399537099998,12.056056170004013,53746.07770152001
2023-04-24,07:18:15.000,114,11071820,12885,0,1682320694,12865.37561797999,10.723770600001444,53746.54583856
2023-04-24,07:18:16.000,114,11071847,12725,0,1682320695,12864.331489929995,10.385412360003102,53747.03493696001
2023-04-24,07:18:17.000,114,11071815,12765,0,1682320696,12862.721511839998,10.075250640002196,53747.55198384
2023-04-24,07:18:18.000,114,11071859,12885,0,1682320697,12860.86902659,9.412632420004229,53748.117940560005
2023-04-24,07:18:19.000,114,11071805,12925,0,1682320698,12858.821188349997,8.757063329998346,53748.62800032
2023-04-24,07:18:20.000,114,11071864,12925,0,1682320699,12857.076484059995,7.777234260000114,53749.20094416
2023-04-24,07:18:21.000,114,11071805,12885,0,1682320700,12855.075799990002,7.051173870000639,53749.58523576
2023-04-24,07:18:22.000,114,11071860,12925,0,1682320701,12853.135742709994,5.676593520001916,53750.14420536
2023-04-24,07:18:23.000,114,11071830,12685,0,1682320702,12851.673963439993,4.266767519999121,53750.66125224
2023-04-24,07:18:24.000,114,11071820,12605,0,1682320703,12849.66654305999,4.111686659998668,53751.04554384
2023-04-24,07:18:25.000,114,11071808,12885,0,1682320704,12848.022883420002,2.9979241199980606,53751.54861648
2023-04-24,07:18:26.000,114,11071836,12885,0,1682320705,12847.20778990999,2.3494041599988122,53751.96784368001
2023-04-24,07:18:27.000,114,11071820,12765,0,1682320706,12846.001990419994,2.758253699998022,53752.37309664001
2023-04-24,07:18:28.000,114,11071844,12965,0,1682320707,12844.061933140001,465.195279960004,53752.84123368
2023-04-24,07:18:29.000,114,11071881,12885,0,1682320708,12842.088194309988,3.3997245299979113,53753.15565408
2023-04-24,07:18:30.000,114,11071853,13125,0,1682320709,12841.704224640001,3.7803775499996846,53753.51898432
2023-04-24,07:18:31.000,114,11071774,12805,0,1682320710,12839.91910249,5.218400069999916,53753.79846912
2023-04-24,07:18:32.000,114,11071846,12885,0,1682320711,12837.359304689999,5.9797061100034625,53754.16179936
2023-04-24,07:18:33.000,114,11071741,12925,0,1682320712,12835.1430587,6.17708175000007,53754.539103840005
2023-04-24,07:18:34.000,114,11071840,12765,0,1682320713,12833.465717509993,6.078393930001766,53754.89544696001
2023-04-24,07:18:35.000,114,11071812,12685,0,1682320714,12831.451560819994,6.064295670003048,53755.27275144001
2023-04-24,07:18:36.000,114,11071850,12765,0,1682320715,12829.471085680001,6.980682569999772,53755.5731976
2023-04-24,07:18:37.000,114,11071837,12805,0,1682320716,12828.501057039997,7.826578170002904,53755.90857936
2023-04-24,07:18:38.000,114,11071804,12965,0,1682320717,12828.433693940002,7.650349920004373,53756.36972928
2023-04-24,07:18:39.000,114,11071808,12965,0,1682320718,12828.757036819989,7.474121669998567,53756.87280192
2023-04-24,07:18:40.000,114,11071859,12965,0,1682320719,12828.164241539991,7.995757290002075,53757.389848800005
2023-04-24,07:18:41.000,114,11071815,12925,0,1682320720,12827.611864119994,7.840676430001622,53757.85798584
2023-04-24,07:18:42.000,114,11071837,12765,0,1682320721,12827.76679925,7.995757290002075,53758.40996832
2023-04-24,07:18:43.000,114,11071821,13005,0,1682320722,12828.501057039997,8.623129860003246,53759.04579624
2023-04-24,07:18:44.000,114,11071821,12925,0,1682320723,12828.386539769992,9.560664149998047,53759.639701440006
2023-04-24,07:18:45.000,114,11071822,12885,0,1682320724,12828.245077259991,9.546565889999329,53760.27552936
2023-04-24,07:18:46.000,114,11071825,12765,0,1682320725,12828.541474899997,9.920169780001743,53760.89738304
2023-04-24,07:18:47.000,114,11071809,12885,0,1682320726,12829.626020809992,10.674426689998654,53761.56115944
2023-04-24,07:18:48.000,114,11071825,12845,0,1682320727,12830.212079779994,11.682452280001598,53762.33672976
2023-04-24,07:18:49.000,114,11071805,12885,0,1682320728,12829.888736899993,12.53539701000409,53763.17518416
2023-04-24,07:18:50.000,114,11071845,12965,0,1682320729,12830.31986073999,12.521298749998095,53763.9577416
2023-04-24,07:18:51.000,114,11071797,12965,0,1682320730,12831.471769749995,11.837533140002051,53764.82414448
2023-04-24,07:18:52.000,114,11071896,13045,0,1682320731,12832.118455509997,11.358192300001974,53765.69054736
2023-04-24,07:18:53.000,114,11071800,12885,0,1682320732,12832.293599569988,10.6321319100025,53766.73861536
2023-04-24,07:18:54.000,114,11071831,13005,0,1682320733,12831.875948349996,9.278698950001854,53767.68886368001
2023-04-24,07:18:55.000,114,11071843,12845,0,1682320734,12830.932864950002,8.298869880003622,53768.68103472
2023-04-24,07:18:56.000,114,11071839,12805,0,1682320735,12829.471085680001,7.290844290000678,53769.52647624
2023-04-24,07:18:57.000,114,11071815,13085,0,1682320736,12827.874580209995,5.77528134000022,53770.46275032001
2023-04-24,07:18:58.000,114,11071880,12765,0,1682320737,12825.274364549994,3.9777531900035683,53771.573702400005
2023-04-24,07:18:59.000,114,11071850,12885,0,1682320738,12822.418169110002,1.6233437699993374,53772.482028000006
2023-04-24,07:19:00.000,114,11071841,12805,0,1682320739,12819.871843929992,-0.019103519996860996,53773.418302080005
2023-04-24,07:19:01.000,114,11071885,12965,0,1682320740,12816.752932399999,460.71908241000347,53774.29169208
2023-04-24,07:19:02.000,114,11071811,12925,0,1682320741,12812.994071419998,-2.9162959499954013,53775.22097904
2023-04-24,07:19:03.000,114,11071866,12885,0,1682320742,12810.070512879996,-5.115624509999179,53776.1852016
2023-04-24,07:19:04.000,114,11071831,12885,0,1682320743,12807.039173379999,-6.33512399999745,53777.19134688
2023-04-24,07:19:05.000,114,11071865,12965,0,1682320744,12802.842452249992,-6.96954569999798,53778.25338912001
2023-04-24,07:19:06.000,114,11071849,12685,0,1682320745,12798.086617389992,-8.365273440002056,53779.189663200006
2023-04-24,07:19:07.000,114,11071791,12605,0,1682320746,12793.80232422999,-9.782148569996934,53780.1329244
2023-04-24,07:19:08.000,114,11071818,12925,0,1682320747,12790.11082635,-10.754928509995807,53781.18797952
2023-04-24,07:19:09.000,114,11071841,12805,0,1682320748,12785.819796880001,-11.734757580001315,53782.17316344
2023-04-24,07:19:10.000,114,11071861,12765,0,1682320749,12780.888817959996,-13.186878360000264,53783.08847616001
2023-04-24,07:19:11.000,114,11071872,12845,0,1682320750,12775.64123247,-14.779981740000949,53783.96885328
2023-04-24,07:19:12.000,114,11071837,12805,0,1682320751,12770.454273769989,-16.16866034999839,53784.80730768
2023-04-24,07:19:13.000,114,11071821,12765,0,1682320752,12765.314469240002,-17.240128109995567,53785.63877496
2023-04-24,07:19:14.000,114,11071822,12925,0,1682320753,12760.343072459997,443.61789303000114,53786.44229376001
2023-04-24,07:19:15.000,114,11071846,12965,0,1682320754,12754.98770600999,-18.819133229997533,53786.99427624001
2023-04-24,07:19:16.000,114,11071835,13205,0,1682320755,12749.477404429992,-19.6932253499981,53787.76285944001
2023-04-24,07:19:17.000,114,11071851,12765,0,1682320756,12743.569660560002,-20.814037019998068,53788.36375176001
2023-04-24,07:19:18.000,114,11071849,12765,0,1682320757,12737.884214919999,-22.801891679999244,53788.93669560001
2023-04-24,07:19:19.000,114,11071865,12965,0,1682320758,12732.501903229997,-25.14220283999748,53789.47470384
2023-04-24,07:19:20.000,114,11071821,12725,0,1682320759,12727.06570105999,-27.031369680000353,53789.95681512
2023-04-24,07:19:21.000,114,11071828,12965,0,1682320760,12722.074095349999,-29.35758257999987,53790.32014536
2023-04-24,07:19:22.000,114,11071810,12885,0,1682320761,12717.648339679996,-31.00002986999607,53790.77430816
2023-04-24,07:19:23.000,114,11071849,12965,0,1682320762,12713.512245339989,-32.642477159999544,53791.13763840001
2023-04-24,07:19:24.000,114,11071829,12885,0,1682320763,12709.780329599998,-33.84082925999974,53791.43109744001
2023-04-24,07:19:25.000,114,11071838,13005,0,1682320764,12705.496036439996,-36.216386070002045,53791.745517840005
2023-04-24,07:19:26.000,114,11071773,12965,0,1682320765,12699.615237810001,-38.52145157999621,53791.913208720005
2023-04-24,07:19:27.000,114,11071856,13005,0,1682320766,12691.140959830002,-40.02291626999795,53791.913208720005
2023-04-24,07:19:28.000,114,11071833,13125,0,1682320767,12681.844852029993,-42.92715782999585,53791.73853072001
2023-04-24,07:19:29.000,114,11071815,12885,0,1682320768,12672.616107329995,-46.52221412999643,53791.65468528
2023-04-24,07:19:30.000,114,11071841,12605,0,1682320769,12661.912110739991,-47.854499699998996,53791.33327776001
2023-04-24,07:19:31.000,114,11071798,12765,0,1682320770,12650.386284329994,-47.6077801499996,53790.59963016
2023-04-24,07:19:32.000,114,11071825,12805,0,1682320771,12639.150119249993,-48.051875339995604,53789.6703432
2023-04-24,07:19:33.000,114,11071831,12605,0,1682320772,12627.59061128999,-47.30466755999805,53788.5174684
2023-04-24,07:19:34.000,114,11071816,12885,0,1682320773,12615.020656829998,-46.21205240999552,53786.952353520006
2023-04-24,07:19:35.000,114,11071813,12805,0,1682320774,12603.137805989994,-45.43664811000053,53785.26147048
2023-04-24,07:19:36.000,114,11071833,13005,0,1682320775,12590.426389020002,-42.772076969995396,53783.32603824
2023-04-24,07:19:37.000,114,11071824,12725,0,1682320776,12575.087811149999,-39.50128065000172,53781.38361888
2023-04-24,07:19:38.000,114,11071845,12805,0,1682320777,12560.227511290002,-32.931491489995096,53779.05690792
2023-04-24,07:19:39.000,114,11071835,13045,0,1682320778,12546.775100220002,-25.13515370999812,53776.35289248
2023-04-24,07:19:40.000,114,11071834,12765,0,1682320779,12534.797941039993,-25.114006320000044,53773.12484304001
2023-04-24,07:19:41.000,114,11071822,12645,0,1682320780,12523.662820609992,-29.900365590001456,53769.917754960006
2023-04-24,07:19:42.000,114,11071862,13205,0,1682320781,12511.779969769988,432.00092679000227,53767.115919840006
2023-04-24,07:19:43.000,114,11071820,12605,0,1682320782,12499.91059154999,-25.269087180000497,53764.40491728001
2023-04-24,07:19:44.000,114,11071801,12965,0,1682320783,12486.84888646,-23.133200789998227,53761.59609504
2023-04-24,07:19:45.000,114,11071849,12765,0,1682320784,12473.180913469994,-23.542050329997437,53758.9270152
2023-04-24,07:19:46.000,114,11071829,12885,0,1682320785,12460.624431629993,-22.815989939997962,53756.29287096
2023-04-24,07:19:47.000,114,11071832,13165,0,1682320786,12450.53343925,-21.709276529996714,53753.86135320001
2023-04-24,07:19:48.000,114,11071852,13205,0,1682320787,12441.385530269989,-20.313548789999913,53751.64643616
2023-04-24,07:19:49.000,114,11071835,12805,0,1682320788,12433.591619599996,-19.11519668999972,53749.7040168
2023-04-24,07:19:50.000,114,11071827,13125,0,1682320789,12426.774473879988,-19.53814448999765,53748.117940560005
2023-04-24,07:19:51.000,114,11071892,12685,0,1682320790,12419.667666829999,-22.30140345000109,53746.69955520001
2023-04-24,07:19:52.000,114,11071805,12965,0,1682320791,12410.802682870002,-22.787793420000526,53745.46283496
2023-04-24,07:19:53.000,114,11071816,13085,0,1682320792,12400.408556539995,-20.955019619999803,53744.498612400006
2023-04-24,07:19:54.000,114,11071862,12885,0,1682320793,12391.732189259994,-18.565364549998776,53743.590286800005
2023-04-24,07:19:55.000,114,11071851,12605,0,1682320794,12387.25254311,-15.005553900002269,53743.038304320005
2023-04-24,07:19:56.000,114,11071827,12965,0,1682320795,12382.49670825,-6.870857879999676,53742.465360480004
2023-04-24,07:19:57.000,114,11071864,12925,0,1682320796,12377.404057889995,462.06546624000475,53741.92036512
2023-04-24,07:19:58.000,114,11071839,13005,0,1682320797,12374.291882669997,7.368384720000904,53741.61991896001
2023-04-24,07:19:59.000,114,11071843,12685,0,1682320798,12373.065874250002,15.20701728000131,53741.66882880001
2023-04-24,07:20:00.000,114,11071830,12765,0,1682320799,12371.52325926,21.812052090004727,53741.66882880001
2023-04-24,07:20:01.000,114,11071855,12765,0,1682320800,12370.533021689997,29.3969159699991,53741.8784424
2023-04-24,07:20:02.000,114,11071776,12765,0,1682320801,12370.573439549997,36.68571638999856,53742.50029608
2023-04-24,07:20:03.000,114,11071824,12965,0,1682320802,12371.31443364999,43.530421620002016,53743.41560880001
2023-04-24,07:20:04.000,114,11071819,12925,0,1682320803,12371.287488409995,49.73365601999831,53744.645341920004
2023-04-24,07:20:05.000,114,11071896,13005,0,1682320804,12371.698403319991,51.82019849999779,53746.18949544
2023-04-24,07:20:06.000,114,11071854,13045,0,1682320805,12372.998511149992,51.44659461000265,53747.9572368
2023-04-24,07:20:07.000,114,11071798,13045,0,1682320806,12371.792711659997,54.49181877000228,53749.676068320005
2023-04-24,07:20:08.000,114,11071833,12885,0,1682320807,12370.687956820002,58.90457415000128,53751.20624760001
2023-04-24,07:20:09.000,114,11071880,12965,0,1682320808,12370.06147999,63.49355777999881,53752.6735428
2023-04-24,07:20:10.000,114,11071825,13125,0,1682320809,12368.397611419998,67.01107364999916,53753.94519864
2023-04-24,07:20:11.000,114,11071812,12765,0,1682320810,12365.858022549997,71.7762855300025,53755.112047680006
2023-04-24,07:20:12.000,114,11071820,12765,0,1682320811,12361.755609759995,79.1567246400009,53755.999411920006
2023-04-24,07:20:13.000,114,11071847,12965,0,1682320812,12355.073190239993,86.52306549000059,53756.53043304
2023-04-24,07:20:14.000,114,11071838,12885,0,1682320813,12348.39077071999,93.07875639000122,53756.94966024001
2023-04-24,07:20:15.000,114,11071806,12765,0,1682320814,12338.68374801,101.30509110000276,53757.271067760004
2023-04-24,07:20:16.000,114,11071834,12685,0,1682320815,12327.946069869991,111.32895396000094,53757.32696472
2023-04-24,07:20:17.000,114,11071845,12605,0,1682320816,12320.14542288999,121.47970116000215,53757.31299048001
2023-04-24,07:20:18.000,114,11071818,12845,0,1682320817,12314.19726116,131.2638936000003,53757.2501064
2023-04-24,07:20:19.000,114,11071819,12965,0,1682320818,12308.05374643999,141.86578512000415,53757.124338240006
2023-04-24,07:20:20.000,114,11071837,12805,0,1682320819,12306.093480229996,148.40032862999942,53757.06844128
2023-04-24,07:20:21.000,114,11071858,12765,0,1682320820,12307.279070789991,151.1565384600035,53757.2501064
2023-04-24,07:20:22.000,114,11071841,12965,0,1682320821,12308.713904819997,152.69324880000204,53757.676320720006
2023-04-24,07:20:23.000,114,11071846,12965,0,1682320822,12311.024459150001,151.8614514600049,53758.12349640001
2023-04-24,07:20:24.000,114,11071796,13045,0,1682320823,12319.15518532,147.80820171000232,53758.84316976001
2023-04-24,07:20:25.000,114,11071812,12765,0,1682320824,12329.953490249995,143.64216588000272,53759.96110896
2023-04-24,07:20:26.000,114,11071789,13045,0,1682320825,12337.693510439996,138.72187313999893,53761.16988072001
2023-04-24,07:20:27.000,114,11071805,12725,0,1682320826,12345.399849079993,134.30206863000058,53762.539356240006
2023-04-24,07:20:28.000,114,11071823,13285,0,1682320827,12355.039508690003,132.28601745000196,53764.10447112
2023-04-24,07:20:29.000,114,11071796,12965,0,1682320828,12363.756293829989,130.04439411000203,53766.060864720006
2023-04-24,07:20:30.000,114,11071851,12885,0,1682320829,12371.913965239997,126.1955691300027,53768.36661432
2023-04-24,07:20:31.000,114,11071832,12765,0,1682320830,12379.546204469989,122.1634667699982,53770.518647280005
2023-04-24,07:20:32.000,114,11071839,13245,0,1682320831,12383.817025010001,117.79300617000263,53772.39119544
2023-04-24,07:20:33.000,114,11071754,12605,0,1682320832,12386.491340079992,114.19794987000205,53774.05413
2023-04-24,07:20:34.000,114,11071800,13125,0,1682320833,12391.402110069997,109.31995191000169,53775.430592640005
2023-04-24,07:20:35.000,114,11071835,12805,0,1682320834,12398.13842006999,105.52047083999787,53776.821029520004
2023-04-24,07:20:36.000,114,11071822,13125,0,1682320835,12403.702612129993,99.93755988000339,53777.78525208
2023-04-24,07:20:37.000,114,11071817,12685,0,1682320836,12407.83197015999,90.95696825999767,53778.44204136001
2023-04-24,07:20:38.000,114,11071822,13165,0,1682320837,12412.224044279988,83.69636436000292,53779.07786928
2023-04-24,07:20:39.000,114,11071857,12845,0,1682320838,12418.54270305999,75.9775670099989,53779.30145712
2023-04-24,07:20:40.000,114,11071788,12765,0,1682320839,12425.750554759994,67.57500404999882,53779.12677912
2023-04-24,07:20:41.000,114,11071869,13005,0,1682320840,12432.271302839996,59.419160639998154,53778.7005648
2023-04-24,07:20:42.000,114,11071861,12765,0,1682320841,12438.25314611999,51.79200198000035,53778.064736880006
2023-04-24,07:20:43.000,114,11071807,12885,0,1682320842,12442.658692859994,47.477934419999656,53777.44987032
2023-04-24,07:20:44.000,114,11071820,12725,0,1682320843,12447.859124179995,46.032862770000065,53776.26205992001
2023-04-24,07:20:45.000,114,11071846,12845,0,1682320844,12452.190571509993,45.08827934999863,53774.710919280005
2023-04-24,07:20:46.000,114,11071813,12885,0,1682320845,12455.653034850002,44.122548539999116,53772.74055144001
2023-04-24,07:20:47.000,114,11071830,12805,0,1682320846,12456.34013846999,43.896976379997795,53770.53960864001
2023-04-24,07:20:48.000,114,11071854,12845,0,1682320847,12456.434446809995,43.361242500002845,53768.04520680001
2023-04-24,07:20:49.000,114,11071838,12805,0,1682320848,12458.105051689992,45.49712888999784,53765.4250368
2023-04-24,07:20:50.000,114,11071831,12645,0,1682320849,12458.71805589999,48.387272190004296,53762.77691832001
2023-04-24,07:20:51.000,114,11071869,12765,0,1682320850,12459.492731550003,51.249218969998765,53760.16373544001
2023-04-24,07:20:52.000,114,11071820,12765,0,1682320851,12459.061607709991,54.03362532000028,53757.68330784
2023-04-24,07:20:53.000,114,11071846,13125,0,1682320852,12457.902962389991,57.53704293000192,53755.55922336
2023-04-24,07:20:54.000,114,11071842,12965,0,1682320853,12457.694136779995,63.916505580004014,53753.581868400004
2023-04-24,07:20:55.000,114,11071831,12765,0,1682320854,12458.489021359994,69.63335001000087,53752.04470200001
2023-04-24,07:20:56.000,114,11071811,12765,0,1682320855,12458.96729937,73.58086280999851,53750.94073704001
2023-04-24,07:20:57.000,114,11071885,13165,0,1682320856,12460.280879819991,76.66133262000221,53750.31888336001
2023-04-24,07:20:58.000,114,11071819,12965,0,1682320857,12462.726160350001,80.79212279999774,53750.14420536
2023-04-24,07:20:59.000,114,11071825,12645,0,1682320858,12465.360057559992,84.09816477000277,53750.18612808
2023-04-24,07:21:00.000,114,11071830,12645,0,1682320859,12468.236461929999,85.8815946600007,53750.465612880005
2023-04-24,07:21:01.000,114,11071880,13005,0,1682320860,12472.655481289992,85.74061205999897,53750.996634
2023-04-24,07:21:02.000,114,11071847,12685,0,1682320861,12476.95324707,84.19685259000107,53751.86303688
2023-04-24,07:21:03.000,114,11071820,12925,0,1682320862,12480.240566349989,83.49193958999967,53752.65258144
2023-04-24,07:21:04.000,114,11071798,13205,0,1682320863,12485.373634569994,82.26539097000204,53753.50501008001
2023-04-24,07:21:05.000,114,11071830,12845,0,1682320864,12489.961061679998,79.32590376000007,53754.54609096
2023-04-24,07:21:06.000,114,11071801,12765,0,1682320865,12494.12410126,76.30182698999852,53755.46839080001
2023-04-24,07:21:07.000,114,11071855,12925,0,1682320866,12498.004215820001,72.27677376000065,53756.411652
2023-04-24,07:21:08.000,114,11071827,12965,0,1682320867,12501.776549419992,69.38663046000147,53757.30600336
2023-04-24,07:21:09.000,114,11071827,12925,0,1682320868,12506.660374170002,66.15107979000459,53758.02567672
2023-04-24,07:21:10.000,114,11071794,13085,0,1682320869,12513.012714499993,62.83093956000084,53758.83618264
2023-04-24,07:21:11.000,114,11071837,13045,0,1682320870,12518.570170250001,59.637683670000115,53759.555856
2023-04-24,07:21:12.000,114,11071821,12725,0,1682320871,12522.97571698999,58.55916678000358,53760.09386424001
2023-04-24,07:21:13.000,114,11071807,12885,0,1682320872,12526.687423799995,57.51589554000384,53760.58296264
2023-04-24,07:21:14.000,114,11071849,12805,0,1682320873,12530.709000869996,56.80393341000308,53761.344558720004
2023-04-24,07:21:15.000,114,11071847,13005,0,1682320874,12536.946823929997,54.202804439999454,53762.22493584001
2023-04-24,07:21:16.000,114,11071866,12965,0,1682320875,12541.318689119995,51.00249941999937,53763.049416
2023-04-24,07:21:17.000,114,11071850,12845,0,1682320876,12544.626217329998,49.042841280002904,53763.65030832
2023-04-24,07:21:18.000,114,11071847,12805,0,1682320877,12546.593219850001,46.27958231999946,53764.12543248
2023-04-24,07:21:19.000,114,11071807,12725,0,1682320878,12549.96137484999,42.48715038000228,53764.33504608001
2023-04-24,07:21:20.000,114,11071809,12605,0,1682320879,12553.902116199992,36.819649860000936,53764.42587864001
2023-04-24,07:21:21.000,114,11071819,12925,0,1682320880,12555.128124620001,32.5126314299996,53764.30709760001
2023-04-24,07:21:22.000,114,11071830,12845,0,1682320881,12554.387130519994,28.840034699998796,53764.04158704001
2023-04-24,07:21:23.000,114,11071830,12965,0,1682320882,12552.864724459992,25.91464575000282,53763.524540160004
2023-04-24,07:21:24.000,114,11071806,12685,0,1682320883,12550.493543340002,24.251051070001267,53762.65813728001
2023-04-24,07:21:25.000,114,11071847,12965,0,1682320884,12548.795993219996,23.285320260001754,53761.6170564
2023-04-24,07:21:26.000,114,11071859,12925,0,1682320885,12547.17927881999,21.882543389998318,53760.35238768001
2023-04-24,07:21:27.000,114,11071851,12965,0,1682320886,12544.94282389999,21.353858640002727,53758.86413112
2023-04-24,07:21:28.000,114,11071815,13085,0,1682320887,12543.056657100002,22.115164679998998,53757.23613216
2023-04-24,07:21:29.000,114,11071870,12765,0,1682320888,12541.635295690001,19.394200499998988,53755.39851960001
2023-04-24,07:21:30.000,114,11071844,13045,0,1682320889,12537.681081719995,14.953248600002553,53753.29539648
2023-04-24,07:21:31.000,114,11071821,13045,0,1682320890,12532.884828999995,11.767041840001184,53750.70317496001
2023-04-24,07:21:32.000,114,11071788,12885,0,1682320891,12528.863251929994,9.158863739998196,53748.020120880006
2023-04-24,07:21:33.000,114,11071900,13165,0,1682320892,12524.430759949995,7.741988610003318,53745.33007968001
2023-04-24,07:21:34.000,114,11071794,12445,0,1682320893,12519.250537559994,7.326089940004749,53742.430424879996
2023-04-24,07:21:35.000,114,11071879,12645,0,1682320894,12513.36300261999,468.28279889999976,53739.3281436
2023-04-24,07:21:36.000,114,11071840,13205,0,1682320895,12506.21577771,5.725937430004706,53736.0791328
2023-04-24,07:21:37.000,114,11071836,12965,0,1682320896,12498.159150949992,6.536587380003766,53732.45980464
2023-04-24,07:21:38.000,114,11071857,12845,0,1682320897,12489.00450566,8.052150330004224,53728.79156664
2023-04-24,07:21:39.000,114,11071815,13125,0,1682320898,12480.186675869998,11.174914920004085,53725.0744188
2023-04-24,07:21:40.000,114,11071871,12805,0,1682320899,12471.719134199993,13.317850439998438,53721.021889200005
2023-04-24,07:21:41.000,114,11071816,12845,0,1682320900,12463.709661609995,14.15669691000221,53716.829617200005
2023-04-24,07:21:42.000,114,11071783,12925,0,1682320901,12456.434446809995,15.580621170003724,53712.60939672001
2023-04-24,07:21:43.000,114,11071796,12925,0,1682320902,12450.25051423,16.69438371000433,53708.47302168
2023-04-24,07:21:44.000,114,11071834,13005,0,1682320903,12444.497705490001,17.624868869999773,53704.392543600006
2023-04-24,07:21:45.000,114,11071793,12805,0,1682320904,12439.041294389994,18.357978389998607,53700.45180792
2023-04-24,07:21:46.000,114,11071833,12885,0,1682320905,12434.649220269996,19.810099170004833,53696.66478888
2023-04-24,07:21:47.000,114,11071829,12805,0,1682320906,12430.85667773999,20.888616060001368,53693.17122888
2023-04-24,07:21:48.000,114,11071845,13285,0,1682320907,12427.582831079992,21.847297740001522,53689.88029536
2023-04-24,07:21:49.000,114,11071820,12965,0,1682320908,12424.180994529997,21.882543389998318,53686.666220160005
2023-04-24,07:21:50.000,114,11071810,12605,0,1682320909,12420.327825209992,20.76173171999835,53683.529003280004
2023-04-24,07:21:51.000,114,11071834,12725,0,1682320910,12416.703690429997,19.760755260002043,53680.58742576
2023-04-24,07:21:52.000,114,11071837,13125,0,1682320911,12413.860967609995,20.17665393000061,53677.827513360004
2023-04-24,07:21:53.000,114,11071843,12965,0,1682320912,12412.062372840002,22.474670310002693,53675.382021360005
2023-04-24,07:21:54.000,114,11071839,12925,0,1682320913,12411.045190029989,24.772686690004775,53673.13216872
2023-04-24,07:21:55.000,114,11071840,12885,0,1682320914,12409.576674449992,27.18348915000388,53671.14782664
2023-04-24,07:21:56.000,114,11071812,12805,0,1682320915,12408.92998868999,30.362646779998613,53669.21938152001
2023-04-24,07:21:57.000,114,11071830,12445,0,1682320916,12408.249621379997,33.21049530000164,53667.500550000004
2023-04-24,07:21:58.000,114,11071836,12965,0,1682320917,12407.77807968,35.95260686999973,53665.76774424001
2023-04-24,07:21:59.000,114,11071864,12805,0,1682320918,12407.441264179994,38.57488323000143,53664.09083544001
2023-04-24,07:22:00.000,114,11071825,13005,0,1682320919,12407.495154659999,41.690598690001934,53662.22527440001
2023-04-24,07:22:01.000,114,11071779,12885,0,1682320920,12407.205493330002,45.976469729997916,53660.1990096
2023-04-24,07:22:02.000,114,11071828,13005,0,1682320921,12406.902359380001,49.90988427000411,53658.03998952
2023-04-24,07:22:03.000,114,11071866,12885,0,1682320922,12405.905385500002,52.511013240000466,53655.880969440004
2023-04-24,07:22:04.000,114,11071847,13205,0,1682320923,12403.709348439988,55.062798300001305,53653.484387280005
2023-04-24,07:22:05.000,114,11071830,12885,0,1682320924,12401.008088130002,57.184586430004856,53651.03190816001
2023-04-24,07:22:06.000,114,11071792,12925,0,1682320925,12397.98348494,58.474577220003994,53648.62833888
2023-04-24,07:22:07.000,114,11071821,12925,0,1682320926,12394.958881749997,59.1653919599994,53646.16887264001
2023-04-24,07:22:08.000,114,11071844,12765,0,1682320927,12391.934278559995,59.75751888000377,53643.569664
2023-04-24,07:22:09.000,114,11071848,12605,0,1682320928,12389.152182529993,59.468504550000944,53640.99840384001
2023-04-24,07:22:10.000,114,11071838,13125,0,1682320929,12386.727110929998,58.96096719000343,53638.35028536
2023-04-24,07:22:11.000,114,11071868,12965,0,1682320930,12383.911333349992,58.375889399998414,53635.86287064
2023-04-24,07:22:12.000,114,11071828,12845,0,1682320931,12381.519943300002,57.424256850004895,53633.263662000005
2023-04-24,07:22:13.000,114,11071795,13085,0,1682320932,12379.8358658,56.53606646999833,53630.87406696
2023-04-24,07:22:14.000,114,11071842,13045,0,1682320933,12378.52902165999,56.16951171000255,53628.62421432
2023-04-24,07:22:15.000,114,11071844,13005,0,1682320934,12378.037271029993,55.76066217000334,53626.52807832001
2023-04-24,07:22:16.000,114,11071867,12925,0,1682320935,12377.585938259996,55.069847430000664,53624.25027720001
2023-04-24,07:22:17.000,114,11071840,12805,0,1682320936,12377.754346009991,54.238050090003526,53622.23798664001
2023-04-24,07:22:18.000,114,11071841,12925,0,1682320937,12378.65701155,54.34378704000119,53620.22569608001
2023-04-24,07:22:19.000,114,11071829,12885,0,1682320938,12379.525995539989,54.74558745000104,53618.47891608001
2023-04-24,07:22:20.000,114,11071809,12805,0,1682320939,12379.95711938,55.020503519997874,53616.669252
2023-04-24,07:22:21.000,114,11071836,12925,0,1682320940,12381.001247429995,55.53509001000202,53614.89452352
2023-04-24,07:22:22.000,114,11071838,12645,0,1682320941,12382.671852309992,56.23295388000406,53613.16870488
2023-04-24,07:22:23.000,114,11071836,12925,0,1682320942,12384.073004789992,56.796884280003724,53611.5686544
2023-04-24,07:22:24.000,114,11071826,12805,0,1682320943,12385.507838819998,58.594412430000375,53610.01052664
2023-04-24,07:22:25.000,114,11071801,12885,0,1682320944,12386.814682959994,61.11800097000378,53608.48733448001
2023-04-24,07:22:26.000,114,11071820,12765,0,1682320945,12387.825129459998,63.218641710001975,53606.78247720001
2023-04-24,07:22:27.000,114,11071826,13125,0,1682320946,12388.53244201,65.36862636000296,53605.00774872001
2023-04-24,07:22:28.000,114,11071808,12925,0,1682320947,12388.43139736,68.16008184000384,53603.29590432
2023-04-24,07:22:29.000,114,11071777,12805,0,1682320948,12388.822103339997,72.07939812000404,53601.45829176
2023-04-24,07:22:30.000,114,11071814,12565,0,1682320949,12389.098292049988,76.36526916000003,53599.43901408
2023-04-24,07:22:31.000,114,11071822,12725,0,1682320950,12388.30340746999,81.44769189000363,53597.55249168
2023-04-24,07:22:32.000,114,11071826,12845,0,1682320951,12387.420950859996,87.54518934000225,53595.603085200004
2023-04-24,07:22:33.000,114,11071832,12685,0,1682320952,12387.858811010003,93.73432547999982,53593.88425368
2023-04-24,07:22:34.000,114,11071839,12645,0,1682320953,12389.387953379999,99.54985773000226,53592.319138800005
2023-04-24,07:22:35.000,114,11071794,12765,0,1682320954,12391.139393979996,105.74604299999919,53591.04049584001
2023-04-24,07:22:36.000,114,11071847,12645,0,1682320955,12392.547282769992,112.09730913000385,53589.88063392
2023-04-24,07:22:37.000,114,11071809,12885,0,1682320956,12394.076425139989,118.4203787400038,53588.916411360005
2023-04-24,07:22:38.000,114,11071870,12885,0,1682320957,12396.292671130002,124.2288618599996,53588.25263496
2023-04-24,07:22:39.000,114,11071831,12925,0,1682320958,12398.461762949992,129.98800106999988,53587.60981992
2023-04-24,07:22:40.000,114,11071845,12925,0,1682320959,12400.47591963999,135.52156811999885,53587.28142528001
2023-04-24,07:22:41.000,114,11071814,12605,0,1682320960,12402.382295369993,140.77316997000162,53586.92508216001
2023-04-24,07:22:42.000,114,11071858,12885,0,1682320961,12404.645695530002,146.1234596400027,53586.79232688
2023-04-24,07:22:43.000,114,11071831,12925,0,1682320962,12406.929304619996,151.91784449999977,53586.75040416
2023-04-24,07:22:44.000,114,11071841,12725,0,1682320963,12408.85588928,157.23288852000405,53586.687520080006
2023-04-24,07:22:45.000,114,11071825,13085,0,1682320964,12411.146234679989,161.05351697999868,53586.82027536
2023-04-24,07:22:46.000,114,11071825,12925,0,1682320965,12413.578042589994,164.43709938000393,53586.84123672
2023-04-24,07:22:47.000,114,11071814,12725,0,1682320966,12415.545045109997,167.99691003000044,53586.666558720004
2023-04-24,07:22:48.000,114,11071833,12885,0,1682320967,12417.862335749996,171.53557328999887,53586.53380344
2023-04-24,07:22:49.000,114,11071814,12965,0,1682320968,12420.826312149999,174.73587830999895,53586.44297088001
2023-04-24,07:22:50.000,114,11071861,12885,0,1682320969,12423.716189139996,177.13258250999934,53586.32418984001
2023-04-24,07:22:51.000,114,11071837,13165,0,1682320970,12426.114315499995,179.64207279000402,53586.12855048001
2023-04-24,07:22:52.000,114,11071878,12965,0,1682320971,12429.051346660002,182.75778825000452,53585.82111720001
2023-04-24,07:22:53.000,114,11071819,12685,0,1682320972,12432.08268616,185.55629286000476,53585.49970968
2023-04-24,07:22:54.000,114,11071808,13045,0,1682320973,12434.851309569996,188.18561834999855,53585.010611280006
2023-04-24,07:22:55.000,114,11071815,12965,0,1682320974,12437.296590099992,190.8995333999992,53584.64029392
2023-04-24,07:22:56.000,114,11071829,13005,0,1682320975,12439.27706524,193.77557843999966,53584.23504096
2023-04-24,07:22:57.000,114,11071814,12965,0,1682320976,12441.526992779989,196.48244436000095,53583.885684960005
2023-04-24,07:22:58.000,114,11071827,12845,0,1682320977,12443.810601869998,198.75226421999832,53583.47344488001
2023-04-24,07:22:59.000,114,11071888,12965,0,1682320978,12446.107683579998,200.94454365000274,53583.03325632
2023-04-24,07:23:00.000,114,11071853,12845,0,1682320979,12448.88977961,202.91830004999792,53582.62101624
2023-04-24,07:23:01.000,114,11071849,12925,0,1682320980,12451.55062206,204.8074668900008,53582.041085280005
2023-04-24,07:23:02.000,114,11071813,12765,0,1682320981,12454.070002,206.64024069000152,53581.635832320004
2023-04-24,07:23:03.000,114,11071898,12765,0,1682320982,12456.30645692,208.5153092699984,53581.09782408001
2023-04-24,07:23:04.000,114,11071836,12605,0,1682320983,12459.317587489997,210.41152524000063,53580.510906
2023-04-24,07:23:05.000,114,11071842,12805,0,1682320984,12463.137075259998,212.2724955599988,53579.930975040006
2023-04-24,07:23:06.000,114,11071818,12805,0,1682320985,12467.017189819999,214.03477805999864,53579.42091528001
2023-04-24,07:23:07.000,114,11071867,12925,0,1682320986,12470.270827549997,215.65607796000404,53578.8339972
2023-04-24,07:23:08.000,114,11071867,12885,0,1682320987,12473.12702298999,217.2703287300028,53578.56149952001
2023-04-24,07:23:09.000,114,11071779,13365,0,1682320988,12475.417368389993,218.73654777000047,53578.12829808001
2023-04-24,07:23:10.000,114,11071836,12885,0,1682320989,12476.973456,220.09702986000048,53577.7859292
2023-04-24,07:23:11.000,114,11071818,12885,0,1682320990,12478.078210839994,221.06276067,53577.43657320001
2023-04-24,07:23:12.000,114,11071851,12765,0,1682320991,12478.502598369996,221.5843962900035,53577.19901112001
2023-04-24,07:23:13.000,114,11071835,12645,0,1682320992,12478.361135859996,222.55717623000237,53576.98241040001
2023-04-24,07:23:14.000,114,11071825,12805,0,1682320993,12477.606669139997,224.06569005000347,53576.793758160005
2023-04-24,07:23:15.000,114,11071825,13205,0,1682320994,12476.90609289999,225.41207388000475,53576.54920896001
2023-04-24,07:23:16.000,114,11071844,12645,0,1682320995,12476.508650609998,226.27206773999933,53576.41645368
2023-04-24,07:23:17.000,114,11071868,12725,0,1682320996,12475.740711269995,226.8007524900022,53576.19985296
2023-04-24,07:23:18.000,114,11071793,12845,0,1682320997,12474.71005583999,227.52681288000167,53576.1090204
2023-04-24,07:23:19.000,114,11071825,12845,0,1682320998,12473.820862920002,228.14008719000412,53575.98325224
2023-04-24,07:23:20.000,114,11071832,12805,0,1682320999,12473.10681405999,228.03435023999918,53575.7946
2023-04-24,07:23:21.000,114,11071802,12765,0,1682321000,12472.062686009995,226.87829292000242,53575.6548576
2023-04-24,07:23:22.000,114,11071840,13045,0,1682321001,12471.166756779996,225.29928780000046,53575.63389624
2023-04-24,07:23:23.000,114,11071825,12805,0,1682321002,12470.553752569998,223.45241574000102,53575.77363864
2023-04-24,07:23:24.000,114,11071820,13125,0,1682321003,12470.331454339997,221.91570540000248,53575.836522720005
2023-04-24,07:23:25.000,114,11071817,13005,0,1682321004,12469.63761441,220.20276680999814,53576.09504616001
2023-04-24,07:23:26.000,114,11071836,12805,0,1682321005,12468.903356620001,218.3558947499987,53576.33260824001
2023-04-24,07:23:27.000,114,11071823,12605,0,1682321006,12468.364451819994,216.18476270999963,53576.688951359996
2023-04-24,07:23:28.000,114,11071808,12685,0,1682321007,12468.586750049995,213.55543721999857,53577.28984368001
2023-04-24,07:23:29.000,114,11071857,13205,0,1682321008,12469.415316179999,211.00365215999773,53577.98855568001
2023-04-24,07:23:30.000,114,11071841,13085,0,1682321009,12470.412290059998,208.71268491000228,53578.785087360004
2023-04-24,07:23:31.000,114,11071804,12885,0,1682321010,12472.062686009995,206.80237068000133,53579.66546448001
2023-04-24,07:23:32.000,114,11071837,12805,0,1682321011,12474.50796653999,204.4127156100003,53580.510906
2023-04-24,07:23:33.000,114,11071860,12805,0,1682321012,12477.572987589992,201.4450318800009,53581.57294824
2023-04-24,07:23:34.000,114,11071808,13125,0,1682321013,12480.227093729998,198.0473512200042,53582.662938960006
2023-04-24,07:23:35.000,114,11071845,12925,0,1682321014,12482.92835404,194.49458969999978,53583.80183952
2023-04-24,07:23:36.000,114,11071850,12765,0,1682321015,12485.905803059992,190.94182818000263,53585.05253400001
2023-04-24,07:23:37.000,114,11071873,13165,0,1682321016,12488.634008610003,187.07890494000458,53586.4150224
2023-04-24,07:23:38.000,114,11071824,12925,0,1682321017,12491.207279029994,183.42745560000185,53587.742575200005
2023-04-24,07:23:39.000,114,11071836,12965,0,1682321018,12493.578460149998,180.3187892700007,53589.18890904
2023-04-24,07:23:40.000,114,11071817,12965,0,1682321019,12495.855332929998,176.78012601000228,53590.57934592
2023-04-24,07:23:41.000,114,11071833,13085,0,1682321020,12497.78191759,172.86080973000207,53592.06760248
2023-04-24,07:23:42.000,114,11071815,13005,0,1682321021,12499.425577230002,169.3009990799983,53593.53489768001
2023-04-24,07:23:43.000,114,11071879,12645,0,1682321022,12501.675504769992,165.91741668000031,53595.06507696001
2023-04-24,07:23:44.000,114,11071852,12845,0,1682321023,12504.403710320003,162.97792946999834,53596.5463464
2023-04-24,07:23:45.000,114,11071828,13045,0,1682321024,12507.926800449997,160.8702396000008,53598.20229384
2023-04-24,07:23:46.000,114,11071867,12805,0,1682321025,12511.449890579992,159.74237880000146,53599.8302928
2023-04-24,07:23:47.000,114,11071868,12885,0,1682321026,12514.58901104,159.3899223000044,53601.46527888001
2023-04-24,07:23:48.000,114,11071849,13165,0,1682321027,12517.694449950002,159.22074317999795,53603.100264960005
2023-04-24,07:23:49.000,114,11071837,12765,0,1682321028,12520.914406129996,159.70008401999803,53604.73525104
2023-04-24,07:23:50.000,114,11071868,13165,0,1682321029,12523.844700979993,160.58122526999796,53606.25844320001
2023-04-24,07:23:51.000,114,11071819,12885,0,1682321030,12525.52204217,162.16727951999928,53607.81657096001
2023-04-24,07:23:52.000,114,11071777,12765,0,1682321031,12526.66047856,165.0151280400023,53609.09521392
2023-04-24,07:23:53.000,114,11071805,12885,0,1682321032,12527.846069119994,168.51854565000394,53610.42276672001
2023-04-24,07:23:54.000,114,11071833,12965,0,1682321033,12529.833280569997,171.79639110000426,53611.6385256
2023-04-24,07:23:55.000,114,11071815,12805,0,1682321034,12532.305506340002,175.34210349000205,53612.777426160006
2023-04-24,07:23:56.000,114,11071778,13045,0,1682321035,12535.181910709995,179.8112519100032,53613.8394684
2023-04-24,07:23:57.000,114,11071841,12845,0,1682321036,12537.761917439995,184.97121506999974,53614.789716720006
2023-04-24,07:23:58.000,114,11071823,12965,0,1682321037,12539.540303280002,189.79281998999795,53615.68406808
2023-04-24,07:23:59.000,114,11071799,12965,0,1682321038,12540.752839079993,194.36770536000404,53616.50854824001
2023-04-24,07:24:00.000,114,11071832,12885,0,1682321039,12542.005792739998,198.6394781400013,53617.165337520004
2023-04-24,07:24:01.000,114,11071819,13005,0,1682321040,12543.252010089993,202.5940400699983,53617.5077064
2023-04-24,07:24:02.000,114,11071775,13205,0,1682321041,12543.97279526,206.49925808999978,53617.71033288001
2023-04-24,07:24:03.000,114,11071821,12925,0,1682321042,12544.188357179992,210.40447611000127,53617.80116544001
2023-04-24,07:24:04.000,114,11071771,12845,0,1682321043,12543.86501429999,213.9078937200029,53617.78020408001
2023-04-24,07:24:05.000,114,11071853,12965,0,1682321044,12542.73331422,217.49590089000412,53617.6474488
2023-04-24,07:24:06.000,114,11071822,13045,0,1682321045,12541.338898049995,221.41521717000433,53617.24918296
2023-04-24,07:24:07.000,114,11071848,12925,0,1682321046,12540.261088449995,225.475516049999,53616.7391232
2023-04-24,07:24:08.000,114,11071843,13085,0,1682321047,12539.681765789988,229.2468005999981,53616.22207632001
2023-04-24,07:24:09.000,114,11071825,12925,0,1682321048,12539.277587190001,232.79251299000316,53615.71900368001
2023-04-24,07:24:10.000,114,11071831,12805,0,1682321049,12538.691528219999,236.20429190999857,53614.97836896001
2023-04-24,07:24:11.000,114,11071864,13045,0,1682321050,12537.9370615,238.6573891500011,53614.167863040006
2023-04-24,07:24:12.000,114,11071805,12965,0,1682321051,12537.236485259993,240.2857381799986,53613.175692
2023-04-24,07:24:13.000,114,11071870,12805,0,1682321052,12536.643689979996,241.44179550000263,53612.23941792
2023-04-24,07:24:14.000,114,11071822,12885,0,1682321053,12536.003740529988,242.67539324999962,53611.09353024001
2023-04-24,07:24:15.000,114,11071857,12765,0,1682321054,12535.39073631999,243.63407492999977,53609.905719840004
2023-04-24,07:24:16.000,114,11071818,12925,0,1682321055,12535.20885594999,243.88784360999853,53608.50130872
2023-04-24,07:24:17.000,114,11071855,12805,0,1682321056,12535.559144070001,243.09129191999818,53607.11785896001
2023-04-24,07:24:18.000,114,11071866,12725,0,1682321057,12536.111521489998,241.66736766000395,53605.6994736
2023-04-24,07:24:19.000,114,11071872,12685,0,1682321058,12536.913142379992,240.5606542500027,53604.21820416001
2023-04-24,07:24:20.000,114,11071859,12885,0,1682321059,12537.970743049991,239.03804217000288,53602.58321808
2023-04-24,07:24:21.000,114,11071875,12925,0,1682321060,12539.284323499996,236.68363274999865,53600.871373680005
2023-04-24,07:24:22.000,114,11071860,12525,0,1682321061,12540.416023580001,233.9344720500012,53599.28529744001
2023-04-24,07:24:23.000,114,11071822,12805,0,1682321062,12541.14354505999,231.6857995800019,53597.57345304
2023-04-24,07:24:24.000,114,11071820,12685,0,1682321063,12541.31195281,229.44417624000198,53595.78475032001
2023-04-24,07:24:25.000,114,11071812,12765,0,1682321064,12540.907774209998,226.74435945000005,53593.947137760006
2023-04-24,07:24:26.000,114,11071826,13005,0,1682321065,12539.897327709994,223.84011789000215,53591.97676992001
2023-04-24,07:24:27.000,114,11071806,12565,0,1682321066,12538.226722829997,221.20374327000172,53589.99242784001
2023-04-24,07:24:28.000,114,11071813,12765,0,1682321067,12536.57632688,218.77179342000454,53587.82642064
2023-04-24,07:24:29.000,114,11071856,12845,0,1682321068,12534.696896389993,216.36099095999816,53585.73727176
2023-04-24,07:24:30.000,114,11071835,12965,0,1682321069,12532.399814679993,214.85247714000434,53583.48741912
2023-04-24,07:24:31.000,114,11071839,12925,0,1682321070,12530.183568689994,213.5131424400024,53581.251540720004
2023-04-24,07:24:32.000,114,11071808,13085,0,1682321071,12527.77196970999,212.42052728999988,53578.952778240004
2023-04-24,07:24:33.000,114,11071807,12845,0,1682321072,12525.319952869999,211.2362734499984,53576.723886960004
2023-04-24,07:24:34.000,114,11071841,12965,0,1682321073,12522.739946139998,209.86874222999904,53574.51595704001
2023-04-24,07:24:35.000,114,11071809,12965,0,1682321074,12520.166675719993,208.38842493000266,53572.22418168
2023-04-24,07:24:36.000,114,11071829,13045,0,1682321075,12517.404788619991,206.99974631999794,53569.75772832
2023-04-24,07:24:37.000,114,11071832,12965,0,1682321076,12514.595747349995,205.35024990000238,53567.31922344
2023-04-24,07:24:38.000,114,11071820,12925,0,1682321077,12511.685661429998,203.68665522000083,53564.97853824001
2023-04-24,07:24:39.000,114,11071826,13005,0,1682321078,12509.173017799993,202.38256617000297,53562.61689168
2023-04-24,07:24:40.000,114,11071870,12885,0,1682321079,12506.559329520001,201.55781795999792,53560.381013280006
2023-04-24,07:24:41.000,114,11071833,12965,0,1682321080,12504.140994230002,201.21241059000022,53557.963469760005
2023-04-24,07:24:42.000,114,11071829,12725,0,1682321081,12501.864121450002,201.27585276000173,53555.76951408
2023-04-24,07:24:43.000,114,11071833,12965,0,1682321082,12499.331268889997,201.35339319000195,53553.54760992001
2023-04-24,07:24:44.000,114,11071850,12805,0,1682321083,12496.31340200999,201.8045375100046,53551.17198912
2023-04-24,07:24:45.000,114,11071846,13125,0,1682321084,12493.133863689996,202.50240137999936,53548.691561520005
2023-04-24,07:24:46.000,114,11071851,12765,0,1682321085,12490.068842639994,202.8689561400024,53546.11331424
2023-04-24,07:24:47.000,114,11071821,12645,0,1682321086,12487.509044839993,202.43895920999785,53543.64686088
2023-04-24,07:24:48.000,114,11071779,12845,0,1682321087,12484.848202389992,201.71289881999837,53541.12451056
2023-04-24,07:24:49.000,114,11071813,13045,0,1682321088,12481.560883109989,200.91634712999803,53538.6580572
2023-04-24,07:24:50.000,114,11071835,12925,0,1682321089,12478.24661858999,199.76028981000127,53535.90513192
2023-04-24,07:24:51.000,114,11071805,12765,0,1682321090,12474.75047369999,198.8861976900007,53533.096309680004
2023-04-24,07:24:52.000,114,11071785,13005,0,1682321091,12471.705661579988,198.69587118000345,53530.1337708
2023-04-24,07:24:53.000,114,11071813,12965,0,1682321092,12469.233435809998,198.80865726000047,53527.15027056001
2023-04-24,07:24:54.000,114,11071834,12605,0,1682321093,12466.478285019992,198.8368537799979,53524.07593776
2023-04-24,07:24:55.000,114,11071865,12925,0,1682321094,12463.790497329996,198.56193771000108,53521.03654056001
2023-04-24,07:24:56.000,114,11071813,12765,0,1682321095,12460.873675099989,197.8993194900031,53517.9412464
2023-04-24,07:24:57.000,114,11071803,12885,0,1682321096,12458.185887409993,197.58210864000284,53514.89486208
2023-04-24,07:24:58.000,114,11071819,13045,0,1682321097,12456.23909381999,196.22162655000284,53511.79956792
2023-04-24,07:24:59.000,114,11071817,13005,0,1682321098,12454.460707979997,193.4231219400026,53508.9278616
2023-04-24,07:25:00.000,114,11071841,13045,0,1682321099,12452.197307820003,190.72330515000067,53506.05615528
2023-04-24,07:25:01.000,114,11071845,12965,0,1682321100,12449.711609429993,188.5380748500029,53503.24034592001
2023-04-24,07:25:02.000,114,11071820,12765,0,1682321101,12447.421264029988,186.40923758999998,53500.50838200001
2023-04-24,07:25:03.000,114,11071836,13005,0,1682321102,12445.056819219993,183.80105949000426,53497.96507032001
2023-04-24,07:25:04.000,114,11071825,12605,0,1682321103,12442.74626488999,180.8122283699995,53495.47066848
2023-04-24,07:25:05.000,114,11071812,12925,0,1682321104,12441.035242149992,177.2876633699998,53492.96229240001
2023-04-24,07:25:06.000,114,11071804,12725,0,1682321105,12440.139312919993,173.26261014000193,53490.6216072
2023-04-24,07:25:07.000,114,11071807,12885,0,1682321106,12439.708189079996,168.65247911999904,53488.37175456
2023-04-24,07:25:08.000,114,11071845,12685,0,1682321107,12439.33095571999,163.6898915999991,53486.233695840005
2023-04-24,07:25:09.000,114,11071838,12805,0,1682321108,12438.805523540002,158.13517716000206,53484.14454696001
2023-04-24,07:25:10.000,114,11071851,12885,0,1682321109,12438.879622949993,152.37603795000177,53482.04841096
2023-04-24,07:25:11.000,114,11071789,12805,0,1682321110,12439.775552179992,146.20100007000292,53479.93830072
2023-04-24,07:25:12.000,114,11071843,12725,0,1682321111,12440.61085461999,139.25760702000116,53477.95395864
2023-04-24,07:25:13.000,114,11071801,12965,0,1682321112,12441.419211819994,131.6586448800008,53476.025513520006
2023-04-24,07:25:14.000,114,11071777,12805,0,1682321113,12442.099579130001,124.30640228999982,53474.06911992
2023-04-24,07:25:15.000,114,11071793,12685,0,1682321114,12442.443130940002,118.37808396000037,53471.99394528001
2023-04-24,07:25:16.000,114,11071829,12765,0,1682321115,12442.800155369994,113.26041557999997,53470.01659032
2023-04-24,07:25:17.000,114,11071862,12805,0,1682321116,12443.06960776999,108.37536849000026,53467.89949296001
2023-04-24,07:25:18.000,114,11071855,13005,0,1682321117,12443.285169689996,103.72999182000058,53465.88720240001
2023-04-24,07:25:19.000,114,11071859,12885,0,1682321118,12443.285169689996,99.86001945000316,53463.85395048001
2023-04-24,07:25:20.000,114,11071830,12845,0,1682321119,12443.25822445,96.9839744100027,53461.79275008001
2023-04-24,07:25:21.000,114,11071863,12845,0,1682321120,12443.392950649992,94.48858239000401,53459.710588320006
2023-04-24,07:25:22.000,114,11071860,12725,0,1682321121,12443.729766149998,92.35269600000174,53457.747207600005
2023-04-24,07:25:23.000,114,11071815,12925,0,1682321122,12443.918382829994,91.0627052100026,53455.84671096001
2023-04-24,07:25:24.000,114,11071852,12965,0,1682321123,12443.621985190002,90.68205219000083,53453.88333024001
2023-04-24,07:25:25.000,114,11071795,13085,0,1682321124,12443.386214339997,90.5410695899991,53452.05969192001
2023-04-24,07:25:26.000,114,11071794,13005,0,1682321125,12443.13023455999,90.20271135000075,53450.17316952001
2023-04-24,07:25:27.000,114,11071832,13005,0,1682321126,12442.9550905,89.84320572000433,53448.209788800006
2023-04-24,07:25:28.000,114,11071845,12885,0,1682321127,12442.328613669997,89.15239098000166,53446.26038232
2023-04-24,07:25:29.000,114,11071833,12845,0,1682321128,12441.250804069998,88.08092322000448,53444.283027360005
2023-04-24,07:25:30.000,114,11071813,13005,0,1682321129,12440.49633735,86.6851954800004,53442.28471104001
2023-04-24,07:25:31.000,114,11071821,12805,0,1682321130,12439.53304501999,84.71848821000458,53440.160626560006
2023-04-24,07:25:32.000,114,11071830,12765,0,1682321131,12438.738160439992,82.10326098000223,53438.14134888001
2023-04-24,07:25:33.000,114,11071831,12965,0,1682321132,12438.064529439995,79.0932824699994,53436.066174240004
2023-04-24,07:25:34.000,114,11071821,12885,0,1682321133,12437.491943089997,75.336096179999,53433.788373120005
2023-04-24,07:25:35.000,114,11071792,12765,0,1682321134,12437.296590099992,70.98678297000151,53431.66428864
2023-04-24,07:25:36.000,114,11071841,12725,0,1682321135,12436.946301979995,66.3484554300012,53429.4843072
2023-04-24,07:25:37.000,114,11071835,12765,0,1682321136,12436.69032219999,61.2307870500008,53427.08772504
2023-04-24,07:25:38.000,114,11071819,13125,0,1682321137,12436.077317989992,56.0144308500021,53424.69114288
2023-04-24,07:25:39.000,114,11071829,12805,0,1682321138,12435.55862212,50.74873074000061,53422.1478312
2023-04-24,07:25:40.000,114,11071845,12685,0,1682321139,12434.777210159991,44.89090371000202,53419.38093168001
2023-04-24,07:25:41.000,114,11071863,12965,0,1682321140,12433.618564839991,38.53963758000464,53416.49525112
2023-04-24,07:25:42.000,114,11071829,13045,0,1682321141,12432.129840329995,32.702957940004126,53413.4139312
2023-04-24,07:25:43.000,114,11071844,13125,0,1682321142,12430.546807479994,27.676928250002675,53410.276714319996
2023-04-24,07:25:44.000,114,11071855,13005,0,1682321143,12428.6067502,23.031551580002997,53406.93687096
2023-04-24,07:25:45.000,114,11071835,12805,0,1682321144,12426.942881629999,18.160602750002,53403.53414352
2023-04-24,07:25:46.000,114,11071816,12645,0,1682321145,12425.191441030001,13.106376540003112,53399.94276384
2023-04-24,07:25:47.000,114,11071850,12845,0,1682321146,12423.72966176,8.383459440003207,53396.39330688
2023-04-24,07:25:48.000,114,11071845,12965,0,1682321147,12422.624906919991,3.392675399998552,53392.85083704
2023-04-24,07:25:49.000,114,11071803,12845,0,1682321148,12421.37195326,459.91548159000376,53389.18259904
2023-04-24,07:25:50.000,114,11071792,12885,0,1682321149,12419.546413249998,-7.575770880001073,53385.59121936
2023-04-24,07:25:51.000,114,11071812,12605,0,1682321150,12417.30322201999,-12.721635779998905,53382.08368512001
2023-04-24,07:25:52.000,114,11071785,12965,0,1682321151,12414.541334920003,-17.0357033399996,53378.52025392
2023-04-24,07:25:53.000,114,11071863,12845,0,1682321152,12412.122999630003,440.54447235000407,53374.9847712
2023-04-24,07:25:54.000,114,11071850,12765,0,1682321153,12409.96738042999,-25.41711891000159,53371.46326272
2023-04-24,07:25:55.000,114,11071811,12965,0,1682321154,12408.108158869996,-29.688891689998854,53367.9627156
2023-04-24,07:25:56.000,114,11071809,12925,0,1682321155,12406.094002179998,428.21554398000444,53364.37832304001
2023-04-24,07:25:57.000,114,11071832,13005,0,1682321156,12403.918174049999,-36.05425608000223,53360.72405928
2023-04-24,07:25:58.000,114,11071829,12765,0,1682321157,12401.92422629,-38.95144851000077,53357.16062808
2023-04-24,07:25:59.000,114,11071874,12925,0,1682321158,12399.903333289993,-41.76405137999973,53353.54828704001
2023-04-24,07:26:00.000,114,11071845,12925,0,1682321159,12397.761186709999,-44.71058772000106,53350.06870128
2023-04-24,07:26:01.000,114,11071821,12805,0,1682321160,12395.592094889995,-47.875647089997074,53346.40046328
2023-04-24,07:26:02.000,114,11071834,12965,0,1682321161,12394.23809657999,-51.00546080999629,53343.20734944
2023-04-24,07:26:03.000,114,11071836,12885,0,1682321162,12392.661800039998,-53.895604109995475,53340.0491712
2023-04-24,07:26:04.000,114,11071837,12965,0,1682321163,12391.045085639991,-56.947877400001744,53336.98182552
2023-04-24,07:26:05.000,114,11071794,12885,0,1682321164,12390.459026669989,-60.09883850999904,53334.124093440005
2023-04-24,07:26:06.000,114,11071838,12925,0,1682321165,12390.203046889997,-63.89831957999559,53331.53885904
2023-04-24,07:26:07.000,114,11071816,12925,0,1682321166,12389.637196849995,-67.77534107999963,53328.95362464
2023-04-24,07:26:08.000,114,11071828,12805,0,1682321167,12389.819077219996,-72.10350689999905,53326.67582352
2023-04-24,07:26:09.000,114,11071775,12685,0,1682321168,12391.092239810001,-76.65019575000042,53324.5727004
2023-04-24,07:26:10.000,114,11071830,12605,0,1682321169,12392.964933989999,-81.59868501000165,53322.52547424001
2023-04-24,07:26:11.000,114,11071809,12885,0,1682321170,12394.056216209989,-86.91372902999865,53320.5201708
2023-04-24,07:26:12.000,114,11071855,12925,0,1682321171,12394.60859363,-92.36270651999803,53318.62666128
2023-04-24,07:26:13.000,114,11071750,12925,0,1682321172,12394.803946619992,-97.7129961899991,53316.74712600001
2023-04-24,07:26:14.000,114,11071817,13125,0,1682321173,12395.228334149993,-102.99279455999931,53315.01432024
2023-04-24,07:26:15.000,114,11071819,12925,0,1682321174,12395.54494072,-107.98357859999669,53313.31645008
2023-04-24,07:26:16.000,114,11071819,12845,0,1682321175,12395.753766329995,-112.65010266000172,53311.793257920006
2023-04-24,07:26:17.000,114,11071803,12965,0,1682321176,12395.376532969989,-116.66810676000023,53310.29801424
2023-04-24,07:26:18.000,114,11071845,12725,0,1682321177,12395.551677029995,-120.07988567999564,53309.0263584
2023-04-24,07:26:19.000,114,11071875,13085,0,1682321178,12395.942383009991,-123.51986111999577,53307.78963816001
2023-04-24,07:26:20.000,114,11071801,12965,0,1682321179,12395.57862226999,-127.05147525000211,53306.74855728
2023-04-24,07:26:21.000,114,11071850,12765,0,1682321180,12394.076425139989,-130.35751721999986,53305.72145064
2023-04-24,07:26:22.000,114,11071830,13045,0,1682321181,12392.08247737999,326.84200545000203,53304.848060640004
2023-04-24,07:26:23.000,114,11071817,12765,0,1682321182,12389.953803420001,-137.70271068000147,53303.95370928001
2023-04-24,07:26:24.000,114,11071819,12765,0,1682321183,12387.946383039998,-142.00267997999617,53303.11525488001
2023-04-24,07:26:25.000,114,11071852,12565,0,1682321184,12385.81097277,-146.246256239996,53302.3187232
2023-04-24,07:26:26.000,114,11071776,12885,0,1682321185,12383.776607150001,-150.2501620799958,53301.52219152
2023-04-24,07:26:27.000,114,11071815,12685,0,1682321186,12381.917385589994,-154.21177313999942,53301.04706736
2023-04-24,07:26:28.000,114,11071791,12605,0,1682321187,12380.341089050002,-158.19453159000113,53300.80251816
2023-04-24,07:26:29.000,114,11071857,12845,0,1682321188,12379.222861590002,-162.6284343599982,53300.676750000006
2023-04-24,07:26:30.000,114,11071845,12845,0,1682321189,12378.461658559994,-167.06938626000192,53300.73264696
2023-04-24,07:26:31.000,114,11071879,13165,0,1682321190,12377.801500180001,-170.93230949999997,53300.99815752
2023-04-24,07:26:32.000,114,11071806,13125,0,1682321191,12377.073978699998,-174.24540059999708,53301.45232032
2023-04-24,07:26:33.000,114,11071822,12965,0,1682321192,12376.528337589996,-177.51619691999804,53302.22789064001
2023-04-24,07:26:34.000,114,11071822,12805,0,1682321193,12376.083741129994,-180.4768315199981,53303.10826776
2023-04-24,07:26:35.000,114,11071851,13045,0,1682321194,12375.437055369992,-183.30353264999576,53304.12140016001
2023-04-24,07:26:36.000,114,11071790,12965,0,1682321195,12374.682588649994,-186.19367595000222,53305.218378
2023-04-24,07:26:37.000,114,11071832,12925,0,1682321196,12374.278410049992,-189.01332795000053,53306.476059600005
2023-04-24,07:26:38.000,114,11071785,12845,0,1682321197,12373.988748719996,-191.66380082999967,53307.81059952001
2023-04-24,07:26:39.000,114,11071850,12885,0,1682321198,12373.510470709989,-194.12394720000157,53309.34776592001
2023-04-24,07:26:40.000,114,11071772,12925,0,1682321199,12372.66169565,-196.54179879000003,53310.85698384001
2023-04-24,07:26:41.000,114,11071887,12965,0,1682321200,12371.348115199995,261.3273912299992,53312.5199184
2023-04-24,07:26:42.000,114,11071837,13125,0,1682321201,12370.11537046999,-201.4197967500004,53314.23176280001
2023-04-24,07:26:43.000,114,11071836,12885,0,1682321202,12369.226177550001,-204.23239961999934,53316.09732384
2023-04-24,07:26:44.000,114,11071873,12965,0,1682321203,12368.357193559998,-207.12959204999788,53317.87205232001
2023-04-24,07:26:45.000,114,11071819,12885,0,1682321204,12367.346747059994,-209.9492440499962,53319.75857472
2023-04-24,07:26:46.000,114,11071832,12765,0,1682321205,12366.154420189989,-212.67725735999556,53321.61016152001
2023-04-24,07:26:47.000,114,11071812,13045,0,1682321206,12364.968829629994,-215.30658284999663,53323.33598016001
2023-04-24,07:26:48.000,114,11071821,13125,0,1682321207,12364.12679088,-217.66099227000086,53325.0967344
2023-04-24,07:26:49.000,114,11071780,13085,0,1682321208,12363.365587849992,-220.10704037999676,53326.94133408
2023-04-24,07:26:50.000,114,11071834,12645,0,1682321209,12362.76605626,-222.4966954499978,53328.73702392
2023-04-24,07:26:51.000,114,11071833,12685,0,1682321210,12362.368613969993,235.35839631000272,53330.4418812
2023-04-24,07:26:52.000,114,11071820,13165,0,1682321211,12362.206942529992,-226.61338737000187,53332.25154528001
2023-04-24,07:26:53.000,114,11071816,12965,0,1682321212,12362.61785743999,-228.29108031000214,53333.99133816
2023-04-24,07:26:54.000,114,11071815,13005,0,1682321213,12363.278015819997,-229.65156240000215,53335.633311360005
2023-04-24,07:26:55.000,114,11071878,12925,0,1682321214,12364.12679088,-230.82171797999763,53337.2892588
2023-04-24,07:26:56.000,114,11071779,12765,0,1682321215,12364.652223060002,-231.75220314000035,53338.749566880004
2023-04-24,07:26:57.000,114,11071820,12805,0,1682321216,12364.935148079989,-232.76727785999537,53340.32166888001
2023-04-24,07:26:58.000,114,11071821,13045,0,1682321217,12365.18439155,226.21567470000446,53341.76101560001
2023-04-24,07:26:59.000,114,11071848,13005,0,1682321218,12365.554888599996,-234.80447642999934,53343.24927216001
2023-04-24,07:27:00.000,114,11071808,12925,0,1682321219,12366.895414289997,-236.44692371999554,53344.583812079996
2023-04-24,07:27:01.000,114,11071823,12965,0,1682321220,12368.559282859998,-238.50526967999758,53345.93232624001
2023-04-24,07:27:02.000,114,11071818,12925,0,1682321221,12370.189469879995,-239.95034132999717,53347.42756992
2023-04-24,07:27:03.000,114,11071808,13125,0,1682321222,12372.264253359994,-240.65525432999857,53348.93678784
2023-04-24,07:27:04.000,114,11071827,12925,0,1682321223,12375.19454820999,-241.75491861000046,53350.47395424
2023-04-24,07:27:05.000,114,11071857,12725,0,1682321224,12378.643538929995,-243.41146415999538,53352.15086304
2023-04-24,07:27:06.000,114,11071824,12685,0,1682321225,12381.674878429993,-245.07505883999693,53353.792836240005
2023-04-24,07:27:07.000,114,11071795,13125,0,1682321226,12384.019114310002,-246.63291657000082,53355.5955132
2023-04-24,07:27:08.000,114,11071826,13085,0,1682321227,12386.120843029996,-248.13438125999528,53357.53793256
2023-04-24,07:27:09.000,114,11071788,13085,0,1682321228,12387.980064589989,-249.73453376999532,53359.46637768001
2023-04-24,07:27:10.000,114,11071814,12765,0,1682321229,12389.6708784,-250.99632803999702,53361.3948228
2023-04-24,07:27:11.000,114,11071845,12925,0,1682321230,12391.408846379993,-252.29336795999552,53363.39313912001
2023-04-24,07:27:12.000,114,11071847,12925,0,1682321231,12393.355639969996,-253.86532394999813,53365.3774812
2023-04-24,07:27:13.000,114,11071814,12885,0,1682321232,12395.58535858,-255.55711514999712,53367.53650128001
2023-04-24,07:27:14.000,114,11071789,12685,0,1682321233,12397.417634899997,-257.2841520000002,53369.61866304
2023-04-24,07:27:15.000,114,11071845,12925,0,1682321234,12398.886150479993,-259.12397493000026,53371.79864448
2023-04-24,07:27:16.000,114,11071817,12925,0,1682321235,12399.842706499992,199.11881898000138,53373.87381912
2023-04-24,07:27:17.000,114,11071822,12925,0,1682321236,12400.327720819994,-261.8872338899964,53376.01187784
2023-04-24,07:27:18.000,114,11071843,13285,0,1682321237,12400.46244702,-262.8036207900004,53378.17788504001
2023-04-24,07:27:19.000,114,11071833,12605,0,1682321238,12400.56349167,-263.60017248000077,53380.315943760004
2023-04-24,07:27:20.000,114,11071828,12925,0,1682321239,12400.738635729991,195.030323580002,53382.47496384
2023-04-24,07:27:21.000,114,11071870,12885,0,1682321240,12401.358376249998,-266.0250731999986,53384.64097104
2023-04-24,07:27:22.000,114,11071833,12805,0,1682321241,12402.678693009999,-266.8286740199983,53386.83492672
2023-04-24,07:27:23.000,114,11071842,12965,0,1682321242,12404.834312209998,-267.5688326699965,53389.02888240001
2023-04-24,07:27:24.000,114,11071831,12805,0,1682321243,12406.922568310001,-268.3019421899953,53391.118031280006
2023-04-24,07:27:25.000,114,11071868,12965,0,1682321244,12408.903043449995,-269.26062386999547,53393.179231680006
2023-04-24,07:27:26.000,114,11071827,13045,0,1682321245,12410.795946559992,-269.8104560099964,53395.13562528001
2023-04-24,07:27:27.000,114,11071850,12845,0,1682321246,12412.904411589996,-270.0571755599958,53397.00817344001
2023-04-24,07:27:28.000,114,11071850,13125,0,1682321247,12415.740398100002,-270.1911090299982,53398.85277312001
2023-04-24,07:27:29.000,114,11071848,12845,0,1682321248,12419.229806679992,-270.3673372799967,53400.78121824
2023-04-24,07:27:30.000,114,11071825,13125,0,1682321249,12423.372637329994,-270.93831680999574,53402.59088232001
2023-04-24,07:27:31.000,114,11071828,12765,0,1682321250,12427.501995359991,-271.58683677000226,53404.393559280004
2023-04-24,07:27:32.000,114,11071808,12885,0,1682321251,12431.83344268999,-271.96748978999676,53406.2171976
2023-04-24,07:27:33.000,114,11071796,12805,0,1682321252,12436.084054300001,-272.67240278999816,53408.04782304
2023-04-24,07:27:34.000,114,11071814,13165,0,1682321253,12439.62061705,-273.6381335999977,53409.93434544
2023-04-24,07:27:35.000,114,11071847,12885,0,1682321254,12442.449867249998,-274.8787804800013,53411.946636
2023-04-24,07:27:36.000,114,11071811,12725,0,1682321255,12444.645904309997,-275.9009043299957,53413.81219704
2023-04-24,07:27:37.000,114,11071841,12925,0,1682321256,12446.269355019998,-276.51417863999814,53415.866410320006
2023-04-24,07:27:38.000,114,11071856,12925,0,1682321257,12447.320219380003,-276.92302817999735,53417.78786832
2023-04-24,07:27:39.000,114,11071794,12925,0,1682321258,12448.067949789991,-276.8807334000012,53419.81413312001
2023-04-24,07:27:40.000,114,11071793,13085,0,1682321259,12448.835889129994,-275.9009043299957,53421.63078432
2023-04-24,07:27:41.000,114,11071830,12885,0,1682321260,12450.156205889994,-274.1527200900018,53423.31468024001
2023-04-24,07:27:42.000,114,11071854,12965,0,1682321261,12451.759447669996,-271.9604406599974,53424.8378724
2023-04-24,07:27:43.000,114,11071836,12765,0,1682321262,12453.288590039992,-269.86684904999856,53426.36805168
2023-04-24,07:27:44.000,114,11071813,13125,0,1682321263,12455.255592559995,-267.6604713599954,53427.89823096
2023-04-24,07:27:45.000,114,11071823,12765,0,1682321264,12457.613301059995,194.29721406000317,53429.42142312001
2023-04-24,07:27:46.000,114,11071836,12925,0,1682321265,12460.11920837999,-263.6636146500023,53430.82583424
2023-04-24,07:27:47.000,114,11071835,13005,0,1682321266,12463.285274079994,-262.73312948999956,53432.30710368
2023-04-24,07:27:48.000,114,11071841,12965,0,1682321267,12466.613011219997,197.63145254999836,53433.80234736
2023-04-24,07:27:49.000,114,11071852,12845,0,1682321268,12470.095683489992,-261.971823449996,53435.29060392001
2023-04-24,07:27:50.000,114,11071848,12725,0,1682321269,12473.160704539994,-261.8942830199958,53436.72995064001
2023-04-24,07:27:51.000,114,11071834,13005,0,1682321270,12475.6935571,197.95571252999798,53438.0435292
2023-04-24,07:27:52.000,114,11071840,13045,0,1682321271,12478.529543609991,-261.52067913000064,53439.30819792
2023-04-24,07:27:53.000,114,11071840,12965,0,1682321272,12480.968087829991,-260.92855220999627,53440.496008320006
2023-04-24,07:27:54.000,114,11071820,12805,0,1682321273,12483.24496060999,-260.50560440999834,53441.51612784
2023-04-24,07:27:55.000,114,11071835,12605,0,1682321274,12485.60266910999,-260.44216223999683,53442.45938904001
2023-04-24,07:27:56.000,114,11071831,12845,0,1682321275,12488.216357389996,-260.7734713499958,53443.458547199996
2023-04-24,07:27:57.000,114,11071830,13125,0,1682321276,12490.803100429992,-261.35854914000083,53444.29001448
2023-04-24,07:27:58.000,114,11071816,12605,0,1682321277,12493.234908339997,-261.8237917200022,53445.06558480001
2023-04-24,07:27:59.000,114,11071860,12765,0,1682321278,12495.552198979996,-262.6626381899987,53445.959936160005
2023-04-24,07:28:00.000,114,11071808,12725,0,1682321279,12497.728027109995,-263.3816494499988,53446.76345496
2023-04-24,07:28:01.000,114,11071779,12845,0,1682321280,12500.0789993,-263.9032850700023,53447.64383208
2023-04-24,07:28:02.000,114,11071830,13005,0,1682321281,12502.706160199996,-263.9878746300019,53448.454338
2023-04-24,07:28:03.000,114,11071828,13085,0,1682321282,12505.360266340002,-264.12885722999636,53449.30676664001
2023-04-24,07:28:04.000,114,11071821,12725,0,1682321283,12507.771865319992,-263.8398429000008,53450.18015664
2023-04-24,07:28:05.000,114,11071840,12925,0,1682321284,12509.68497735999,-263.2688633700018,53450.92777848
2023-04-24,07:28:06.000,114,11071783,12725,0,1682321285,12511.15349294,-262.57099949999974,53451.58456776001
2023-04-24,07:28:07.000,114,11071861,12805,0,1682321286,12512.34581980999,-262.1832973499986,53452.1924472
2023-04-24,07:28:08.000,114,11071818,13045,0,1682321287,12513.59203716,-261.81674258999556,53452.7514168
2023-04-24,07:28:09.000,114,11071833,13045,0,1682321288,12514.838254509996,-261.5136300000013,53453.31038640001
2023-04-24,07:28:10.000,114,11071802,13125,0,1682321289,12516.017108759996,-260.9708469899997,53453.78551056001
2023-04-24,07:28:11.000,114,11071833,12965,0,1682321290,12516.87935643999,-260.12495138999657,53454.09294384
2023-04-24,07:28:12.000,114,11071817,13045,0,1682321291,12516.832202269994,-258.9477466800017,53454.4981968
2023-04-24,07:28:13.000,114,11071814,12805,0,1682321292,12516.138362339996,-257.5449698099983,53454.70082328001
2023-04-24,07:28:14.000,114,11071856,12885,0,1682321293,12515.484940269998,-255.9025225200021,53454.81960432001
2023-04-24,07:28:15.000,114,11071874,12925,0,1682321294,12515.040343809997,-254.92974257999595,53454.91742400001
2023-04-24,07:28:16.000,114,11071795,13085,0,1682321295,12514.858463439996,-254.3446647899982,53454.945372480004
2023-04-24,07:28:17.000,114,11071855,12925,0,1682321296,12514.494702699994,-253.80893090999598,53455.03620504001
2023-04-24,07:28:18.000,114,11071809,12845,0,1682321297,12514.103996719998,206.5133563499985,53455.02921792
2023-04-24,07:28:19.000,114,11071847,13085,0,1682321298,12514.151150889993,-253.31549180999718,53455.10607624001
2023-04-24,07:28:20.000,114,11071827,12765,0,1682321299,12514.447548529999,-253.42122876000212,53455.134024720006
2023-04-24,07:28:21.000,114,11071860,12965,0,1682321300,12514.66984676,-253.7877835199979,53455.22485728001
2023-04-24,07:28:22.000,114,11071826,12885,0,1682321301,12514.52838425,-253.83007830000133,53455.18992168
2023-04-24,07:28:23.000,114,11071851,12925,0,1682321302,12514.285877089998,-253.68204657000024,53455.3366512
2023-04-24,07:28:24.000,114,11071832,13245,0,1682321303,12513.821071699997,-253.2590987700023,53455.3366512
2023-04-24,07:28:25.000,114,11071810,12845,0,1682321304,12513.26869428,207.85269105000043,53455.39254816001
2023-04-24,07:28:26.000,114,11071827,12725,0,1682321305,12512.972296639993,-250.49583980999887,53455.32267696001
2023-04-24,07:28:27.000,114,11071815,12965,0,1682321306,12512.790416269992,-248.87453991000075,53455.28774136
2023-04-24,07:28:28.000,114,11071820,12965,0,1682321307,12513.107022839999,-247.3589769600003,53455.4065224
2023-04-24,07:28:29.000,114,11071877,12685,0,1682321308,12514.359976499989,-245.8645613999979,53455.44145800001
2023-04-24,07:28:30.000,114,11071806,12685,0,1682321309,12516.273088540001,-244.73670059999858,53455.53229056
2023-04-24,07:28:31.000,114,11071831,12885,0,1682321310,12518.36808095,-243.56654501999583,53455.74190416
2023-04-24,07:28:32.000,114,11071824,13125,0,1682321311,12520.173412030003,-242.26950509999733,53456.084273039996
2023-04-24,07:28:33.000,114,11071845,12925,0,1682321312,12521.911380009995,-241.05000560999906,53456.37074496
2023-04-24,07:28:34.000,114,11071803,12605,0,1682321313,12523.548303340001,-239.99968523999996,53456.85285624001
2023-04-24,07:28:35.000,114,11071780,13125,0,1682321314,12524.673267109996,-238.7942840100004,53457.30701904001
2023-04-24,07:28:36.000,114,11071863,12925,0,1682321315,12525.852121359996,-237.27872105999995,53457.67034928001
2023-04-24,07:28:37.000,114,11071843,13005,0,1682321316,12526.88277679,-236.0239759199976,53458.21534464
2023-04-24,07:28:38.000,114,11071845,12965,0,1682321317,12527.846069119994,-234.85382034000213,53458.683481680004
2023-04-24,07:28:39.000,114,11071858,12765,0,1682321318,12528.728525729988,-233.44399433999934,53459.23546416
2023-04-24,07:28:40.000,114,11071868,12885,0,1682321319,12529.32132101,228.0977924100007,53459.661678480006
2023-04-24,07:28:41.000,114,11071788,13005,0,1682321320,12529.792862709997,-230.10975584999687,53460.23462232001
2023-04-24,07:28:42.000,114,11071805,13125,0,1682321321,12530.19030499999,-227.9879677200006,53460.91936008
2023-04-24,07:28:43.000,114,11071842,12845,0,1682321322,12531.045816370002,-225.89437611000176,53461.49230392
2023-04-24,07:28:44.000,114,11071842,12845,0,1682321323,12532.170780139997,-223.84307927999907,53462.07922200001
2023-04-24,07:28:45.000,114,11071811,12885,0,1682321324,12533.8952755,-221.98210896000091,53462.83383096
2023-04-24,07:28:46.000,114,11071854,12965,0,1682321325,12535.680397650001,-220.2480229799985,53463.62337552
2023-04-24,07:28:47.000,114,11071846,12965,0,1682321326,12537.148913229998,-218.49983873999736,53464.35702312001
2023-04-24,07:28:48.000,114,11071880,12885,0,1682321327,12538.489438919998,243.18997974000376,53465.16054192
2023-04-24,07:28:49.000,114,11071869,13005,0,1682321328,12539.789546749998,-215.8352675999995,53466.20162280001
2023-04-24,07:28:50.000,114,11071811,12845,0,1682321329,12540.672003359992,-214.60871898000187,53467.27763928001
2023-04-24,07:28:51.000,114,11071812,12805,0,1682321330,12541.601614139996,-213.34692471000017,53468.21391336001
2023-04-24,07:28:52.000,114,11071825,13125,0,1682321331,12542.760259459996,-212.2895552100017,53469.21307152
2023-04-24,07:28:53.000,114,11071858,12965,0,1682321332,12543.78417857999,-211.40136482999515,53470.107422880006
2023-04-24,07:28:54.000,114,11071855,12965,0,1682321333,12545.00345068999,-210.6541570499976,53471.260297680004
2023-04-24,07:28:55.000,114,11071864,13125,0,1682321334,12546.418075789996,-210.3228479399986,53472.39919824
2023-04-24,07:28:56.000,114,11071856,12805,0,1682321335,12547.644084209991,-209.8646544899966,53473.510150320006
2023-04-24,07:28:57.000,114,11071790,13045,0,1682321336,12548.72863012,-209.46990320999612,53474.781806160005
2023-04-24,07:28:58.000,114,11071845,13045,0,1682321337,12549.691922449994,-208.82843237999623,53476.15128168
2023-04-24,07:28:59.000,114,11071856,13125,0,1682321338,12550.702368949998,-207.7851611399965,53477.54171856
2023-04-24,07:29:00.000,114,11071848,12685,0,1682321339,12551.2075922,-206.4528755700012,53478.91119408
2023-04-24,07:29:01.000,114,11071863,13125,0,1682321340,12551.726288069993,-204.88796870999795,53480.27368248
2023-04-24,07:29:02.000,114,11071843,13165,0,1682321341,12552.352764899995,-202.9142123099955,53481.73399056
2023-04-24,07:29:03.000,114,11071820,12805,0,1682321342,12552.932087560002,-200.55980288999854,53483.06154336001
2023-04-24,07:29:04.000,114,11071811,12645,0,1682321343,12553.60571856,-197.63441393999528,53484.35416056
2023-04-24,07:29:05.000,114,11071814,12925,0,1682321344,12554.488175169994,-194.84295846000168,53485.68870048
2023-04-24,07:29:06.000,114,11071804,13045,0,1682321345,12555.242641889992,-192.3969103499985,53487.07913736
2023-04-24,07:29:07.000,114,11071844,12925,0,1682321346,12555.9230092,-190.10594309999578,53488.33681896001
2023-04-24,07:29:08.000,114,11071829,12805,0,1682321347,12556.381078279992,-187.71628803000203,53489.66437176
2023-04-24,07:29:09.000,114,11071845,12765,0,1682321348,12556.589903890002,-185.3618786099978,53490.998911680006
2023-04-24,07:29:10.000,114,11071874,13005,0,1682321349,12556.192461599996,-183.24009048000153,53492.18672208
2023-04-24,07:29:11.000,114,11071853,12925,0,1682321350,12555.592930009989,-180.83633715000178,53493.25575144
2023-04-24,07:29:12.000,114,11071815,13045,0,1682321351,12555.336950229997,-178.79208944999846,53494.25490960001
2023-04-24,07:29:13.000,114,11071829,12725,0,1682321352,12555.168542480002,-176.6562030599962,53495.33092608001
2023-04-24,07:29:14.000,114,11071851,12765,0,1682321353,12555.606402629994,-174.25244972999644,53496.33008424
2023-04-24,07:29:15.000,114,11071860,12965,0,1682321354,12556.300242559992,-172.11656334000145,53497.37116512001
2023-04-24,07:29:16.000,114,11071859,12965,0,1682321355,12557.438678949991,-170.0934630299962,53498.32141344
2023-04-24,07:29:17.000,114,11071807,13205,0,1682321356,12558.853304049997,-167.99987141999736,53499.30659736001
2023-04-24,07:29:18.000,114,11071840,13085,0,1682321357,12560.281401769993,-165.78644460000214,53500.37562672
2023-04-24,07:29:19.000,114,11071828,13005,0,1682321358,12561.480464949993,296.92549773000064,53501.39574624001
2023-04-24,07:29:20.000,114,11071797,12805,0,1682321359,12562.854672189998,-161.64860528999998,53502.30407184001
2023-04-24,07:29:21.000,114,11071862,12725,0,1682321360,12563.865118690002,-159.9074701799982,53503.30323
2023-04-24,07:29:22.000,114,11071821,12885,0,1682321361,12564.484859209995,-158.74436373000208,53504.16264576
2023-04-24,07:29:23.000,114,11071818,13045,0,1682321362,12564.404023489995,-158.09584376999555,53505.05001
2023-04-24,07:29:24.000,114,11071898,12965,0,1682321363,12564.046999059989,-157.17945686999883,53505.86051592
2023-04-24,07:29:25.000,114,11071832,12965,0,1682321364,12563.952690719998,-156.24192257999675,53506.65006048
2023-04-24,07:29:26.000,114,11071843,13005,0,1682321365,12564.195197879999,-154.77570353999909,53507.38370808001
2023-04-24,07:29:27.000,114,11071828,12885,0,1682321366,12564.060471679993,-152.8865366999962,53508.06844584
2023-04-24,07:29:28.000,114,11071813,13045,0,1682321367,12563.609138909997,-150.60966770999948,53508.871964640006
2023-04-24,07:29:29.000,114,11071834,12965,0,1682321368,12563.743865110002,312.72964719000447,53509.75234176001
2023-04-24,07:29:30.000,114,11071840,12765,0,1682321369,12564.121098469994,-145.64003106000018,53510.54188632001
2023-04-24,07:29:31.000,114,11071835,12845,0,1682321370,12564.969873529997,-144.06102593999822,53511.24758544
2023-04-24,07:29:32.000,114,11071825,12685,0,1682321371,12566.128518849997,-142.82742819000123,53512.03014288001
2023-04-24,07:29:33.000,114,11071827,12925,0,1682321372,12568.14941184999,-141.5233391399961,53512.8406488
2023-04-24,07:29:34.000,114,11071794,12965,0,1682321373,12570.419548319995,-139.97253053999884,53513.595257760004
2023-04-24,07:29:35.000,114,11071859,12925,0,1682321374,12572.305715119997,322.2741692100026,53514.384802320004
2023-04-24,07:29:36.000,114,11071852,12485,0,1682321375,12573.632768189993,-136.6171446599983,53515.104475680004
2023-04-24,07:29:37.000,114,11071830,12965,0,1682321376,12575.081074839989,-134.17109654999513,53515.880046
2023-04-24,07:29:38.000,114,11071824,12965,0,1682321377,12577.479201199989,-131.54177106000134,53516.69055192
2023-04-24,07:29:39.000,114,11071826,13045,0,1682321378,12580.18719782,-128.8771999199962,53517.45913512
2023-04-24,07:29:40.000,114,11071815,13285,0,1682321379,12582.295662849989,-126.0716461799966,53518.192782720005
2023-04-24,07:29:41.000,114,11071838,13165,0,1682321380,12583.96626773,-122.87134115999652,53518.89848184
2023-04-24,07:29:42.000,114,11071826,12885,0,1682321381,12585.832225599988,-119.52300440999534,53519.64610368001
2023-04-24,07:29:43.000,114,11071876,12685,0,1682321382,12588.297715059998,-116.8725315299962,53520.42866112
2023-04-24,07:29:44.000,114,11071861,13085,0,1682321383,12591.167383119995,-114.34894299000007,53521.32301248001
2023-04-24,07:29:45.000,114,11071833,12805,0,1682321384,12594.016842249992,-111.9310914000016,53522.29422216
2023-04-24,07:29:46.000,114,11071825,13045,0,1682321385,12596.583376360002,-109.41455198999756,53523.29338032001
2023-04-24,07:29:47.000,114,11071863,12885,0,1682321386,12599.250955119998,-107.3421077699968,53524.278564240005
2023-04-24,07:29:48.000,114,11071829,12685,0,1682321387,12602.17451366,-105.21327051000117,53525.22182544
2023-04-24,07:29:49.000,114,11071877,13005,0,1682321388,12604.882510279996,-103.71180581999943,53526.28386768001
2023-04-24,07:29:50.000,114,11071855,12725,0,1682321389,12607.563561659998,358.3093217700007,53527.24110312001
2023-04-24,07:29:51.000,114,11071871,12925,0,1682321390,12610.56121960999,-102.01296549000108,53528.135454480005
2023-04-24,07:29:52.000,114,11071874,13045,0,1682321391,12613.504987079992,-101.55477203999908,53529.05775432
2023-04-24,07:29:53.000,114,11071818,12805,0,1682321392,12616.812515289996,-100.77231860999746,53529.980054160005
2023-04-24,07:29:54.000,114,11071826,13045,0,1682321393,12620.19414290999,-99.93347214000096,53531.06305776
2023-04-24,07:29:55.000,114,11071811,12965,0,1682321394,12622.484488309994,-99.13692045000062,53532.055228799996
2023-04-24,07:29:56.000,114,11071871,13085,0,1682321395,12624.09446639999,-98.5165970099988,53533.02643848
2023-04-24,07:29:57.000,114,11071860,12965,0,1682321396,12625.967160579989,-97.8116840099974,53533.91380272
2023-04-24,07:29:58.000,114,11071874,13085,0,1682321397,12627.880272620001,-96.65562669000064,53534.891999520005
2023-04-24,07:29:59.000,114,11071881,12605,0,1682321398,12629.362260820002,-95.14711286999955,53535.64660848
2023-04-24,07:30:00.000,114,11071855,12845,0,1682321399,12630.952029979999,-93.38483036999969,53536.450127280004
2023-04-24,07:30:01.000,114,11071784,13125,0,1682321400,12632.110675299999,369.5456349899978,53537.01608400001
2023-04-24,07:30:02.000,114,11071867,12885,0,1682321401,12632.501381279995,-89.76157755000168,53537.58902784
2023-04-24,07:30:03.000,114,11071827,12965,0,1682321402,12632.063521129989,-87.75962463000178,53537.959345200004
2023-04-24,07:30:04.000,114,11071864,12885,0,1682321403,12630.978975219994,-85.72947518999717,53538.09210048
2023-04-24,07:30:05.000,114,11071835,12805,0,1682321404,12629.840538829994,377.1516462600048,53538.01524216
2023-04-24,07:30:06.000,114,11071819,12805,0,1682321405,12629.065863179996,-82.87457754000206,53537.8196028
2023-04-24,07:30:07.000,114,11071855,12765,0,1682321406,12627.745546419996,-81.91589586000191,53537.505182400004
2023-04-24,07:30:08.000,114,11071838,13165,0,1682321407,12626.182722499994,-81.09819677999621,53537.06499384001
2023-04-24,07:30:09.000,114,11071826,12765,0,1682321408,12625.38110161,-80.23115379000228,53536.65275376
2023-04-24,07:30:10.000,114,11071834,12885,0,1682321409,12624.821987879994,-79.64607599999727,53536.25448792001
2023-04-24,07:30:11.000,114,11071827,13125,0,1682321410,12624.572744409998,-79.2301773299987,53535.81429936
2023-04-24,07:30:12.000,114,11071811,12845,0,1682321411,12624.047312229995,-78.80722953000077,53535.464943360006
2023-04-24,07:30:13.000,114,11071849,12965,0,1682321412,12623.407362780003,-77.96133392999764,53535.24834264001
2023-04-24,07:30:14.000,114,11071847,12765,0,1682321413,12622.484488309994,-76.56560619000084,53534.961870720006
2023-04-24,07:30:15.000,114,11071880,12845,0,1682321414,12621.45383287999,-74.78217629999563,53534.66841168001
2023-04-24,07:30:16.000,114,11071838,12965,0,1682321415,12619.944899439994,-72.94235336999554,53534.437836720004
2023-04-24,07:30:17.000,114,11071840,12925,0,1682321416,12618.247349320001,-71.1095795700021,53534.09546784001
2023-04-24,07:30:18.000,114,11071837,12845,0,1682321417,12616.340973589999,-68.80451406000066,53533.80899592001
2023-04-24,07:30:19.000,114,11071802,12805,0,1682321418,12614.528906200001,-66.21043421999639,53533.27098768
2023-04-24,07:30:20.000,114,11071838,13045,0,1682321419,12612.993027519995,-63.88422131999687,53532.69804384
2023-04-24,07:30:21.000,114,11071831,12925,0,1682321420,12611.409994669993,399.0603422999993,53532.01330608001
2023-04-24,07:30:22.000,114,11071873,12925,0,1682321421,12610.042523739998,-60.76850585999637,53531.1119676
2023-04-24,07:30:23.000,114,11071843,12685,0,1682321422,12609.32847488,-59.62654679999832,53530.30844880001
2023-04-24,07:30:24.000,114,11071853,12605,0,1682321423,12609.34194749999,-58.85819162999542,53529.42108456001
2023-04-24,07:30:25.000,114,11071826,12925,0,1682321424,12610.258085659989,-58.55507904000115,53528.62455288
2023-04-24,07:30:26.000,114,11071813,12885,0,1682321425,12612.144252459992,-58.85819162999542,53527.77212424001
2023-04-24,07:30:27.000,114,11071887,12925,0,1682321426,12614.508697270001,-59.330483339996135,53527.03847664
2023-04-24,07:30:28.000,114,11071800,13165,0,1682321427,12617.270584370002,-59.25294290999591,53526.535404
2023-04-24,07:30:29.000,114,11071840,12845,0,1682321428,12620.47706792999,-58.76655293999647,53526.03931848
2023-04-24,07:30:30.000,114,11071813,12925,0,1682321429,12623.81154137999,-58.4634403500022,53525.67598824
2023-04-24,07:30:31.000,114,11071848,12965,0,1682321430,12627.354840439999,-57.77262560999952,53525.36156784
2023-04-24,07:30:32.000,114,11071813,12925,0,1682321431,12630.850985329998,-56.69410871999571,53525.235799680006
2023-04-24,07:30:33.000,114,11071805,12925,0,1682321432,12633.42425574999,-55.41821618999529,53525.25676104001
2023-04-24,07:30:34.000,114,11071827,12925,0,1682321433,12635.748282699999,-53.7264249899963,53525.34060648
2023-04-24,07:30:35.000,114,11071846,12925,0,1682321434,12638.052100719993,-51.8725037999975,53525.452400400005
2023-04-24,07:30:36.000,114,11071820,12965,0,1682321435,12640.126884199992,-49.62383132999821,53525.53624584
2023-04-24,07:30:37.000,114,11071832,12885,0,1682321436,12641.480882509997,-47.35401147000084,53525.571181440006
2023-04-24,07:30:38.000,114,11071862,13045,0,1682321437,12642.053468859995,-44.922061619996384,53525.59214280001
2023-04-24,07:30:39.000,114,11071847,12765,0,1682321438,12642.03999623999,-42.7368313199986,53525.58515568
2023-04-24,07:30:40.000,114,11071842,13125,0,1682321439,12641.96589683,-40.347176249997574,53525.38951632
2023-04-24,07:30:41.000,114,11071838,13125,0,1682321440,12641.642553949998,-37.851784229998884,53525.05413456
2023-04-24,07:30:42.000,114,11071864,12965,0,1682321441,12641.00260449999,426.60834233999776,53524.7187528
2023-04-24,07:30:43.000,114,11071818,13045,0,1682321442,12640.079730029996,-31.90936764000071,53524.4043324
2023-04-24,07:30:44.000,114,11071830,12925,0,1682321443,12639.204009729998,-28.61037480000232,53523.8802984
2023-04-24,07:30:45.000,114,11071768,13045,0,1682321444,12638.718995409996,-25.515806729999895,53523.34927728
2023-04-24,07:30:46.000,114,11071843,12965,0,1682321445,12638.355234669994,-22.794842549999885,53522.75537208
2023-04-24,07:30:47.000,114,11071833,12725,0,1682321446,12637.823066179997,-19.798962299995765,53522.03569872
2023-04-24,07:30:48.000,114,11071856,13125,0,1682321447,12637.378469719995,-16.5775098899976,53521.32301248001
2023-04-24,07:30:49.000,114,11071812,12965,0,1682321448,12636.927136949998,-13.074092279995966,53520.51949368
2023-04-24,07:30:50.000,114,11071810,12925,0,1682321449,12636.435386320001,-9.704608139996708,53519.66706504
2023-04-24,07:30:51.000,114,11071810,13005,0,1682321450,12636.1524613,-6.913152659995831,53518.75175232
2023-04-24,07:30:52.000,114,11071832,12965,0,1682321451,12636.522958349997,-5.052182339997671,53517.66176160001
2023-04-24,07:30:53.000,114,11071830,12645,0,1682321452,12637.499723299996,-3.9595671899951412,53516.57177088
2023-04-24,07:30:54.000,114,11071816,12925,0,1682321453,12638.67184124,-3.1277698499980033,53515.509728640005
2023-04-24,07:30:55.000,114,11071816,13005,0,1682321454,12640.268346709992,-2.958590729998832,53514.433712160004
2023-04-24,07:30:56.000,114,11071796,12605,0,1682321455,12641.440464649997,-3.219408539996948,53513.33673432
2023-04-24,07:30:57.000,114,11071799,12685,0,1682321456,12642.828144509993,-3.050229419997777,53512.204820880004
2023-04-24,07:30:58.000,114,11071847,12925,0,1682321457,12644.882719059991,-2.380562070000451,53511.14277864001
2023-04-24,07:30:59.000,114,11071828,12605,0,1682321458,12647.10570136,-1.4218803900002968,53510.0807364
2023-04-24,07:31:00.000,114,11071804,12965,0,1682321459,12649.31521103999,-0.10369307999644661,53509.039655520006
2023-04-24,07:31:01.000,114,11071801,13125,0,1682321460,12651.592083819989,463.42594833000476,53507.99158752
2023-04-24,07:31:02.000,114,11071831,12925,0,1682321461,12654.05083696999,3.2587419300034526,53506.97146800001
2023-04-24,07:31:03.000,114,11071834,12885,0,1682321462,12656.273819269998,5.0351226900020265,53506.04916816
2023-04-24,07:31:04.000,114,11071812,12965,0,1682321463,12658.240821790001,7.149861689998943,53505.02206152
2023-04-24,07:31:05.000,114,11071829,12965,0,1682321464,12660.18761537999,9.151814609998837,53504.01591624
2023-04-24,07:31:06.000,114,11071828,13125,0,1682321465,12662.208508379998,11.097374490003858,53502.932912640004
2023-04-24,07:31:07.000,114,11071821,12525,0,1682321466,12664.269819239991,12.859656990003714,53501.7660636
2023-04-24,07:31:08.000,114,11071810,12805,0,1682321467,12666.55342833,14.544399060003343,53500.585240320004
2023-04-24,07:31:09.000,114,11071799,13085,0,1682321468,12669.0930172,16.363074599998072,53499.3904428
2023-04-24,07:31:10.000,114,11071815,13125,0,1682321469,12671.47093463,18.294536220004375,53498.16070968001
2023-04-24,07:31:11.000,114,11071775,12885,0,1682321470,12673.754543719995,20.23304697000276,53496.97289928
2023-04-24,07:31:12.000,114,11071784,12885,0,1682321471,12675.99773494999,22.291392930004804,53495.70124344
2023-04-24,07:31:13.000,114,11071846,12765,0,1682321472,12678.139881529998,24.58236018000025,53494.54138152001
2023-04-24,07:31:14.000,114,11071847,12965,0,1682321473,12680.403281689993,27.014310030004708,53493.38850672001
2023-04-24,07:31:15.000,114,11071809,12685,0,1682321474,12682.781199119992,29.27708076000272,53492.16576072001
2023-04-24,07:31:16.000,114,11071838,12925,0,1682321475,12685.408360019988,31.35657411000284,53490.89410488
2023-04-24,07:31:17.000,114,11071798,13205,0,1682321476,12688.39928166,33.27393747000315,53489.489693760006
2023-04-24,07:31:18.000,114,11071803,12845,0,1682321477,12691.599028909994,35.11376040000323,53488.280922
2023-04-24,07:31:19.000,114,11071811,12805,0,1682321478,12695.000865460002,37.63029981,53487.01625328001
2023-04-24,07:31:20.000,114,11071783,13085,0,1682321479,12698.523955589997,40.471099200003664,53485.6956876
2023-04-24,07:31:21.000,114,11071820,12805,0,1682321480,12702.127881439992,43.27665294000326,53484.340186320005
2023-04-24,07:31:22.000,114,11071810,12885,0,1682321481,12705.684653119992,45.863683650000894,53482.928788080004
2023-04-24,07:31:23.000,114,11071872,13285,0,1682321482,12709.234688489996,48.61284434999834,53481.59424816
2023-04-24,07:31:24.000,114,11071872,12805,0,1682321483,12712.69715182999,51.12938376000238,53480.20381128
2023-04-24,07:31:25.000,114,11071855,12765,0,1682321484,12715.910371699989,53.434449270003824,53478.72952896001
2023-04-24,07:31:26.000,114,11071810,12925,0,1682321485,12718.968656439996,55.54213914000138,53477.276208
2023-04-24,07:31:27.000,114,11071829,12605,0,1682321486,12721.757488779993,57.50884641000448,53475.82987416001
2023-04-24,07:31:28.000,114,11071863,12885,0,1682321487,12724.290341339998,59.60948715000268,53474.39052744001
2023-04-24,07:31:29.000,114,11071836,13245,0,1682321488,12726.277552790001,61.51980138000363,53473.07694888001
2023-04-24,07:31:30.000,114,11071846,12765,0,1682321489,12727.469879659991,63.32437865999964,53471.665550640006
2023-04-24,07:31:31.000,114,11071849,12725,0,1682321490,12728.33212734,65.04436638000334,53470.1842812
2023-04-24,07:31:32.000,114,11071840,13005,0,1682321491,12729.113539299993,66.61632236999867,53468.63314056
2023-04-24,07:31:33.000,114,11071853,13085,0,1682321492,12729.4503548,68.3010644399983,53467.0051416
2023-04-24,07:31:34.000,114,11071815,12725,0,1682321493,12729.369519079999,70.16203476000373,53465.244387360006
2023-04-24,07:31:35.000,114,11071863,12965,0,1682321494,12729.180902399989,72.01595595000254,53463.48363312
2023-04-24,07:31:36.000,114,11071818,12565,0,1682321495,12728.924922619997,73.44692934000341,53461.56217512
2023-04-24,07:31:37.000,114,11071798,12805,0,1682321496,12728.61505236,74.38446362999821,53459.661678480006
2023-04-24,07:31:38.000,114,11071857,13205,0,1682321497,12728.150246969999,74.97659055000258,53457.817078800006
2023-04-24,07:31:39.000,114,11071798,12925,0,1682321498,12727.22737249999,75.26560487999814,53455.83273672
2023-04-24,07:31:40.000,114,11071844,13285,0,1682321499,12725.624130719989,75.89297744999931,53453.7296136
2023-04-24,07:31:41.000,114,11071780,12765,0,1682321500,12722.983497200003,76.80231522000395,53451.48674808001
2023-04-24,07:31:42.000,114,11071807,12845,0,1682321501,12719.426725519988,77.88083211000048,53449.097153040006
2023-04-24,07:31:43.000,114,11071866,13005,0,1682321502,12715.539874649992,78.54345032999845,53446.847300400004
2023-04-24,07:31:44.000,114,11071822,13165,0,1682321503,12711.929212490002,79.24131420000049,53444.464692479996
2023-04-24,07:31:45.000,114,11071792,12805,0,1682321504,12708.790092029994,80.06606240999827,53442.04016184
2023-04-24,07:31:46.000,114,11071818,12885,0,1682321505,12705.691389430001,81.28556190000381,53439.51781152
2023-04-24,07:31:47.000,114,11071857,12845,0,1682321506,12702.78130350999,83.16063048000069,53437.13520360001
2023-04-24,07:31:48.000,114,11071830,12885,0,1682321507,12700.053097959993,85.20487818000402,53434.73163432
2023-04-24,07:31:49.000,114,11071813,13005,0,1682321508,12697.223847759997,87.19273283999792,53432.29312944
2023-04-24,07:31:50.000,114,11071815,12765,0,1682321509,12694.32723445999,88.95501533999777,53429.78475336001
2023-04-24,07:31:51.000,114,11071802,13085,0,1682321510,12691.423884850003,90.45648002999951,53427.31131288001
2023-04-24,07:31:52.000,114,11071802,12885,0,1682321511,12688.843878120002,91.9015516799991,53424.85883376
2023-04-24,07:31:53.000,114,11071841,12765,0,1682321512,12686.378388659992,93.19154246999824,53422.49020008
2023-04-24,07:31:54.000,114,11071839,13285,0,1682321513,12683.879217649992,94.16432241000439,53419.918939920004
2023-04-24,07:31:55.000,114,11071823,13045,0,1682321514,12681.279001989991,95.18644625999877,53417.45947368
2023-04-24,07:31:56.000,114,11071835,12725,0,1682321515,12678.934766109996,95.9688996900004,53414.83231656001
2023-04-24,07:31:57.000,114,11071848,12925,0,1682321516,12676.947554659993,96.38479835999897,53412.25406928
2023-04-24,07:31:58.000,114,11071853,12805,0,1682321517,12675.0883331,96.22266836999916,53409.52210536
2023-04-24,07:31:59.000,114,11071844,12885,0,1682321518,12673.114594270002,95.46136233000288,53406.88097400001
2023-04-24,07:32:00.000,114,11071817,12805,0,1682321519,12670.979183999989,94.72825281000405,53404.058177520004
2023-04-24,07:32:01.000,114,11071861,13005,0,1682321520,12668.446331439998,93.94579938000243,53401.13756136
2023-04-24,07:32:02.000,114,11071891,13205,0,1682321521,12665.603608619997,93.32547594000062,53398.26585504
2023-04-24,07:32:03.000,114,11071847,12965,0,1682321522,12662.309553029998,92.88842988000397,53395.4220972
2023-04-24,07:32:04.000,114,11071826,13125,0,1682321523,12658.597846219993,92.74039815000287,53392.33379016001
2023-04-24,07:32:05.000,114,11071858,12685,0,1682321524,12654.596478079991,92.66990685000201,53389.09875360001
2023-04-24,07:32:06.000,114,11071837,12765,0,1682321525,12650.63552779999,92.8179385800031,53385.82878144
2023-04-24,07:32:07.000,114,11071865,13125,0,1682321526,12646.506169769993,92.9659703100042,53382.40509264
2023-04-24,07:32:08.000,114,11071834,12725,0,1682321527,12641.709917049993,93.38891811000212,53378.85563568
2023-04-24,07:32:09.000,114,11071843,12925,0,1682321528,12636.940609569989,94.09383111000352,53375.36207568
2023-04-24,07:32:10.000,114,11071801,12925,0,1682321529,12632.34644614999,94.72120368000469,53371.72877328001
2023-04-24,07:32:11.000,114,11071804,13125,0,1682321530,12627.83985476,95.39087103000202,53368.10944512
2023-04-24,07:32:12.000,114,11071828,12965,0,1682321531,12623.474725879998,96.02529273000255,53364.44819424001
2023-04-24,07:32:13.000,114,11071881,12925,0,1682321532,12619.25779581999,96.79364789999818,53360.82187896
2023-04-24,07:32:14.000,114,11071814,13045,0,1682321533,12615.074547309989,97.48446264000086,53357.09075688001
2023-04-24,07:32:15.000,114,11071858,13045,0,1682321534,12610.76330890999,98.56297953000467,53353.42251888
2023-04-24,07:32:16.000,114,11071836,12965,0,1682321535,12606.121991319997,100.02919857000234,53349.70537104
2023-04-24,07:32:17.000,114,11071815,12685,0,1682321536,12601.298793360002,101.53771239000343,53345.96726184
2023-04-24,07:32:18.000,114,11071828,12805,0,1682321537,12596.354341819992,103.01098056000046,53342.34793368
2023-04-24,07:32:19.000,114,11071795,13005,0,1682321538,12591.510934929996,104.82260697000311,53338.67969568
2023-04-24,07:32:20.000,114,11071841,13045,0,1682321539,12586.539538149991,107.29685160000372,53335.088316
2023-04-24,07:32:21.000,114,11071826,12965,0,1682321540,12581.332370519995,110.06715968999924,53331.47597496
2023-04-24,07:32:22.000,114,11071800,13125,0,1682321541,12575.53240761,112.6330430099988,53327.82869832
2023-04-24,07:32:23.000,114,11071826,12845,0,1682321542,12569.597718500001,114.96630503999768,53324.38404816
2023-04-24,07:32:24.000,114,11071853,13165,0,1682321543,12564.080680609994,117.05284752000443,53320.995294960005
2023-04-24,07:32:25.000,114,11071826,12685,0,1682321544,12559.089074899988,118.88562131999788,53317.65545160001
2023-04-24,07:32:26.000,114,11071865,12725,0,1682321545,12554.508384099994,120.46462643999985,53314.41342792
2023-04-24,07:32:27.000,114,11071833,12925,0,1682321546,12550.251036180001,121.55019246000302,53311.2273012
2023-04-24,07:32:28.000,114,11071829,12965,0,1682321547,12546.14188707999,122.21985981000034,53308.02720024001
2023-04-24,07:32:29.000,114,11071882,13045,0,1682321548,12542.75352315,122.57231631000468,53304.99479016
2023-04-24,07:32:30.000,114,11071844,13245,0,1682321549,12539.850173539999,122.80493759999808,53302.08116112
2023-04-24,07:32:31.000,114,11071801,13125,0,1682321550,12537.000714410002,123.00936237000133,53299.335222960006
2023-04-24,07:32:32.000,114,11071840,13045,0,1682321551,12534.05694694,123.22788540000329,53296.64518176001
2023-04-24,07:32:33.000,114,11071832,12885,0,1682321552,12531.160333639993,123.51689972999884,53293.969114800006
2023-04-24,07:32:34.000,114,11071817,12965,0,1682321553,12528.694844179998,124.00328969999828,53291.404841760006
2023-04-24,07:32:35.000,114,11071836,12965,0,1682321554,12526.492070809989,124.6870553100016,53289.00825960001
2023-04-24,07:32:36.000,114,11071837,12845,0,1682321555,12524.188252789994,125.67393350999919,53286.61866456
2023-04-24,07:32:37.000,114,11071864,12605,0,1682321556,12521.742972259999,126.9004821300041,53284.23605664001
2023-04-24,07:32:38.000,114,11071886,12965,0,1682321557,12519.472835789995,128.57112593999773,53281.97921688
2023-04-24,07:32:39.000,114,11071835,12765,0,1682321558,12517.02755526,130.72111058999872,53279.82718392001
2023-04-24,07:32:40.000,114,11071853,13005,0,1682321559,12513.861489559997,133.5407625900043,53277.57733128001
2023-04-24,07:32:41.000,114,11071821,12965,0,1682321560,12510.190200609992,137.0864749800021,53275.29254304
2023-04-24,07:32:42.000,114,11071775,12805,0,1682321561,12505.98674316999,141.2666090700004,53273.09858736001
2023-04-24,07:32:43.000,114,11071856,12605,0,1682321562,12500.995137459999,145.763954009999,53270.75790216
2023-04-24,07:32:44.000,114,11071786,13045,0,1682321563,12495.370318609996,150.39523241999996,53268.32638440001
2023-04-24,07:32:45.000,114,11071850,13165,0,1682321564,12489.09881399999,154.97011778999877,53265.818008320006
2023-04-24,07:32:46.000,114,11071817,12925,0,1682321565,12482.503966509998,159.53090489999886,53263.22578680001
2023-04-24,07:32:47.000,114,11071801,12885,0,1682321566,12475.484731489989,163.57710552000208,53260.451900160006
2023-04-24,07:32:48.000,114,11071863,12965,0,1682321567,12468.222989309994,167.08757226000307,53257.76185896001
2023-04-24,07:32:49.000,114,11071835,12965,0,1682321568,12461.008401299994,170.30902467000124,53255.07880488001
2023-04-24,07:32:50.000,114,11071862,12965,0,1682321569,12453.92853949,173.5304770799994,53252.49357048001
2023-04-24,07:32:51.000,114,11071849,12965,0,1682321570,12447.239383660002,176.37832560000243,53249.649812640004
2023-04-24,07:32:52.000,114,11071797,12885,0,1682321571,12441.149759419997,178.5635559000002,53246.91086160001
2023-04-24,07:32:53.000,114,11071817,12965,0,1682321572,12435.87522868999,179.92403799000022,53244.38851128
2023-04-24,07:32:54.000,114,11071757,12965,0,1682321573,12431.510099810002,181.0730461800049,53241.79628976
2023-04-24,07:32:55.000,114,11071820,12885,0,1682321574,12427.953328129988,182.14451394000207,53239.4695788
2023-04-24,07:32:56.000,114,11071796,12765,0,1682321575,12425.043242209991,183.11024475000158,53237.24767464
2023-04-24,07:32:57.000,114,11071863,12885,0,1682321576,12422.867414079992,184.3226951100005,53235.151538640006
2023-04-24,07:32:58.000,114,11071776,13125,0,1682321577,12421.3315354,185.91579849000118,53233.50257832
2023-04-24,07:32:59.000,114,11071812,12765,0,1682321578,12420.179626389996,187.9600461900045,53231.95143768
2023-04-24,07:33:00.000,114,11071805,12605,0,1682321579,12419.8495472,190.22281692000251,53230.59593640001
2023-04-24,07:33:01.000,114,11071815,12885,0,1682321580,12420.166153769991,192.09083637000003,53229.51991992001
2023-04-24,07:33:02.000,114,11071864,12645,0,1682321581,12420.947565729999,194.07164190000185,53228.80723368
2023-04-24,07:33:03.000,114,11071825,13005,0,1682321582,12422.11968366999,196.45424784000352,53228.276212560006
2023-04-24,07:33:04.000,114,11071759,12805,0,1682321583,12423.79028855,199.2316050599984,53228.038650480004
2023-04-24,07:33:05.000,114,11071808,13085,0,1682321584,12425.528256529993,202.09355184000015,53228.05262472001
2023-04-24,07:33:06.000,114,11071861,12805,0,1682321585,12426.653220300002,204.79336863000208,53228.30416104
2023-04-24,07:33:07.000,114,11071855,12685,0,1682321586,12427.46831381,207.1548271799984,53228.76531096
2023-04-24,07:33:08.000,114,11071853,12925,0,1682321587,12428.411397209995,209.65021920000436,53229.49197144001
2023-04-24,07:33:09.000,114,11071827,12765,0,1682321588,12429.53636097999,212.6108538000044,53230.27452888
2023-04-24,07:33:10.000,114,11071825,12805,0,1682321589,12430.85667773999,215.85345360000065,53231.16189312
2023-04-24,07:33:11.000,114,11071806,12765,0,1682321590,12431.97490519999,219.18064296000375,53232.17502552001
2023-04-24,07:33:12.000,114,11071808,12925,0,1682321591,12432.803471329993,222.50783231999958,53233.26501624
2023-04-24,07:33:13.000,114,11071841,12725,0,1682321592,12434.042952369993,225.3415825800039,53234.58558192
2023-04-24,07:33:14.000,114,11071832,12805,0,1682321593,12435.093816729997,228.62647716000356,53235.920121840005
2023-04-24,07:33:15.000,114,11071845,13045,0,1682321594,12436.407397180003,231.84792957000172,53237.50619808
2023-04-24,07:33:16.000,114,11071827,12685,0,1682321595,12438.17231039999,234.2446337700021,53239.24599096001
2023-04-24,07:33:17.000,114,11071839,13005,0,1682321596,12440.267302809989,236.19019364999986,53241.10456488
2023-04-24,07:33:18.000,114,11071846,13005,0,1682321597,12442.557648209993,238.81951914000092,53243.396340240004
2023-04-24,07:33:19.000,114,11071815,12805,0,1682321598,12445.137654939994,241.71671156999946,53246.079394320004
2023-04-24,07:33:20.000,114,11071814,13085,0,1682321599,12447.98711406999,244.01472795000154,53249.03494608
2023-04-24,07:33:21.000,114,11071816,12645,0,1682321600,12449.947380279998,245.60783133000223,53252.21408568
2023-04-24,07:33:22.000,114,11071815,12965,0,1682321601,12452.399397119989,246.2352039000034,53255.63078736001
2023-04-24,07:33:23.000,114,11071810,12805,0,1682321602,12455.343164589991,246.4819234500028,53259.257102640004
2023-04-24,07:33:24.000,114,11071828,12805,0,1682321603,12457.040714709998,247.0881486299986,53262.83450808
2023-04-24,07:33:25.000,114,11071850,12765,0,1682321604,12458.509230289994,247.41945774000487,53266.44684912
2023-04-24,07:33:26.000,114,11071852,12965,0,1682321605,12459.337796419997,248.5191220199995,53269.940409120005
2023-04-24,07:33:27.000,114,11071859,12685,0,1682321606,12460.11920837999,249.92189889000292,53273.461917600005
2023-04-24,07:33:28.000,114,11071872,12925,0,1682321607,12460.536859599997,251.3528722800038,53276.934516240006
2023-04-24,07:33:29.000,114,11071858,12965,0,1682321608,12460.260670889991,252.65696133000165,53280.44205048
2023-04-24,07:33:30.000,114,11071836,12885,0,1682321609,12459.768920259994,253.31253042000026,53283.79586808
2023-04-24,07:33:31.000,114,11071822,12965,0,1682321610,12459.176124979997,253.29843216000154,53287.08680160001
2023-04-24,07:33:32.000,114,11071853,12805,0,1682321611,12458.933617819996,254.13727862999804,53290.30786392
2023-04-24,07:33:33.000,114,11071853,12805,0,1682321612,12458.85951840999,256.0123472100022,53293.53591336001
2023-04-24,07:33:34.000,114,11071801,13165,0,1682321613,12458.630483869994,258.4090514100026,53296.77793704
2023-04-24,07:33:35.000,114,11071793,12805,0,1682321614,12457.572883199995,261.2287034100009,53299.95707664001
2023-04-24,07:33:36.000,114,11071844,12605,0,1682321615,12455.24885625,264.53474537999864,53303.03839656
2023-04-24,07:33:37.000,114,11071807,12885,0,1682321616,12452.54759594,267.82668908999767,53305.97997408
2023-04-24,07:33:38.000,114,11071838,12845,0,1682321617,12450.38524042999,271.48518755999976,53308.76084784
2023-04-24,07:33:39.000,114,11071826,12885,0,1682321618,12448.856098059994,275.1718825499993,53311.59761856001
2023-04-24,07:33:40.000,114,11071815,12965,0,1682321619,12446.996876500001,279.1334936100029,53314.189840080006
2023-04-24,07:33:41.000,114,11071869,12965,0,1682321620,12443.696084599993,282.6298620899979,53316.69122904
2023-04-24,07:33:42.000,114,11071781,12925,0,1682321621,12440.462655799995,285.78787233000185,53318.83627488001
2023-04-24,07:33:43.000,114,11071825,12805,0,1682321622,12439.12886641999,288.21277304999967,53321.07215328
2023-04-24,07:33:44.000,114,11071860,12965,0,1682321623,12437.983693719994,289.91866251000465,53323.16130216
2023-04-24,07:33:45.000,114,11071834,12685,0,1682321624,12435.767447729995,291.13111287000356,53325.236476800004
2023-04-24,07:33:46.000,114,11071815,12885,0,1682321625,12434.27198690999,292.73831451000297,53327.199857520005
2023-04-24,07:33:47.000,114,11071859,12765,0,1682321626,12432.594645719997,294.76141482000094,53329.17022536
2023-04-24,07:33:48.000,114,11071795,12765,0,1682321627,12430.600697959999,297.2427085800009,53331.007837920006
2023-04-24,07:33:49.000,114,11071838,13125,0,1682321628,12428.768421640001,299.85793581000326,53332.69872096
2023-04-24,07:33:50.000,114,11071853,13005,0,1682321629,12427.441368569991,302.86086518999946,53334.3197328
2023-04-24,07:33:51.000,114,11071808,13125,0,1682321630,12426.08063394999,305.6029767600048,53335.82196360001
2023-04-24,07:33:52.000,114,11071811,12805,0,1682321631,12424.255093940003,307.7741088000039,53337.12156792
2023-04-24,07:33:53.000,114,11071836,13005,0,1682321632,12423.871124270001,309.2967208800037,53338.532966160004
2023-04-24,07:33:54.000,114,11071800,12885,0,1682321633,12424.70642671,311.1012981599997,53339.90244168
2023-04-24,07:33:55.000,114,11071854,13045,0,1682321634,12426.700374469998,313.1314476000043,53341.30685280001
2023-04-24,07:33:56.000,114,11071812,12925,0,1682321635,12429.58351515,314.3509470900026,53342.64139272
2023-04-24,07:33:57.000,114,11071822,12965,0,1682321636,12432.608118340002,314.5483227299992,53343.98990688001
2023-04-24,07:33:58.000,114,11071849,12885,0,1682321637,12435.336323889998,314.2029153600015,53345.394318
2023-04-24,07:33:59.000,114,11071812,12685,0,1682321638,12437.943275859994,314.11127667000255,53346.69392232001
2023-04-24,07:34:00.000,114,11071853,12845,0,1682321639,12441.001560600002,314.1676697100047,53347.81186152
2023-04-24,07:34:01.000,114,11071815,12925,0,1682321640,12443.817338179993,314.6258631599994,53348.8180068
2023-04-24,07:34:02.000,114,11071826,12885,0,1682321641,12446.195255609993,315.3307761600008,53349.80319072
2023-04-24,07:34:03.000,114,11071849,12685,0,1682321642,12449.118814149995,315.3025796400034,53350.85125872
2023-04-24,07:34:04.000,114,11071837,13005,0,1682321643,12452.352242949994,315.5986430999983,53351.829455520005
2023-04-24,07:34:05.000,114,11071795,12685,0,1682321644,12455.37010983,316.1061804600031,53352.75175536
2023-04-24,07:34:06.000,114,11071840,12925,0,1682321645,12458.125260619992,316.8463391100013,53353.674055200005
2023-04-24,07:34:07.000,114,11071812,12925,0,1682321646,12461.048819159994,317.44551515999774,53354.45661264001
2023-04-24,07:34:08.000,114,11071796,12685,0,1682321647,12463.972377699996,317.9389542600038,53355.2810928
2023-04-24,07:34:09.000,114,11071839,12925,0,1682321648,12466.794891589998,318.65091639000457,53356.00076616
2023-04-24,07:34:10.000,114,11071771,12965,0,1682321649,12469.065028060002,319.34878025999933,53356.573710000004
2023-04-24,07:34:11.000,114,11071820,12725,0,1682321650,12471.213910949991,319.8774650100022,53356.9580016
2023-04-24,07:34:12.000,114,11071817,12725,0,1682321651,12473.31563967,320.31451106999884,53357.027872800005
2023-04-24,07:34:13.000,114,11071818,13005,0,1682321652,12475.403895769989,320.2722162900027,53357.06979552001
2023-04-24,07:34:14.000,114,11071800,12885,0,1682321653,12476.683794669989,320.3568058500023,53356.67152968
2023-04-24,07:34:15.000,114,11071842,12805,0,1682321654,12477.384370909997,320.6317219199991,53356.070637360004
2023-04-24,07:34:16.000,114,11071798,13045,0,1682321655,12477.566251279997,320.88549059999787,53355.15532464001
2023-04-24,07:34:17.000,114,11071840,13085,0,1682321656,12477.694241169993,321.1251610199979,53354.07232104001
2023-04-24,07:34:18.000,114,11071840,12765,0,1682321657,12477.721186409988,321.49171578000096,53352.82162656
2023-04-24,07:34:19.000,114,11071814,12845,0,1682321658,12477.842439989989,321.9569583600023,53351.228563200006
2023-04-24,07:34:20.000,114,11071818,12925,0,1682321659,12477.862648919989,322.0204005300038,53349.49575744001
2023-04-24,07:34:21.000,114,11071856,12805,0,1682321660,12477.626878069997,322.2248252999998,53347.42756992
2023-04-24,07:34:22.000,114,11071818,12685,0,1682321661,12477.485415559997,322.633674839999,53345.19867864
2023-04-24,07:34:23.000,114,11071883,12845,0,1682321662,12477.384370909997,323.5007178300002,53342.86498056001
2023-04-24,07:34:24.000,114,11071816,12765,0,1682321663,12476.704003599989,325.2277546800033,53340.40551432
2023-04-24,07:34:25.000,114,11071794,13005,0,1682321664,12476.165098799996,326.7644650200018,53337.73643448001
2023-04-24,07:34:26.000,114,11071820,12965,0,1682321665,12475.572303519999,328.0826523299984,53335.04639328
2023-04-24,07:34:27.000,114,11071840,12765,0,1682321666,12474.8178368,330.09165437999764,53332.30744224
2023-04-24,07:34:28.000,114,11071820,12765,0,1682321667,12474.285668309989,332.5870464000036,53329.62438816
2023-04-24,07:34:29.000,114,11071830,12925,0,1682321668,12473.787181369997,334.5185080200026,53326.95530832001
2023-04-24,07:34:30.000,114,11071878,12885,0,1682321669,12473.025978339989,336.0693166199999,53324.31417696
2023-04-24,07:34:31.000,114,11071852,13125,0,1682321670,12472.31192947999,337.69766565000464,53321.59618728
2023-04-24,07:34:32.000,114,11071845,13085,0,1682321671,12471.173493089991,338.9806073100044,53318.79435216
2023-04-24,07:34:33.000,114,11071805,12845,0,1682321672,12469.704977509995,340.3269911399984,53315.99251704
2023-04-24,07:34:34.000,114,11071848,12965,0,1682321673,12468.236461929999,341.25747630000114,53313.21164328
2023-04-24,07:34:35.000,114,11071804,13045,0,1682321674,12467.327060079995,341.44075367999903,53310.3189756
2023-04-24,07:34:36.000,114,11071815,13005,0,1682321675,12466.714055869998,340.88387240999873,53307.33547536001
2023-04-24,07:34:37.000,114,11071836,12685,0,1682321676,12466.047161179995,340.20715593000205,53304.28210392
2023-04-24,07:34:38.000,114,11071857,12845,0,1682321677,12465.555410549998,339.48109554000257,53301.20078400001
2023-04-24,07:34:39.000,114,11071822,12885,0,1682321678,12465.171440879996,338.9806073100044,53298.23824512
2023-04-24,07:34:40.000,114,11071859,13085,0,1682321679,12464.969351579995,338.48716820999834,53295.26871912
2023-04-24,07:34:41.000,114,11071835,12885,0,1682321680,12464.84136169,338.036023890003,53292.36906432
2023-04-24,07:34:42.000,114,11071824,12725,0,1682321681,12465.144495640001,337.83159911999974,53289.68601024
2023-04-24,07:34:43.000,114,11071796,12805,0,1682321682,12465.440893279992,337.76110781999887,53287.16365992001
2023-04-24,07:34:44.000,114,11071811,12845,0,1682321683,12465.319639699992,337.9866799800002,53284.578425520005
2023-04-24,07:34:45.000,114,11071840,12685,0,1682321684,12464.61232714999,338.7691334100018,53282.10498504001
2023-04-24,07:34:46.000,114,11071840,12885,0,1682321685,12463.75681577999,339.81240465000155,53279.69442864
2023-04-24,07:34:47.000,114,11071831,13005,0,1682321686,12463.420000279999,341.15878848000284,53277.29784648
2023-04-24,07:34:48.000,114,11071835,12925,0,1682321687,12463.359373489999,342.1315684200017,53275.138826400005
2023-04-24,07:34:49.000,114,11071851,12645,0,1682321688,12463.68271637,343.6612296300009,53273.13352296
2023-04-24,07:34:50.000,114,11071835,12605,0,1682321689,12463.891541979996,345.24023475000286,53271.1911036
2023-04-24,07:34:51.000,114,11071833,12765,0,1682321690,12463.372846109989,345.8887547100021,53269.38143952001
2023-04-24,07:34:52.000,114,11071814,13005,0,1682321691,12462.409553779995,345.3318734400018,53267.50190424
2023-04-24,07:34:53.000,114,11071860,12805,0,1682321692,12461.210490599995,343.86565440000413,53265.72018864001
2023-04-24,07:34:54.000,114,11071807,12725,0,1682321693,12459.768920259994,342.1386175500011,53263.92449880001
2023-04-24,07:34:55.000,114,11071823,12765,0,1682321694,12458.125260619992,340.36928592000186,53262.2126544
2023-04-24,07:34:56.000,114,11071815,13085,0,1682321695,12456.939670059997,338.74798602000374,53260.57766832
2023-04-24,07:34:57.000,114,11071824,13005,0,1682321696,12456.050477139994,337.02799830000004,53259.089411760004
2023-04-24,07:34:58.000,114,11071831,12605,0,1682321697,12455.24885625,335.15292972000316,53257.719936240006
2023-04-24,07:34:59.000,114,11071806,12845,0,1682321698,12454.777314549989,333.0663872400037,53256.322512239996
2023-04-24,07:35:00.000,114,11071835,13125,0,1682321699,12454.224937129991,330.8459112900018,53255.09976624
2023-04-24,07:35:01.000,114,11071851,12685,0,1682321700,12453.497415649988,328.0262592900035,53253.85605888001
2023-04-24,07:35:02.000,114,11071848,12965,0,1682321701,12452.857466199996,324.8471016600015,53252.73113256001
2023-04-24,07:35:03.000,114,11071840,12845,0,1682321702,12452.466760219999,321.5481088200031,53251.662103200004
2023-04-24,07:35:04.000,114,11071812,12805,0,1682321703,12451.887437559992,318.06583859999955,53250.725829120005
2023-04-24,07:35:05.000,114,11071862,12765,0,1682321704,12451.988482209992,314.5483227299992,53249.85942624001
2023-04-24,07:35:06.000,114,11071821,12885,0,1682321705,12452.54759594,311.7921129000024,53249.0069976
2023-04-24,07:35:07.000,114,11071826,13005,0,1682321706,12453.342480519997,309.1980330599981,53248.19649168
2023-04-24,07:35:08.000,114,11071790,12765,0,1682321707,12454.433762740002,306.1387106399998,53247.49777968
2023-04-24,07:35:09.000,114,11071791,12965,0,1682321708,12455.41052769,302.8397178000014,53246.71522224
2023-04-24,07:35:10.000,114,11071811,12765,0,1682321709,12456.804943859992,299.3081036700023,53245.96061328
2023-04-24,07:35:11.000,114,11071843,12965,0,1682321710,12458.522702909999,295.69189998000365,53245.18504296001
2023-04-24,07:35:12.000,114,11071786,12765,0,1682321711,12460.240461959991,292.54798799999844,53244.47934384
2023-04-24,07:35:13.000,114,11071851,12765,0,1682321712,12461.843703739993,289.26309341999877,53243.80858032
2023-04-24,07:35:14.000,114,11071809,12885,0,1682321713,12463.325691939994,286.29540968999936,53243.05397136001
2023-04-24,07:35:15.000,114,11071831,12925,0,1682321714,12464.86157062,283.68723159000365,53242.34827224
2023-04-24,07:35:16.000,114,11071865,12965,0,1682321715,12465.95958915,281.1495447900015,53241.64956024
2023-04-24,07:35:17.000,114,11071817,12765,0,1682321716,12466.754473729998,278.81628276000265,53240.84604144001
2023-04-24,07:35:18.000,114,11071819,13005,0,1682321717,12467.879437499992,276.20810465999966,53240.182265040006
2023-04-24,07:35:19.000,114,11071838,12885,0,1682321718,12468.822520900001,274.1145130500008,53239.43464320001
2023-04-24,07:35:20.000,114,11071851,13085,0,1682321719,12469.6982412,272.1830514300018,53238.65907288
2023-04-24,07:35:21.000,114,11071782,12845,0,1682321720,12470.533543639998,270.4137198000026,53237.85555408001
2023-04-24,07:35:22.000,114,11071838,13005,0,1682321721,12471.193702019991,268.510454700001,53237.1288936
2023-04-24,07:35:23.000,114,11071846,13005,0,1682321722,12471.806706229989,266.8821056700035,53236.45114296
2023-04-24,07:35:24.000,114,11071850,12885,0,1682321723,12472.918197379993,265.789490520001,53235.68954688
2023-04-24,07:35:25.000,114,11071787,12845,0,1682321724,12474.400185579994,264.9788405700019,53234.87904096
2023-04-24,07:35:26.000,114,11071849,12765,0,1682321725,12476.144889869996,264.3726153899988,53234.10347064
2023-04-24,07:35:27.000,114,11071877,12845,0,1682321726,12477.741395339988,263.8157341199985,53233.24405488
2023-04-24,07:35:28.000,114,11071861,12605,0,1682321727,12479.176229369994,263.1249193800031,53232.398613360005
2023-04-24,07:35:29.000,114,11071795,12725,0,1682321728,12480.82662531999,262.6878733199992,53231.57413320001
2023-04-24,07:35:30.000,114,11071845,13085,0,1682321729,12482.00547956999,262.3918098600043,53230.7007432
2023-04-24,07:35:31.000,114,11071811,12805,0,1682321730,12482.955299279995,262.1803359600017,53229.74350776
2023-04-24,07:35:32.000,114,11071853,12925,0,1682321731,12483.554830870002,261.7714864200025,53228.70242688001
2023-04-24,07:35:33.000,114,11071798,13125,0,1682321732,12484.08026304999,260.97493473000213,53227.74519144001
2023-04-24,07:35:34.000,114,11071841,12765,0,1682321733,12485.131127409993,259.4241261300049,53226.78795600001
2023-04-24,07:35:35.000,114,11071809,12925,0,1682321734,12486.431235239994,257.64774536999903,53225.99841144001
2023-04-24,07:35:36.000,114,11071851,12885,0,1682321735,12487.87954188999,255.83611896000366,53225.16694416
2023-04-24,07:35:37.000,114,11071835,12885,0,1682321736,12489.610773560002,253.23498999000003,53224.300541280005
2023-04-24,07:35:38.000,114,11071823,12845,0,1682321737,12491.82701955,250.19681495999976,53223.63676488
2023-04-24,07:35:39.000,114,11071876,12685,0,1682321738,12493.659295869998,247.48994903999846,53223.16862784001
2023-04-24,07:35:40.000,114,11071870,12965,0,1682321739,12495.168229309995,244.52931443999842,53222.68651656001
2023-04-24,07:35:41.000,114,11071854,13005,0,1682321740,12496.407710349995,241.0047494399987,53222.20440528
2023-04-24,07:35:42.000,114,11071816,12685,0,1682321741,12497.74149973,238.17804831000103,53221.71530688
2023-04-24,07:35:43.000,114,11071775,13045,0,1682321742,12498.826045639995,235.92232671000238,53221.4777448
2023-04-24,07:35:44.000,114,11071828,13165,0,1682321743,12499.87017368999,233.59611381000286,53221.24716984
2023-04-24,07:35:45.000,114,11071784,12885,0,1682321744,12500.644849340002,231.15711482999905,53221.05153048
2023-04-24,07:35:46.000,114,11071814,13045,0,1682321745,12501.33195295999,228.54893673000333,53220.9537108
2023-04-24,07:35:47.000,114,11071836,12925,0,1682321746,12502.032529199998,225.56010560999857,53221.05153048
2023-04-24,07:35:48.000,114,11071860,12845,0,1682321747,12502.483861969995,222.26111277000018,53221.00960776001
2023-04-24,07:35:49.000,114,11071861,12965,0,1682321748,12503.076657249992,218.96916906000115,53221.17729864001
2023-04-24,07:35:50.000,114,11071863,13085,0,1682321749,12503.622298359995,215.2542775500042,53221.0934532
2023-04-24,07:35:51.000,114,11071827,12605,0,1682321750,12504.066894819996,211.71561428999848,53221.21223424
2023-04-24,07:35:52.000,114,11071889,12765,0,1682321751,12504.70684426999,207.8738384399985,53221.36595088
2023-04-24,07:35:53.000,114,11071818,12965,0,1682321752,12505.05713239,203.62321304999932,53221.53364176
2023-04-24,07:35:54.000,114,11071837,12885,0,1682321753,12505.400684200002,199.79553545999806,53221.63844856001
2023-04-24,07:35:55.000,114,11071812,12765,0,1682321754,12505.96653423999,196.58113217999926,53221.8620364
2023-04-24,07:35:56.000,114,11071843,12885,0,1682321755,12506.438075940001,192.89443718999973,53221.99479168001
2023-04-24,07:35:57.000,114,11071845,12965,0,1682321756,12506.761418820002,188.98921916999825,53222.01575304001
2023-04-24,07:35:58.000,114,11071812,12845,0,1682321757,12506.970244429998,184.42843205999816,53222.14850832
2023-04-24,07:35:59.000,114,11071849,12765,0,1682321758,12506.848990849998,179.63502366000466,53222.337160560004
2023-04-24,07:36:00.000,114,11071848,12885,0,1682321759,12506.788364059998,175.0883348100033,53222.49786432001
2023-04-24,07:36:01.000,114,11071859,12605,0,1682321760,12506.24945925999,170.73197246999916,53222.71446504001
2023-04-24,07:36:02.000,114,11071814,12925,0,1682321761,12506.060842579995,166.3967575200004,53222.861194560006
2023-04-24,07:36:03.000,114,11071844,13045,0,1682321762,12505.643191360003,161.86416692999774,53223.028885440006
2023-04-24,07:36:04.000,114,11071820,12925,0,1682321763,12504.86851570999,157.65583632000198,53223.09875664001
2023-04-24,07:36:05.000,114,11071836,13005,0,1682321764,12503.57514419,153.64488135000283,53223.14766648001
2023-04-24,07:36:06.000,114,11071835,12685,0,1682321765,12502.36934469999,150.37408503000188,53223.06382104
2023-04-24,07:36:07.000,114,11071833,13045,0,1682321766,12501.062500559994,147.3711556499984,53222.92407864
2023-04-24,07:36:08.000,114,11071787,12925,0,1682321767,12500.698739819993,144.29068584000197,53222.74940064
2023-04-24,07:36:09.000,114,11071822,12885,0,1682321768,12500.860411259993,141.78824469000392,53222.66555520001
2023-04-24,07:36:10.000,114,11071824,12725,0,1682321769,12500.671794579997,139.13777181000478,53222.60267112
2023-04-24,07:36:11.000,114,11071852,12565,0,1682321770,12500.13962609,136.3815619800007,53222.58869688
2023-04-24,07:36:12.000,114,11071845,12925,0,1682321771,12499.385159370002,133.82977691999986,53222.60965824
2023-04-24,07:36:13.000,114,11071872,13085,0,1682321772,12498.381449179993,131.61635010000464,53222.4908772
2023-04-24,07:36:14.000,114,11071794,12765,0,1682321773,12497.76170866,130.20652410000184,53222.55376128
2023-04-24,07:36:15.000,114,11071858,12925,0,1682321774,12496.987033010002,129.4452180599983,53222.46292872
2023-04-24,07:36:16.000,114,11071804,12765,0,1682321775,12496.45486451999,128.76145245000225,53222.35113480001
2023-04-24,07:36:17.000,114,11071841,13045,0,1682321776,12496.51549130999,128.444241600002,53222.36510904
2023-04-24,07:36:18.000,114,11071820,12685,0,1682321777,12496.630008579996,128.23276769999939,53222.54677416001
2023-04-24,07:36:19.000,114,11071825,12925,0,1682321778,12496.926406220002,128.10588336000365,53222.693503680006
2023-04-24,07:36:20.000,114,11071849,12765,0,1682321779,12497.323848509994,128.47948724999878,53222.74940064
2023-04-24,07:36:21.000,114,11071882,13005,0,1682321780,12497.896434859991,128.59932246000244,53222.770362
2023-04-24,07:36:22.000,114,11071829,12925,0,1682321781,12498.536384309999,128.78259984000033,53222.89613016
2023-04-24,07:36:23.000,114,11071819,12885,0,1682321782,12498.785627779995,129.29013719999784,53223.0149112
2023-04-24,07:36:24.000,114,11071823,12805,0,1682321783,12499.311059959997,129.33243198000127,53223.175614960004
2023-04-24,07:36:25.000,114,11071809,12765,0,1682321784,12500.476441589992,128.62751897999988,53223.364267200006
2023-04-24,07:36:26.000,114,11071837,12605,0,1682321785,12502.32892683999,127.36572470999818,53223.66471336
2023-04-24,07:36:27.000,114,11071910,12845,0,1682321786,12504.565381759989,125.59639307999896,53224.10490192001
2023-04-24,07:36:28.000,114,11071867,12605,0,1682321787,12506.640165240002,123.48165408000204,53224.69880712001
2023-04-24,07:36:29.000,114,11071859,12685,0,1682321788,12508.64758561999,120.75364077000268,53225.2857252
2023-04-24,07:36:30.000,114,11071835,12645,0,1682321789,12511.09286615,117.63792531000217,53225.92155312001
2023-04-24,07:36:31.000,114,11071820,12805,0,1682321790,12513.059868669989,114.53630811000039,53226.578342400004
2023-04-24,07:36:32.000,114,11071829,12965,0,1682321791,12514.858463439996,111.1386274500037,53227.36089984001
2023-04-24,07:36:33.000,114,11071839,12845,0,1682321792,12516.724421309998,107.19816377999814,53228.157431520005
2023-04-24,07:36:34.000,114,11071813,13165,0,1682321793,12518.011056519994,102.82065405000321,53228.97492456
2023-04-24,07:36:35.000,114,11071840,12765,0,1682321794,12519.223592319999,98.16117912000482,53229.64568808
2023-04-24,07:36:36.000,114,11071861,12725,0,1682321795,12520.308138229993,93.35367245999805,53230.27452888
2023-04-24,07:36:37.000,114,11071831,12725,0,1682321796,12521.547619269993,88.18666017000214,53230.791575760006
2023-04-24,07:36:38.000,114,11071812,12765,0,1682321797,12522.780363999998,83.65406957999949,53231.329584
2023-04-24,07:36:39.000,114,11071839,12925,0,1682321798,12523.561775959992,80.3550767400011,53231.86759224001
2023-04-24,07:36:40.000,114,11071845,12925,0,1682321799,12524.31624267999,78.2896816499997,53232.279832320004
2023-04-24,07:36:41.000,114,11071806,13285,0,1682321800,12525.016818919998,76.87985565000417,53232.62918832001
2023-04-24,07:36:42.000,114,11071860,12765,0,1682321801,12526.242827339993,75.14576967000176,53232.91566024001
2023-04-24,07:36:43.000,114,11071856,13205,0,1682321802,12527.87975067,73.25660282999888,53233.237067760005
2023-04-24,07:36:44.000,114,11071844,12645,0,1682321803,12529.13944064,71.50841858999775,53233.34886168001
2023-04-24,07:36:45.000,114,11071815,12885,0,1682321804,12530.688791939996,69.64039914000023,53233.49559120001
2023-04-24,07:36:46.000,114,11071848,13005,0,1682321805,12532.393078369998,67.13795799000218,53233.64930784
2023-04-24,07:36:47.000,114,11071823,12725,0,1682321806,12533.922220739994,64.4451903299996,53233.67725632
2023-04-24,07:36:48.000,114,11071830,12845,0,1682321807,12535.141492849994,62.006191350003064,53233.76110176001
2023-04-24,07:36:49.000,114,11071814,12925,0,1682321808,12537.027659649997,59.66588019000483,53233.9148184
2023-04-24,07:36:50.000,114,11071880,13005,0,1682321809,12539.621139000003,57.63573075000022,53233.921805519996
2023-04-24,07:36:51.000,114,11071800,12565,0,1682321810,12542.598588019995,56.21885561999807,53233.87289568
2023-04-24,07:36:52.000,114,11071877,12845,0,1682321811,12545.387420359992,54.44247485999949,53233.88686992
2023-04-24,07:36:53.000,114,11071839,13005,0,1682321812,12547.913536610002,52.83527322000009,53233.956741120004
2023-04-24,07:36:54.000,114,11071820,13205,0,1682321813,12550.277981419997,50.95315551000385,53233.921805519996
2023-04-24,07:36:55.000,114,11071876,13005,0,1682321814,12552.676107779997,48.78907260000415,53233.8449472
2023-04-24,07:36:56.000,114,11071835,12765,0,1682321815,12554.71720970999,46.41351579000184,53233.62834648
2023-04-24,07:36:57.000,114,11071810,12845,0,1682321816,12556.825674739994,44.29172765999829,53233.51655256001
2023-04-24,07:36:58.000,114,11071828,12925,0,1682321817,12558.974557629997,42.261578220000956,53233.33488744
2023-04-24,07:36:59.000,114,11071829,12645,0,1682321818,12560.139939259992,40.224379650004266,53233.251041999996
2023-04-24,07:37:00.000,114,11071831,12765,0,1682321819,12561.008923249996,37.98275631000433,53233.04841552
2023-04-24,07:37:01.000,114,11071886,12685,0,1682321820,12561.675817939999,36.643421610002406,53232.72700800001
2023-04-24,07:37:02.000,114,11071824,12925,0,1682321821,12561.89137985999,36.199326419999124,53232.55931712001
2023-04-24,07:37:03.000,114,11071853,12765,0,1682321822,12561.89811617,35.614248630001384,53232.31476792
2023-04-24,07:37:04.000,114,11071807,12925,0,1682321823,12561.736444729999,35.28998865000176,53232.03528312001
2023-04-24,07:37:05.000,114,11071861,13085,0,1682321824,12561.87790724,35.374578210001346,53231.86060512
2023-04-24,07:37:06.000,114,11071821,12685,0,1682321825,12561.77012627999,35.734083839997766,53231.511249120005
2023-04-24,07:37:07.000,114,11071869,12885,0,1682321826,12561.608454839989,35.825722530003986,53231.23875144001
2023-04-24,07:37:08.000,114,11071828,12605,0,1682321827,12561.507410189988,36.34030902000086,53230.99420224
2023-04-24,07:37:09.000,114,11071868,12845,0,1682321828,12560.88093336,37.284892440002295,53230.554013680005
2023-04-24,07:37:10.000,114,11071832,12965,0,1682321829,12559.917641029992,38.36340932999883,53230.14876072
2023-04-24,07:37:11.000,114,11071851,12765,0,1682321830,12559.358527299999,39.64635098999861,53229.6526752
2023-04-24,07:37:12.000,114,11071811,13165,0,1682321831,12559.048657040003,40.767162659998576,53229.12165408
2023-04-24,07:37:13.000,114,11071851,13285,0,1682321832,12559.055393349998,41.7963356399996,53228.68146552001
2023-04-24,07:37:14.000,114,11071843,12925,0,1682321833,12559.028448110003,42.74796819000039,53228.00371488
2023-04-24,07:37:15.000,114,11071825,12885,0,1682321834,12558.826358810002,44.122548539999116,53227.40282256
2023-04-24,07:37:16.000,114,11071815,12845,0,1682321835,12558.691632609996,45.94122408000112,53226.79494312
2023-04-24,07:37:17.000,114,11071822,13165,0,1682321836,12559.41241777999,47.61891702000139,53226.18706368001
2023-04-24,07:37:18.000,114,11071868,12965,0,1682321837,12560.510436309989,49.58562429000449,53225.70495240001
2023-04-24,07:37:19.000,114,11071807,12805,0,1682321838,12561.594982219998,52.22199891000491,53225.27175096
2023-04-24,07:37:20.000,114,11071844,12605,0,1682321839,12562.639110269993,54.55526094000379,53224.76867832
2023-04-24,07:37:21.000,114,11071820,13045,0,1682321840,12562.551538239997,56.740491240001575,53224.202721600006
2023-04-24,07:37:22.000,114,11071833,12765,0,1682321841,12562.558274549992,58.538019389998226,53223.69266184001
2023-04-24,07:37:23.000,114,11071843,12845,0,1682321842,12563.11065196999,60.12407363999955,53223.21055056
2023-04-24,07:37:24.000,114,11071837,12925,0,1682321843,12563.02981624999,61.28013096000359,53222.54677416001
2023-04-24,07:37:25.000,114,11071837,12765,0,1682321844,12563.663029390002,61.3294748699991,53221.91094624
2023-04-24,07:37:26.000,114,11071814,12965,0,1682321845,12564.073944299998,61.51980138000363,53221.12838880001
2023-04-24,07:37:27.000,114,11071824,13125,0,1682321846,12564.013317509998,61.597341810003854,53220.29692152001
2023-04-24,07:37:28.000,114,11071845,12685,0,1682321847,12563.656293079992,61.00521488999948,53219.53532544
2023-04-24,07:37:29.000,114,11071826,12645,0,1682321848,12563.777546659992,59.89850147999823,53218.74578088
2023-04-24,07:37:30.000,114,11071860,12885,0,1682321849,12564.013317509998,58.178513760001806,53218.07501736
2023-04-24,07:37:31.000,114,11071827,13085,0,1682321850,12564.2760336,55.61263044000225,53217.39726672001
2023-04-24,07:37:32.000,114,11071824,12885,0,1682321851,12564.39728718,53.1101892900042,53216.83131
2023-04-24,07:37:33.000,114,11071869,12885,0,1682321852,12564.49833183,50.59364988000016,53216.36317296001
2023-04-24,07:37:34.000,114,11071843,12885,0,1682321853,12564.080680609994,47.301706170001125,53216.00682984001
2023-04-24,07:37:35.000,114,11071851,12805,0,1682321854,12563.629347839997,44.27058027000021,53215.699396560005
2023-04-24,07:37:36.000,114,11071828,13125,0,1682321855,12563.00960731999,41.66945130000386,53215.3290792
2023-04-24,07:37:37.000,114,11071832,12965,0,1682321856,12562.874881119998,38.70176757000445,53215.16837544001
2023-04-24,07:37:38.000,114,11071840,12925,0,1682321857,12562.450493589997,35.50851168000372,53215.16138832
2023-04-24,07:37:39.000,114,11071834,12965,0,1682321858,12561.642136389994,33.44311659000232,53215.266195120006
2023-04-24,07:37:40.000,114,11071857,12805,0,1682321859,12560.725998229995,31.30018107000069,53215.33606632001
2023-04-24,07:37:41.000,114,11071820,12765,0,1682321860,12560.496963689999,28.5933151499994,53215.49677008
2023-04-24,07:37:42.000,114,11071832,12645,0,1682321861,12560.038894609992,25.80890879999788,53215.84612608
2023-04-24,07:37:43.000,114,11071826,12965,0,1682321862,12559.39894516,23.228927219999605,53216.31426312001
2023-04-24,07:37:44.000,114,11071797,12725,0,1682321863,12557.741812899993,21.375006030000804,53216.88021984
2023-04-24,07:37:45.000,114,11071852,12845,0,1682321864,12555.512094289988,19.81714830000419,53217.495086400006
2023-04-24,07:37:46.000,114,11071821,12685,0,1682321865,12552.37971013999,18.724533150001662,53218.144888560004
2023-04-24,07:37:47.000,114,11071824,12805,0,1682321866,12549.496569459989,18.202897529998154,53218.66193544001
2023-04-24,07:37:48.000,114,11071798,12925,0,1682321867,12546.660582949997,18.054865800004336,53219.15802096
2023-04-24,07:37:49.000,114,11071834,12925,0,1682321868,12543.373263669993,18.56240316000185,53219.75891328
2023-04-24,07:37:50.000,114,11071853,13125,0,1682321869,12541.150281369999,17.991423630002828,53220.394741200005
2023-04-24,07:37:51.000,114,11071833,12725,0,1682321870,12540.30824261999,17.29355976000079,53221.14236304
2023-04-24,07:37:52.000,114,11071816,12805,0,1682321871,12538.88688120999,16.898808480000298,53221.8620364
2023-04-24,07:37:53.000,114,11071863,12965,0,1682321872,12536.785152489996,16.69438371000433,53222.672542320004
2023-04-24,07:37:54.000,114,11071859,12565,0,1682321873,12534.966348789989,16.948152390003088,53223.65772624
2023-04-24,07:37:55.000,114,11071847,12725,0,1682321874,12532.864620069995,17.765851470001508,53224.59400032
2023-04-24,07:37:56.000,114,11071806,13125,0,1682321875,12530.823518140001,18.900761400000192,53225.67700392
2023-04-24,07:37:57.000,114,11071847,12885,0,1682321876,12528.822834069993,19.986327420003363,53226.82987872
2023-04-24,07:37:58.000,114,11071804,12965,0,1682321877,12527.549671479988,21.50893950000318,53227.96877928
2023-04-24,07:37:59.000,114,11071823,12845,0,1682321878,12525.48162431,24.208756289997837,53229.261396480004
2023-04-24,07:38:00.000,114,11071878,12925,0,1682321879,12522.97571698999,26.44333049999841,53230.53305232
2023-04-24,07:38:01.000,114,11071842,12885,0,1682321880,12520.69884420999,26.577263970000786,53231.86759224001
2023-04-24,07:38:02.000,114,11071864,12765,0,1682321881,12517.748340429993,26.408084850001615,53233.23008064001
2023-04-24,07:38:03.000,114,11071843,13085,0,1682321882,12515.78807422,25.63268054999935,53234.592569039996
2023-04-24,07:38:04.000,114,11071836,12845,0,1682321883,12512.844306749997,25.421206650004024,53236.038902880005
2023-04-24,07:38:05.000,114,11071849,12965,0,1682321884,12508.600431449995,25.04760276000161,53237.45030112001
2023-04-24,07:38:06.000,114,11071798,12965,0,1682321885,12504.713580579999,24.434328449999157,53238.74990544
2023-04-24,07:38:07.000,114,11071811,12925,0,1682321886,12501.27806248,24.75858842999878,53240.14034232
2023-04-24,07:38:08.000,114,11071807,12885,0,1682321887,12498.287140840002,25.16038883999863,53241.58667616
2023-04-24,07:38:09.000,114,11071817,12965,0,1682321888,12494.966140009994,26.02743182999984,53243.04698424
2023-04-24,07:38:10.000,114,11071890,12885,0,1682321889,12493.349425610002,25.85825271000067,53244.45139536
2023-04-24,07:38:11.000,114,11071792,12605,0,1682321890,12493.470679190003,24.434328449999157,53245.66016712
2023-04-24,07:38:12.000,114,11071808,12725,0,1682321891,12493.618878009998,22.68614420999802,53246.820029040005
2023-04-24,07:38:13.000,114,11071824,12605,0,1682321892,12493.89506671999,21.69221688000107,53247.972903840004
2023-04-24,07:38:14.000,114,11071844,12925,0,1682321893,12493.706450039994,20.444520869998087,53248.98603624
2023-04-24,07:38:15.000,114,11071833,12845,0,1682321894,12492.008899920002,18.893712270000833,53250.04109136
2023-04-24,07:38:16.000,114,11071808,12765,0,1682321895,12490.062106329999,17.07503672999883,53251.110120720004
2023-04-24,07:38:17.000,114,11071853,12765,0,1682321896,12489.051659829995,14.861609910003608,53252.29793112001
2023-04-24,07:38:18.000,114,11071830,12765,0,1682321897,12488.384765139992,12.471954840002581,53253.66740664001
2023-04-24,07:38:19.000,114,11071842,13045,0,1682321898,12487.488835909993,10.914097109998693,53254.93906248001
2023-04-24,07:38:20.000,114,11071817,12765,0,1682321899,12486.66700609,9.750990660002572,53256.17578272
2023-04-24,07:38:21.000,114,11071879,13165,0,1682321900,12485.353425639994,9.828531090002798,53257.42647720001
2023-04-24,07:38:22.000,114,11071826,13005,0,1682321901,12485.62961435,8.785259850003058,53258.62826184001
2023-04-24,07:38:23.000,114,11071857,13125,0,1682321902,12487.643771039999,5.1902035500024795,53259.80209800001
2023-04-24,07:38:24.000,114,11071814,12725,0,1682321903,12488.18941215,3.6746406000020215,53260.885101600004
2023-04-24,07:38:25.000,114,11071839,12725,0,1682321904,12489.1661771,2.976776729999983,53261.99605368
2023-04-24,07:38:26.000,114,11071797,12645,0,1682321905,12491.207279029994,0.2840090700046858,53263.09303152
2023-04-24,07:38:27.000,114,11071832,12965,0,1682321906,12493.329216680002,459.3233546699994,53264.141099520006
2023-04-24,07:38:28.000,114,11071826,12845,0,1682321907,12494.689951300003,-3.853830239997478,53265.18916752001
2023-04-24,07:38:29.000,114,11071853,12805,0,1682321908,12497.189122309988,-5.453982749997522,53266.153390080006
2023-04-24,07:38:30.000,114,11071864,13245,0,1682321909,12500.22046181,452.90159724000114,53266.9289604
2023-04-24,07:38:31.000,114,11071875,12965,0,1682321910,12502.820677470001,-12.63704621999932,53267.59972392
2023-04-24,07:38:32.000,114,11071850,12645,0,1682321911,12505.919380069994,445.68328812000254,53268.13074504
2023-04-24,07:38:33.000,114,11071863,12925,0,1682321912,12509.240380900002,443.1526504499998,53268.64080480001
2023-04-24,07:38:34.000,114,11071853,12845,0,1682321913,12511.658716190002,-19.46765318999678,53268.9202896
2023-04-24,07:38:35.000,114,11071853,12645,0,1682321914,12513.36300261999,-21.25108308000199,53269.02509640001
2023-04-24,07:38:36.000,114,11071841,12725,0,1682321915,12512.952087709993,-21.455507849997957,53268.89234112
2023-04-24,07:38:37.000,114,11071877,13125,0,1682321916,12511.907959659999,-21.004363529995317,53268.6757404
2023-04-24,07:38:38.000,114,11071892,12885,0,1682321917,12511.847332869998,-19.657979700001306,53268.54298512001
2023-04-24,07:38:39.000,114,11071858,12765,0,1682321918,12510.641533379989,-18.382087170000887,53268.36830712
2023-04-24,07:38:40.000,114,11071820,13125,0,1682321919,12509.334689239993,-15.999481229999219,53268.07484808
2023-04-24,07:38:41.000,114,11071865,12885,0,1682321920,12509.287535069998,-15.477845609995711,53267.70453072001
2023-04-24,07:38:42.000,114,11071842,12765,0,1682321921,12509.341425549988,-15.971284710001783,53267.376136080005
2023-04-24,07:38:43.000,114,11071815,12845,0,1682321922,12508.189516539998,-15.061946939997142,53267.1735096
2023-04-24,07:38:44.000,114,11071884,12765,0,1682321923,12508.310770119999,-14.321788289998949,53266.94992176
2023-04-24,07:38:45.000,114,11071862,13045,0,1682321924,12509.819703559995,-13.821300060000794,53266.74030816
2023-04-24,07:38:46.000,114,11071837,12925,0,1682321925,12509.233644589993,-12.312786239999696,53266.55165592
2023-04-24,07:38:47.000,114,11071845,12965,0,1682321926,12509.341425549988,-11.495087160001276,53266.4049264
2023-04-24,07:38:48.000,114,11071831,13045,0,1682321927,12511.18717448999,-12.242294939998828,53266.61454
2023-04-24,07:38:49.000,114,11071808,13285,0,1682321928,12513.18112224999,447.61474974000157,53266.76126952
2023-04-24,07:38:50.000,114,11071865,12965,0,1682321929,12515.72071111999,-18.156515009999566,53267.103638399996
2023-04-24,07:38:51.000,114,11071856,13245,0,1682321930,12518.54996132,-20.78584050000063,53267.64863376
2023-04-24,07:38:52.000,114,11071821,12885,0,1682321931,12522.12694193,-20.539120950001234,53268.34035864
2023-04-24,07:38:53.000,114,11071842,12965,0,1682321932,12526.101364829992,441.28463100000226,53269.14387744001
2023-04-24,07:38:54.000,114,11071851,13005,0,1682321933,12528.05489472999,-21.173542650001764,53269.86355080001
2023-04-24,07:38:55.000,114,11071823,13005,0,1682321934,12528.620744769993,-21.56124479999562,53271.00943848001
2023-04-24,07:38:56.000,114,11071861,12765,0,1682321935,12530.223986549994,-21.49075350000203,53272.00859664
2023-04-24,07:38:57.000,114,11071825,13005,0,1682321936,12532.64905814999,-20.912724839996372,53272.97980632001
2023-04-24,07:38:58.000,114,11071861,12845,0,1682321937,12535.485044659996,-21.088953090002178,53274.00691296001
2023-04-24,07:38:59.000,114,11071831,12725,0,1682321938,12538.469229989998,-21.138296999997692,53275.07594232
2023-04-24,07:39:00.000,114,11071830,13045,0,1682321939,12541.089654579999,-21.15944438999577,53276.075100480004
2023-04-24,07:39:01.000,114,11071834,12765,0,1682321940,12542.77373208,-21.540097409997543,53277.10919424
2023-04-24,07:39:02.000,114,11071864,12965,0,1682321941,12544.120994079996,-20.884528319998935,53278.29700464001
2023-04-24,07:39:03.000,114,11071797,12965,0,1682321942,12545.138176889996,-20.715349199999764,53279.5057764
2023-04-24,07:39:04.000,114,11071824,12645,0,1682321943,12546.26314065999,-20.292401400001836,53280.67961256
2023-04-24,07:39:05.000,114,11071855,12965,0,1682321944,12547.765337789991,-19.58748840000044,53282.00716536001
2023-04-24,07:39:06.000,114,11071823,12725,0,1682321945,12550.338608209997,-21.60353957999905,53283.39061512
2023-04-24,07:39:07.000,114,11071816,12885,0,1682321946,12553.760653689991,-25.13515370999812,53284.82996184
2023-04-24,07:39:08.000,114,11071847,12965,0,1682321947,12556.906510459994,-28.032346139996662,53286.27629568001
2023-04-24,07:39:09.000,114,11071843,12965,0,1682321948,12559.958058889992,-29.498565180001606,53287.89730752
2023-04-24,07:39:10.000,114,11071853,12925,0,1682321949,12562.147359639996,-30.86609640000097,53289.54626784
2023-04-24,07:39:11.000,114,11071849,12685,0,1682321950,12563.642820460002,-31.077570299996296,53291.216189520004
2023-04-24,07:39:12.000,114,11071850,12925,0,1682321951,12565.57614143,-31.387732019997202,53292.844188480005
2023-04-24,07:39:13.000,114,11071834,12685,0,1682321952,12567.92711361999,-30.929538569995202,53294.47917456
2023-04-24,07:39:14.000,114,11071804,12965,0,1682321953,12569.961479240003,-30.1259377499955,53295.932495520006
2023-04-24,07:39:15.000,114,11071915,12765,0,1682321954,12572.514540729993,-30.80970335999882,53297.253061200005
2023-04-24,07:39:16.000,114,11071849,13005,0,1682321955,12575.22927366,-31.0423246499995,53298.545678400005
2023-04-24,07:39:17.000,114,11071836,12885,0,1682321956,12577.93053397,-30.42200120999769,53299.82432136
2023-04-24,07:39:18.000,114,11071874,12845,0,1682321957,12579.035288809995,-29.54085995999776,53300.97719616
2023-04-24,07:39:19.000,114,11071864,12805,0,1682321958,12580.32866033,-29.646596909995424,53302.0043028
2023-04-24,07:39:20.000,114,11071806,13005,0,1682321959,12582.70657776,-31.190356380000594,53302.98948672
2023-04-24,07:39:21.000,114,11071836,13045,0,1682321960,12584.424336809992,-31.79658155999641,53303.75806992
2023-04-24,07:39:22.000,114,11071818,12845,0,1682321961,12585.805280359993,-32.120841539996036,53304.2751168
2023-04-24,07:39:23.000,114,11071872,12885,0,1682321962,12586.936980439998,-33.030179310000676,53304.701331120006
2023-04-24,07:39:24.000,114,11071798,12925,0,1682321963,12587.954163249997,-33.41788146000181,53304.94588032
2023-04-24,07:39:25.000,114,11071871,12925,0,1682321964,12589.510250859988,-33.20640755999921,53304.9738288
2023-04-24,07:39:26.000,114,11071872,12885,0,1682321965,12590.790149759989,-33.20640755999921,53305.07164848
2023-04-24,07:39:27.000,114,11071838,12845,0,1682321966,12591.787123640002,-33.854927519998455,53305.183442400004
2023-04-24,07:39:28.000,114,11071835,12845,0,1682321967,12592.851460619997,-35.2083604799991,53305.40703024
2023-04-24,07:39:29.000,114,11071849,13125,0,1682321968,12594.124623210002,-37.400639909996244,53305.756386240006
2023-04-24,07:39:30.000,114,11071828,12925,0,1682321969,12595.155278639992,-38.95144851000077,53306.09875512
2023-04-24,07:39:31.000,114,11071842,13325,0,1682321970,12596.953873409999,419.7636371100016,53306.44811112001
2023-04-24,07:39:32.000,114,11071802,13125,0,1682321971,12598.40891636999,-44.59780163999676,53306.83240272001
2023-04-24,07:39:33.000,114,11071855,13005,0,1682321972,12600.62516235999,414.06089094000345,53307.16079736
2023-04-24,07:39:34.000,114,11071808,12885,0,1682321973,12604.094362009993,-51.09005036999588,53307.47521776001
2023-04-24,07:39:35.000,114,11071827,12765,0,1682321974,12608.39212779,406.66635356999905,53307.83854800001
2023-04-24,07:39:36.000,114,11071852,13285,0,1682321975,12611.92869054,-57.42721824000182,53308.187904
2023-04-24,07:39:37.000,114,11071866,12725,0,1682321976,12615.074547309989,401.4570464999997,53308.55822136001
2023-04-24,07:39:38.000,114,11071862,13005,0,1682321977,12617.63434510999,-62.48144445000071,53308.98443568001
2023-04-24,07:39:39.000,114,11071827,12605,0,1682321978,12620.510749479996,-64.64552736000041,53309.3407788
2023-04-24,07:39:40.000,114,11071815,12965,0,1682321979,12623.467989569988,-66.95764200000121,53309.85083856001
2023-04-24,07:39:41.000,114,11071829,12885,0,1682321980,12627.705128559996,-70.34827352999855,53310.51461496
2023-04-24,07:39:42.000,114,11071867,12805,0,1682321981,12631.767123489997,-73.43579247000162,53311.38101784001
2023-04-24,07:39:43.000,114,11071817,12925,0,1682321982,12633.74759862999,-74.98660106999887,53312.35222752
2023-04-24,07:39:44.000,114,11071809,12965,0,1682321983,12634.596373689994,384.5602818900006,53313.08587512001
2023-04-24,07:39:45.000,114,11071831,12965,0,1682321984,12634.542483209989,-78.10936565999873,53313.84747120001
2023-04-24,07:39:46.000,114,11071872,12925,0,1682321985,12634.960134429995,-78.89181909000035,53314.59509304001
2023-04-24,07:39:47.000,114,11071816,12765,0,1682321986,12636.765465509998,-80.1324659699967,53315.25886944
2023-04-24,07:39:48.000,114,11071862,13165,0,1682321987,12639.446516889999,-80.48492247000104,53315.97854280001
2023-04-24,07:39:49.000,114,11071845,12605,0,1682321988,12640.618634829989,-78.67329605999839,53316.53052528001
2023-04-24,07:39:50.000,114,11071841,12685,0,1682321989,12640.167302059992,-75.69151407000027,53316.991675200006
2023-04-24,07:39:51.000,114,11071807,13125,0,1682321990,12638.813303750001,-71.62416605999897,53317.38295392
2023-04-24,07:39:52.000,114,11071848,13045,0,1682321991,12637.971264999993,394.29513042000326,53317.40391528
2023-04-24,07:39:53.000,114,11071840,12845,0,1682321992,12637.398678649995,-62.685869219996675,53317.306095600004
2023-04-24,07:39:54.000,114,11071813,12685,0,1682321993,12637.10901732,-58.70311077000224,53317.13141760001
2023-04-24,07:39:55.000,114,11071848,12685,0,1682321994,12636.819355989988,-54.91067882999778,53316.89385552001
2023-04-24,07:39:56.000,114,11071852,12965,0,1682321995,12637.001236359989,-52.76774330999615,53316.44667984
2023-04-24,07:39:57.000,114,11071800,12845,0,1682321996,12637.16964411,-52.35889376999694,53315.88771024001
2023-04-24,07:39:58.000,114,11071808,12925,0,1682321997,12637.715285220002,-52.40118855000037,53315.32874064
2023-04-24,07:39:59.000,114,11071840,13045,0,1682321998,12637.944319759998,-52.267255079997994,53314.76977104
2023-04-24,07:40:00.000,114,11071879,12725,0,1682321999,12639.116437700002,-52.42938506999781,53314.10599464
2023-04-24,07:40:01.000,114,11071808,12845,0,1682322000,12639.177064490003,-52.81003808999958,53313.51208944001
2023-04-24,07:40:02.000,114,11071827,13045,0,1682322001,12638.42933408,-53.85330932999932,53313.05792664001
2023-04-24,07:40:03.000,114,11071824,12925,0,1682322002,12636.462331559997,-54.45248537999578,53312.73651912
2023-04-24,07:40:04.000,114,11071863,13045,0,1682322003,12634.66373678999,-54.974120999999286,53312.48498280001
2023-04-24,07:40:05.000,114,11071795,12765,0,1682322004,12633.63308136,-56.08788353999989,53312.205498
2023-04-24,07:40:06.000,114,11071827,12725,0,1682322005,12632.440754489995,-58.040492549997,53311.86312912001
2023-04-24,07:40:07.000,114,11071843,12925,0,1682322006,12631.302318099995,-59.5490063699981,53311.48582464
2023-04-24,07:40:08.000,114,11071790,12885,0,1682322007,12630.493960899992,-62.19947924999724,53311.13646864
2023-04-24,07:40:09.000,114,11071827,12965,0,1682322008,12629.301634030002,-66.14699205000215,53310.87794520001
2023-04-24,07:40:10.000,114,11071807,12765,0,1682322009,12629.025445319996,-69.67155705000187,53310.62640888
2023-04-24,07:40:11.000,114,11071821,13125,0,1682322010,12629.93484717,-72.1105560299984,53310.395833919996
2023-04-24,07:40:12.000,114,11071859,12965,0,1682322011,12631.25516393,-73.52743116000056,53309.98359384
2023-04-24,07:40:13.000,114,11071819,13285,0,1682322012,12631.767123489997,-73.4569398599997,53309.494495440005
2023-04-24,07:40:14.000,114,11071852,12885,0,1682322013,12631.827750279997,388.52189295000426,53308.86565464001
2023-04-24,07:40:15.000,114,11071848,12805,0,1682322014,12632.38686400999,-72.03301559999818,53308.13899416
2023-04-24,07:40:16.000,114,11071839,12805,0,1682322015,12632.37339139,-71.13777608999953,53307.412333680004
2023-04-24,07:40:17.000,114,11071851,12765,0,1682322016,12632.036575889993,-70.45401047999621,53306.65772472
2023-04-24,07:40:18.000,114,11071832,12805,0,1682322017,12631.632397289992,-70.36942091999663,53305.84023168
2023-04-24,07:40:19.000,114,11071872,12965,0,1682322018,12632.629371169991,-70.98974435999844,53305.05767424001
2023-04-24,07:40:20.000,114,11071854,12605,0,1682322019,12635.431676129992,-72.13875254999584,53304.2052456
2023-04-24,07:40:21.000,114,11071809,12765,0,1682322020,12638.34176204999,-73.46398898999905,53303.52050784001
2023-04-24,07:40:22.000,114,11071814,12885,0,1682322021,12641.480882509997,-75.28971366000042,53303.1571776
2023-04-24,07:40:23.000,114,11071861,12885,0,1682322022,12644.094570789988,-77.39740352999797,53303.04538368001
2023-04-24,07:40:24.000,114,11071823,13125,0,1682322023,12647.570506750002,-80.19590813999821,53303.16416472001
2023-04-24,07:40:25.000,114,11071794,12965,0,1682322024,12650.965606990001,-82.42343321999942,53303.506533600004
2023-04-24,07:40:26.000,114,11071838,12605,0,1682322025,12653.653394679997,376.9049267099981,53303.82794112
2023-04-24,07:40:27.000,114,11071801,12765,0,1682322026,12656.69147048999,375.4669041899979,53304.247168320006
2023-04-24,07:40:28.000,114,11071867,13005,0,1682322027,12658.99528851,-85.9198017000017,53304.82011216001
2023-04-24,07:40:29.000,114,11071825,13125,0,1682322028,12661.51466845,375.43870767000044,53305.34414616001
2023-04-24,07:40:30.000,114,11071836,12965,0,1682322029,12665.017549649994,-86.55422340000223,53305.903115760004
2023-04-24,07:40:31.000,114,11071849,12925,0,1682322030,12667.8131183,-88.83109238999896,53306.60182776
2023-04-24,07:40:32.000,114,11071831,12845,0,1682322031,12670.00915536,-89.66993885999545,53307.3494496
2023-04-24,07:40:33.000,114,11071826,12765,0,1682322032,12672.178247179989,-89.20469628000137,53308.33463352
2023-04-24,07:40:34.000,114,11071855,12805,0,1682322033,12674.79867176999,-88.99322237999877,53309.14513944
2023-04-24,07:40:35.000,114,11071832,12965,0,1682322034,12677.971473780002,-90.43829402999836,53309.85083856001
2023-04-24,07:40:36.000,114,11071831,12965,0,1682322035,12681.346365090001,-92.45434520999697,53310.60544752
2023-04-24,07:40:37.000,114,11071810,12685,0,1682322036,12684.39117720999,-92.95483343999513,53311.339095120005
2023-04-24,07:40:38.000,114,11071846,12725,0,1682322037,12686.149354119996,-92.48254173000169,53312.058768480005
2023-04-24,07:40:39.000,114,11071849,13245,0,1682322038,12687.456198259992,-92.71516301999509,53312.64568656
2023-04-24,07:40:40.000,114,11071835,13085,0,1682322039,12688.102884019994,-92.99712821999856,53313.19068192
2023-04-24,07:40:41.000,114,11071817,12765,0,1682322040,12687.941212579994,-92.97598083000048,53313.72869016001
2023-04-24,07:40:42.000,114,11071821,12645,0,1682322041,12687.146327999995,-92.93368604999705,53314.21080144001
2023-04-24,07:40:43.000,114,11071848,12765,0,1682322042,12685.83274754999,-93.13106169000093,53314.671951360004
2023-04-24,07:40:44.000,114,11071792,12965,0,1682322043,12685.219743339992,-94.22367683999619,53315.09117856
2023-04-24,07:40:45.000,114,11071829,12805,0,1682322044,12683.778172999992,-95.45022546000109,53315.39162472
2023-04-24,07:40:46.000,114,11071826,12685,0,1682322045,12681.299210919991,-95.63350283999898,53315.6641224
2023-04-24,07:40:47.000,114,11071812,12925,0,1682322046,12678.651841089995,366.1831999799979,53315.817839040006
2023-04-24,07:40:48.000,114,11071832,12805,0,1682322047,12676.01794387999,-93.49761644999671,53315.95758144001
2023-04-24,07:40:49.000,114,11071841,13085,0,1682322048,12673.377310359989,-93.19450385999517,53316.27898896
2023-04-24,07:40:50.000,114,11071831,12845,0,1682322049,12670.372916100001,-93.30728993999946,53316.59340936
2023-04-24,07:40:51.000,114,11071828,12765,0,1682322050,12668.527167159998,-93.6949920900006,53316.74712600001
2023-04-24,07:40:52.000,114,11071841,12965,0,1682322051,12667.280949809989,-93.7936799099989,53316.92879112
2023-04-24,07:40:53.000,114,11071856,12845,0,1682322052,12665.906742569998,-93.6949920900006,53316.991675200006
2023-04-24,07:40:54.000,114,11071843,12645,0,1682322053,12665.542981829996,366.7400812499982,53316.705203280006
2023-04-24,07:40:55.000,114,11071835,12765,0,1682322054,12665.940424119988,-96.21153149999736,53316.348860160004
2023-04-24,07:40:56.000,114,11071822,12925,0,1682322055,12665.994314599993,-96.33136671000102,53315.92963296
2023-04-24,07:40:57.000,114,11071835,12765,0,1682322056,12664.923241309989,-95.27399720999529,53315.57328984001
2023-04-24,07:40:58.000,114,11071840,13005,0,1682322057,12663.778068609994,-94.62547724999604,53315.30079216
2023-04-24,07:40:59.000,114,11071845,12925,0,1682322058,12662.558796499994,-93.53991123000014,53315.16104976
2023-04-24,07:41:00.000,114,11071876,12845,0,1682322059,12661.191325569998,-92.58122954999999,53315.02130736001
2023-04-24,07:41:01.000,114,11071837,12765,0,1682322060,12660.955554719993,-93.28614255000139,53314.98637176
2023-04-24,07:41:02.000,114,11071843,12965,0,1682322061,12660.382968369995,-93.8923677299972,53315.11213992
2023-04-24,07:41:03.000,114,11071811,12965,0,1682322062,12659.817118329993,-94.72416507000162,53315.27284368
2023-04-24,07:41:04.000,114,11071850,13005,0,1682322063,12659.513984379992,-96.49349670000083,53315.33572776001
2023-04-24,07:41:05.000,114,11071855,13045,0,1682322064,12659.776700469993,-98.28397571999812,53315.46848304
2023-04-24,07:41:06.000,114,11071847,12925,0,1682322065,12659.689128439997,-99.65855606999685,53315.39861184
2023-04-24,07:41:07.000,114,11071836,12965,0,1682322066,12658.94813433999,-100.46920601999591,53315.43354744001
2023-04-24,07:41:08.000,114,11071818,12885,0,1682322067,12658.941398029994,-100.69477817999723,53315.43354744001
2023-04-24,07:41:09.000,114,11071817,13125,0,1682322068,12659.27147721999,-101.99181809999573,53315.45450880001
2023-04-24,07:41:10.000,114,11071842,12925,0,1682322069,12658.678681939993,-103.59901973999513,53315.54534136
2023-04-24,07:41:11.000,114,11071803,12805,0,1682322070,12657.93768784,-106.21424696999748,53315.580276960005
2023-04-24,07:41:12.000,114,11071871,12845,0,1682322071,12658.517010499992,-109.44979764000163,53315.83880040001
2023-04-24,07:41:13.000,114,11071800,12605,0,1682322072,12660.086570729989,348.45463803000166,53316.3278988
2023-04-24,07:41:14.000,114,11071855,12925,0,1682322073,12661.743702989996,-115.58254073999706,53316.8868684
2023-04-24,07:41:15.000,114,11071853,12605,0,1682322074,12663.737650749994,341.5112449799999,53317.5506448
2023-04-24,07:41:16.000,114,11071832,12765,0,1682322075,12665.35436515,799.0209293700027,53318.22839544
2023-04-24,07:41:17.000,114,11071808,12765,0,1682322076,12666.829617039992,-124.1190371699995,53319.031914240004
2023-04-24,07:41:18.000,114,11071875,12685,0,1682322077,12668.513694539994,-125.4795192599995,53319.96818832
2023-04-24,07:41:19.000,114,11071861,13165,0,1682322078,12670.02936429,-126.80475569999544,53320.82061696001
2023-04-24,07:41:20.000,114,11071847,12885,0,1682322079,12671.26884533,-127.77048651000223,53321.74990392
2023-04-24,07:41:21.000,114,11071833,12805,0,1682322080,12672.50832637,-128.50359603000106,53322.60233256
2023-04-24,07:41:22.000,114,11071891,12765,0,1682322081,12674.030732430001,-128.94769121999707,53323.28707032001
2023-04-24,07:41:23.000,114,11071833,12765,0,1682322082,12675.404939669992,-128.20753256999888,53324.02071792
2023-04-24,07:41:24.000,114,11071884,12965,0,1682322083,12676.15940638999,-126.51574136999989,53324.91506928001
2023-04-24,07:41:25.000,114,11071840,12845,0,1682322084,12676.570321300002,-125.07771884999966,53325.66967824
2023-04-24,07:41:26.000,114,11071816,12885,0,1682322085,12677.095753479989,-124.5631323599955,53326.40332584001
2023-04-24,07:41:27.000,114,11071841,12765,0,1682322086,12678.631632159995,-124.83804842999962,53326.80159168
2023-04-24,07:41:28.000,114,11071839,12645,0,1682322087,12680.86135077,-124.07674238999607,53327.24178024001
2023-04-24,07:41:29.000,114,11071830,13045,0,1682322088,12683.845536100001,-123.38592765000067,53327.968440720004
2023-04-24,07:41:30.000,114,11071839,13005,0,1682322089,12687.085701209995,-123.22379766000086,53328.78593376
2023-04-24,07:41:31.000,114,11071842,12925,0,1682322090,12689.773488899991,-124.02739848000056,53329.596439680005
2023-04-24,07:41:32.000,114,11071826,12925,0,1682322091,12691.77417297,-124.54903409999679,53330.4418812
2023-04-24,07:41:33.000,114,11071838,13205,0,1682322092,12694.744885679997,-125.79673010999977,53331.2803356
2023-04-24,07:41:34.000,114,11071846,13125,0,1682322093,12698.510482969992,-126.50869224000053,53332.24455816
2023-04-24,07:41:35.000,114,11071832,13045,0,1682322094,12702.114408820002,-126.00115487999574,53333.29262616
2023-04-24,07:41:36.000,114,11071809,12965,0,1682322095,12705.38151916999,-124.5772306200015,53334.361655520006
2023-04-24,07:41:37.000,114,11071865,12885,0,1682322096,12708.93829084999,337.27471784999943,53335.57042728
2023-04-24,07:41:38.000,114,11071825,12965,0,1682322097,12712.41422680999,-123.8723176200001,53336.89099296
2023-04-24,07:41:39.000,114,11071812,12725,0,1682322098,12715.19632283999,-123.72428588999901,53338.25348136
2023-04-24,07:41:40.000,114,11071784,12925,0,1682322099,12716.907345580003,-122.11003512000025,53339.69981520001
2023-04-24,07:41:41.000,114,11071836,12925,0,1682322100,12718.503851049994,-120.07283654999628,53341.13916192001
2023-04-24,07:41:42.000,114,11071865,12885,0,1682322101,12719.95889401,-118.01449059000151,53342.66235408
2023-04-24,07:41:43.000,114,11071800,12765,0,1682322102,12720.901977409994,-115.65303203999792,53344.16458488
2023-04-24,07:41:44.000,114,11071792,12965,0,1682322103,12721.946105459989,-114.23615690999577,53345.6738028
2023-04-24,07:41:45.000,114,11071843,12685,0,1682322104,12723.212531739999,-115.15254380999977,53347.23891768
2023-04-24,07:41:46.000,114,11071795,12805,0,1682322105,12724.48569432999,-116.68220501999895,53348.887878
2023-04-24,07:41:47.000,114,11071836,12965,0,1682322106,12725.731911679999,-118.06383449999703,53350.68356784
2023-04-24,07:41:48.000,114,11071839,13045,0,1682322107,12727.2947356,-119.54415180000069,53352.64694856
2023-04-24,07:41:49.000,114,11071847,12885,0,1682322108,12729.71307089,-121.27118864999647,53354.59635504
2023-04-24,07:41:50.000,114,11071856,12925,0,1682322109,12732.616420500002,-122.79380072999629,53356.51082592
2023-04-24,07:41:51.000,114,11071791,12885,0,1682322110,12735.364834979999,-122.98412724000082,53358.59298768
2023-04-24,07:41:52.000,114,11071828,13005,0,1682322111,12737.372255360002,-122.42019684000115,53360.73803352001
2023-04-24,07:41:53.000,114,11071837,12765,0,1682322112,12739.42682991,-121.62364515000081,53363.20448688001
2023-04-24,07:41:54.000,114,11071805,12845,0,1682322113,12741.66328483,-121.58839949999674,53365.71985008001
2023-04-24,07:41:55.000,114,11071807,12925,0,1682322114,12744.425171930001,-121.58135036999738,53368.31905872
2023-04-24,07:41:56.000,114,11071843,12845,0,1682322115,12747.059069139992,-121.7716768800019,53371.0021128
2023-04-24,07:41:57.000,114,11071870,12765,0,1682322116,12749.854637789998,-122.15937902999576,53373.894780480005
2023-04-24,07:41:58.000,114,11071888,13205,0,1682322117,12753.061121350001,-123.29428896000172,53376.9411648
2023-04-24,07:41:59.000,114,11071820,12925,0,1682322118,12756.954708529993,-123.66789284999686,53380.0853688
2023-04-24,07:42:00.000,114,11071873,12765,0,1682322119,12760.592315929993,-122.9700289800021,53383.355340960006
2023-04-24,07:42:01.000,114,11071802,12765,0,1682322120,12763.48219291999,-122.01134730000194,53386.66723584
2023-04-24,07:42:02.000,114,11071872,12885,0,1682322121,12764.70820134,-121.11610778999602,53390.06996328
2023-04-24,07:42:03.000,114,11071812,12805,0,1682322122,12765.004598979991,-120.55922651999572,53393.38185816
2023-04-24,07:42:04.000,114,11071783,12645,0,1682322123,12764.573475139994,-120.19267175999994,53396.344397040004
2023-04-24,07:42:05.000,114,11071834,12565,0,1682322124,12765.489613299993,-119.88955916999839,53399.23706472001
2023-04-24,07:42:06.000,114,11071844,12925,0,1682322125,12768.008993239993,-120.7566021599996,53402.20659072001
2023-04-24,07:42:07.000,114,11071797,12845,0,1682322126,12770.68330831,-121.41922037999757,53405.33682048
2023-04-24,07:42:08.000,114,11071892,12765,0,1682322127,12772.293286399996,-121.01037083999836,53408.44608888
2023-04-24,07:42:09.000,114,11071852,12965,0,1682322128,12773.775274599997,-120.96102692999557,53411.450550479996
2023-04-24,07:42:10.000,114,11071846,12885,0,1682322129,12775.769222359995,-119.78382222000073,53414.238411360006
2023-04-24,07:42:11.000,114,11071835,12445,0,1682322130,12777.136693289991,-117.17564411999774,53416.82364576001
2023-04-24,07:42:12.000,114,11071852,13005,0,1682322131,12778.11345823999,-114.32779560000199,53419.366957440005
2023-04-24,07:42:13.000,114,11071844,12885,0,1682322132,12778.942024369993,-113.04485394000221,53421.88930776
2023-04-24,07:42:14.000,114,11071842,12405,0,1682322133,12779.723436330001,-112.13551616999757,53424.15313464001
2023-04-24,07:42:15.000,114,11071873,12605,0,1682322134,12780.61936556,-110.36618453999836,53426.479845600006
2023-04-24,07:42:16.000,114,11071834,12765,0,1682322135,12780.922499510001,-108.06816815999628,53428.79258232
2023-04-24,07:42:17.000,114,11071833,12605,0,1682322136,12779.912053009997,-105.91113437999593,53431.07737056001
2023-04-24,07:42:18.000,114,11071835,13005,0,1682322137,12777.97873204,-103.18312106999656,53433.58574664
2023-04-24,07:42:19.000,114,11071866,12685,0,1682322138,12775.78269498,360.5861907600047,53436.02425152
2023-04-24,07:42:20.000,114,11071804,13085,0,1682322139,12774.347860949994,-97.49447315999714,53438.35096248
2023-04-24,07:42:21.000,114,11071807,12725,0,1682322140,12773.020807879999,-94.18843118999939,53440.544918160005
2023-04-24,07:42:22.000,114,11071827,12965,0,1682322141,12771.727436359994,-91.29828789000021,53442.78079656
2023-04-24,07:42:23.000,114,11071844,12925,0,1682322142,12769.58528978,-88.79584674000216,53444.87693256001
2023-04-24,07:42:24.000,114,11071809,12965,0,1682322143,12766.735830649988,-86.76569729999756,53446.88922312001
2023-04-24,07:42:25.000,114,11071835,12805,0,1682322144,12764.472430489994,-85.98324386999593,53448.83164248001
2023-04-24,07:42:26.000,114,11071828,12805,0,1682322145,12763.52261077999,-86.13127559999702,53450.487589920005
2023-04-24,07:42:27.000,114,11071840,12605,0,1682322146,12762.53237321,-85.05980783999985,53451.996807840005
2023-04-24,07:42:28.000,114,11071841,12685,0,1682322147,12761.400673129996,378.462784440002,53453.673716640005
2023-04-24,07:42:29.000,114,11071853,12725,0,1682322148,12760.161192089996,-81.70442195999931,53455.1969088
2023-04-24,07:42:30.000,114,11071801,12645,0,1682322149,12759.049700939991,-82.50097364999965,53456.49651312001
2023-04-24,07:42:31.000,114,11071861,13005,0,1682322150,12758.537741379994,-84.58046699999977,53457.649387920006
2023-04-24,07:42:32.000,114,11071842,12925,0,1682322151,12757.938209790002,-86.83618859999842,53458.4459196
2023-04-24,07:42:33.000,114,11071822,13005,0,1682322152,12757.904528239997,-89.26108931999624,53459.23546416
2023-04-24,07:42:34.000,114,11071863,12965,0,1682322153,12758.369333629998,-91.26304223999614,53459.829369360006
2023-04-24,07:42:35.000,114,11071855,12685,0,1682322154,12759.474088469993,-92.66581910999957,53460.31846776
2023-04-24,07:42:36.000,114,11071824,12965,0,1682322155,12760.915658809994,-92.7786051899966,53460.79359192
2023-04-24,07:42:37.000,114,11071848,12885,0,1682322156,12762.518900589996,-91.15730528999848,53461.38051000001
2023-04-24,07:42:38.000,114,11071843,13085,0,1682322157,12763.893107830001,-89.33862974999647,53462.16306744
2023-04-24,07:42:39.000,114,11071882,12605,0,1682322158,12765.092171010001,373.40150910000375,53463.05043168
2023-04-24,07:42:40.000,114,11071812,12605,0,1682322159,12764.72167395999,-85.68013128000166,53464.12644816
2023-04-24,07:42:41.000,114,11071829,12765,0,1682322160,12764.189505469993,-82.97326536000037,53465.2583616
2023-04-24,07:42:42.000,114,11071821,12845,0,1682322161,12765.098907319996,-79.70246903999941,53466.585914400006
2023-04-24,07:42:43.000,114,11071883,13285,0,1682322162,12766.850347919994,-76.15675665000163,53468.17199064
2023-04-24,07:42:44.000,114,11071770,12805,0,1682322163,12768.190873609994,-71.86383647999901,53469.7301184
2023-04-24,07:42:45.000,114,11071814,13365,0,1682322164,12768.662415309991,-66.4853502900005,53471.309207520004
2023-04-24,07:42:46.000,114,11071812,12845,0,1682322165,12769.073330220002,-62.37570749999577,53472.71361864001
2023-04-24,07:42:47.000,114,11071830,13045,0,1682322166,12770.077040409997,-60.03539633999753,53474.0271972
2023-04-24,07:42:48.000,114,11071835,12965,0,1682322167,12771.363675619992,-57.695085179999296,53475.15911064001
2023-04-24,07:42:49.000,114,11071808,13045,0,1682322168,12772.852400129988,-55.3477248900017,53476.27006272
2023-04-24,07:42:50.000,114,11071851,13005,0,1682322169,12774.004309139993,-53.85330932999932,53477.2063368
2023-04-24,07:42:51.000,114,11071823,12645,0,1682322170,12774.287234159994,-53.20478937000007,53477.86312608001
2023-04-24,07:42:52.000,114,11071810,12925,0,1682322171,12774.51626869999,-52.86643113000173,53478.29632752001
2023-04-24,07:42:53.000,114,11071877,12845,0,1682322172,12774.886765750001,-52.70430114000192,53478.53388960001
2023-04-24,07:42:54.000,114,11071875,12925,0,1682322173,12776.213818819997,-53.57839325999521,53478.61773504
2023-04-24,07:42:55.000,114,11071806,12645,0,1682322174,12778.308811229996,406.84258182000485,53478.687606240004
2023-04-24,07:42:56.000,114,11071845,12925,0,1682322175,12780.605892939995,-55.566247919996385,53478.55485096
2023-04-24,07:42:57.000,114,11071873,12605,0,1682322176,12782.593104389998,-56.22181701000227,53478.45004416
2023-04-24,07:42:58.000,114,11071835,13125,0,1682322177,12783.09159132999,-56.46853656000167,53478.2194692
2023-04-24,07:42:59.000,114,11071825,12605,0,1682322178,12782.222607340002,-56.29935743999522,53477.89107456001
2023-04-24,07:43:00.000,114,11071816,12445,0,1682322179,12781.643284679994,-56.200669619996916,53477.367040560006
2023-04-24,07:43:01.000,114,11071848,12925,0,1682322180,12781.333414419998,-56.073785280001175,53476.83601944001
2023-04-24,07:43:02.000,114,11071853,13125,0,1682322181,12781.218897149993,-55.36182315000042,53476.54954752001
2023-04-24,07:43:03.000,114,11071785,12845,0,1682322182,12780.275813749999,-54.1846184399983,53476.41679224
2023-04-24,07:43:04.000,114,11071845,12805,0,1682322183,12779.224949389994,-53.754621510001016,53476.34692104
2023-04-24,07:43:05.000,114,11071841,12845,0,1682322184,12777.89116000999,-53.57839325999521,53476.42377936
2023-04-24,07:43:06.000,114,11071811,13005,0,1682322185,12777.581289749993,-54.28330625999661,53476.696277040006
2023-04-24,07:43:07.000,114,11071824,12765,0,1682322186,12778.665835660002,-55.171496639995894,53477.031658800006
2023-04-24,07:43:08.000,114,11071828,12965,0,1682322187,12779.43377499999,-55.12920185999974,53477.415950400005
2023-04-24,07:43:09.000,114,11071843,13005,0,1682322188,12779.5011381,-54.4313379899977,53477.94697152
2023-04-24,07:43:10.000,114,11071850,12805,0,1682322189,12779.938998249992,-53.02151199000218,53478.39414720001
2023-04-24,07:43:11.000,114,11071763,12885,0,1682322190,12780.046779210003,-50.6107095299958,53478.9880524
2023-04-24,07:43:12.000,114,11071829,13005,0,1682322191,12780.976389989992,-47.7064679699979,53479.39330536
2023-04-24,07:43:13.000,114,11071850,12965,0,1682322192,12783.529451479997,-44.89386509999895,53479.93830072
2023-04-24,07:43:14.000,114,11071832,12645,0,1682322193,12786.42606477999,-42.34208003999811,53480.32259232
2023-04-24,07:43:15.000,114,11071885,12845,0,1682322194,12788.716410179994,-40.99569620999682,53480.483296080005
2023-04-24,07:43:16.000,114,11071845,12925,0,1682322195,12791.006755579998,-39.85373714999878,53480.47630896001
2023-04-24,07:43:17.000,114,11071782,12885,0,1682322196,12793.411618249993,-38.197191599996586,53480.245734000004
2023-04-24,07:43:18.000,114,11071859,12765,0,1682322197,12795.432511250001,-35.63130827999703,53480.00817192
2023-04-24,07:43:19.000,114,11071847,13045,0,1682322198,12795.944470809998,-31.951662419996865,53479.6518288
2023-04-24,07:43:20.000,114,11071865,12885,0,1682322199,12795.466192799991,-28.709062620000623,53479.23260160001
2023-04-24,07:43:21.000,114,11071845,13085,0,1682322200,12794.563527259997,-25.868263229996955,53478.68061912001
2023-04-24,07:43:22.000,114,11071772,13005,0,1682322201,12793.937050429995,-24.120078989995818,53478.07972680001
2023-04-24,07:43:23.000,114,11071813,12925,0,1682322202,12793.80232422999,-23.09795514000143,53477.56966704
2023-04-24,07:43:24.000,114,11071798,12925,0,1682322203,12793.8494784,-21.497802630001388,53477.02467168001
2023-04-24,07:43:25.000,114,11071833,13125,0,1682322204,12794.449009989992,-19.53109535999829,53476.472689199996
2023-04-24,07:43:26.000,114,11071844,12685,0,1682322205,12795.095695749995,-18.290448480001942,53476.15128168
2023-04-24,07:43:27.000,114,11071833,13165,0,1682322206,12795.621127929997,-17.458651139997528,53475.89974536001
2023-04-24,07:43:28.000,114,11071781,13285,0,1682322207,12796.133087489994,-16.85947509000107,53475.8438484
2023-04-24,07:43:29.000,114,11071840,12925,0,1682322208,12797.46687687,-16.97226116999809,53476.04647488001
2023-04-24,07:43:30.000,114,11071849,12965,0,1682322209,12798.308915619993,-17.740616340000997,53476.18621728001
2023-04-24,07:43:31.000,114,11071855,13005,0,1682322210,12798.773721009995,-17.90274633000081,53476.47967632001
2023-04-24,07:43:32.000,114,11071808,12845,0,1682322211,12799.097063889996,-16.944064650000655,53476.696277040006
2023-04-24,07:43:33.000,114,11071889,12765,0,1682322212,12799.278944259997,-15.731614290001744,53476.91986488
2023-04-24,07:43:34.000,114,11071838,12805,0,1682322213,12799.379988909997,-14.004577439998684,53477.031658800006
2023-04-24,07:43:35.000,114,11071814,12925,0,1682322214,12799.117272819996,-12.059017560000939,53477.15043984001
2023-04-24,07:43:36.000,114,11071826,12845,0,1682322215,12798.72656684,-9.711657269996067,53477.10153000001
2023-04-24,07:43:37.000,114,11071828,13005,0,1682322216,12799.076854959996,-7.942325639996852,53477.10153000001
2023-04-24,07:43:38.000,114,11071793,12765,0,1682322217,12799.811112749994,-6.92020178999519,53477.1364656
2023-04-24,07:43:39.000,114,11071884,13045,0,1682322218,12799.683122859999,-6.356271389995527,53477.0665944
2023-04-24,07:43:40.000,114,11071838,12765,0,1682322219,12799.85826691999,-5.609063609997975,53476.87095504
2023-04-24,07:43:41.000,114,11071828,12765,0,1682322220,12800.565579469992,456.9759943800018,53476.42377936
2023-04-24,07:43:42.000,114,11071865,12805,0,1682322221,12800.410644340001,457.83598824000364,53476.10237184
2023-04-24,07:43:43.000,114,11071831,12845,0,1682322222,12799.413670460002,-3.9172724099989864,53475.61327344001
2023-04-24,07:43:44.000,114,11071846,12965,0,1682322223,12798.793929939995,-5.46808100999624,53474.851677360006
2023-04-24,07:43:45.000,114,11071844,13125,0,1682322224,12799.258735329997,-7.787244779996399,53473.99924872
2023-04-24,07:43:46.000,114,11071802,12965,0,1682322225,12800.222027659991,-9.56362554000225,53473.06297464
2023-04-24,07:43:47.000,114,11071845,13125,0,1682322226,12800.888922349994,-10.155752459999349,53472.035868
2023-04-24,07:43:48.000,114,11071833,12805,0,1682322227,12801.373936669996,-10.536405480001122,53470.88998032
2023-04-24,07:43:49.000,114,11071834,13125,0,1682322228,12801.09774795999,-11.156728919995658,53469.88383504
2023-04-24,07:43:50.000,114,11071809,12885,0,1682322229,12800.114246699995,-12.04491930000222,53468.82877992
2023-04-24,07:43:51.000,114,11071818,12965,0,1682322230,12798.450378129994,-12.855569250001281,53467.808660400005
2023-04-24,07:43:52.000,114,11071825,13125,0,1682322231,12796.40253988999,-13.687366589998419,53466.55796592001
2023-04-24,07:43:53.000,114,11071796,13045,0,1682322232,12794.300811169996,-14.30769003000023,53465.76143424
2023-04-24,07:43:54.000,114,11071861,12685,0,1682322233,12792.798614039995,-15.068996069996501,53465.11861920001
2023-04-24,07:43:55.000,114,11071797,12965,0,1682322234,12790.932656169993,-15.520140389999142,53464.61554656001
2023-04-24,07:43:56.000,114,11071863,12845,0,1682322235,12788.662519699988,-16.020628619997296,53464.22426784
2023-04-24,07:43:57.000,114,11071857,13125,0,1682322236,12786.870661239991,-16.81718030999764,53463.83997624
2023-04-24,07:43:58.000,114,11071828,13125,0,1682322237,12786.035358799993,-17.39520896999602,53463.70722096001
2023-04-24,07:43:59.000,114,11071801,12965,0,1682322238,12785.402145659995,-17.465700269996887,53463.49062024001
2023-04-24,07:44:00.000,114,11071827,12965,0,1682322239,12784.890186099998,-17.60668286999862,53463.546517200004
2023-04-24,07:44:01.000,114,11071812,12805,0,1682322240,12785.179847429994,-18.170613269998285,53463.51856872001
2023-04-24,07:44:02.000,114,11071861,12685,0,1682322241,12786.762880279995,-19.319621459995687,53463.651324
2023-04-24,07:44:03.000,114,11071824,12685,0,1682322242,12789.383304869996,-19.820109690001118,53464.12644816
2023-04-24,07:44:04.000,114,11071856,12605,0,1682322243,12791.815112780001,-19.404211019995273,53464.552662480004
2023-04-24,07:44:05.000,114,11071874,12765,0,1682322244,12794.334492720001,443.5403526000009,53465.20945176
2023-04-24,07:44:06.000,114,11071856,12685,0,1682322245,12796.847136349992,-16.951113780000014,53465.98502208001
2023-04-24,07:44:07.000,114,11071799,13085,0,1682322246,12799.575341899988,445.33788075000484,53466.900334800004
2023-04-24,07:44:08.000,114,11071870,13085,0,1682322247,12802.983914759992,-15.93603905999771,53467.93442856
2023-04-24,07:44:09.000,114,11071857,12885,0,1682322248,12806.803402529993,-15.611779079998087,53469.07332912001
2023-04-24,07:44:10.000,114,11071831,12925,0,1682322249,12810.501636719993,-15.224076929996954,53470.289088
2023-04-24,07:44:11.000,114,11071779,12845,0,1682322250,12814.604049509995,-15.033750419999706,53471.49087264001
2023-04-24,07:44:12.000,114,11071864,12965,0,1682322251,12819.945943339997,-15.245224320002308,53473.0140648
2023-04-24,07:44:13.000,114,11071806,12965,0,1682322252,12825.186792519999,-15.520140389999142,53474.53026984
2023-04-24,07:44:14.000,114,11071842,12765,0,1682322253,12830.050408339994,-15.647024730002158,53476.0883976
2023-04-24,07:44:15.000,114,11071881,12885,0,1682322254,12834.550263420002,-15.513091259999783,53477.54870568
2023-04-24,07:44:16.000,114,11071798,12605,0,1682322255,12838.302388089993,446.2683659100003,53478.91818120001
2023-04-24,07:44:17.000,114,11071831,12925,0,1682322256,12841.670543089996,-15.802105589995335,53480.37150216
2023-04-24,07:44:18.000,114,11071883,13085,0,1682322257,12844.924180819995,-15.94308818999707,53481.72001632001
2023-04-24,07:44:19.000,114,11071851,13045,0,1682322258,12847.975729249993,-15.978333840001142,53482.900839600006
2023-04-24,07:44:20.000,114,11071821,13045,0,1682322259,12851.00706874999,-16.35193772999628,53484.0187788
2023-04-24,07:44:21.000,114,11071845,12765,0,1682322260,12854.408905299999,-16.894720739997865,53485.059859680005
2023-04-24,07:44:22.000,114,11071814,12685,0,1682322261,12857.25162812,-17.80405850999523,53486.20574736001
2023-04-24,07:44:23.000,114,11071856,12765,0,1682322262,12859.66996341,-18.917821049995837,53487.358622160005
2023-04-24,07:44:24.000,114,11071866,12685,0,1682322263,12861.461821869998,-20.482727909999085,53488.32983184
2023-04-24,07:44:25.000,114,11071857,13245,0,1682322264,12862.539631469997,-22.42123865999747,53489.18226048
2023-04-24,07:44:26.000,114,11071815,12605,0,1682322265,12862.411641580002,-24.261061589997553,53489.60847480001
2023-04-24,07:44:27.000,114,11071850,12765,0,1682322266,12861.603284379999,-25.924656269999105,53490.01372776001
2023-04-24,07:44:28.000,114,11071863,12925,0,1682322267,12861.495503419988,-27.193499670000165,53490.425967840005
2023-04-24,07:44:29.000,114,11071841,12885,0,1682322268,12862.903392209999,-28.032346139996662,53490.90807912
2023-04-24,07:44:30.000,114,11071835,12645,0,1682322269,12865.281309639999,-28.92053651999595,53491.550894160006
2023-04-24,07:44:31.000,114,11071850,12965,0,1682322270,12867.85458005999,-29.731186470002285,53492.172747840006
2023-04-24,07:44:32.000,114,11071821,12845,0,1682322271,12870.865710630002,-30.485443379999197,53492.91338256001
2023-04-24,07:44:33.000,114,11071855,12965,0,1682322272,12873.573707249998,-31.09166856000229,53493.563184720006
2023-04-24,07:44:34.000,114,11071851,12965,0,1682322273,12875.776480619992,-31.338388110001688,53494.15708992001
2023-04-24,07:44:35.000,114,11071830,12885,0,1682322274,12877.54813014999,-31.246749419995467,53494.8138792
2023-04-24,07:44:36.000,114,11071849,12605,0,1682322275,12879.003173109995,430.83782033999887,53495.61739800001
2023-04-24,07:44:37.000,114,11071843,12965,0,1682322276,12879.912574959999,-30.718064669999876,53496.37899408
2023-04-24,07:44:38.000,114,11071838,13125,0,1682322277,12881.482135189995,-31.10576682000101,53497.31526816
2023-04-24,07:44:39.000,114,11071850,12965,0,1682322278,12883.294202579993,-31.768385039998975,53498.17468392
2023-04-24,07:44:40.000,114,11071860,13005,0,1682322279,12885.456558090002,-32.74821410999721,53499.06204816
2023-04-24,07:44:41.000,114,11071828,12965,0,1682322280,12888.076982680002,-33.58706058000098,53500.04024496
2023-04-24,07:44:42.000,114,11071862,12965,0,1682322281,12891.14874004,-33.95361533999676,53501.19311976
2023-04-24,07:44:43.000,114,11071823,12685,0,1682322282,12895.446505819993,-34.320170099999814,53502.646440720004
2023-04-24,07:44:44.000,114,11071806,12885,0,1682322283,12899.751007909996,-34.41180878999876,53504.155658640004
2023-04-24,07:44:45.000,114,11071831,12845,0,1682322284,12903.698485569992,-34.27787531999638,53505.734747760005
2023-04-24,07:44:46.000,114,11071826,12725,0,1682322285,12907.03969533,-33.685748399999284,53507.04832632001
2023-04-24,07:44:47.000,114,11071834,12965,0,1682322286,12909.976726489993,-33.269849730000715,53508.536582880006
2023-04-24,07:44:48.000,114,11071844,12925,0,1682322287,12912.711668349999,-33.31919363999623,53509.95496824
2023-04-24,07:44:49.000,114,11071825,12885,0,1682322288,12916.113504899993,-33.41788146000181,53511.513096
2023-04-24,07:44:50.000,114,11071824,12725,0,1682322289,12920.512315330001,-33.52361840999947,53512.88955864001
2023-04-24,07:44:51.000,114,11071801,13005,0,1682322290,12925.093006129995,-33.48132362999604,53514.2031372
2023-04-24,07:44:52.000,114,11071810,13005,0,1682322291,12929.303199879992,-33.76328882999951,53515.37697336
2023-04-24,07:44:53.000,114,11071784,12805,0,1682322292,12932.839762629992,-34.34836661999725,53516.52286104
2023-04-24,07:44:54.000,114,11071832,12845,0,1682322293,12935.453450909998,-35.2436061299959,53517.38926392
2023-04-24,07:44:55.000,114,11071819,13005,0,1682322294,12937.02974744999,-35.8004873999962,53518.06701456001
2023-04-24,07:44:56.000,114,11071863,12845,0,1682322295,12936.861339699994,-35.60311175999959,53518.49322888
2023-04-24,07:44:57.000,114,11071846,12805,0,1682322296,12935.406296740002,426.15014889000304,53518.7098296
2023-04-24,07:44:58.000,114,11071817,12765,0,1682322297,12933.055324549998,-35.42688351000106,53518.73777808001
2023-04-24,07:44:59.000,114,11071875,13125,0,1682322298,12930.677407119998,-35.67360306000046,53518.50720312
2023-04-24,07:45:00.000,114,11071822,12885,0,1682322299,12928.811449249995,-36.124747379995824,53518.143872880006
2023-04-24,07:45:01.000,114,11071837,12765,0,1682322300,12926.864655659992,-36.336221279998426,53517.570929040005
2023-04-24,07:45:02.000,114,11071821,12805,0,1682322301,12925.315304359996,-36.61113734999526,53517.06086928001
2023-04-24,07:45:03.000,114,11071805,12765,0,1682322302,12923.914151879995,-37.18916601000092,53516.466964080006
2023-04-24,07:45:04.000,114,11071786,13325,0,1682322303,12922.512999399994,-38.197191599996586,53515.76126496
2023-04-24,07:45:05.000,114,11071822,13005,0,1682322304,12920.586414739992,-39.240462839996326,53515.104475680004
2023-04-24,07:45:06.000,114,11071812,12845,0,1682322305,12918.208497309992,-39.529477169999154,53514.335892480005
2023-04-24,07:45:07.000,114,11071846,13005,0,1682322306,12915.35230187,-39.078332849996514,53513.567309280006
2023-04-24,07:45:08.000,114,11071810,13085,0,1682322307,12911.7349034,-38.59194287999708,53512.6659708
2023-04-24,07:45:09.000,114,11071799,12605,0,1682322308,12906.93865068,-37.9786685700019,53511.85546488
2023-04-24,07:45:10.000,114,11071832,12765,0,1682322309,12902.432059289997,-36.94244646000152,53510.814384000005
2023-04-24,07:45:11.000,114,11071825,12925,0,1682322310,12899.40071979,-35.96966651999537,53509.71740616
2023-04-24,07:45:12.000,114,11071844,12605,0,1682322311,12897.090165459995,-35.59606263000023,53508.64138968
2023-04-24,07:45:13.000,114,11071820,12685,0,1682322312,12895.91804751999,-35.32114655999612,53507.7749868
2023-04-24,07:45:14.000,114,11071850,12965,0,1682322313,12895.86415704,-34.75721615999646,53507.08326192
2023-04-24,07:45:15.000,114,11071863,12805,0,1682322314,12896.948702949994,-34.09459793999849,53506.63608624001
2023-04-24,07:45:16.000,114,11071829,12765,0,1682322315,12898.861814989992,-33.241653209996,53506.30769160001
2023-04-24,07:45:17.000,114,11071855,12845,0,1682322316,12901.037643119991,-31.789532429997053,53506.2028848
2023-04-24,07:45:18.000,114,11071863,12685,0,1682322317,12903.15284445999,-29.632498649996705,53506.32166584
2023-04-24,07:45:19.000,114,11071869,12885,0,1682322318,12905.65875178,-27.34153140000126,53506.60813776
2023-04-24,07:45:20.000,114,11071849,12925,0,1682322319,12908.818081169993,-25.064662409997254,53506.87364832
2023-04-24,07:45:21.000,114,11071838,12925,0,1682322320,12912.246862959997,-23.09795514000143,53507.341785360004
2023-04-24,07:45:22.000,114,11071873,12965,0,1682322321,12916.34253943999,439.73382239999773,53507.8797936
2023-04-24,07:45:23.000,114,11071840,13085,0,1682322322,12920.377589129996,-21.117149609999615,53508.54357
2023-04-24,07:45:24.000,114,11071844,13125,0,1682322323,12924.257703689997,-20.39108922000014,53509.23529488
2023-04-24,07:45:25.000,114,11071827,12765,0,1682322324,12928.447688509994,-19.53814448999765,53509.989903839996
2023-04-24,07:45:26.000,114,11071822,13045,0,1682322325,12933.405612669994,-18.234055439999793,53510.82137112
2023-04-24,07:45:27.000,114,11071859,13085,0,1682322326,12937.891995129998,-16.662099449997186,53511.6179028
2023-04-24,07:45:28.000,114,11071850,12925,0,1682322327,12941.354458469992,-14.7235886999988,53512.5262284
2023-04-24,07:45:29.000,114,11071856,12845,0,1682322328,12942.573730579992,-12.827372729996569,53513.32276008001
2023-04-24,07:45:30.000,114,11071847,12845,0,1682322329,12942.405322829996,-10.839518069995393,53513.97256224001
2023-04-24,07:45:31.000,114,11071837,12965,0,1682322330,12942.183024599995,452.63373030000366,53514.32890536001
2023-04-24,07:45:32.000,114,11071830,12965,0,1682322331,12941.819263859994,454.06470369000454,53514.58044168
2023-04-24,07:45:33.000,114,11071820,12765,0,1682322332,12940.842498909995,-6.8003665799988084,53514.74813256
2023-04-24,07:45:34.000,114,11071855,13085,0,1682322333,12940.108241119997,-6.567745289998129,53514.76210680001
2023-04-24,07:45:35.000,114,11071865,12765,0,1682322334,12940.69430009,-6.680531369995151,53514.74813256
2023-04-24,07:45:36.000,114,11071825,13205,0,1682322335,12941.415085259992,-6.1729940099976375,53514.70620984
2023-04-24,07:45:37.000,114,11071845,12765,0,1682322336,12941.623910869988,-5.263656240000273,53514.6573
2023-04-24,07:45:38.000,114,11071809,12885,0,1682322337,12941.677801349993,-5.038084079998953,53514.64332576001
2023-04-24,07:45:39.000,114,11071863,12885,0,1682322338,12941.482448360002,-5.397589709995373,53514.53851896
2023-04-24,07:45:40.000,114,11071847,12805,0,1682322339,12940.741454259994,456.3345235500019,53514.41973792
2023-04-24,07:45:41.000,114,11071826,12605,0,1682322340,12939.56933631999,-5.249557980001555,53514.405763680006
2023-04-24,07:45:42.000,114,11071845,12885,0,1682322341,12937.999776089993,-4.868904959999782,53514.18916296001
2023-04-24,07:45:43.000,114,11071838,12885,0,1682322342,12936.450424789997,-4.319072819998837,53513.98653648
2023-04-24,07:45:44.000,114,11071848,12805,0,1682322343,12935.264834230002,-3.846781109998119,53513.70705168001
2023-04-24,07:45:45.000,114,11071839,13085,0,1682322344,12934.67203894999,-3.423833310000191,53513.448528240006
2023-04-24,07:45:46.000,114,11071855,12845,0,1682322345,12934.577730609999,-2.754165959995589,53513.23891464
2023-04-24,07:45:47.000,114,11071808,12965,0,1682322346,12934.61141215999,-2.3382672899970203,53513.00833968
2023-04-24,07:45:48.000,114,11071806,12925,0,1682322347,12934.71245680999,-2.056302090000827,53512.74282912
2023-04-24,07:45:49.000,114,11071814,12925,0,1682322348,12935.103162790001,-1.7390912400005618,53512.589112480004
2023-04-24,07:45:50.000,114,11071854,12725,0,1682322349,12936.026037259995,-1.534666469997319,53512.42840872
2023-04-24,07:45:51.000,114,11071862,12605,0,1682322350,12936.948911729989,460.4582645999981,53512.37949888
2023-04-24,07:45:52.000,114,11071863,12645,0,1682322351,12937.474343909991,-1.2386030099951313,53512.211808
2023-04-24,07:45:53.000,114,11071817,13165,0,1682322352,12938.18839276999,-1.1399151899968274,53512.23276936
2023-04-24,07:45:54.000,114,11071855,13045,0,1682322353,12939.212311889998,-0.18828263999603223,53512.253730720004
2023-04-24,07:45:55.000,114,11071855,12685,0,1682322354,12939.81184347999,1.975800270003674,53512.30962768
2023-04-24,07:45:56.000,114,11071851,12885,0,1682322355,12939.85899765,4.076441010001872,53512.23276936
2023-04-24,07:45:57.000,114,11071852,12885,0,1682322356,12939.926360749996,4.703813580003043,53512.06507848
2023-04-24,07:45:58.000,114,11071846,13005,0,1682322357,12940.020669090001,4.795452270001988,53511.79956792
2023-04-24,07:45:59.000,114,11071802,12885,0,1682322358,12940.303594110002,4.598076629998104,53511.57598008001
2023-04-24,07:46:00.000,114,11071815,12765,0,1682322359,12941.307304299997,4.887090960000933,53511.24059832001
2023-04-24,07:46:01.000,114,11071851,12965,0,1682322360,12942.445740689996,5.704790039999352,53510.85630672001
2023-04-24,07:46:02.000,114,11071840,12845,0,1682322361,12943.826684239997,6.444948690004821,53510.50695072
2023-04-24,07:46:03.000,114,11071840,13085,0,1682322362,12944.702404539996,7.0229773500032024,53510.12964624
2023-04-24,07:46:04.000,114,11071852,12685,0,1682322363,12945.268254579998,7.178058210003655,53509.591638000005
2023-04-24,07:46:05.000,114,11071895,12725,0,1682322364,12945.968830819991,7.121665170001506,53509.15843656001
2023-04-24,07:46:06.000,114,11071835,12725,0,1682322365,12946.96580469999,7.304942549999396,53508.71126088
2023-04-24,07:46:07.000,114,11071850,12725,0,1682322366,12947.96277857999,7.516416450001998,53508.34094352001
2023-04-24,07:46:08.000,114,11071871,12765,0,1682322367,12948.723981609997,7.636251659998379,53507.92870344
2023-04-24,07:46:09.000,114,11071829,13085,0,1682322368,12948.825026259998,7.85477469000034,53507.5653732
2023-04-24,07:46:10.000,114,11071835,12925,0,1682322369,12948.851971499993,8.143789020003169,53507.2509528
2023-04-24,07:46:11.000,114,11071784,12925,0,1682322370,12948.41411135,8.207231190004677,53506.84569984
2023-04-24,07:46:12.000,114,11071806,12885,0,1682322371,12947.639435700003,8.48919639000087,53506.405511280005
2023-04-24,07:46:13.000,114,11071824,12965,0,1682322372,12946.359536800002,8.552638560002379,53505.74173488
2023-04-24,07:46:14.000,114,11071866,12765,0,1682322373,12944.958384320002,8.101494239999738,53505.19673952
2023-04-24,07:46:15.000,114,11071857,12925,0,1682322374,12944.197181289994,7.481170799997926,53504.40719496
2023-04-24,07:46:16.000,114,11071869,12925,0,1682322375,12943.873838409992,7.734939480003959,53503.56175344
2023-04-24,07:46:17.000,114,11071816,13045,0,1682322376,12943.718903280002,8.200182059998042,53502.65342784
2023-04-24,07:46:18.000,114,11071833,12965,0,1682322377,12943.584177079996,8.778210720003699,53501.77305072001
2023-04-24,07:46:19.000,114,11071806,12845,0,1682322378,12943.44945087999,9.067225049999251,53500.85075088
2023-04-24,07:46:20.000,114,11071832,12645,0,1682322379,12943.08569013999,9.80738370000472,53499.78172152
2023-04-24,07:46:21.000,114,11071876,12885,0,1682322380,12942.378377590001,11.097374490003858,53498.5519884
2023-04-24,07:46:22.000,114,11071849,12845,0,1682322381,12941.280359060002,11.79523835999862,53497.32225528001
2023-04-24,07:46:23.000,114,11071846,13045,0,1682322382,12940.263176250002,11.964417479997792,53496.176367600005
2023-04-24,07:46:24.000,114,11071859,12845,0,1682322383,12939.225784509988,12.006712260001223,53494.883750400004
2023-04-24,07:46:25.000,114,11071844,12845,0,1682322384,12938.087348119989,12.26048093999998,53493.57017184
2023-04-24,07:46:26.000,114,11071845,13005,0,1682322385,12937.124055789995,13.268506530002924,53492.221657680006
2023-04-24,07:46:27.000,114,11071802,12725,0,1682322386,12936.618832539993,14.283581249997951,53491.0058988
2023-04-24,07:46:28.000,114,11071848,12805,0,1682322387,12936.20118132,15.545375519999652,53489.79712704001
2023-04-24,07:46:29.000,114,11071841,12925,0,1682322388,12935.520814009993,17.166675419997773,53488.58835528
2023-04-24,07:46:30.000,114,11071851,13045,0,1682322389,12934.57099429999,18.315683610002452,53487.32368656
2023-04-24,07:46:31.000,114,11071809,12925,0,1682322390,12933.190050749989,19.260267030003888,53486.0450436
2023-04-24,07:46:32.000,114,11071852,13045,0,1682322391,12932.145922699994,20.87451780000265,53484.8222976
2023-04-24,07:46:33.000,114,11071863,13005,0,1682322392,12931.371247049996,23.292369390001113,53483.68339704
2023-04-24,07:46:34.000,114,11071824,13045,0,1682322393,12930.899705349999,26.196610949999013,53482.565457840006
2023-04-24,07:46:35.000,114,11071841,12605,0,1682322394,12931.007486309994,29.735274210004718,53481.43354440001
2023-04-24,07:46:36.000,114,11071876,12685,0,1682322395,12931.26346609,33.15410225999949,53480.39945064
2023-04-24,07:46:37.000,114,11071827,12925,0,1682322396,12931.391455979996,35.68473993000225,53479.358369760004
2023-04-24,07:46:38.000,114,11071849,12605,0,1682322397,12931.613754209997,37.242597659998864,53478.51292824001
2023-04-24,07:46:39.000,114,11071818,12925,0,1682322398,12932.031405429989,37.94751066000026,53477.7303708
2023-04-24,07:46:40.000,114,11071892,12845,0,1682322399,12932.671354879996,38.66652192000038,53477.02467168001
2023-04-24,07:46:41.000,114,11071839,13245,0,1682322400,12933.35172218999,39.64635098999861,53476.31198544001
2023-04-24,07:46:42.000,114,11071853,12845,0,1682322401,12933.344985879994,40.224379650004266,53475.55038936
2023-04-24,07:46:43.000,114,11071828,12965,0,1682322402,12932.489474509995,40.80945744000201,53474.89360008001
2023-04-24,07:46:44.000,114,11071863,12765,0,1682322403,12931.15568512999,41.06322612000076,53474.06911992
2023-04-24,07:46:45.000,114,11071843,13125,0,1682322404,12930.340591619992,40.365362249998725,53473.258614
2023-04-24,07:46:46.000,114,11071825,12805,0,1682322405,12930.06440291,39.62520360000053,53472.59483760001
2023-04-24,07:46:47.000,114,11071885,12725,0,1682322406,12929.93641301999,38.72291496000253,53471.74240896
2023-04-24,07:46:48.000,114,11071864,13045,0,1682322407,12929.73432371999,37.55275937999977,53471.0227356
2023-04-24,07:46:49.000,114,11071834,12645,0,1682322408,12929.552443349989,36.38260380000429,53470.44979176
2023-04-24,07:46:50.000,114,11071843,12725,0,1682322409,12929.464871319993,35.34638169000391,53469.75806688
2023-04-24,07:46:51.000,114,11071822,13045,0,1682322410,12928.959648069991,34.7260582500021,53469.066342
2023-04-24,07:46:52.000,114,11071849,12725,0,1682322411,12928.65651411999,34.289012189998175,53468.39557848
2023-04-24,07:46:53.000,114,11071873,12845,0,1682322412,12928.629568879995,33.96475220999855,53467.65494376
2023-04-24,07:46:54.000,114,11071870,12965,0,1682322413,12928.96638438,34.08458742000221,53467.02610296
2023-04-24,07:46:55.000,114,11071854,12845,0,1682322414,12929.208891540002,34.94458128000406,53466.418223520006
2023-04-24,07:46:56.000,114,11071819,12725,0,1682322415,12929.094374269996,35.550806459999876,53465.81034408
2023-04-24,07:46:57.000,114,11071846,12685,0,1682322416,12928.979856999991,35.325234299998556,53465.27932296
2023-04-24,07:46:58.000,114,11071848,12965,0,1682322417,12928.74408615,34.69786173000466,53464.64349504001
2023-04-24,07:46:59.000,114,11071828,12965,0,1682322418,12928.016564669997,33.89426090999768,53464.06356408001
2023-04-24,07:47:00.000,114,11071805,13005,0,1682322419,12927.113899129989,33.18934791000356,53463.37183920001
2023-04-24,07:47:01.000,114,11071845,13165,0,1682322420,12926.655830049996,32.660663160000695,53462.65216584001
2023-04-24,07:47:02.000,114,11071867,12965,0,1682322421,12926.541312779991,32.294108400004916,53461.93249248001
2023-04-24,07:47:03.000,114,11071864,12925,0,1682322422,12926.25838775999,32.10378189000039,53461.198844880004
2023-04-24,07:47:04.000,114,11071867,12805,0,1682322423,12926.170815729995,32.27296100999956,53460.41628744
2023-04-24,07:47:05.000,114,11071831,13005,0,1682322424,12926.473949679996,32.6254175100039,53459.69661408
2023-04-24,07:47:06.000,114,11071854,12925,0,1682322425,12926.554785399996,32.55492621000303,53458.969953600004
2023-04-24,07:47:07.000,114,11071814,12885,0,1682322426,12925.941781189998,31.398868889998994,53458.26425448
2023-04-24,07:47:08.000,114,11071811,13005,0,1682322427,12924.682091219998,30.27100808999967,53457.52361976001
2023-04-24,07:47:09.000,114,11071860,12685,0,1682322428,12923.132739920002,30.02428854000027,53456.79695928
2023-04-24,07:47:10.000,114,11071799,12885,0,1682322429,12921.28025466999,30.24281157000223,53455.93754352
2023-04-24,07:47:11.000,114,11071821,12765,0,1682322430,12918.98317295999,30.47543286000291,53455.113063360004
2023-04-24,07:47:12.000,114,11071877,12605,0,1682322431,12916.558101359995,30.531825899997784,53454.28159608
2023-04-24,07:47:13.000,114,11071813,12605,0,1682322432,12914.119557139995,30.560022420002497,53453.49205152
2023-04-24,07:47:14.000,114,11071839,12965,0,1682322433,12912.139082000002,30.70805415000359,53452.61167440001
2023-04-24,07:47:15.000,114,11071822,13085,0,1682322434,12910.710984279991,30.870184140003403,53451.79418136
2023-04-24,07:47:16.000,114,11071856,12645,0,1682322435,12909.006697849989,30.278057219999027,53450.98367544001
2023-04-24,07:47:17.000,114,11071834,12925,0,1682322436,12907.275466179992,29.49560379000468,53450.1661824
2023-04-24,07:47:18.000,114,11071803,13005,0,1682322437,12905.79347797999,28.97396817000117,53449.43952192
2023-04-24,07:47:19.000,114,11071811,13125,0,1682322438,12904.56073325,29.22773684999993,53448.761771280006
2023-04-24,07:47:20.000,114,11071847,12885,0,1682322439,12902.997909329999,30.285106349998387,53447.853445680004
2023-04-24,07:47:21.000,114,11071836,12805,0,1682322440,12901.057852049991,31.095756300004723,53446.95909432001
2023-04-24,07:47:22.000,114,11071810,12765,0,1682322441,12899.090849529988,31.99804494000273,53446.008846000004
2023-04-24,07:47:23.000,114,11071882,13045,0,1682322442,12897.332672619996,32.45623839000473,53445.16340448001
2023-04-24,07:47:24.000,114,11071793,12605,0,1682322443,12895.92478383,32.068536240003596,53444.164246320004
2023-04-24,07:47:25.000,114,11071840,12685,0,1682322444,12894.68530279,31.06755978000001,53443.25592072
2023-04-24,07:47:26.000,114,11071818,13045,0,1682322445,12893.58054794999,30.71510328000295,53442.31265952001
2023-04-24,07:47:27.000,114,11071836,12765,0,1682322446,12892.12550499,31.1169036900028,53441.3624112
2023-04-24,07:47:28.000,114,11071846,13125,0,1682322447,12890.953387049994,32.16017493000254,53440.40517576
2023-04-24,07:47:29.000,114,11071836,12845,0,1682322448,12890.266283429992,32.96377575000224,53439.57370848
2023-04-24,07:47:30.000,114,11071823,12805,0,1682322449,12889.525289329998,33.936555690001114,53438.749228320004
2023-04-24,07:47:31.000,114,11071835,12965,0,1682322450,12888.932494050001,34.570977390001644,53437.94570952
2023-04-24,07:47:32.000,114,11071867,12765,0,1682322451,12888.575469619995,34.95163041000342,53437.274946
2023-04-24,07:47:33.000,114,11071881,12885,0,1682322452,12887.881629689997,34.76130389999889,53436.736937760004
2023-04-24,07:47:34.000,114,11071836,12845,0,1682322453,12886.23123374,34.20442262999859,53436.233865120004
2023-04-24,07:47:35.000,114,11071851,12725,0,1682322454,12884.493265759993,33.7744257000013,53435.6679084
2023-04-24,07:47:36.000,114,11071824,13125,0,1682322455,12882.883287669996,33.25983921000443,53434.9691964
2023-04-24,07:47:37.000,114,11071848,12725,0,1682322456,12880.889339909998,32.850989669997944,53434.48009800001
2023-04-24,07:47:38.000,114,11071830,13205,0,1682322457,12878.093771259992,32.59722098999919,53433.9211284
2023-04-24,07:47:39.000,114,11071815,12885,0,1682322458,12875.062431759994,32.57607360000111,53433.1525452
2023-04-24,07:47:40.000,114,11071850,12885,0,1682322459,12872.623887539994,33.13295487000141,53432.34902640001
2023-04-24,07:47:41.000,114,11071847,12925,0,1682322460,12870.427850479995,33.79557308999938,53431.36384248001
2023-04-24,07:47:42.000,114,11071842,12805,0,1682322461,12868.393484859997,34.48638783000206,53430.45551688001
2023-04-24,07:47:43.000,114,11071836,12925,0,1682322462,12866.305228759993,35.092613009997876,53429.56815264001
2023-04-24,07:47:44.000,114,11071803,12805,0,1682322463,12863.725222029992,34.620321300004434,53428.53405888001
2023-04-24,07:47:45.000,114,11071795,12925,0,1682322464,12860.505265849999,33.42196920000424,53427.5628492
2023-04-24,07:47:46.000,114,11071839,12645,0,1682322465,12857.258364429996,32.420992740000656,53426.57067816001
2023-04-24,07:47:47.000,114,11071836,12965,0,1682322466,12854.408905299999,31.64558843999839,53425.57850712
2023-04-24,07:47:48.000,114,11071813,12965,0,1682322467,12851.882789049989,30.870184140003403,53424.523452
2023-04-24,07:47:49.000,114,11071839,12965,0,1682322468,12850.111139519991,29.291179020001437,53423.629100640006
2023-04-24,07:47:50.000,114,11071852,13125,0,1682322469,12848.164345929988,26.95791699000256,53422.61596824001
2023-04-24,07:47:51.000,114,11071809,12725,0,1682322470,12845.840318979994,24.279247589998704,53421.70764264001
2023-04-24,07:47:52.000,114,11071806,13125,0,1682322471,12843.273784869998,22.220901630003937,53420.88316248
2023-04-24,07:47:53.000,114,11071842,12845,0,1682322472,12840.815031719998,21.424349940003594,53420.1215664
2023-04-24,07:47:54.000,114,11071827,13005,0,1682322473,12838.376487499998,21.967132949997904,53419.38093168001
2023-04-24,07:47:55.000,114,11071805,12805,0,1682322474,12836.510529629995,22.474670310002693,53418.647284080005
2023-04-24,07:47:56.000,114,11071818,12925,0,1682322475,12836.018778999998,22.185655979999865,53417.96254632
2023-04-24,07:47:57.000,114,11071879,12845,0,1682322476,12836.46337546,21.544185149999976,53417.4315252
2023-04-24,07:47:58.000,114,11071857,12685,0,1682322477,12837.386249929994,20.782879110003705,53417.10313056
2023-04-24,07:47:59.000,114,11071886,12605,0,1682322478,12838.127244030002,20.141408280003816,53416.95640104
2023-04-24,07:48:00.000,114,11071900,12685,0,1682322479,12838.491004769989,19.690263960001175,53416.7677488
2023-04-24,07:48:01.000,114,11071852,12965,0,1682322480,12837.76348329,18.97830183000042,53416.61403216
2023-04-24,07:48:02.000,114,11071785,12725,0,1682322481,12836.247813539994,17.92093233000196,53416.33454736
2023-04-24,07:48:03.000,114,11071776,12845,0,1682322482,12835.109377149995,17.321756279998226,53416.22275344001
2023-04-24,07:48:04.000,114,11071860,13005,0,1682322483,12834.523318179992,16.398320250002143,53416.14589512
2023-04-24,07:48:05.000,114,11071866,13125,0,1682322484,12833.75537883999,15.488982480004779,53416.08999816
2023-04-24,07:48:06.000,114,11071824,13005,0,1682322485,12832.138664439997,14.466858630003117,53416.05506256001
2023-04-24,07:48:07.000,114,11071828,12605,0,1682322486,12830.292915499995,13.719650849998288,53415.7546164
2023-04-24,07:48:08.000,114,11071846,12685,0,1682322487,12828.157505229996,13.085229149997758,53415.50308008001
2023-04-24,07:48:09.000,114,11071834,13085,0,1682322488,12826.022094959997,12.330972240000847,53415.16769832001
2023-04-24,07:48:10.000,114,11071840,12885,0,1682322489,12824.580524619996,11.67540315000224,53414.78340672001
2023-04-24,07:48:11.000,114,11071832,13165,0,1682322490,12823.691331699993,11.322946649997903,53414.27334696
2023-04-24,07:48:12.000,114,11071829,12765,0,1682322491,12822.82234770999,10.57573887000035,53413.80520992001
2023-04-24,07:48:13.000,114,11071873,12685,0,1682322492,12821.872528,471.0672052500013,53413.28816304
2023-04-24,07:48:14.000,114,11071818,12885,0,1682322493,12821.441404159988,7.396581239998341,53412.75714192
2023-04-24,07:48:15.000,114,11071813,12645,0,1682322494,12821.508767259998,5.486267010004667,53412.323940480004
2023-04-24,07:48:16.000,114,11071834,12925,0,1682322495,12821.124797589997,3.9284092800007784,53411.83484208001
2023-04-24,07:48:17.000,114,11071815,12965,0,1682322496,12820.821663639996,2.7300571800005855,53411.49946032001
2023-04-24,07:48:18.000,114,11071838,12845,0,1682322497,12820.76777315999,2.23661808000179,53411.1081816
2023-04-24,07:48:19.000,114,11071785,12925,0,1682322498,12820.020042750002,1.9053089700028067,53410.54222488001
2023-04-24,07:48:20.000,114,11071864,12685,0,1682322499,12818.443746209996,1.129904670000542,53409.941332559996
2023-04-24,07:48:21.000,114,11071835,12805,0,1682322500,12816.74619608999,-0.19533176999539137,53409.24960768001
2023-04-24,07:48:22.000,114,11071840,12925,0,1682322501,12815.277680509993,-1.3372908300007111,53408.72557368001
2023-04-24,07:48:23.000,114,11071823,12965,0,1682322502,12813.37804109,-2.2325303399993572,53408.12468136001
2023-04-24,07:48:24.000,114,11071826,13005,0,1682322503,12811.377357019992,-2.733018569997512,53407.4399436
2023-04-24,07:48:25.000,114,11071866,12765,0,1682322504,12810.360174209993,-3.677601989998948,53406.80411568001
2023-04-24,07:48:26.000,114,11071824,13045,0,1682322505,12810.211975389997,-4.713824099999329,53406.29405592
2023-04-24,07:48:27.000,114,11071809,12925,0,1682322506,12810.326492660002,-5.016936690000875,53405.72111208
2023-04-24,07:48:28.000,114,11071817,12765,0,1682322507,12809.8818962,-4.974641909997445,53405.33682048
2023-04-24,07:48:29.000,114,11071844,12605,0,1682322508,12809.336255089998,-4.227434129999892,53405.015412960005
2023-04-24,07:48:30.000,114,11071794,12765,0,1682322509,12808.69630563999,-3.853830239997478,53404.680031200005
2023-04-24,07:48:31.000,114,11071841,13005,0,1682322510,12808.35275382999,-3.733995030001097,53404.19791992001
2023-04-24,07:48:32.000,114,11071794,13005,0,1682322511,12808.265181799994,-3.007934640001622,53403.70882152
2023-04-24,07:48:33.000,114,11071799,12725,0,1682322512,12807.706068070001,-1.6685999399996945,53403.34549128
2023-04-24,07:48:34.000,114,11071834,13085,0,1682322513,12807.19410850999,-1.0976204100006726,53402.84940576
2023-04-24,07:48:35.000,114,11071829,13285,0,1682322514,12807.146954339994,-1.3725364799975068,53402.234539200006
2023-04-24,07:48:36.000,114,11071827,12885,0,1682322515,12807.11327278999,-1.8095825400014292,53401.59871128
2023-04-24,07:48:37.000,114,11071855,12605,0,1682322516,12805.860319129999,-1.330241700001352,53400.92096064
2023-04-24,07:48:38.000,114,11071829,12805,0,1682322517,12803.111904650003,-0.44205132000206504,53400.22923576
2023-04-24,07:48:39.000,114,11071802,12805,0,1682322518,12800.114246699995,0.12187908000487369,53399.551485120006
2023-04-24,07:48:40.000,114,11071837,12805,0,1682322519,12798.073144770002,-0.2869704600016121,53398.72001784
2023-04-24,07:48:41.000,114,11071861,12685,0,1682322520,12796.759564319997,-0.48434609999821987,53397.88156344
2023-04-24,07:48:42.000,114,11071799,12605,0,1682322521,12795.600918999997,-0.37860915000055684,53397.252722640005
2023-04-24,07:48:43.000,114,11071862,12925,0,1682322522,12794.516373090002,-0.491395229997579,53396.79157272001
2023-04-24,07:48:44.000,114,11071833,12885,0,1682322523,12793.425090869998,-1.485322560001805,53396.16971904001
2023-04-24,07:48:45.000,114,11071882,12765,0,1682322524,12792.475271159994,-3.571865040001285,53395.48498128
2023-04-24,07:48:46.000,114,11071845,12885,0,1682322525,12792.017202080002,-6.476106599999184,53394.953960160004
2023-04-24,07:48:47.000,114,11071849,12805,0,1682322526,12791.39072525,-9.577723800000967,53394.34608072001
2023-04-24,07:48:48.000,114,11071867,12925,0,1682322527,12791.000019269988,-12.17885276999732,53393.780124000004
2023-04-24,07:48:49.000,114,11071843,12805,0,1682322528,12791.114536539993,-13.771956149998005,53393.31198696
2023-04-24,07:48:50.000,114,11071827,12765,0,1682322529,12791.64670502999,446.58557676000055,53392.86481128001
2023-04-24,07:48:51.000,114,11071827,12605,0,1682322530,12792.199082450003,-16.873573349999788,53392.49449392
2023-04-24,07:48:52.000,114,11071818,12805,0,1682322531,12792.93334024,-18.6781506299958,53392.04033112
2023-04-24,07:48:53.000,114,11071821,12805,0,1682322532,12793.734961129994,-20.292401400001836,53391.57219408001
2023-04-24,07:48:54.000,114,11071771,12565,0,1682322533,12793.72148850999,-22.0053399899989,53391.25777368001
2023-04-24,07:48:55.000,114,11071826,12885,0,1682322534,12792.82555927999,-23.182544700001017,53390.85950784
2023-04-24,07:48:56.000,114,11071835,12725,0,1682322535,12791.141481779989,-23.323527299995476,53390.53810032001
2023-04-24,07:48:57.000,114,11071838,12805,0,1682322536,12790.06367217999,-22.70320386000094,53390.17477008
2023-04-24,07:48:58.000,114,11071810,12685,0,1682322537,12790.575631740001,-22.68910560000222,53389.88131104
2023-04-24,07:48:59.000,114,11071831,12965,0,1682322538,12791.727540749991,-22.752547769996454,53389.776504240006
2023-04-24,07:49:00.000,114,11071846,12885,0,1682322539,12792.737987249995,-23.083856879995437,53389.6227876
2023-04-24,07:49:01.000,114,11071816,12845,0,1682322540,12793.512662899993,-23.133200789998227,53389.60182624001
2023-04-24,07:49:02.000,114,11071820,12885,0,1682322541,12793.815796849995,-22.978119929997774,53389.57387776
2023-04-24,07:49:03.000,114,11071826,12725,0,1682322542,12793.8494784,-22.752547769996454,53389.61580048
2023-04-24,07:49:04.000,114,11071822,12845,0,1682322543,12793.526135519998,-23.00631644999521,53389.61580048
2023-04-24,07:49:05.000,114,11071817,12765,0,1682322544,12793.074802750001,-23.824015530000906,53389.62977472001
2023-04-24,07:49:06.000,114,11071821,12765,0,1682322545,12792.306863409998,-24.803844599999138,53389.63676184
2023-04-24,07:49:07.000,114,11071834,12685,0,1682322546,12790.676676390001,-25.14220283999748,53389.67868456001
2023-04-24,07:49:08.000,114,11071849,12965,0,1682322547,12788.574947669993,-25.20564500999899,53389.56689064
2023-04-24,07:49:09.000,114,11071798,12605,0,1682322548,12787.443247589988,-25.974000180001894,53389.41317400001
2023-04-24,07:49:10.000,114,11071844,12885,0,1682322549,12787.74638153999,-26.777601000001596,53389.25945736
2023-04-24,07:49:11.000,114,11071812,12845,0,1682322550,12788.743355419989,-28.405950029999076,53389.21054752
2023-04-24,07:49:12.000,114,11071828,12725,0,1682322551,12788.938708409994,-29.632498649996705,53389.07779224001
2023-04-24,07:49:13.000,114,11071812,12885,0,1682322552,12788.790509589999,-30.23167470000044,53389.19657328001
2023-04-24,07:49:14.000,114,11071819,13085,0,1682322553,12788.514320879993,-30.98593160999735,53389.29439296001
2023-04-24,07:49:15.000,114,11071843,13005,0,1682322554,12787.83395357,-30.668720759997086,53389.43413536001
2023-04-24,07:49:16.000,114,11071862,12925,0,1682322555,12786.042095110002,-29.470368659996893,53389.34330280001
2023-04-24,07:49:17.000,114,11071816,12885,0,1682322556,12783.792167569998,-26.714158830000088,53389.1686248
2023-04-24,07:49:18.000,114,11071819,13005,0,1682322557,12783.004019299995,-22.393042140000034,53388.882152879996
2023-04-24,07:49:19.000,114,11071843,12725,0,1682322558,12782.781721069994,-18.558315419999417,53388.72144912001
2023-04-24,07:49:20.000,114,11071796,12965,0,1682322559,12782.391015089997,-16.683246839995263,53388.42799008001
2023-04-24,07:49:21.000,114,11071808,12965,0,1682322560,12782.033990659991,445.71853376999934,53388.25331208
2023-04-24,07:49:22.000,114,11071835,13045,0,1682322561,12782.316915679992,-17.056850729997677,53387.96684016
2023-04-24,07:49:23.000,114,11071851,12765,0,1682322562,12782.377542469992,-20.024534459997085,53387.813123520005
2023-04-24,07:49:24.000,114,11071837,12965,0,1682322563,12781.508558479989,-22.858284720001393,53387.44979328001
2023-04-24,07:49:25.000,114,11071838,12925,0,1682322564,12779.992888729998,-25.219743269997707,53387.18428272001
2023-04-24,07:49:26.000,114,11071805,12885,0,1682322565,12778.32228385,-27.10891011000058,53386.91877216001
2023-04-24,07:49:27.000,114,11071835,12845,0,1682322566,12776.335072399997,-27.595300080000015,53386.53448056001
2023-04-24,07:49:28.000,114,11071847,13045,0,1682322567,12774.011045449988,434.7994314000025,53386.11525336
2023-04-24,07:49:29.000,114,11071811,12725,0,1682322568,12772.25960484999,-26.277112769996165,53385.66807768
2023-04-24,07:49:30.000,114,11071851,12885,0,1682322569,12770.80456189,435.983685240004,53385.297760320005
2023-04-24,07:49:31.000,114,11071829,12765,0,1682322570,12769.78737908,-24.5641741799991,53384.871546
2023-04-24,07:49:32.000,114,11071797,13005,0,1682322571,12769.012703430002,-24.479584619999514,53384.389434720004
2023-04-24,07:49:33.000,114,11071866,13045,0,1682322572,12768.37949028999,-26.375800590001745,53383.9632204
2023-04-24,07:49:34.000,114,11071793,12885,0,1682322573,12768.332336119995,-29.12496128999919,53383.61386440001
2023-04-24,07:49:35.000,114,11071862,12885,0,1682322574,12768.797141509996,-31.549862009997014,53383.37630232001
2023-04-24,07:49:36.000,114,11071794,13125,0,1682322575,12769.48424513,-32.55788759999996,53382.950088000005
2023-04-24,07:49:37.000,114,11071805,12885,0,1682322576,12769.955786829996,-32.88214757999958,53382.58675776001
2023-04-24,07:49:38.000,114,11071832,12725,0,1682322577,12770.252184470002,-32.769361499995284,53382.27233736001
2023-04-24,07:49:39.000,114,11071804,12645,0,1682322578,12769.874951109996,-32.01510458999837,53381.98586544001
2023-04-24,07:49:40.000,114,11071823,12925,0,1682322579,12769.295628449989,-32.91034409999702,53381.68541928
2023-04-24,07:49:41.000,114,11071829,13085,0,1682322580,12768.54116172999,-34.954591800000344,53381.52471552
2023-04-24,07:49:42.000,114,11071861,12885,0,1682322581,12767.961839069998,-36.568842569999106,53381.391960240006
2023-04-24,07:49:43.000,114,11071823,12805,0,1682322582,12767.34209854999,-38.69063069999538,53381.42689584
2023-04-24,07:49:44.000,114,11071852,12685,0,1682322583,12766.668467549993,-41.69356007999886,53381.41990872
2023-04-24,07:49:45.000,114,11071825,12845,0,1682322584,12766.21039847,-44.738784239998495,53381.64349656
2023-04-24,07:49:46.000,114,11071810,12965,0,1682322585,12765.745593079999,-47.02975149000122,53381.85311016
2023-04-24,07:49:47.000,114,11071830,12845,0,1682322586,12765.482876989998,-48.37613531999523,53382.18849192
2023-04-24,07:49:48.000,114,11071828,13045,0,1682322587,12765.018071599996,-48.03072794999753,53382.47496384
2023-04-24,07:49:49.000,114,11071767,13085,0,1682322588,12764.021097719997,-47.509092330001295,53382.46797672001
2023-04-24,07:49:50.000,114,11071820,12845,0,1682322589,12762.579527379996,-48.34793879999779,53382.45400248
2023-04-24,07:49:51.000,114,11071809,12885,0,1682322590,12760.92239511999,-49.729568279995874,53382.3561828
2023-04-24,07:49:52.000,114,11071867,12805,0,1682322591,12759.88500337999,-50.808085169999686,53382.33522144
2023-04-24,07:49:53.000,114,11071864,12965,0,1682322592,12758.88802949999,-51.407261219996144,53382.33522144
2023-04-24,07:49:54.000,114,11071824,12965,0,1682322593,12757.30499664999,409.7538725100021,53382.230414640006
2023-04-24,07:49:55.000,114,11071821,12965,0,1682322594,12755.082014349995,-51.35086818000127,53382.04874952
2023-04-24,07:49:56.000,114,11071855,13125,0,1682322595,12752.374017729999,-49.9198947900004,53381.86009728
2023-04-24,07:49:57.000,114,11071825,12765,0,1682322596,12750.225134839995,-48.03072794999753,53381.46183144001
2023-04-24,07:49:58.000,114,11071850,12925,0,1682322597,12749.659284799993,-47.21302886999911,53381.21728224001
2023-04-24,07:49:59.000,114,11071855,12925,0,1682322598,12749.922000889994,-47.466797549997864,53381.056578480006
2023-04-24,07:50:00.000,114,11071844,12685,0,1682322599,12750.38006997,413.6802379200017,53380.986707280004
2023-04-24,07:50:01.000,114,11071837,12765,0,1682322600,12750.582159270001,-47.12843930999952,53381.07753984001
2023-04-24,07:50:02.000,114,11071842,12645,0,1682322601,12750.541741410001,-46.55041065000114,53381.391960240006
2023-04-24,07:50:03.000,114,11071839,12845,0,1682322602,12750.642786060002,-46.536312389995146,53381.81817456001
2023-04-24,07:50:04.000,114,11071839,12885,0,1682322603,12751.51850636,-46.635000210000726,53382.08368512001
2023-04-24,07:50:05.000,114,11071877,13005,0,1682322604,12752.83882312,-46.71254064000095,53382.69855168
2023-04-24,07:50:06.000,114,11071811,12965,0,1682322605,12754.307338699997,414.3358070100003,53383.34136672
2023-04-24,07:50:07.000,114,11071885,12805,0,1682322606,12754.98770600999,-47.2482745199959,53383.97020752
2023-04-24,07:50:08.000,114,11071815,12925,0,1682322607,12755.304312579996,-46.84647410999605,53384.68988088001
2023-04-24,07:50:09.000,114,11071846,12925,0,1682322608,12754.86645242999,-46.39532979000069,53385.38859288001
2023-04-24,07:50:10.000,114,11071823,12965,0,1682322609,12754.044622609996,-46.240248930000234,53385.91262688001
2023-04-24,07:50:11.000,114,11071827,12925,0,1682322610,12753.512454119998,-46.71254064000095,53386.471596480005
2023-04-24,07:50:12.000,114,11071834,12605,0,1682322611,12752.582843339995,-47.2623727800019,53387.03056608
2023-04-24,07:50:13.000,114,11071849,12965,0,1682322612,12751.63975994,-48.12236663999647,53387.55460008
2023-04-24,07:50:14.000,114,11071830,12965,0,1682322613,12750.817930119993,412.09418367000035,53387.876007599996
2023-04-24,07:50:15.000,114,11071862,12845,0,1682322614,12749.841165169993,-50.90677298999799,53388.40702872001
2023-04-24,07:50:16.000,114,11071827,12765,0,1682322615,12749.01933535,-52.40118855000037,53388.77734608
2023-04-24,07:50:17.000,114,11071833,13125,0,1682322616,12748.500639479993,-53.82511281000188,53389.24548312001
2023-04-24,07:50:18.000,114,11071814,12725,0,1682322617,12748.345704350002,-55.65788660999533,53389.76253
2023-04-24,07:50:19.000,114,11071820,12925,0,1682322618,12748.305286490002,-58.02639428999828,53390.20271856001
2023-04-24,07:50:20.000,114,11071819,12605,0,1682322619,12747.75964538,-59.72523461999663,53390.496177600005
2023-04-24,07:50:21.000,114,11071855,12645,0,1682322620,12746.237239319998,-60.95883237000089,53390.72675256
2023-04-24,07:50:22.000,114,11071786,13165,0,1682322621,12745.2806833,-61.755384060001234,53391.10405704
2023-04-24,07:50:23.000,114,11071788,12925,0,1682322622,12744.566634440002,399.79345181999815,53391.24379944
2023-04-24,07:50:24.000,114,11071810,13005,0,1682322623,12743.381043879992,-61.30423973999859,53391.432451680004
2023-04-24,07:50:25.000,114,11071798,12645,0,1682322624,12742.020309259991,-62.02325099999871,53391.50931
2023-04-24,07:50:26.000,114,11071830,12885,0,1682322625,12740.60568416,-63.11586615000124,53391.37655472001
2023-04-24,07:50:27.000,114,11071839,13005,0,1682322626,12739.878162679997,396.7623259200045,53391.285722160006
2023-04-24,07:50:28.000,114,11071854,12965,0,1682322627,12739.857953749997,-66.71797158000118,53391.313670640004
2023-04-24,07:50:29.000,114,11071823,12845,0,1682322628,12740.33623175999,-69.17106881999644,53391.39751608
2023-04-24,07:50:30.000,114,11071816,12805,0,1682322629,12740.848191320001,-71.83563996000157,53391.40450320001
2023-04-24,07:50:31.000,114,11071857,12765,0,1682322630,12740.908818110001,-73.57677506999607,53391.47437440001
2023-04-24,07:50:32.000,114,11071815,12845,0,1682322631,12740.821246079991,-74.916109769998,53391.61411680001
2023-04-24,07:50:33.000,114,11071825,12845,0,1682322632,12741.023335379992,-75.91708623000159,53391.83071752001
2023-04-24,07:50:34.000,114,11071825,12765,0,1682322633,12741.030071690002,-75.99462666000181,53391.97045992
2023-04-24,07:50:35.000,114,11071807,12925,0,1682322634,12740.949235970002,-75.2615171399957,53392.09622808001
2023-04-24,07:50:36.000,114,11071819,12925,0,1682322635,12740.612420469995,-74.04906677999679,53392.19404776001
2023-04-24,07:50:37.000,114,11071848,13005,0,1682322636,12740.181296629999,-73.8023472299974,53392.36872576
2023-04-24,07:50:38.000,114,11071838,13045,0,1682322637,12740.262132349999,-74.22529502999532,53392.655197680004
2023-04-24,07:50:39.000,114,11071805,12645,0,1682322638,12740.52484844,-74.99365019999823,53393.158270320004
2023-04-24,07:50:40.000,114,11071829,13205,0,1682322639,12740.369913309994,-76.10036360999948,53393.801085360006
2023-04-24,07:50:41.000,114,11071831,12965,0,1682322640,12740.194769249989,-77.28461745000095,53394.50678448
2023-04-24,07:50:42.000,114,11071807,12685,0,1682322641,12740.895345489997,384.0738919200012,53395.35222600001
2023-04-24,07:50:43.000,114,11071811,13085,0,1682322642,12741.939473539991,-76.29773924999608,53396.295487200005
2023-04-24,07:50:44.000,114,11071816,13125,0,1682322643,12742.181980699992,-74.50726022999879,53397.21778704
2023-04-24,07:50:45.000,114,11071811,12765,0,1682322644,12740.70672881,-70.84171262999735,53398.042267200006
2023-04-24,07:50:46.000,114,11071822,12845,0,1682322645,12737.91789646999,-66.0271568399985,53398.50341712
2023-04-24,07:50:47.000,114,11071802,12765,0,1682322646,12734.206189659999,-61.14915887999814,53399.01347688
2023-04-24,07:50:48.000,114,11071861,12845,0,1682322647,12731.558819829988,-57.77967473999888,53399.34885864
2023-04-24,07:50:49.000,114,11071872,13125,0,1682322648,12730.043150079997,-56.066736150001816,53399.768085840005
2023-04-24,07:50:50.000,114,11071836,12885,0,1682322649,12729.140484539988,-55.023464910002076,53400.34102968001
2023-04-24,07:50:51.000,114,11071869,12885,0,1682322650,12728.035729699994,-53.937898889998905,53400.84410232001
2023-04-24,07:50:52.000,114,11071831,12805,0,1682322651,12727.21389988,-52.68315374999656,53401.35416208
2023-04-24,07:50:53.000,114,11071846,12925,0,1682322652,12726.499851020002,-51.19578732000082,53401.815312
2023-04-24,07:50:54.000,114,11071865,12885,0,1682322653,12725.78580215999,-49.83530523000081,53402.36729448
2023-04-24,07:50:55.000,114,11071830,12885,0,1682322654,12726.021573009995,-50.02563173999806,53402.70966336001
2023-04-24,07:50:56.000,114,11071868,12605,0,1682322655,12727.26779035999,-51.844307280000066,53403.26164584001
2023-04-24,07:50:57.000,114,11071833,12725,0,1682322656,12729.48403634999,-54.72035232000053,53404.03022904001
2023-04-24,07:50:58.000,114,11071828,12885,0,1682322657,12731.713754959994,-58.02639428999828,53405.07829704001
2023-04-24,07:50:59.000,114,11071818,12965,0,1682322658,12733.316996739995,-60.95883237000089,53406.140339280006
2023-04-24,07:51:00.000,114,11071804,12805,0,1682322659,12734.051254529993,-62.685869219996675,53407.18840728001
2023-04-24,07:51:01.000,114,11071853,12925,0,1682322660,12734.846139109992,-63.46127351999894,53408.08974576
2023-04-24,07:51:02.000,114,11071850,12885,0,1682322661,12734.980865309997,-62.58013226999901,53408.970122880004
2023-04-24,07:51:03.000,114,11071856,13045,0,1682322662,12734.34091585999,-60.44424587999674,53409.68979624
2023-04-24,07:51:04.000,114,11071822,12925,0,1682322663,12734.010836669993,-57.941804729998694,53410.2697272
2023-04-24,07:51:05.000,114,11071868,12725,0,1682322664,12734.19945334999,-56.073785280001175,53410.99638768001
2023-04-24,07:51:06.000,114,11071805,12685,0,1682322665,12733.822219989997,-54.396092340000905,53411.64618984001
2023-04-24,07:51:07.000,114,11071837,12925,0,1682322666,12732.683783599998,-51.83020902000135,53412.40778592
2023-04-24,07:51:08.000,114,11071783,13045,0,1682322667,12731.646391859998,-49.68727349999972,53413.17636912001
2023-04-24,07:51:09.000,114,11071820,12965,0,1682322668,12731.410621009993,-49.179736140002206,53413.95892656
2023-04-24,07:51:10.000,114,11071845,12725,0,1682322669,12731.686809719999,-49.095146579995344,53414.73449688001
2023-04-24,07:51:11.000,114,11071842,12965,0,1682322670,12732.95997230999,-50.11022129999765,53415.48910584
2023-04-24,07:51:12.000,114,11071829,12605,0,1682322671,12735.054964720002,-52.39413942000101,53416.34153448001
2023-04-24,07:51:13.000,114,11071792,13005,0,1682322672,12737.102802959991,-55.15034924999782,53417.41056384
2023-04-24,07:51:14.000,114,11071805,13245,0,1682322673,12739.002442379999,-57.61754474999907,53418.46561896
2023-04-24,07:51:15.000,114,11071823,12845,0,1682322674,12741.481404459999,-60.11293676999776,53419.534648320005
2023-04-24,07:51:16.000,114,11071838,12605,0,1682322675,12744.06141119,-62.77750790999562,53420.68752312
2023-04-24,07:51:17.000,114,11071874,12925,0,1682322676,12746.39891076,-64.73716604999936,53421.86135928
2023-04-24,07:51:18.000,114,11071836,12845,0,1682322677,12748.372649589997,-65.5337177399997,53423.18192496
2023-04-24,07:51:19.000,114,11071862,12965,0,1682322678,12750.305970559995,-65.58306164999522,53424.54441336
2023-04-24,07:51:20.000,114,11071827,12605,0,1682322679,12751.55218790999,-64.65962561999913,53425.79510784
2023-04-24,07:51:21.000,114,11071814,12965,0,1682322680,12752.016993299992,-63.40488047999679,53427.14362200001
2023-04-24,07:51:22.000,114,11071859,12725,0,1682322681,12751.821640310001,-62.07964404000086,53428.47816192
2023-04-24,07:51:23.000,114,11071848,12965,0,1682322682,12751.43767064,-61.43817321000097,53429.67295944
2023-04-24,07:51:24.000,114,11071819,12445,0,1682322683,12751.734068279991,-61.60030320000078,53430.82583424
2023-04-24,07:51:25.000,114,11071848,12845,0,1682322684,12753.478772569993,-62.12193881999701,53431.95774768
2023-04-24,07:51:26.000,114,11071832,13005,0,1682322685,12755.695018559993,-62.784557040002255,53433.236390640006
2023-04-24,07:51:27.000,114,11071825,13045,0,1682322686,12757.62833952999,397.90428498000256,53434.52900784001
2023-04-24,07:51:28.000,114,11071846,12845,0,1682322687,12759.009283079991,398.263790609999,53435.98931592001
2023-04-24,07:51:29.000,114,11071846,12765,0,1682322688,12759.514506329993,-61.515713640001195,53437.49853384001
2023-04-24,07:51:30.000,114,11071849,13125,0,1682322689,12759.474088469993,-59.40802376999636,53438.937880560006
2023-04-24,07:51:31.000,114,11071921,12925,0,1682322690,12758.254816359993,866.2061873999992,53440.14665232
2023-04-24,07:51:32.000,114,11071847,12765,0,1682322691,12755.3177852,-52.56331854000018,53441.12484912
2023-04-24,07:51:33.000,114,11071839,12765,0,1682322692,12751.39051646999,-47.94613838999794,53441.94932928001
2023-04-24,07:51:34.000,114,11071842,12805,0,1682322693,12746.789616739996,-43.279614330000186,53442.42445344
2023-04-24,07:51:35.000,114,11071835,12725,0,1682322694,12741.78453841,-38.81046590999904,53442.689964
2023-04-24,07:51:36.000,114,11071851,12925,0,1682322695,12736.611052329994,-33.671650140000565,53442.81573216001
2023-04-24,07:51:37.000,114,11071836,12605,0,1682322696,12731.808063299999,-27.91251093000028,53442.843680640006
2023-04-24,07:51:38.000,114,11071822,12885,0,1682322697,12728.318654719995,-22.71730211999966,53442.88560336001
2023-04-24,07:51:39.000,114,11071826,13045,0,1682322698,12725.80601108999,-18.60061019999557,53442.73887384
2023-04-24,07:51:40.000,114,11071811,12925,0,1682322699,12723.542610929995,446.86049283000466,53442.48035040001
2023-04-24,07:51:41.000,114,11071827,13045,0,1682322700,12721.589081029997,-11.220171089997166,53442.25676256
2023-04-24,07:51:42.000,114,11071785,12925,0,1682322701,12720.026257109996,-7.730851740001526,53441.9213808
2023-04-24,07:51:43.000,114,11071844,12885,0,1682322702,12718.86087548,-4.784315400000196,53441.3624112
2023-04-24,07:51:44.000,114,11071847,12805,0,1682322703,12717.783065880001,-2.0422038300021086,53440.86632568
2023-04-24,07:51:45.000,114,11071846,12765,0,1682322704,12717.069017019989,0.07253517000208376,53440.34229168
2023-04-24,07:51:46.000,114,11071806,12685,0,1682322705,12716.597475319992,1.0171185900035198,53439.86716752001
2023-04-24,07:51:47.000,114,11071818,12925,0,1682322706,12716.21350564999,1.186297710002691,53439.32915928
2023-04-24,07:51:48.000,114,11071804,12925,0,1682322707,12716.03836159,1.1017081500031054,53438.819099520006
2023-04-24,07:51:49.000,114,11071803,12685,0,1682322708,12716.25392350999,1.0594133699996746,53438.34397536
2023-04-24,07:51:50.000,114,11071860,12685,0,1682322709,12716.833246169997,1.0664624999990338,53438.06449056
2023-04-24,07:51:51.000,114,11071769,12605,0,1682322710,12717.33846942,1.3695750900005805,53437.791992880004
2023-04-24,07:51:52.000,114,11071815,12885,0,1682322711,12717.836956359992,1.8841615800047293,53437.526482320005
2023-04-24,07:51:53.000,114,11071812,12685,0,1682322712,12718.436487949999,2.976776729999983,53437.32385584
2023-04-24,07:51:54.000,114,11071827,13005,0,1682322713,12719.453670759998,3.91431102000206,53436.91161576
2023-04-24,07:51:55.000,114,11071866,12725,0,1682322714,12720.84808692999,4.795452270001988,53436.83475744
2023-04-24,07:51:56.000,114,11071848,12765,0,1682322715,12722.04715010999,5.81757612000365,53436.688027920005
2023-04-24,07:51:57.000,114,11071858,12765,0,1682322716,12722.734253729992,6.254622180000297,53436.56225976001
2023-04-24,07:51:58.000,114,11071849,12605,0,1682322717,12723.360730559994,6.952486050002335,53436.38059464
2023-04-24,07:51:59.000,114,11071828,12685,0,1682322718,12723.084541849988,8.200182059998042,53436.352646160005
2023-04-24,07:52:00.000,114,11071838,12805,0,1682322719,12722.040413799994,9.257551560003776,53436.21290376
2023-04-24,07:52:01.000,114,11071857,13085,0,1682322720,12720.767251209989,10.12459454999771,53435.94040608001
2023-04-24,07:52:02.000,114,11071818,13005,0,1682322721,12719.91847615,10.406559750001179,53435.584062960006
2023-04-24,07:52:03.000,114,11071871,12885,0,1682322722,12719.480615999993,10.667377559999295,53435.297591040005
2023-04-24,07:52:04.000,114,11071844,13005,0,1682322723,12718.83393023999,11.139669270000013,53434.95522216001
2023-04-24,07:52:05.000,114,11071886,12965,0,1682322724,12718.315234369999,11.633108369998808,53434.556956320004
2023-04-24,07:52:06.000,114,11071840,12965,0,1682322725,12717.964946250002,12.676379609998548,53434.19362608001
2023-04-24,07:52:07.000,114,11071870,12845,0,1682322726,12717.870637909997,13.867682579999382,53433.8163216
2023-04-24,07:52:08.000,114,11071834,12965,0,1682322727,12717.6618123,15.20701728000131,53433.571772400006
2023-04-24,07:52:09.000,114,11071861,12885,0,1682322728,12717.527086099995,16.609794150004745,53433.34119744
2023-04-24,07:52:10.000,114,11071821,12765,0,1682322729,12717.062280709994,18.167651880001358,53433.20145504
2023-04-24,07:52:11.000,114,11071837,12885,0,1682322730,12715.694809779998,19.281414420001965,53432.97088008001
2023-04-24,07:52:12.000,114,11071838,12885,0,1682322731,12714.199348959992,19.880590469998424,53432.58658848001
2023-04-24,07:52:13.000,114,11071850,12925,0,1682322732,12712.56242563,20.45861913000408,53432.18133552001
2023-04-24,07:52:14.000,114,11071828,12685,0,1682322733,12710.480905839991,20.959107360002236,53431.73415984
2023-04-24,07:52:15.000,114,11071824,13005,0,1682322734,12708.810300959994,20.980254750000313,53431.26602280001
2023-04-24,07:52:16.000,114,11071849,12925,0,1682322735,12707.57755622999,20.620749120003893,53430.79089864001
2023-04-24,07:52:17.000,114,11071867,13005,0,1682322736,12706.243766849999,20.613699990004534,53430.364684320004
2023-04-24,07:52:18.000,114,11071826,12725,0,1682322737,12704.472117320001,20.486815650001517,53429.94545712
2023-04-24,07:52:19.000,114,11071860,13045,0,1682322738,12703.057492219996,20.620749120003893,53429.42142312001
2023-04-24,07:52:20.000,114,11071854,12885,0,1682322739,12701.656339739995,21.304514729999937,53428.827517920006
2023-04-24,07:52:21.000,114,11071875,12845,0,1682322740,12699.884690209998,22.601554649998434,53428.28950968
2023-04-24,07:52:22.000,114,11071871,12605,0,1682322741,12698.281448429996,24.62465496000368,53427.78643704
2023-04-24,07:52:23.000,114,11071823,13005,0,1682322742,12697.05544001,26.591362229999504,53427.25541592
2023-04-24,07:52:24.000,114,11071850,12685,0,1682322743,12695.65428753,28.52282384999853,53426.8292016
2023-04-24,07:52:25.000,114,11071819,12725,0,1682322744,12693.916319549993,30.094779840001138,53426.3750388
2023-04-24,07:52:26.000,114,11071867,12965,0,1682322745,12691.316103889993,31.328377589998126,53425.91388888
2023-04-24,07:52:27.000,114,11071821,12965,0,1682322746,12687.537033979992,32.717056200002844,53425.354919280006
2023-04-24,07:52:28.000,114,11071785,12845,0,1682322747,12683.838799789992,34.21147175999795,53424.64223304
2023-04-24,07:52:29.000,114,11071814,12885,0,1682322748,12680.760306119999,35.69178906000161,53423.97146952
2023-04-24,07:52:30.000,114,11071850,12965,0,1682322749,12678.631632159995,36.90423942000052,53423.20987344
2023-04-24,07:52:31.000,114,11071885,12885,0,1682322750,12677.11596240999,38.07439500000328,53422.65090384
2023-04-24,07:52:32.000,114,11071870,12765,0,1682322751,12676.273923659995,39.096518849997665,53422.17577968
2023-04-24,07:52:33.000,114,11071824,12965,0,1682322752,12676.624211779992,39.85782489000121,53421.952191840006
2023-04-24,07:52:34.000,114,11071881,12725,0,1682322753,12677.600976729991,40.640278320002835,53421.952191840006
2023-04-24,07:52:35.000,114,11071830,13005,0,1682322754,12679.217691129998,41.44387914000254,53422.19674104
2023-04-24,07:52:36.000,114,11071891,12765,0,1682322755,12680.94218649,42.24747996000224,53422.44129024
2023-04-24,07:52:37.000,114,11071843,12765,0,1682322756,12681.629290110002,44.129597669998475,53422.671865200005
2023-04-24,07:52:38.000,114,11071890,12885,0,1682322757,12681.609081180002,46.83646358999977,53422.97929848001
2023-04-24,07:52:39.000,114,11071778,12925,0,1682322758,12681.757279999998,49.24021691999951,53423.1609636
2023-04-24,07:52:40.000,114,11071835,12805,0,1682322759,12682.168194909995,50.847418559998914,53423.35660296
2023-04-24,07:52:41.000,114,11071824,12805,0,1682322760,12683.32010392,51.67216677000397,53423.52429384
2023-04-24,07:52:42.000,114,11071830,13005,0,1682322761,12685.374678469998,51.77085459000227,53423.78980440001
2023-04-24,07:52:43.000,114,11071825,12885,0,1682322762,12687.577451839992,51.58052807999775,53424.299864160006
2023-04-24,07:52:44.000,114,11071849,12845,0,1682322763,12689.47709126,51.883640669999295,53424.781975440004
2023-04-24,07:52:45.000,114,11071872,12765,0,1682322764,12691.92910809999,51.95413197000016,53425.22915112001
2023-04-24,07:52:46.000,114,11071796,12885,0,1682322765,12694.704467819996,51.80610023999907,53425.82305632
2023-04-24,07:52:47.000,114,11071811,12765,0,1682322766,12697.89074245,51.531184170002234,53426.38901304
2023-04-24,07:52:48.000,114,11071821,12605,0,1682322767,12701.178061729988,50.896762470001704,53427.248428800005
2023-04-24,07:52:49.000,114,11071825,12725,0,1682322768,12703.993839309995,50.45971640999778,53428.09387032
2023-04-24,07:52:50.000,114,11071830,13005,0,1682322769,12707.092541910002,50.62184640000487,53429.12796408
2023-04-24,07:52:51.000,114,11071848,12885,0,1682322770,12710.912029679988,51.12938376000238,53430.113148
2023-04-24,07:52:52.000,114,11071829,12645,0,1682322771,12715.465775240002,51.49593851999816,53431.18916448
2023-04-24,07:52:53.000,114,11071850,12965,0,1682322772,12719.99931187,52.31363760000386,53432.397936240006
2023-04-24,07:52:54.000,114,11071813,12765,0,1682322773,12723.58976509999,53.667070560004504,53433.501901200005
2023-04-24,07:52:55.000,114,11071854,13045,0,1682322774,12725.799274779994,55.647876089999045,53434.54996920001
2023-04-24,07:52:56.000,114,11071774,12805,0,1682322775,12727.692177889992,57.66392726999766,53435.53515312001
2023-04-24,07:52:57.000,114,11071836,13125,0,1682322776,12729.854533400001,59.405062379999436,53436.6461052
2023-04-24,07:52:58.000,114,11071786,13045,0,1682322777,12732.805037179998,60.63161100000434,53437.85487696001
2023-04-24,07:52:59.000,114,11071828,12925,0,1682322778,12735.836376679996,61.46340834000148,53438.8819836
2023-04-24,07:53:00.000,114,11071831,12685,0,1682322779,12738.726253669993,62.20356698999967,53439.81825768001
2023-04-24,07:53:01.000,114,11071848,12485,0,1682322780,12741.346678259993,62.760448259999976,53440.68466056001
2023-04-24,07:53:02.000,114,11071850,12765,0,1682322781,12743.690914139988,63.31028040000092,53441.57901192
2023-04-24,07:53:03.000,114,11071839,12845,0,1682322782,12745.981259539993,63.810768629999075,53442.45240192001
2023-04-24,07:53:04.000,114,11071810,13045,0,1682322783,12748.541057339993,64.0010951400036,53443.19303664
2023-04-24,07:53:05.000,114,11071810,12685,0,1682322784,12751.734068279991,64.12797947999934,53443.996555440004
2023-04-24,07:53:06.000,114,11071858,12845,0,1682322785,12754.206294049996,65.13600507000228,53444.81404848
2023-04-24,07:53:07.000,114,11071820,12885,0,1682322786,12755.486192949997,67.33533362999879,53445.64551576001
2023-04-24,07:53:08.000,114,11071826,12725,0,1682322787,12756.799773400002,69.62630088000151,53446.50493152001
2023-04-24,07:53:09.000,114,11071860,12525,0,1682322788,12758.9553926,71.05022514000302,53447.399282880004
2023-04-24,07:53:10.000,114,11071817,13085,0,1682322789,12761.899160069988,71.67759771000419,53448.27267288
2023-04-24,07:53:11.000,114,11071829,12885,0,1682322790,12765.300996619997,71.82562943999801,53449.23689544001
2023-04-24,07:53:12.000,114,11071804,12845,0,1682322791,12768.52095279999,71.83267857000465,53450.01246576
2023-04-24,07:53:13.000,114,11071800,12765,0,1682322792,12771.727436359994,71.81153117999929,53450.920791360004
2023-04-24,07:53:14.000,114,11071856,12925,0,1682322793,12775.034964569997,71.83267857000465,53451.88501392
2023-04-24,07:53:15.000,114,11071831,12925,0,1682322794,12777.709279639988,72.14988942000491,53452.716481200005
2023-04-24,07:53:16.000,114,11071831,13045,0,1682322795,12779.46072024,73.10152196999843,53453.36628336
2023-04-24,07:53:17.000,114,11071850,12765,0,1682322796,12780.935972129992,74.16594060000352,53453.95320144001
2023-04-24,07:53:18.000,114,11071847,12965,0,1682322797,12782.02051804,75.4841279100001,53454.52614528
2023-04-24,07:53:19.000,114,11071851,12765,0,1682322798,12782.680676419994,76.86575738999818,53455.092102
2023-04-24,07:53:20.000,114,11071777,12765,0,1682322799,12783.657441369993,78.1557481800046,53455.6510716
2023-04-24,07:53:21.000,114,11071832,13165,0,1682322800,12784.762196210002,79.18492115999834,53456.07728592
2023-04-24,07:53:22.000,114,11071812,13045,0,1682322801,12785.833269499992,79.72065504000057,53456.68516536001
2023-04-24,07:53:23.000,114,11071861,12645,0,1682322802,12787.086223159997,79.56557418000011,53457.27208344
2023-04-24,07:53:24.000,114,11071813,13285,0,1682322803,12788.062988109996,79.0580368200026,53457.72624624
2023-04-24,07:53:25.000,114,11071868,13005,0,1682322804,12788.851136379999,78.5998433700006,53458.1664348
2023-04-24,07:53:26.000,114,11071787,12965,0,1682322805,12789.551712619992,78.27558339000097,53458.45290672
2023-04-24,07:53:27.000,114,11071849,12725,0,1682322806,12790.39375137,77.92312689000391,53458.64155896
2023-04-24,07:53:28.000,114,11071855,12765,0,1682322807,12791.788167539991,77.74689863999811,53458.78130136
2023-04-24,07:53:29.000,114,11071815,12725,0,1682322808,12793.377936700002,77.71870212000067,53458.90706952
2023-04-24,07:53:30.000,114,11071822,12805,0,1682322809,12794.617417740003,77.80329168000026,53459.0048892
2023-04-24,07:53:31.000,114,11071871,13045,0,1682322810,12795.432511250001,77.41558952999912,53459.039824800006
2023-04-24,07:53:32.000,114,11071805,12925,0,1682322811,12796.011833909994,77.07018216000142,53458.87912104
2023-04-24,07:53:33.000,114,11071855,12605,0,1682322812,12796.631574430001,76.82346261000203,53458.84418544001
2023-04-24,07:53:34.000,114,11071837,12725,0,1682322813,12797.096379819988,76.87280652000481,53458.67649456001
2023-04-24,07:53:35.000,114,11071872,12925,0,1682322814,12797.372568529994,77.27460693000467,53458.466880960004
2023-04-24,07:53:36.000,114,11071856,13125,0,1682322815,12797.4870858,77.77509516000282,53458.201370400006
2023-04-24,07:53:37.000,114,11071835,12885,0,1682322816,12797.514031039995,78.29673077999905,53457.8520144
2023-04-24,07:53:38.000,114,11071802,12805,0,1682322817,12797.635284619995,78.86771030999807,53457.55855536
2023-04-24,07:53:39.000,114,11071825,12605,0,1682322818,12797.56792152,79.1919702899977,53457.2581092
2023-04-24,07:53:40.000,114,11071820,12885,0,1682322819,12797.076170889988,79.02984029999789,53456.92272744
2023-04-24,07:53:41.000,114,11071832,12885,0,1682322820,12796.806718489992,78.62099075999868,53456.489526
2023-04-24,07:53:42.000,114,11071841,12605,0,1682322821,12796.59115657,78.14869904999796,53455.972479120006
2023-04-24,07:53:43.000,114,11071803,13045,0,1682322822,12796.42948513,77.66230907999852,53455.45543224
2023-04-24,07:53:44.000,114,11071859,12845,0,1682322823,12796.112878559994,77.38034388000233,53454.966333840006
2023-04-24,07:53:45.000,114,11071820,12925,0,1682322824,12795.21021302,77.54247387000214,53454.26762184001
2023-04-24,07:53:46.000,114,11071819,12805,0,1682322825,12794.11219449,77.74689863999811,53453.58288408
2023-04-24,07:53:47.000,114,11071812,12685,0,1682322826,12793.324046219997,77.80329168000026,53452.91212056
2023-04-24,07:53:48.000,114,11071815,12965,0,1682322827,12792.68409676999,77.7609969000041,53452.22738280001
2023-04-24,07:53:49.000,114,11071844,12925,0,1682322828,12792.333808649993,77.38739301000169,53451.50770944
2023-04-24,07:53:50.000,114,11071866,12845,0,1682322829,12792.232763999993,76.81641348000267,53450.73213912
2023-04-24,07:53:51.000,114,11071822,12805,0,1682322830,12792.421380679989,75.78724050000164,53449.99849152
2023-04-24,07:53:52.000,114,11071805,12925,0,1682322831,12792.576315809994,74.433807540001,53449.20894696001
2023-04-24,07:53:53.000,114,11071851,12965,0,1682322832,12792.758196179995,73.35529065000446,53448.51023496
2023-04-24,07:53:54.000,114,11071841,12765,0,1682322833,12793.121956919997,72.62218112999835,53447.94427824001
2023-04-24,07:53:55.000,114,11071788,12885,0,1682322834,12793.526135519998,72.05825072999869,53447.31543744
2023-04-24,07:53:56.000,114,11071799,12885,0,1682322835,12794.15261235,71.71989249000035,53446.64467392
2023-04-24,07:53:57.000,114,11071830,13005,0,1682322836,12794.644362979998,71.84677683000336,53446.008846000004
2023-04-24,07:53:58.000,114,11071821,12725,0,1682322837,12794.96770586,72.00890682000318,53445.4149408
2023-04-24,07:53:59.000,114,11071795,13245,0,1682322838,12795.257367189995,72.1216929000002,53444.87693256001
2023-04-24,07:54:00.000,114,11071858,12685,0,1682322839,12795.317993979996,71.88202248000016,53444.30398872001
2023-04-24,07:54:01.000,114,11071842,12965,0,1682322840,12795.26410349999,71.32514120999986,53443.738032
2023-04-24,07:54:02.000,114,11071845,12925,0,1682322841,12795.22368563999,70.67662125000061,53443.10220408001
2023-04-24,07:54:03.000,114,11071845,12965,0,1682322842,12795.37188446,69.95056086000113,53442.52926024001
2023-04-24,07:54:04.000,114,11071814,12605,0,1682322843,12795.385357079991,69.71793957000045,53441.9213808
2023-04-24,07:54:05.000,114,11071807,12885,0,1682322844,12795.25063088,69.85187304000283,53441.264591520005
2023-04-24,07:54:06.000,114,11071804,12885,0,1682322845,12795.21021302,70.08449433000351,53440.55190528
2023-04-24,07:54:07.000,114,11071867,12925,0,1682322846,12795.338202909996,70.26072258000204,53439.90210312
2023-04-24,07:54:08.000,114,11071808,13005,0,1682322847,12795.425774939991,70.39465605000441,53439.17544264001
2023-04-24,07:54:09.000,114,11071821,12925,0,1682322848,12795.25063088,70.41580344000249,53438.581537440004
2023-04-24,07:54:10.000,114,11071820,12685,0,1682322849,12794.927287999999,70.465147349998,53437.87583832
2023-04-24,07:54:11.000,114,11071852,13045,0,1682322850,12794.529845709993,70.70481776999804,53437.26795888
2023-04-24,07:54:12.000,114,11071809,12925,0,1682322851,12794.058304009995,70.66252299000189,53436.60418248
2023-04-24,07:54:13.000,114,11071812,12925,0,1682322852,12793.586762309998,70.1197399800003,53435.86354776
2023-04-24,07:54:14.000,114,11071807,12885,0,1682322853,12792.95354917,69.40777784999955,53435.16483576
2023-04-24,07:54:15.000,114,11071765,12845,0,1682322854,12791.916157430001,68.65352094000264,53434.54298208
2023-04-24,07:54:16.000,114,11071816,12965,0,1682322855,12790.669940079992,67.99090272000467,53433.90016704001
2023-04-24,07:54:17.000,114,11071864,12965,0,1682322856,12789.221633429996,67.30713711000135,53433.166519440005
2023-04-24,07:54:18.000,114,11071832,13045,0,1682322857,12787.66554581999,66.50353629000165,53432.397936240006
2023-04-24,07:54:19.000,114,11071776,13125,0,1682322858,12786.042095110002,65.77747590000217,53431.72018560001
2023-04-24,07:54:20.000,114,11071843,12805,0,1682322859,12784.384962849996,65.17125071999908,53430.9516024
2023-04-24,07:54:21.000,114,11071835,12885,0,1682322860,12782.86929309999,64.28306033999979,53430.113148
2023-04-24,07:54:22.000,114,11071827,12845,0,1682322861,12781.67696623,63.28208388000348,53429.08604136001
2023-04-24,07:54:23.000,114,11071828,12685,0,1682322862,12780.69346496999,62.47143393000442,53428.19169
2023-04-24,07:54:24.000,114,11071845,12845,0,1682322863,12779.730172639996,62.006191350003064,53427.30432576
2023-04-24,07:54:25.000,114,11071836,12725,0,1682322864,12778.699517209992,61.893405269998766,53426.41696152
2023-04-24,07:54:26.000,114,11071815,12805,0,1682322865,12777.830533219989,61.80881570999918,53425.403829120005
2023-04-24,07:54:27.000,114,11071824,12805,0,1682322866,12776.988494469995,61.35062226000446,53424.57934896
2023-04-24,07:54:28.000,114,11071819,12925,0,1682322867,12776.213818819997,60.75144621000072,53423.81775288001
2023-04-24,07:54:29.000,114,11071837,12845,0,1682322868,12774.886765750001,60.53292317999876,53422.97231136
2023-04-24,07:54:30.000,114,11071834,12925,0,1682322869,12772.933235849989,60.57521796000219,53422.08494712
2023-04-24,07:54:31.000,114,11071814,12925,0,1682322870,12770.299338639998,60.504726660001324,53421.1696344
2023-04-24,07:54:32.000,114,11071878,13085,0,1682322871,12767.40946165,60.4271862300011,53420.12855352001
2023-04-24,07:54:33.000,114,11071781,12965,0,1682322872,12764.56000251999,60.66685665000114,53419.150356720005
2023-04-24,07:54:34.000,114,11071852,12765,0,1682322873,12761.656652910002,61.56914528999914,53418.10927584
2023-04-24,07:54:35.000,114,11071849,12925,0,1682322874,12758.72635805999,62.43618828000035,53417.02627224
2023-04-24,07:54:36.000,114,11071817,12885,0,1682322875,12755.829744759998,63.02126606999809,53415.99217848
2023-04-24,07:54:37.000,114,11071864,12725,0,1682322876,12752.987021939996,63.28208388000348,53414.89520064
2023-04-24,07:54:38.000,114,11071836,12845,0,1682322877,12750.09040863999,63.64863863999926,53413.86110688
2023-04-24,07:54:39.000,114,11071843,12925,0,1682322878,12747.288103679988,64.12797947999934,53412.88291008
2023-04-24,07:54:40.000,114,11071861,12925,0,1682322879,12744.647470160002,65.15715246000036,53411.90471328
2023-04-24,07:54:41.000,114,11071837,12885,0,1682322880,12741.96641878,66.79959975000384,53410.85664528001
2023-04-24,07:54:42.000,114,11071885,12805,0,1682322881,12739.19779536999,68.78745440999774,53409.829538640006
2023-04-24,07:54:43.000,114,11071833,12645,0,1682322882,12736.577370779989,70.39465605000441,53408.86531608001
2023-04-24,07:54:44.000,114,11071838,13005,0,1682322883,12734.54974147,71.78333466000186,53407.83122232
2023-04-24,07:54:45.000,114,11071855,12485,0,1682322884,12732.407594889992,73.36938891000318,53406.78315432001
2023-04-24,07:54:46.000,114,11071852,13045,0,1682322885,12729.901687569996,74.98363968000194,53405.71412496
2023-04-24,07:54:47.000,114,11071808,13125,0,1682322886,12727.32841714999,76.92215043000033,53404.610160000004
2023-04-24,07:54:48.000,114,11071837,13285,0,1682322887,12724.91681817,78.98754552000173,53403.47824656001
2023-04-24,07:54:49.000,114,11071832,12965,0,1682322888,12722.767935279997,80.67228759000136,53402.31139752
2023-04-24,07:54:50.000,114,11071834,12925,0,1682322889,12720.97607682,81.63096927000151,53401.08166440001
2023-04-24,07:54:51.000,114,11071846,12805,0,1682322890,12719.494088619998,81.83539404000476,53399.830969919996
2023-04-24,07:54:52.000,114,11071844,13005,0,1682322891,12718.47016949999,81.48998666999978,53398.69905648
2023-04-24,07:54:53.000,114,11071803,12965,0,1682322892,12717.58097658,80.72163150000415,53397.72085968
2023-04-24,07:54:54.000,114,11071858,13005,0,1682322893,12716.853455099998,79.88278503000038,53396.69375304001
2023-04-24,07:54:55.000,114,11071842,12845,0,1682322894,12716.19329671999,79.45278810000309,53395.89023424
2023-04-24,07:54:56.000,114,11071862,12765,0,1682322895,12715.290631179996,78.87475944000471,53395.121651040005
2023-04-24,07:54:57.000,114,11071841,12965,0,1682322896,12714.515955529998,78.21919034999883,53394.38101632
2023-04-24,07:54:58.000,114,11071818,13165,0,1682322897,12714.428383500002,78.22623947999818,53393.82204672001
2023-04-24,07:54:59.000,114,11071834,12965,0,1682322898,12714.542900769993,79.1567246400009,53393.30499984
2023-04-24,07:55:00.000,114,11071852,12805,0,1682322899,12714.926870439995,80.79917193000438,53392.71109464
2023-04-24,07:55:01.000,114,11071863,12845,0,1682322900,12715.189586529996,82.75883007000084,53392.21500912001
2023-04-24,07:55:02.000,114,11071823,12845,0,1682322901,12715.384939520001,84.96520776000398,53391.816743280004
2023-04-24,07:55:03.000,114,11071824,13005,0,1682322902,12715.19632283999,87.66502454999863,53391.51629712
2023-04-24,07:55:04.000,114,11071791,12685,0,1682322903,12714.8999252,91.12614738000411,53391.13899264001
2023-04-24,07:55:05.000,114,11071837,12725,0,1682322904,12714.650681729989,95.34857624999859,53390.92239192001
2023-04-24,07:55:06.000,114,11071840,13045,0,1682322905,12714.367756710002,99.84592119000445,53390.56604880001
2023-04-24,07:55:07.000,114,11071813,12885,0,1682322906,12713.81537928999,104.27982396000152,53390.30752536
2023-04-24,07:55:08.000,114,11071796,13045,0,1682322907,12713.545926889994,108.98159367000335,53390.0070792
2023-04-24,07:55:09.000,114,11071855,12885,0,1682322908,12713.451618549989,113.3027103600034,53389.72759440001
2023-04-24,07:55:10.000,114,11071824,12925,0,1682322909,12713.61328998999,116.32678712999768,53389.46907096
2023-04-24,07:55:11.000,114,11071839,12925,0,1682322910,12714.037677519991,118.6177543800004,53389.14067632
2023-04-24,07:55:12.000,114,11071849,12645,0,1682322911,12714.643945419994,120.71134598999924,53388.868178640005
2023-04-24,07:55:13.000,114,11071842,13045,0,1682322912,12715.07506925999,122.11412286000268,53388.69350064001
2023-04-24,07:55:14.000,114,11071848,13005,0,1682322913,12715.364730590001,123.3900153900031,53388.45593856001
2023-04-24,07:55:15.000,114,11071887,12685,0,1682322914,12715.465775240002,124.82098878000397,53388.17645376
2023-04-24,07:55:16.000,114,11071788,12965,0,1682322915,12715.553347269997,126.0827830499984,53387.89696896
2023-04-24,07:55:17.000,114,11071853,12565,0,1682322916,12715.883426459994,126.70310649000021,53387.55460008
2023-04-24,07:55:18.000,114,11071844,12925,0,1682322917,12716.631156869997,127.06966125000326,53387.30306376001
2023-04-24,07:55:19.000,114,11071835,12605,0,1682322918,12717.41930514,127.43621600999904,53386.974669120005
2023-04-24,07:55:20.000,114,11071771,12605,0,1682322919,12718.153562929998,128.20457118000195,53386.60435176
2023-04-24,07:55:21.000,114,11071857,13045,0,1682322920,12719.002337990001,129.7060358700037,53386.14320184
2023-04-24,07:55:22.000,114,11071807,12725,0,1682322921,12719.763541019995,131.63749749000272,53385.82878144
2023-04-24,07:55:23.000,114,11071822,12805,0,1682322922,12720.800932759994,133.63240128000325,53385.53532240001
2023-04-24,07:55:24.000,114,11071817,12765,0,1682322923,12721.481300070001,135.14091510000435,53385.248850480006
2023-04-24,07:55:25.000,114,11071830,12965,0,1682322924,12721.467827449997,135.58501029000035,53385.03224976001
2023-04-24,07:55:26.000,114,11071855,12685,0,1682322925,12721.25226552999,135.2325537900033,53384.87853312
2023-04-24,07:55:27.000,114,11071809,13165,0,1682322926,12721.003022059995,135.0210798900007,53384.70385512
2023-04-24,07:55:28.000,114,11071832,12765,0,1682322927,12721.31962863,135.3312416100016,53384.54315136
2023-04-24,07:55:29.000,114,11071805,13005,0,1682322928,12721.791170329998,135.79648419000296,53384.38244760001
2023-04-24,07:55:30.000,114,11071845,12805,0,1682322929,12721.993259629999,136.40270936999877,53384.22873096
2023-04-24,07:55:31.000,114,11071812,13045,0,1682322930,12722.006732249989,137.36139104999893,53384.01911736001
2023-04-24,07:55:32.000,114,11071818,13005,0,1682322931,12721.804642949988,138.12269709000248,53383.83046512001
2023-04-24,07:55:33.000,114,11071825,12605,0,1682322932,12721.582344720002,138.36941664000187,53383.64181288001
2023-04-24,07:55:34.000,114,11071859,13125,0,1682322933,12721.104066709995,138.16499186999863,53383.5090576
2023-04-24,07:55:35.000,114,11071774,13045,0,1682322934,12720.369808919997,137.61515972999769,53383.41822504
2023-04-24,07:55:36.000,114,11071843,12805,0,1682322935,12719.366098729988,136.39566023999942,53383.285469760005
2023-04-24,07:55:37.000,114,11071848,12725,0,1682322936,12718.126617690003,134.90829381000367,53383.25752128001
2023-04-24,07:55:38.000,114,11071834,12765,0,1682322937,12716.880400339993,133.13896218000446,53383.2645084
2023-04-24,07:55:39.000,114,11071778,13125,0,1682322938,12715.99120741999,131.3273357700018,53383.32739248001
2023-04-24,07:55:40.000,114,11071853,12725,0,1682322939,12716.307813989995,130.1148854100029,53383.34136672
2023-04-24,07:55:41.000,114,11071865,12845,0,1682322940,12717.426041449995,128.77555071000097,53383.236559920006
2023-04-24,07:55:42.000,114,11071848,12805,0,1682322941,12719.009074299996,126.7876960499998,53383.22258568
2023-04-24,07:55:43.000,114,11071824,13125,0,1682322942,12720.497798809993,124.63066226999945,53383.13874024001
2023-04-24,07:55:44.000,114,11071852,12965,0,1682322943,12722.141458449994,122.70624977999978,53383.06188192001
2023-04-24,07:55:45.000,114,11071798,12605,0,1682322944,12723.643655579996,121.37396421000449,53382.92213952001
2023-04-24,07:55:46.000,114,11071809,12845,0,1682322945,12724.79556459,120.88757423999778,53382.72650016001
2023-04-24,07:55:47.000,114,11071788,12765,0,1682322946,12726.061990869995,120.63380555999902,53382.565796400006
2023-04-24,07:55:48.000,114,11071783,12845,0,1682322947,12727.604605859997,120.52806861000136,53382.4609896
2023-04-24,07:55:49.000,114,11071830,12565,0,1682322948,12729.019230960002,120.88052510999842,53382.377144160004
2023-04-24,07:55:50.000,114,11071861,12685,0,1682322949,12730.299129859988,121.27527638999891,53382.279324480005
2023-04-24,07:55:51.000,114,11071838,12885,0,1682322950,12731.511665659993,121.26822725999955,53382.2863116
2023-04-24,07:55:52.000,114,11071883,12765,0,1682322951,12732.522112159997,121.33871856000042,53382.328234320004
2023-04-24,07:55:53.000,114,11071810,12965,0,1682322952,12733.721175339997,121.10609726999974,53382.58675776001
2023-04-24,07:55:54.000,114,11071839,12845,0,1682322953,12735.196427229988,119.98528559999977,53382.96406224
2023-04-24,07:55:55.000,114,11071853,13125,0,1682322954,12737.062385099991,117.31366533000255,53383.41123792
2023-04-24,07:55:56.000,114,11071836,12765,0,1682322955,12738.564582229992,113.87368989000242,53383.8933492
2023-04-24,07:55:57.000,114,11071874,12965,0,1682322956,12739.554819799996,110.79322007999872,53384.35449912001
2023-04-24,07:55:58.000,114,11071855,12685,0,1682322957,12740.019625189998,108.30487718999939,53384.82962328
2023-04-24,07:55:59.000,114,11071835,12845,0,1682322958,12740.120669839998,106.23243296999863,53385.31173456
2023-04-24,07:56:00.000,114,11071775,12925,0,1682322959,12739.999416259998,104.34326613000303,53385.70301328001
2023-04-24,07:56:01.000,114,11071841,12805,0,1682322960,12739.729963860002,102.33426408000378,53385.968523840005
2023-04-24,07:56:02.000,114,11071833,12925,0,1682322961,12739.709754930002,99.9869037899989,53386.37377680001
2023-04-24,07:56:03.000,114,11071806,12845,0,1682322962,12739.878162679997,97.07561310000165,53386.806978240005
2023-04-24,07:56:04.000,114,11071811,12925,0,1682322963,12740.55852998999,94.1502241499984,53387.142360000005
2023-04-24,07:56:05.000,114,11071843,12925,0,1682322964,12742.121353909992,91.61253735000355,53387.63844552001
2023-04-24,07:56:06.000,114,11071830,12685,0,1682322965,12743.946893919994,89.3427174899989,53388.19042800001
2023-04-24,07:56:07.000,114,11071812,12685,0,1682322966,12745.758961309992,87.40420674000052,53388.72843624
2023-04-24,07:56:08.000,114,11071816,12965,0,1682322967,12747.867426339995,85.90274204999878,53389.63676184
2023-04-24,07:56:09.000,114,11071839,12845,0,1682322968,12749.396568709992,84.44357214000047,53390.46822912001
2023-04-24,07:56:10.000,114,11071814,12805,0,1682322969,12750.851611669998,82.94210744999873,53391.4394388
2023-04-24,07:56:11.000,114,11071818,12765,0,1682322970,12752.414435589999,81.47588841000106,53392.30584168
2023-04-24,07:56:12.000,114,11071849,12885,0,1682322971,12753.835797,80.10130806000234,53393.277051360004
2023-04-24,07:56:13.000,114,11071871,12805,0,1682322972,12755.29757627,79.48803374999989,53394.41595192
2023-04-24,07:56:14.000,114,11071845,13005,0,1682322973,12757.102907349989,79.48803374999989,53395.49895552001
2023-04-24,07:56:15.000,114,11071881,12885,0,1682322974,12759.218108690002,79.47393549000117,53396.63785608
2023-04-24,07:56:16.000,114,11071819,12685,0,1682322975,12760.659679029988,79.28360898000392,53397.637014240005
2023-04-24,07:56:17.000,114,11071825,12965,0,1682322976,12761.32657371999,78.24033774000418,53398.65014664
2023-04-24,07:56:18.000,114,11071835,12485,0,1682322977,12761.515190400001,76.5978904500007,53399.67725328
2023-04-24,07:56:19.000,114,11071798,13045,0,1682322978,12761.30636478999,75.19511358000454,53400.51570768
2023-04-24,07:56:20.000,114,11071839,12685,0,1682322979,12760.471062349992,74.32102146000398,53401.31922648001
2023-04-24,07:56:21.000,114,11071822,12965,0,1682322980,12758.80719377999,74.22938276999776,53401.94108016001
2023-04-24,07:56:22.000,114,11071814,13125,0,1682322981,12756.220450739995,74.70167447999847,53402.48607552
2023-04-24,07:56:23.000,114,11071843,12885,0,1682322982,12753.290155889998,75.15986793000047,53402.98216104
2023-04-24,07:56:24.000,114,11071829,13045,0,1682322983,12750.851611669998,75.29380140000285,53403.47824656001
2023-04-24,07:56:25.000,114,11071812,12965,0,1682322984,12748.797037119999,75.51232443000481,53403.90446088001
2023-04-24,07:56:26.000,114,11071850,12805,0,1682322985,12746.74246257,75.45593139000266,53404.25381688
2023-04-24,07:56:27.000,114,11071862,12885,0,1682322986,12744.573370749997,75.20921184000326,53404.62413424001
2023-04-24,07:56:28.000,114,11071826,12685,0,1682322987,12742.148299150002,75.10347488999832,53405.0992584
2023-04-24,07:56:29.000,114,11071871,12845,0,1682322988,12739.473984079996,75.44183313000394,53405.50451136
2023-04-24,07:56:30.000,114,11071829,12645,0,1682322989,12736.382017789998,76.23133568999765,53405.97963552
2023-04-24,07:56:31.000,114,11071802,12805,0,1682322990,12733.970418809993,77.19706650000444,53406.44078544
2023-04-24,07:56:32.000,114,11071813,13045,0,1682322991,12732.346968099991,77.97951992999879,53406.99276792
2023-04-24,07:56:33.000,114,11071834,12765,0,1682322992,12730.66962691,79.16377377000026,53407.65654432
2023-04-24,07:56:34.000,114,11071829,12925,0,1682322993,12728.51400771,80.65818933000264,53408.40416616
2023-04-24,07:56:35.000,114,11071823,12605,0,1682322994,12726.540268880002,82.65309312000318,53409.14480088
2023-04-24,07:56:36.000,114,11071816,12965,0,1682322995,12725.267106289997,85.34586077999847,53409.77364168001
2023-04-24,07:56:37.000,114,11071866,12805,0,1682322996,12724.499166949994,88.17961104000278,53410.31863704
2023-04-24,07:56:38.000,114,11071853,12725,0,1682322997,12724.061306800002,90.9640173900043,53410.90555512001
2023-04-24,07:56:39.000,114,11071839,12805,0,1682322998,12723.461775209995,93.18449333999888,53411.54837016001
2023-04-24,07:56:40.000,114,11071820,13005,0,1682322999,12722.963288270003,94.71415454999806,53412.18419808
2023-04-24,07:56:41.000,114,11071836,12725,0,1682323000,12722.485010259996,95.5248045000044,53412.80605176
2023-04-24,07:56:42.000,114,11071808,12925,0,1682323001,12721.865269739988,95.20054452000477,53413.40694408
2023-04-24,07:56:43.000,114,11071801,12765,0,1682323002,12720.645997629988,94.74235107000277,53413.96591368
2023-04-24,07:56:44.000,114,11071793,12765,0,1682323003,12718.40954270999,94.78464584999892,53414.3222568
2023-04-24,07:56:45.000,114,11071846,12845,0,1682323004,12715.654391919998,95.15824974000134,53414.6017416
2023-04-24,07:56:46.000,114,11071846,12925,0,1682323005,12713.209111390002,95.44021494000481,53414.80436808
2023-04-24,07:56:47.000,114,11071871,12965,0,1682323006,12711.909003560002,95.263986689999,53414.97205896
2023-04-24,07:56:48.000,114,11071866,12845,0,1682323007,12711.35662613999,94.15727327999775,53415.25154376
2023-04-24,07:56:49.000,114,11071816,12965,0,1682323008,12711.2623178,92.59236642000178,53415.67077096001
2023-04-24,07:56:50.000,114,11071837,13045,0,1682323009,12711.51829757999,91.02041042999917,53416.09698528
2023-04-24,07:56:51.000,114,11071819,12965,0,1682323010,12711.491352339996,89.01140837999992,53416.537173840006
2023-04-24,07:56:52.000,114,11071846,12885,0,1682323011,12710.23839867999,86.50191810000251,53416.9074912
2023-04-24,07:56:53.000,114,11071824,12765,0,1682323012,12707.57755622999,84.02062434000254,53417.36864112001
2023-04-24,07:56:54.000,114,11071811,12725,0,1682323013,12704.559689349997,82.81522311000299,53417.87171376001
2023-04-24,07:56:55.000,114,11071811,12845,0,1682323014,12701.494668299994,82.7658792000002,53418.38876064
2023-04-24,07:56:56.000,114,11071818,13125,0,1682323015,12698.712572269993,83.39325177000137,53418.84292344
2023-04-24,07:56:57.000,114,11071853,12925,0,1682323016,12696.72536081999,84.47881779000454,53419.283112
2023-04-24,07:56:58.000,114,11071823,12805,0,1682323017,12695.849640519991,85.35290990999783,53419.61150664
2023-04-24,07:56:59.000,114,11071820,12965,0,1682323018,12695.519561329995,85.980282479999,53419.89099144001
2023-04-24,07:57:00.000,114,11071814,12845,0,1682323019,12695.256845239994,86.53716374999931,53419.93291416001
2023-04-24,07:57:01.000,114,11071854,12925,0,1682323020,12694.852666639992,86.54421287999867,53419.918939920004
2023-04-24,07:57:02.000,114,11071829,13005,0,1682323021,12694.51585114,85.92388944000413,53419.870030080005
2023-04-24,07:57:03.000,114,11071831,13085,0,1682323022,12694.41480649,85.02160079999885,53419.67439072001
2023-04-24,07:57:04.000,114,11071843,12965,0,1682323023,12694.920029740002,83.75980653000443,53419.40888016001
2023-04-24,07:57:05.000,114,11071818,12965,0,1682323024,12695.69470539,82.483914000004,53419.05952416
2023-04-24,07:57:06.000,114,11071812,12725,0,1682323025,12695.76880479999,81.2573653799991,53418.745103760004
2023-04-24,07:57:07.000,114,11071813,12765,0,1682323026,12695.216427379994,79.72770416999992,53418.41670912
2023-04-24,07:57:08.000,114,11071809,12805,0,1682323027,12694.502378519996,78.74082597000233,53418.33286368001
2023-04-24,07:57:09.000,114,11071837,13005,0,1682323028,12694.340707079995,78.52935206999973,53418.27696672
2023-04-24,07:57:10.000,114,11071860,12805,0,1682323029,12693.936528479993,79.13557725000283,53418.28395384001
2023-04-24,07:57:11.000,114,11071835,12925,0,1682323030,12693.545822499997,80.44671543000004,53418.37478640001
2023-04-24,07:57:12.000,114,11071870,12685,0,1682323031,12693.10796234999,82.54030703999888,53418.46561896
2023-04-24,07:57:13.000,114,11071772,12805,0,1682323032,12692.683574819988,84.72553734000394,53418.47260608001
2023-04-24,07:57:14.000,114,11071818,12925,0,1682323033,12692.104252159996,86.75568678000127,53418.38876064
2023-04-24,07:57:15.000,114,11071819,13045,0,1682323034,12691.396939609993,88.39813407000474,53418.262992480006
2023-04-24,07:57:16.000,114,11071832,12885,0,1682323035,12690.393229419999,89.63878095000109,53417.94857208001
2023-04-24,07:57:17.000,114,11071902,12685,0,1682323036,12689.045967419988,90.22385873999883,53417.66210016001
2023-04-24,07:57:18.000,114,11071839,12685,0,1682323037,12687.496616119992,90.9992630400011,53417.38960248
2023-04-24,07:57:19.000,114,11071869,12605,0,1682323038,12685.415096329998,92.77564379999967,53417.14505328
2023-04-24,07:57:20.000,114,11071819,12965,0,1682323039,12683.40093964,94.819891500003,53416.96338816001
2023-04-24,07:57:21.000,114,11071850,12845,0,1682323040,12681.777488929998,96.624468779999,53416.80967152
2023-04-24,07:57:22.000,114,11071811,12965,0,1682323041,12680.120356669991,98.20347390000097,53416.76076168
2023-04-24,07:57:23.000,114,11071873,13085,0,1682323042,12678.011891640002,99.37362948000373,53416.732813200004
2023-04-24,07:57:24.000,114,11071822,12925,0,1682323043,12675.223059299991,100.91033982000226,53416.565122320004
2023-04-24,07:57:25.000,114,11071895,12845,0,1682323044,12672.225401349999,102.9404892599996,53416.3834572
2023-04-24,07:57:26.000,114,11071842,12885,0,1682323045,12669.180589229996,105.44997954000428,53416.25768904
2023-04-24,07:57:27.000,114,11071850,12765,0,1682323046,12666.36481164999,107.43078506999882,53416.24371480001
2023-04-24,07:57:28.000,114,11071896,12725,0,1682323047,12664.081202559995,108.86175845999969,53416.27166328001
2023-04-24,07:57:29.000,114,11071807,12805,0,1682323048,12662.195035759993,109.46093451000343,53416.23672768
2023-04-24,07:57:30.000,114,11071803,12725,0,1682323049,12659.998998699994,109.22126409000339,53416.138908
2023-04-24,07:57:31.000,114,11071823,12725,0,1682323050,12657.641290199994,107.8748802600021,53415.796539120005
2023-04-24,07:57:32.000,114,11071827,12925,0,1682323051,12655.317263249999,105.58391300999938,53415.32141496
2023-04-24,07:57:33.000,114,11071859,12485,0,1682323052,12652.91240057999,103.47622314000182,53414.80436808
2023-04-24,07:57:34.000,114,11071797,12725,0,1682323053,12649.867588460002,101.09361720000015,53414.06373336001
2023-04-24,07:57:35.000,114,11071837,12845,0,1682323054,12646.445542979993,98.94363254999917,53413.32309864001
2023-04-24,07:57:36.000,114,11071794,12765,0,1682323055,12643.070651669994,97.49151177000022,53412.49861848
2023-04-24,07:57:37.000,114,11071812,12805,0,1682323056,12640.268346709992,95.89840838999953,53411.8068936
2023-04-24,07:57:38.000,114,11071848,12885,0,1682323057,12637.789384629992,93.57924461999937,53411.27587248
2023-04-24,07:57:39.000,114,11071843,12765,0,1682323058,12635.081388009996,90.56926611000381,53410.549212000005
2023-04-24,07:57:40.000,114,11071825,12885,0,1682323059,12632.521590209995,86.57240940000338,53409.72473184
2023-04-24,07:57:41.000,114,11071840,12845,0,1682323060,12631.22821868999,82.94210744999873,53408.86531608001
2023-04-24,07:57:42.000,114,11071868,12885,0,1682323061,12631.02612938999,80.59474716000113,53408.31333360001
2023-04-24,07:57:43.000,114,11071823,13005,0,1682323062,12631.497671090001,78.87475944000471,53407.92904200001
2023-04-24,07:57:44.000,114,11071800,12885,0,1682323063,12631.605452049997,78.3178781700044,53407.70545416
2023-04-24,07:57:45.000,114,11071822,12725,0,1682323064,12631.854695519993,78.24033774000418,53407.76833824001
2023-04-24,07:57:46.000,114,11071854,12965,0,1682323065,12632.49464497,78.36017295000056,53408.12468136001
2023-04-24,07:57:47.000,114,11071818,12805,0,1682323066,12633.377101579994,78.9100050900015,53408.7325608
2023-04-24,07:57:48.000,114,11071830,12645,0,1682323067,12633.848643279991,79.62196722000226,53409.66883488
2023-04-24,07:57:49.000,114,11071808,12685,0,1682323068,12633.55224564,78.60689249999996,53410.612096079996
2023-04-24,07:57:50.000,114,11071784,12645,0,1682323069,12632.716943200001,76.71772566000436,53411.47151184
2023-04-24,07:57:51.000,114,11071804,12845,0,1682323070,12632.29255567,74.433807540001,53412.21913368001
2023-04-24,07:57:52.000,114,11071893,12645,0,1682323071,12633.013340839992,71.6634994499982,53412.98072976
2023-04-24,07:57:53.000,114,11071848,13045,0,1682323072,12634.64352785999,68.90024049000203,53413.882068240004
2023-04-24,07:57:54.000,114,11071801,12885,0,1682323073,12636.27371488,66.26386587000161,53414.67859992
2023-04-24,07:57:55.000,114,11071816,12885,0,1682323074,12638.099254889989,63.627491250001185,53415.51705432
2023-04-24,07:57:56.000,114,11071815,12965,0,1682323075,12640.046048479991,62.20356698999967,53416.369482960006
2023-04-24,07:57:57.000,114,11071791,12925,0,1682323076,12642.295976019996,61.84406136000325,53417.24287296
2023-04-24,07:57:58.000,114,11071849,13045,0,1682323077,12644.997236329997,61.999142220003705,53418.34683792
2023-04-24,07:57:59.000,114,11071794,13085,0,1682323078,12647.240427559991,62.88028347000363,53419.27612488
2023-04-24,07:58:00.000,114,11071818,12685,0,1682323079,12648.958186609998,63.8883090599993,53420.373102720005
2023-04-24,07:58:01.000,114,11071821,12645,0,1682323080,12650.291975989989,65.31928245000017,53421.43514496
2023-04-24,07:58:02.000,114,11071810,13085,0,1682323081,12651.322631419993,66.98287713000173,53422.455264480006
2023-04-24,07:58:03.000,114,11071825,12765,0,1682323082,12651.79417311999,68.68171746000007,53423.5452552
2023-04-24,07:58:04.000,114,11071833,12725,0,1682323083,12651.75375525999,70.47219648000464,53424.60729744001
2023-04-24,07:58:05.000,114,11071830,12925,0,1682323084,12651.77396418999,71.81858030999865,53425.68331392001
2023-04-24,07:58:06.000,114,11071807,12965,0,1682323085,12652.205088030001,72.17808594000235,53426.66151072
2023-04-24,07:58:07.000,114,11071855,12845,0,1682323086,12652.737256519998,72.06529985999805,53427.57682344001
2023-04-24,07:58:08.000,114,11071829,13045,0,1682323087,12653.18185298,71.88202248000016,53428.51309752001
2023-04-24,07:58:09.000,114,11071893,13085,0,1682323088,12653.525404790002,72.05825072999869,53429.44937160001
2023-04-24,07:58:10.000,114,11071827,13005,0,1682323089,12653.740966709993,72.55873896000412,53430.27385176
2023-04-24,07:58:11.000,114,11071838,13085,0,1682323090,12654.023891729994,72.93939197999862,53431.105319040005
2023-04-24,07:58:12.000,114,11071844,12965,0,1682323091,12654.13167268999,73.58791193999787,53431.873902240004
2023-04-24,07:58:13.000,114,11071878,12845,0,1682323092,12654.145145309994,73.8416806200039,53432.79620208
2023-04-24,07:58:14.000,114,11071831,12725,0,1682323093,12654.07104589999,74.6805270900004,53433.66260496001
2023-04-24,07:58:15.000,114,11071867,12965,0,1682323094,12652.97302736999,77.14772259000165,53434.57093056001
2023-04-24,07:58:16.000,114,11071836,12965,0,1682323095,12650.062941449993,81.51818319000449,53435.18579712
2023-04-24,07:58:17.000,114,11071812,12965,0,1682323096,12647.05854718999,86.32568985000398,53435.82162504001
2023-04-24,07:58:18.000,114,11071823,12805,0,1682323097,12643.737546359996,91.0979508599994,53436.450465840004
2023-04-24,07:58:19.000,114,11071834,12765,0,1682323098,12640.76009733999,94.7071054199987,53436.953538480004
2023-04-24,07:58:20.000,114,11071822,13125,0,1682323099,12638.139672749989,96.61741964999965,53437.53346944
2023-04-24,07:58:21.000,114,11071861,12805,0,1682323100,12635.88974521,97.42102046999935,53438.02256784001
2023-04-24,07:58:22.000,114,11071824,12765,0,1682323101,12634.064205199997,98.5277338800006,53438.67935712
2023-04-24,07:58:23.000,114,11071843,12965,0,1682323102,12632.24540149999,100.0010020500049,53439.440953200006
2023-04-24,07:58:24.000,114,11071814,12605,0,1682323103,12630.19756326,100.88919243000419,53440.20254928001
2023-04-24,07:58:25.000,114,11071844,12765,0,1682323104,12628.77620185,100.88919243000419,53441.145810480004
2023-04-24,07:58:26.000,114,11071815,12805,0,1682323105,12627.947635719996,101.35443500999827,53442.270736800005
2023-04-24,07:58:27.000,114,11071848,12685,0,1682323106,12627.65123807999,101.63640021000174,53443.50745704001
2023-04-24,07:58:28.000,114,11071836,12805,0,1682323107,12627.5973476,101.26984544999868,53444.786100000005
2023-04-24,07:58:29.000,114,11071833,13005,0,1682323108,12627.274004719999,100.75525896000181,53446.06474296
2023-04-24,07:58:30.000,114,11071838,12645,0,1682323109,12627.334631509999,100.45919549999962,53447.39229576001
2023-04-24,07:58:31.000,114,11071813,12965,0,1682323110,12628.055416679992,99.93051075000403,53448.68491296001
2023-04-24,07:58:32.000,114,11071803,12885,0,1682323111,12629.011972699991,98.88723951000429,53450.01246576
2023-04-24,07:58:33.000,114,11071871,12805,0,1682323112,12630.574796619992,97.95675435000157,53451.54963216
2023-04-24,07:58:34.000,114,11071831,12765,0,1682323113,12632.898823570002,98.10478608000267,53453.17763112
2023-04-24,07:58:35.000,114,11071814,12845,0,1682323114,12635.445148749997,98.89428864000365,53454.86851416001
2023-04-24,07:58:36.000,114,11071836,12765,0,1682323115,12638.132936439994,100.02214944000298,53456.66420400001
2023-04-24,07:58:37.000,114,11071845,12965,0,1682323116,12640.443490769998,101.34033674999955,53458.57867488001
2023-04-24,07:58:38.000,114,11071851,12605,0,1682323117,12642.498065319996,102.84180144000129,53460.57000408001
2023-04-24,07:58:39.000,114,11071778,12605,0,1682323118,12644.31686901999,104.76621393000096,53462.57530752
2023-04-24,07:58:40.000,114,11071844,12965,0,1682323119,12645.542877439999,107.29685160000372,53464.58759808
2023-04-24,07:58:41.000,114,11071831,12685,0,1682323120,12646.459015599998,110.4337144500023,53466.64181136
2023-04-24,07:58:42.000,114,11071818,12965,0,1682323121,12647.14611922,113.88073902000178,53468.63314056
2023-04-24,07:58:43.000,114,11071804,12965,0,1682323122,12647.381890069992,116.98940535000293,53470.68735384
2023-04-24,07:58:44.000,114,11071821,13005,0,1682323123,12647.18653708,119.8795486500021,53472.66470880001
2023-04-24,07:58:45.000,114,11071830,12885,0,1682323124,12646.93729360999,121.85330505000456,53474.50232136
2023-04-24,07:58:46.000,114,11071864,12685,0,1682323125,12647.03833825999,122.6216602200002,53475.99057792
2023-04-24,07:58:47.000,114,11071838,12925,0,1682323126,12646.83624895999,122.66395500000363,53477.33210496
2023-04-24,07:58:48.000,114,11071832,13005,0,1682323127,12646.768885859994,122.12117199000204,53478.519915360004
2023-04-24,07:58:49.000,114,11071846,13125,0,1682323128,12647.173064459996,120.72544424999796,53479.358369760004
2023-04-24,07:58:50.000,114,11071845,12565,0,1682323129,12647.839959149998,118.75168785000278,53480.050094640006
2023-04-24,07:58:51.000,114,11071807,13205,0,1682323130,12648.33844608999,116.31268886999896,53480.51823168
2023-04-24,07:58:52.000,114,11071849,12645,0,1682323131,12648.735888379997,113.48598774000129,53480.86060056001
2023-04-24,07:58:53.000,114,11071862,12925,0,1682323132,12648.742624689992,110.83551486000215,53481.202969440004
2023-04-24,07:58:54.000,114,11071814,12805,0,1682323133,12648.36539133,108.65028456000437,53481.46149288001
2023-04-24,07:58:55.000,114,11071818,12765,0,1682323134,12647.469462100002,106.67652816000191,53481.63617088
2023-04-24,07:58:56.000,114,11071781,13045,0,1682323135,12645.85948400999,105.73194474000047,53481.67809360001
2023-04-24,07:58:57.000,114,11071803,12765,0,1682323136,12642.477856389996,106.12669602000096,53481.65014512001
2023-04-24,07:58:58.000,114,11071838,12925,0,1682323137,12638.072309649993,107.27570420999837,53481.42655728
2023-04-24,07:58:59.000,114,11071836,12725,0,1682323138,12633.882324829996,107.59291505999863,53481.04226568
2023-04-24,07:59:00.000,114,11071860,12725,0,1682323139,12630.871194259998,106.29587514000013,53480.6649612
2023-04-24,07:59:01.000,114,11071811,12925,0,1682323140,12629.550877499998,104.2657257000028,53480.25970824001
2023-04-24,07:59:02.000,114,11071804,12685,0,1682323141,12629.308370339997,101.97475845000008,53479.79855832
2023-04-24,07:59:03.000,114,11071838,12885,0,1682323142,12629.463305470003,99.5780542499997,53479.40029248001
2023-04-24,07:59:04.000,114,11071789,13165,0,1682323143,12629.456569159993,97.17430091999995,53478.91119408
2023-04-24,07:59:05.000,114,11071825,12645,0,1682323144,12629.503723329988,96.19447185000172,53478.373185840006
2023-04-24,07:59:06.000,114,11071798,12845,0,1682323145,12629.860747759994,96.19447185000172,53477.800242000005
2023-04-24,07:59:07.000,114,11071816,12965,0,1682323146,12630.520906140002,96.44119140000112,53477.36005344001
2023-04-24,07:59:08.000,114,11071815,12965,0,1682323147,12631.362944889996,97.63954350000131,53476.8919164
2023-04-24,07:59:09.000,114,11071802,12765,0,1682323148,12631.955740169993,99.40182600000117,53476.31897256
2023-04-24,07:59:10.000,114,11071826,12925,0,1682323149,12631.989421719998,100.79755373999797,53475.57833784
2023-04-24,07:59:11.000,114,11071777,12885,0,1682323150,12631.443780609996,103.22950359000242,53474.74687056
2023-04-24,07:59:12.000,114,11071830,12725,0,1682323151,12630.527642449997,106.32407166000485,53473.83155784
2023-04-24,07:59:13.000,114,11071803,12725,0,1682323152,12629.193853069992,109.56667146000109,53472.93021936001
2023-04-24,07:59:14.000,114,11071830,12805,0,1682323153,12627.974580959992,112.57664997000393,53471.979971040004
2023-04-24,07:59:15.000,114,11071820,12805,0,1682323154,12626.60037372,114.59270115000254,53470.806134880004
2023-04-24,07:59:16.000,114,11071823,12765,0,1682323155,12625.792016519998,115.5020389199999,53469.71614416
2023-04-24,07:59:17.000,114,11071865,12725,0,1682323156,12625.07796766,115.72056195000187,53468.53532088
2023-04-24,07:59:18.000,114,11071837,12765,0,1682323157,12624.97018669999,114.60679941000126,53467.41039456
2023-04-24,07:59:19.000,114,11071811,12965,0,1682323158,12625.387837919996,113.04189254999801,53466.39027504001
2023-04-24,07:59:20.000,114,11071850,12765,0,1682323159,12625.455201019991,112.47091301999899,53465.56579488
2023-04-24,07:59:21.000,114,11071847,12765,0,1682323160,12625.744862350002,112.0409160900017,53464.97188968
2023-04-24,07:59:22.000,114,11071830,12765,0,1682323161,12626.095150469999,111.14567658000306,53464.503752640005
2023-04-24,07:59:23.000,114,11071832,13085,0,1682323162,12626.068205229989,109.64421189000132,53464.25920344001
2023-04-24,07:59:24.000,114,11071809,12725,0,1682323163,12625.522564120001,107.9101259099989,53463.93779592
2023-04-24,07:59:25.000,114,11071803,12965,0,1682323164,12624.653580129998,105.78833778000262,53463.81901488
2023-04-24,07:59:26.000,114,11071797,12685,0,1682323165,12623.79806876,103.84982703000423,53463.63734976001
2023-04-24,07:59:27.000,114,11071803,12845,0,1682323166,12622.437334139999,102.83475231000193,53463.53254296
2023-04-24,07:59:28.000,114,11071815,12925,0,1682323167,12620.746520330002,103.17311055000027,53463.42773616
2023-04-24,07:59:29.000,114,11071824,12685,0,1682323168,12618.96139818,103.45507575000374,53463.31594224
2023-04-24,07:59:30.000,114,11071778,12685,0,1682323169,12617.519827839998,101.96066019000136,53463.07838016
2023-04-24,07:59:31.000,114,11071824,12725,0,1682323170,12616.192774769988,99.52166121000482,53462.66614008
2023-04-24,07:59:32.000,114,11071806,12885,0,1682323171,12614.535642509996,97.99199999999837,53462.372681040004
2023-04-24,07:59:33.000,114,11071841,12725,0,1682323172,12613.356788259996,96.76545138000074,53461.96742808
2023-04-24,07:59:34.000,114,11071886,13165,0,1682323173,12612.561903679998,96.09578403000341,53461.62505920001
2023-04-24,07:59:35.000,114,11071844,13045,0,1682323174,12611.55819348999,96.09578403000341,53461.198844880004
2023-04-24,07:59:36.000,114,11071811,12645,0,1682323175,12610.285030899999,96.61741964999965,53460.65384952
2023-04-24,07:59:37.000,114,11071812,12765,0,1682323176,12608.829987939993,97.46331525000278,53460.25558368001
2023-04-24,07:59:38.000,114,11071842,12885,0,1682323177,12606.88993066,99.19035209999856,53459.89924056001
2023-04-24,07:59:39.000,114,11071829,12605,0,1682323178,12605.475305559994,101.13591198000358,53459.7734724
2023-04-24,07:59:40.000,114,11071817,12765,0,1682323179,12604.66694835999,102.94753838999895,53459.71757544
2023-04-24,07:59:41.000,114,11071847,12925,0,1682323180,12603.993317359993,104.73096828000416,53459.74552392
2023-04-24,07:59:42.000,114,11071861,12925,0,1682323181,12603.279268499995,105.91522211999836,53459.8433436
2023-04-24,07:59:43.000,114,11071841,12925,0,1682323182,12602.619110120002,106.19718732000183,53459.75251104001
2023-04-24,07:59:44.000,114,11071802,12805,0,1682323183,12601.406574319997,106.73292120000406,53459.640717120004
2023-04-24,07:59:45.000,114,11071831,12965,0,1682323184,12598.42912529999,108.28372980000131,53459.54988456
2023-04-24,07:59:46.000,114,11071806,12885,0,1682323185,12594.353657749998,109.82044013999985,53459.29136112
2023-04-24,07:59:47.000,114,11071788,12445,0,1682323186,12590.527433670002,110.70863051999913,53458.872133920006
2023-04-24,07:59:48.000,114,11071835,12925,0,1682323187,12585.407838070001,112.2876356400011,53458.320151440006
2023-04-24,07:59:49.000,114,11071846,12965,0,1682323188,12579.277795969996,116.13646062000043,53457.67034928001
2023-04-24,07:59:50.000,114,11071832,12805,0,1682323189,12573.794439629994,120.57741252000415,53456.838882000004
2023-04-24,07:59:51.000,114,11071809,12925,0,1682323190,12570.230931639999,123.11509931999899,53456.12619576
2023-04-24,07:59:52.000,114,11071841,12925,0,1682323191,12568.344764839996,124.17951795000408,53455.56023904001
2023-04-24,07:59:53.000,114,11071827,12805,0,1682323192,12568.607480929997,124.04558448000171,53455.26678
2023-04-24,07:59:54.000,114,11071838,13005,0,1682323193,12570.177041159994,123.53099799000483,53455.15498608001
2023-04-24,07:59:55.000,114,11071817,12685,0,1682323194,12571.928481759991,123.33362235000095,53455.36459968
2023-04-24,07:59:56.000,114,11071844,12645,0,1682323195,12572.191197849992,123.32657322000159,53455.53927768001
2023-04-24,07:59:57.000,114,11071802,12765,0,1682323196,12571.497357919994,123.81296319000103,53455.70696856001
2023-04-24,07:59:58.000,114,11071866,12805,0,1682323197,12570.857408470001,124.76459574000182,53456.11222152001
2023-04-24,07:59:59.000,114,11071780,12685,0,1682323198,12570.237667949994,126.12507783000183,53456.587345679996
2023-04-24,08:00:00.000,114,11071825,12805,0,1682323199,12569.04534107999,128.02129380000406,53457.09740544001
2023-04-24,08:00:01.000,114,11071814,12605,0,1682323200,12566.640478409994,130.2135732300012,53457.73323336
2023-04-24,08:00:02.000,114,11071851,12885,0,1682323201,12564.747575299996,132.15913310999895,53458.79527560001
2023-04-24,08:00:03.000,114,11071816,12765,0,1682323202,12564.35013300999,134.4641986200004,53460.213660960006
2023-04-24,08:00:04.000,114,11071805,12885,0,1682323203,12563.858382379993,137.31909627000277,53461.904544
2023-04-24,08:00:05.000,114,11071833,12805,0,1682323204,12564.242352049994,140.42071347000456,53464.14740952
2023-04-24,08:00:06.000,114,11071808,12685,0,1682323205,12566.296926599993,143.9734749900017,53466.73963104
2023-04-24,08:00:07.000,114,11071837,12765,0,1682323206,12569.24743037999,147.51213825000013,53469.583388880004
2023-04-24,08:00:08.000,114,11071863,12965,0,1682323207,12571.84764603999,150.4868711099989,53472.74156712001
2023-04-24,08:00:09.000,114,11071793,12805,0,1682323208,12573.96958369,151.95309015000385,53476.01852640001
2023-04-24,08:00:10.000,114,11071840,13045,0,1682323209,12576.172357059993,153.1584913800034,53479.379331120006
2023-04-24,08:00:11.000,114,11071804,12765,0,1682323210,12578.139359579996,153.76471655999921,53482.67725176
2023-04-24,08:00:12.000,114,11071848,12645,0,1682323211,12578.752363789994,153.95504307000374,53486.0450436
2023-04-24,08:00:13.000,114,11071863,13285,0,1682323212,12578.301031019997,155.46355689000484,53489.433796799996
2023-04-24,08:00:14.000,114,11071811,12485,0,1682323213,12577.78233514999,158.8823849399996,53492.64787200001
2023-04-24,08:00:15.000,114,11071845,12805,0,1682323214,12577.196276180002,163.42202466000163,53495.68028208
2023-04-24,08:00:16.000,114,11071829,13125,0,1682323215,12577.472464889994,166.71396837000066,53498.58692400001
2023-04-24,08:00:17.000,114,11071841,12845,0,1682323216,12578.79951795999,169.10362344000168,53501.60535984001
2023-04-24,08:00:18.000,114,11071830,12845,0,1682323217,12580.591376420001,170.97869201999856,53504.5958472
2023-04-24,08:00:19.000,114,11071814,13005,0,1682323218,12582.531433699995,172.40966540999943,53507.4256308
2023-04-24,08:00:20.000,114,11071807,12885,0,1682323219,12584.437809429997,173.6291648999977,53510.20650456001
2023-04-24,08:00:21.000,114,11071907,12645,0,1682323220,12586.815726859997,173.7771966299988,53512.77077760001
2023-04-24,08:00:22.000,114,11071850,12885,0,1682323221,12589.422678829993,173.98162140000204,53515.20928248
2023-04-24,08:00:23.000,114,11071796,12565,0,1682323222,12591.537880169992,173.81949141000223,53517.31939272
2023-04-24,08:00:24.000,114,11071856,12885,0,1682323223,12593.356683869999,172.16294586000004,53519.24085072001
2023-04-24,08:00:25.000,114,11071846,12925,0,1682323224,12595.175487569992,169.65345558000263,53521.07147616
2023-04-24,08:00:26.000,114,11071834,13005,0,1682323225,12597.661185960002,167.7572396100004,53522.96498568
2023-04-24,08:00:27.000,114,11071865,12925,0,1682323226,12600.456754609993,167.62330613999802,53524.63490736001
2023-04-24,08:00:28.000,114,11071841,12765,0,1682323227,12603.360104219995,168.27182610000455,53526.2559192
2023-04-24,08:00:29.000,114,11071879,12965,0,1682323228,12605.333843049993,169.0683777900049,53527.66731744
2023-04-24,08:00:30.000,114,11071817,12725,0,1682323229,12606.310607999992,169.47017820000474,53528.88307632
2023-04-24,08:00:31.000,114,11071821,12965,0,1682323230,12606.694577669994,170.36541771000338,53529.95210568001
2023-04-24,08:00:32.000,114,11071820,12725,0,1682323231,12606.445334199998,172.19114238000475,53530.74165024001
2023-04-24,08:00:33.000,114,11071850,12805,0,1682323232,12606.337553240002,174.96145047000027,53531.53119480001
2023-04-24,08:00:34.000,114,11071843,12725,0,1682323233,12605.899693089996,177.68241465000028,53532.43952040001
2023-04-24,08:00:35.000,114,11071834,12725,0,1682323234,12604.154988799994,179.73371148000297,53532.91464456
2023-04-24,08:00:36.000,114,11071829,12925,0,1682323235,12601.238166570001,181.77795917999902,53533.284961920006
2023-04-24,08:00:37.000,114,11071859,12845,0,1682323236,12598.422388989995,183.00450780000392,53533.51553688
2023-04-24,08:00:38.000,114,11071843,12965,0,1682323237,12596.590112669997,182.8141812899994,53533.81598304
2023-04-24,08:00:39.000,114,11071831,12925,0,1682323238,12595.290004839997,182.44057740000426,53533.94873832001
2023-04-24,08:00:40.000,114,11071843,12805,0,1682323239,12593.76086247,181.39730616000452,53534.13040344
2023-04-24,08:00:41.000,114,11071811,12845,0,1682323240,12593.120913019993,179.49404106000293,53533.885854240005
2023-04-24,08:00:42.000,114,11071834,12765,0,1682323241,12593.605927339995,177.9432324599984,53533.64130504001
2023-04-24,08:00:43.000,114,11071823,13005,0,1682323242,12595.276532219992,176.82242078999843,53533.215090720005
2023-04-24,08:00:44.000,114,11071811,12965,0,1682323243,12597.03470913,175.9060338900017,53532.69804384
2023-04-24,08:00:45.000,114,11071817,12885,0,1682323244,12597.849802639998,176.49111167999945,53532.222919679996
2023-04-24,08:00:46.000,114,11071864,12965,0,1682323245,12596.812410899998,177.37930205999874,53531.754782640004
2023-04-24,08:00:47.000,114,11071792,12765,0,1682323246,12595.276532219992,177.5625794400039,53531.3565168
2023-04-24,08:00:48.000,114,11071833,12645,0,1682323247,12593.026604680002,177.9714289800031,53531.06305776
2023-04-24,08:00:49.000,114,11071830,12805,0,1682323248,12590.97876644,178.57765415999893,53530.93030248001
2023-04-24,08:00:50.000,114,11071818,12965,0,1682323249,12589.597822889998,179.2543706400029,53531.01414792
2023-04-24,08:00:51.000,114,11071877,12925,0,1682323250,12588.789465689995,180.45272274000308,53531.202800160005
2023-04-24,08:00:52.000,114,11071864,13045,0,1682323251,12587.927218010002,181.6792713600007,53531.47529784
2023-04-24,08:00:53.000,114,11071849,12965,0,1682323252,12587.489357859995,182.72254260000045,53531.873563680005
2023-04-24,08:00:54.000,114,11071862,12965,0,1682323253,12587.44220369,184.259252939999,53532.3347136
2023-04-24,08:00:55.000,114,11071815,12685,0,1682323254,12586.411548259995,185.8453071900003,53532.73996656
2023-04-24,08:00:56.000,114,11071823,13045,0,1682323255,12584.377182639997,187.33267362000333,53533.13823240001
2023-04-24,08:00:57.000,114,11071810,12925,0,1682323256,12582.194618199988,188.11512704999768,53533.36182024
2023-04-24,08:00:58.000,114,11071809,13005,0,1682323257,12580.618321659997,189.13020176999999,53533.64829216
2023-04-24,08:00:59.000,114,11071797,12765,0,1682323258,12579.97837220999,190.95592644000135,53533.89284136
2023-04-24,08:01:00.000,114,11071862,12805,0,1682323259,12579.911009109994,193.67689062000136,53534.10944208
2023-04-24,08:01:01.000,114,11071854,12885,0,1682323260,12579.16327869999,196.69391826000356,53534.20726176
2023-04-24,08:01:02.000,114,11071826,12765,0,1682323261,12578.516592939988,198.9496398600022,53534.27713296
2023-04-24,08:01:03.000,114,11071803,13005,0,1682323262,12578.341448879997,199.47127547999844,53534.36796552
2023-04-24,08:01:04.000,114,11071885,12885,0,1682323263,12578.226931609992,199.37258766000014,53534.51469504
2023-04-24,08:01:05.000,114,11071785,13125,0,1682323264,12578.631110209993,199.33734201000334,53534.59155336
2023-04-24,08:01:06.000,114,11071877,12965,0,1682323265,12580.26803354,199.6897985100004,53534.58456624
2023-04-24,08:01:07.000,114,11071843,12765,0,1682323266,12582.915403369996,200.12684457000432,53534.570592
2023-04-24,08:01:08.000,114,11071826,12765,0,1682323267,12586.350921469995,201.705849689999,53534.68238592
2023-04-24,08:01:09.000,114,11071862,12885,0,1682323268,12589.200380599992,204.30697866000264,53534.78719272001
2023-04-24,08:01:10.000,114,11071849,12765,0,1682323269,12590.338816989992,208.0712140800024,53534.83610256001
2023-04-24,08:01:11.000,114,11071833,13285,0,1682323270,12590.527433670002,212.25839730000007,53534.88501240001
2023-04-24,08:01:12.000,114,11071791,13125,0,1682323271,12591.13370156999,217.13639526000043,53534.989819200004
2023-04-24,08:01:13.000,114,11071857,12725,0,1682323272,12592.447282019995,222.9801240300003,53535.19943280001
2023-04-24,08:01:14.000,114,11071824,12885,0,1682323273,12594.380602989993,229.4230288500039,53535.48590472001
2023-04-24,08:01:15.000,114,11071853,12925,0,1682323274,12596.610321599997,236.48625711000204,53535.7584024
2023-04-24,08:01:16.000,114,11071827,12685,0,1682323275,12598.173145519999,243.22522539000056,53535.82128648001
2023-04-24,08:01:17.000,114,11071870,12925,0,1682323276,12599.096019989993,248.5473185400042,53535.67455696001
2023-04-24,08:01:18.000,114,11071868,12725,0,1682323277,12600.261401620002,252.4384382999997,53535.45795624001
2023-04-24,08:01:19.000,114,11071851,12965,0,1682323278,12601.830961849999,254.64481599000283,53535.0247548
2023-04-24,08:01:20.000,114,11071814,12805,0,1682323279,12603.629556619991,255.46251507000125,53534.47277232
2023-04-24,08:01:21.000,114,11071833,12845,0,1682323280,12605.76496688999,254.70825816000433,53533.75309896
2023-04-24,08:01:22.000,114,11071810,12925,0,1682323281,12607.711760479993,252.4172909100016,53532.99150288001
2023-04-24,08:01:23.000,114,11071853,12805,0,1682323282,12609.981896949997,249.43550892000349,53532.208945440005
2023-04-24,08:01:24.000,114,11071811,13125,0,1682323283,12612.703366189999,246.91896950999944,53531.37747816
2023-04-24,08:01:25.000,114,11071844,12965,0,1682323284,12616.239928939998,244.19095620000007,53530.55299800001
2023-04-24,08:01:26.000,114,11071816,13005,0,1682323285,12619.30494999,241.27966551000281,53529.65864664
2023-04-24,08:01:27.000,114,11071915,12845,0,1682323286,12622.053364469997,238.6221435000043,53528.589617280006
2023-04-24,08:01:28.000,114,11071796,12645,0,1682323287,12624.828724189989,237.2475631499983,53527.43674248001
2023-04-24,08:01:29.000,114,11071847,12965,0,1682323288,12628.378759559993,235.40069108999887,53526.172073760004
2023-04-24,08:01:30.000,114,11071821,12925,0,1682323289,12632.52832651999,232.3625160599986,53524.66984296
2023-04-24,08:01:31.000,114,11071816,12525,0,1682323290,12636.287187499991,229.19040756000322,53522.96498568
2023-04-24,08:01:32.000,114,11071875,13125,0,1682323291,12638.200299539989,226.99107899999944,53521.162308720006
2023-04-24,08:01:33.000,114,11071855,13005,0,1682323292,12638.68531385999,226.1451834000036,53519.20591512
2023-04-24,08:01:34.000,114,11071870,12925,0,1682323293,12638.516906109995,226.50468903,53516.87920416
2023-04-24,08:01:35.000,114,11071809,12605,0,1682323294,12639.210746039993,227.25189681000484,53514.622364400006
2023-04-24,08:01:36.000,114,11071849,12645,0,1682323295,12640.254874090002,227.26599507000356,53512.155911040005
2023-04-24,08:01:37.000,114,11071858,12765,0,1682323296,12641.204693799991,225.8491199400014,53509.66849632
2023-04-24,08:01:38.000,114,11071841,12805,0,1682323297,12642.868562369993,223.55815268999868,53507.39768232
2023-04-24,08:01:39.000,114,11071807,12965,0,1682323298,12644.289923779994,221.35882413000218,53505.26661072
2023-04-24,08:01:40.000,114,11071840,13005,0,1682323299,12644.653684519995,219.75162249000277,53503.06566792
2023-04-24,08:01:41.000,114,11071806,12885,0,1682323300,12644.44485891,219.25113426000462,53500.82978952
2023-04-24,08:01:42.000,114,11071829,12725,0,1682323301,12643.764491599992,220.16047203000198,53498.62884672
2023-04-24,08:01:43.000,114,11071788,12965,0,1682323302,12643.771227910001,221.69718237000052,53496.3510456
2023-04-24,08:01:44.000,114,11071831,12765,0,1682323303,12643.926163039992,223.60749660000147,53494.164077040004
2023-04-24,08:01:45.000,114,11071816,12725,0,1682323304,12644.182142819998,225.23584562999895,53491.95614712001
2023-04-24,08:01:46.000,114,11071809,12885,0,1682323305,12644.532430939995,225.26404215000366,53489.53161648001
2023-04-24,08:01:47.000,114,11071798,12605,0,1682323306,12645.374469689988,224.18552525999985,53487.20490552
2023-04-24,08:01:48.000,114,11071811,12845,0,1682323307,12646.89687574999,222.04258973999822,53484.94806576
2023-04-24,08:01:49.000,114,11071861,12925,0,1682323308,12649.153539599989,219.1242499200016,53482.84494264
2023-04-24,08:01:50.000,114,11071853,13085,0,1682323309,12651.67291953999,215.9591905499983,53480.90951040001
2023-04-24,08:01:51.000,114,11071831,13005,0,1682323310,12654.266398889995,212.7941311800023,53479.141769040005
2023-04-24,08:01:52.000,114,11071840,13285,0,1682323311,12656.805987759995,210.2705426399989,53477.49979584
2023-04-24,08:01:53.000,114,11071832,12925,0,1682323312,12659.641974270002,209.0721905399987,53475.92769384001
2023-04-24,08:01:54.000,114,11071857,13165,0,1682323313,12663.717441819994,208.14170538000326,53474.614115280005
2023-04-24,08:01:55.000,114,11071808,12685,0,1682323314,12667.994998670001,207.11253240000224,53473.27957536
2023-04-24,08:01:56.000,114,11071797,12725,0,1682323315,12671.821222749997,206.80237068000133,53472.00791952
2023-04-24,08:01:57.000,114,11071874,13045,0,1682323316,12675.095069409996,207.38744846999907,53470.757225040004
2023-04-24,08:01:58.000,114,11071845,12925,0,1682323317,12678.106199979993,208.40252319000138,53469.67422144001
2023-04-24,08:01:59.000,114,11071822,12965,0,1682323318,12681.366574020001,209.41759791000368,53468.6121792
2023-04-24,08:02:00.000,114,11071863,12925,0,1682323319,12684.337286729999,210.29169003000425,53467.43135592
2023-04-24,08:02:01.000,114,11071840,12685,0,1682323320,12686.385124970002,211.46184560999973,53466.2365584
2023-04-24,08:02:02.000,114,11071823,12925,0,1682323321,12688.23761022,212.51921510999819,53464.98586392
2023-04-24,08:02:03.000,114,11071849,13005,0,1682323322,12689.51750912,213.16068593999807,53463.56049144001
2023-04-24,08:02:04.000,114,11071854,12845,0,1682323323,12690.258503219993,213.4003563599981,53462.2539
2023-04-24,08:02:05.000,114,11071845,12965,0,1682323324,12690.91192528999,213.37920897000004,53460.8215404
2023-04-24,08:02:06.000,114,11071849,13085,0,1682323325,12692.131197399991,213.68937069000094,53459.34725808001
2023-04-24,08:02:07.000,114,11071834,12965,0,1682323326,12693.788329659998,215.26132668000355,53457.89393712
2023-04-24,08:02:08.000,114,11071859,12765,0,1682323327,12695.263581549989,218.29245258000446,53456.42664192001
2023-04-24,08:02:09.000,114,11071846,12805,0,1682323328,12697.01502215,221.2742345700026,53454.98030808
2023-04-24,08:02:10.000,114,11071840,12965,0,1682323329,12699.238004449995,223.36077705000207,53453.387244720005
2023-04-24,08:02:11.000,114,11071833,12965,0,1682323330,12701.285842689998,225.15125606999936,53451.65443896001
2023-04-24,08:02:12.000,114,11071841,12805,0,1682323331,12702.76109457999,227.27304420000291,53449.87272336
2023-04-24,08:02:13.000,114,11071834,13045,0,1682323332,12703.85911310999,229.92351708000206,53448.11895624
2023-04-24,08:02:14.000,114,11071818,12925,0,1682323333,12704.546216729992,232.34841779999988,53446.21845960001
2023-04-24,08:02:15.000,114,11071842,13125,0,1682323334,12704.694415550002,234.13889682000445,53444.234117520005
2023-04-24,08:02:16.000,114,11071838,13045,0,1682323335,12704.115092889995,234.68872895999812,53442.103045920005
2023-04-24,08:02:17.000,114,11071858,13125,0,1682323336,12703.118119009996,233.4762785999992,53439.98594856001
2023-04-24,08:02:18.000,114,11071816,13085,0,1682323337,12701.818011179996,231.59416089000297,53437.80596712001
2023-04-24,08:02:19.000,114,11071842,12925,0,1682323338,12700.645893239991,229.56401144999836,53435.43034632
2023-04-24,08:02:20.000,114,11071804,12965,0,1682323339,12699.931844379993,226.73026119000133,53432.901008880006
2023-04-24,08:02:21.000,114,11071821,12925,0,1682323340,12699.527665779991,222.5853727499998,53430.45551688001
2023-04-24,08:02:22.000,114,11071865,12925,0,1682323341,12699.581556259996,218.13032259000465,53428.04496048
2023-04-24,08:02:23.000,114,11071827,12965,0,1682323342,12700.046361649998,213.70346894999966,53425.69728816
2023-04-24,08:02:24.000,114,11071810,12885,0,1682323343,12700.982708739997,210.0520196100042,53423.391538560005
2023-04-24,08:02:25.000,114,11071788,12845,0,1682323344,12702.484905869998,207.1195815300016,53421.12072456
2023-04-24,08:02:26.000,114,11071861,12765,0,1682323345,12704.296973259996,205.15992338999786,53418.97567872001
2023-04-24,08:02:27.000,114,11071827,12685,0,1682323346,12705.812643010002,203.63026217999868,53416.77473592001
2023-04-24,08:02:28.000,114,11071786,12805,0,1682323347,12706.66141806999,202.48830312000064,53414.66462568001
2023-04-24,08:02:29.000,114,11071810,13005,0,1682323348,12706.68836331,202.5235487700047,53412.51957984
2023-04-24,08:02:30.000,114,11071861,12965,0,1682323349,12705.758752529997,204.01091520000045,53410.36754688
2023-04-24,08:02:31.000,114,11071831,13005,0,1682323350,12704.24308277999,206.08335942000122,53408.22948816
2023-04-24,08:02:32.000,114,11071887,12965,0,1682323351,12703.04401959999,207.69761018999998,53406.18226200001
2023-04-24,08:02:33.000,114,11071816,12845,0,1682323352,12702.195244540002,208.83252011999866,53404.23984264001
2023-04-24,08:02:34.000,114,11071842,12885,0,1682323353,12701.70349390999,209.8757913599984,53402.283449040006
2023-04-24,08:02:35.000,114,11071838,12805,0,1682323354,12701.279106379989,211.35610866000206,53400.38295240001
2023-04-24,08:02:36.000,114,11071842,13085,0,1682323355,12700.578530139996,213.4497002700009,53398.43354592
2023-04-24,08:02:37.000,114,11071842,13125,0,1682323356,12699.43335744,215.6983727400002,53396.49811368
2023-04-24,08:02:38.000,114,11071864,12885,0,1682323357,12698.463328799997,217.9117995600027,53394.618578400004
2023-04-24,08:02:39.000,114,11071836,13125,0,1682323358,12697.331628719992,220.5693215700012,53392.655197680004
2023-04-24,08:02:40.000,114,11071809,12965,0,1682323359,12695.79575004,223.5863492100034,53390.6708556
2023-04-24,08:02:41.000,114,11071849,12925,0,1682323360,12694.765094609997,226.41305034000106,53388.602668080006
2023-04-24,08:02:42.000,114,11071834,12765,0,1682323361,12694.3541797,229.79663273999904,53386.520506320005
2023-04-24,08:02:43.000,114,11071856,13045,0,1682323362,12693.734439179992,234.0825037800023,53384.31956352
2023-04-24,08:02:44.000,114,11071806,12765,0,1682323363,12691.98973488999,238.77017522999813,53381.86009728
2023-04-24,08:02:45.000,114,11071825,12805,0,1682323364,12689.67244424999,242.92916192999837,53379.49146360001
2023-04-24,08:02:46.000,114,11071853,12845,0,1682323365,12687.799750069993,246.93306776999816,53377.03898448
2023-04-24,08:02:47.000,114,11071850,12765,0,1682323366,12686.82972142999,250.82418753000093,53374.41881448001
2023-04-24,08:02:48.000,114,11071823,12845,0,1682323367,12685.83948386,254.49678426000173,53371.91742552
2023-04-24,08:02:49.000,114,11071852,12845,0,1682323368,12685.017654039992,257.7464331900046,53369.49289488
2023-04-24,08:02:50.000,114,11071845,13005,0,1682323369,12684.397913519999,261.045426030003,53367.06836424
2023-04-24,08:02:51.000,114,11071827,12645,0,1682323370,12684.586530199995,264.4924506000025,53364.63684648001
2023-04-24,08:02:52.000,114,11071858,12965,0,1682323371,12683.859008719992,266.89620393000223,53362.28917416001
2023-04-24,08:02:53.000,114,11071812,13045,0,1682323372,12682.026732399994,267.62931345000106,53360.01836016001
2023-04-24,08:02:54.000,114,11071829,12765,0,1682323373,12679.53429769999,266.8539091499988,53357.82440448
2023-04-24,08:02:55.000,114,11071796,12885,0,1682323374,12677.60771304,265.6062131400031,53355.72826848001
2023-04-24,08:02:56.000,114,11071818,13005,0,1682323375,12675.876481369989,263.4139337099987,53353.625145360005
2023-04-24,08:02:57.000,114,11071859,12805,0,1682323376,12675.12875096,261.39788253000006,53351.77355856001
2023-04-24,08:02:58.000,114,11071811,12605,0,1682323377,12675.613765280003,259.12101354000333,53349.97786872001
2023-04-24,08:02:59.000,114,11071821,12525,0,1682323378,12676.577057609997,256.8441445499993,53348.23807584
2023-04-24,08:03:00.000,114,11071808,12925,0,1682323379,12677.944528539992,255.33563072999823,53346.442386
2023-04-24,08:03:01.000,114,11071787,12645,0,1682323380,12679.197482199997,254.2923594899985,53344.472018160006
2023-04-24,08:03:02.000,114,11071860,12805,0,1682323381,12680.194456079997,253.19974434000324,53342.795109360006
2023-04-24,08:03:03.000,114,11071810,13165,0,1682323382,12681.151012099996,252.44548742999905,53341.22999448001
2023-04-24,08:03:04.000,114,11071823,12885,0,1682323383,12681.945896679994,251.62778835000063,53339.874493200005
2023-04-24,08:03:05.000,114,11071797,12965,0,1682323384,12682.525219340001,250.73254884000198,53338.40719800001
2023-04-24,08:03:06.000,114,11071821,13085,0,1682323385,12682.565637200001,250.35894494999957,53337.16349064001
2023-04-24,08:03:07.000,114,11071798,13285,0,1682323386,12682.28271218,250.61271362999832,53335.94074464001
2023-04-24,08:03:08.000,114,11071840,13005,0,1682323387,12681.844852029993,250.88762970000244,53334.90665088001
2023-04-24,08:03:09.000,114,11071797,13165,0,1682323388,12681.339628779991,250.63386102000368,53333.97736392001
2023-04-24,08:03:10.000,114,11071826,13205,0,1682323389,12680.807460289994,250.29550277999806,53333.10397392
2023-04-24,08:03:11.000,114,11071837,12965,0,1682323390,12680.248346560002,250.30960104000405,53332.37032632001
2023-04-24,08:03:12.000,114,11071890,12805,0,1682323391,12679.810486409995,250.5845171100009,53331.51789768
2023-04-24,08:03:13.000,114,11071809,12925,0,1682323392,12679.55450662999,251.0427105600029,53330.72835312
2023-04-24,08:03:14.000,114,11071828,12885,0,1682323393,12679.86437689,251.65598486999806,53329.88989872
2023-04-24,08:03:15.000,114,11071827,12925,0,1682323394,12681.14427579,252.1564731000035,53329.12830264
2023-04-24,08:03:16.000,114,11071832,12645,0,1682323395,12682.188403839995,253.37597259000177,53328.24792552001
2023-04-24,08:03:17.000,114,11071821,12845,0,1682323396,12681.817906789998,255.30038508000143,53327.20684464
2023-04-24,08:03:18.000,114,11071833,12765,0,1682323397,12680.302237039992,257.4362714700037,53326.20069936
2023-04-24,08:03:19.000,114,11071828,12965,0,1682323398,12677.998419019998,259.60740351000277,53325.187566960005
2023-04-24,08:03:20.000,114,11071832,12805,0,1682323399,12675.586820039993,261.43312818000413,53324.07661488001
2023-04-24,08:03:21.000,114,11071794,12925,0,1682323400,12673.202166299998,262.7654137499994,53323.007585520005
2023-04-24,08:03:22.000,114,11071833,13085,0,1682323401,12670.33249824,263.8227832499979,53321.93156904
2023-04-24,08:03:23.000,114,11071800,12845,0,1682323402,12666.755517630001,264.6404823300036,53320.82061696001
2023-04-24,08:03:24.000,114,11071829,12805,0,1682323403,12663.158328090001,264.6898262399991,53319.52799976001
2023-04-24,08:03:25.000,114,11071765,12765,0,1682323404,12660.27518741,264.7391701500019,53318.32621512001
2023-04-24,08:03:26.000,114,11071799,13125,0,1682323405,12658.227349169996,264.94359491999785,53317.11045624001
2023-04-24,08:03:27.000,114,11071863,12965,0,1682323406,12656.502853809994,266.56489482000325,53315.866748880006
2023-04-24,08:03:28.000,114,11071803,12885,0,1682323407,12655.074756089998,270.32208111000364,53314.67893848
2023-04-24,08:03:29.000,114,11071847,12725,0,1682323408,12654.27313519999,274.14270956999826,53313.37234704001
2023-04-24,08:03:30.000,114,11071831,13085,0,1682323409,12653.747703020003,277.46989893000136,53312.072742719996
2023-04-24,08:03:31.000,114,11071824,12965,0,1682323410,12652.89219164999,280.3529931000012,53311.01070048
2023-04-24,08:03:32.000,114,11071817,12965,0,1682323411,12651.383258209993,283.06690815000184,53310.1442976
2023-04-24,08:03:33.000,114,11071826,12965,0,1682323412,12649.840643219992,285.9288549300036,53309.47353408
2023-04-24,08:03:34.000,114,11071804,12805,0,1682323413,12648.991868159988,288.5863769400021,53308.872641760005
2023-04-24,08:03:35.000,114,11071788,12845,0,1682323414,12648.897559819998,290.8914424500035,53308.60014408001
2023-04-24,08:03:36.000,114,11071834,12845,0,1682323415,12648.978395539998,292.8651988499987,53308.49533728
2023-04-24,08:03:37.000,114,11071848,12725,0,1682323416,12648.789778860002,294.08469834000425,53308.49533728
2023-04-24,08:03:38.000,114,11071840,13125,0,1682323417,12648.459699669991,294.69797264999943,53308.67700240001
2023-04-24,08:03:39.000,114,11071819,12885,0,1682323418,12647.274109109996,295.1632152300008,53309.11719096
2023-04-24,08:03:40.000,114,11071855,12725,0,1682323419,12645.73823042999,295.8963247499996,53309.56436664001
2023-04-24,08:03:41.000,114,11071868,12925,0,1682323420,12644.835564889996,296.82680991000234,53310.06743928001
2023-04-24,08:03:42.000,114,11071814,12765,0,1682323421,12644.822092269991,296.80566252000426,53310.58448616
2023-04-24,08:03:43.000,114,11071844,12925,0,1682323422,12645.024181569992,295.4874752100004,53311.32512088
2023-04-24,08:03:44.000,114,11071845,13085,0,1682323423,12645.233007180002,294.2397792000047,53312.16357528
2023-04-24,08:03:45.000,114,11071871,12685,0,1682323424,12645.421623859998,293.40093273000093,53313.02997816
2023-04-24,08:03:46.000,114,11071839,12965,0,1682323425,12645.94031972999,291.9135662999979,53313.79856136001
2023-04-24,08:03:47.000,114,11071858,12965,0,1682323426,12646.256926299997,289.6648938299986,53314.476312000006
2023-04-24,08:03:48.000,114,11071854,12965,0,1682323427,12645.974001279996,286.4716379399979,53315.07021720001
2023-04-24,08:03:49.000,114,11071782,12805,0,1682323428,12645.475514339989,282.8131394700031,53315.580276960005
2023-04-24,08:03:50.000,114,11071812,13005,0,1682323429,12645.583295299999,278.8938231900029,53316.20911776
2023-04-24,08:03:51.000,114,11071822,12725,0,1682323430,12646.223244749992,275.0379490800042,53317.3410312
2023-04-24,08:03:52.000,114,11071819,13045,0,1682323431,12647.240427559991,271.13978019000206,53318.82230064
2023-04-24,08:03:53.000,114,11071837,12805,0,1682323432,12648.655052659997,267.72800126999937,53320.30357008
2023-04-24,08:03:54.000,114,11071832,12765,0,1682323433,12650.359339089999,264.4078610400029,53322.08528568
2023-04-24,08:03:55.000,114,11071844,13085,0,1682323434,12651.77396418999,261.2921455800024,53323.82507856
2023-04-24,08:03:56.000,114,11071798,12925,0,1682323435,12652.89219164999,258.4020022800032,53325.61378128001
2023-04-24,08:03:57.000,114,11071858,12925,0,1682323436,12653.714021469998,255.49776071999804,53327.269728720006
2023-04-24,08:03:58.000,114,11071889,12725,0,1682323437,12654.387652469995,253.58039735999773,53328.86279208
2023-04-24,08:03:59.000,114,11071793,12525,0,1682323438,12654.636895939992,252.32565222000267,53330.483803920004
2023-04-24,08:04:00.000,114,11071804,12765,0,1682323439,12654.515642359991,250.76779448999878,53332.04193168
2023-04-24,08:04:01.000,114,11071834,12885,0,1682323440,12653.963264939994,250.16156931000296,53333.523201120006
2023-04-24,08:04:02.000,114,11071836,12645,0,1682323441,12653.444569070001,250.07697975000337,53334.808831199996
2023-04-24,08:04:03.000,114,11071817,12885,0,1682323442,12652.95281843999,250.5351731999981,53336.22721656001
2023-04-24,08:04:04.000,114,11071828,12965,0,1682323443,12652.750729139989,251.5150022700036,53337.694511760004
2023-04-24,08:04:05.000,114,11071808,12685,0,1682323444,12652.535167219998,252.5653226400027,53339.05001304001
2023-04-24,08:04:06.000,114,11071817,13045,0,1682323445,12652.218560649992,254.00334516000294,53340.39154008001
2023-04-24,08:04:07.000,114,11071826,12885,0,1682323446,12652.366759470002,254.94087944999774,53341.74005424001
2023-04-24,08:04:08.000,114,11071827,12845,0,1682323447,12652.285923750002,254.89858467000158,53343.179400960005
2023-04-24,08:04:09.000,114,11071828,13005,0,1682323448,12651.551665959989,254.39809644000343,53344.63272192001
2023-04-24,08:04:10.000,114,11071847,12925,0,1682323449,12650.069677760002,255.04661640000268,53345.960274720004
2023-04-24,08:04:11.000,114,11071833,12965,0,1682323450,12648.614634799997,255.87136461000046,53347.27385328001
2023-04-24,08:04:12.000,114,11071770,12765,0,1682323451,12647.718705569998,256.20267371999944,53348.496599280006
2023-04-24,08:04:13.000,114,11071800,12765,0,1682323452,12647.348208520001,256.2731650200003,53349.838126320006
2023-04-24,08:04:14.000,114,11071850,12965,0,1682323453,12647.678287709998,255.89251199999853,53350.93510416001
2023-04-24,08:04:15.000,114,11071850,12885,0,1682323454,12648.48664491,254.25006471000233,53352.08797896001
2023-04-24,08:04:16.000,114,11071858,12725,0,1682323455,12649.018813399998,252.07893267000327,53353.13604696
2023-04-24,08:04:17.000,114,11071849,13045,0,1682323456,12649.31521103999,249.95714453999972,53354.14219224
2023-04-24,08:04:18.000,114,11071836,12925,0,1682323457,12649.49709140999,248.67420287999994,53355.12038904
2023-04-24,08:04:19.000,114,11071860,13165,0,1682323458,12649.591399749996,248.55436767000356,53355.96583056001
2023-04-24,08:04:20.000,114,11071835,12725,0,1682323459,12649.759807499991,249.5976389100033,53356.55274864
2023-04-24,08:04:21.000,114,11071824,12725,0,1682323460,12649.833906909997,250.76779448999878,53356.97197584001
2023-04-24,08:04:22.000,114,11071833,12965,0,1682323461,12649.591399749996,252.74155089000124,53357.244473520004
2023-04-24,08:04:23.000,114,11071828,12845,0,1682323462,12649.187221149994,256.0264454700009,53357.146653840005
2023-04-24,08:04:24.000,114,11071796,12925,0,1682323463,12648.789778860002,260.129039129999,53356.62261984
2023-04-24,08:04:25.000,114,11071806,12965,0,1682323464,12648.028575829994,264.7321210200025,53355.74224272
2023-04-24,08:04:26.000,114,11071817,13005,0,1682323465,12646.317553089997,270.1176563400004,53354.49853536
2023-04-24,08:04:27.000,114,11071856,12845,0,1682323466,12644.64694821,273.825498719998,53353.19194392001
2023-04-24,08:04:28.000,114,11071801,12605,0,1682323467,12642.450911150001,275.9684342399996,53351.67573888001
2023-04-24,08:04:29.000,114,11071836,12805,0,1682323468,12640.180774679997,277.71661848000076,53350.13158536
2023-04-24,08:04:30.000,114,11071814,12765,0,1682323469,12637.937583450002,279.5141466300047,53348.60140608
2023-04-24,08:04:31.000,114,11071859,12765,0,1682323470,12635.653974359993,281.38921521000157,53347.015329840004
2023-04-24,08:04:32.000,114,11071831,12805,0,1682323471,12633.85537959,283.93395114000305,53345.54803464001
2023-04-24,08:04:33.000,114,11071853,12805,0,1682323472,12632.5148539,287.077863120001,53344.14362352
2023-04-24,08:04:34.000,114,11071849,12765,0,1682323473,12631.605452049997,290.28521727000043,53342.59248288
2023-04-24,08:04:35.000,114,11071842,12805,0,1682323474,12631.201273449995,293.1260166600041,53340.93653544
2023-04-24,08:04:36.000,114,11071823,12845,0,1682323475,12631.12717403999,295.4733769500017,53339.07796152001
2023-04-24,08:04:37.000,114,11071809,12565,0,1682323476,12630.635423409993,297.2286103200022,53337.10060656
2023-04-24,08:04:38.000,114,11071813,13165,0,1682323477,12630.042628129995,298.7089276199986,53335.09530312
2023-04-24,08:04:39.000,114,11071841,12765,0,1682323478,12629.618240599993,300.4077679500042,53333.0969868
2023-04-24,08:04:40.000,114,11071833,13085,0,1682323479,12629.261216170002,302.43791739000153,53330.937966720005
2023-04-24,08:04:41.000,114,11071806,13005,0,1682323480,12628.439386349994,304.5879020400025,53328.86279208
2023-04-24,08:04:42.000,114,11071804,12925,0,1682323481,12627.260532099994,306.66739539000264,53326.8435144
2023-04-24,08:04:43.000,114,11071861,13045,0,1682323482,12626.782254090002,308.28869529000076,53324.8871208
2023-04-24,08:04:44.000,114,11071814,12965,0,1682323483,12626.445438589995,310.1003217000034,53322.92374008
2023-04-24,08:04:45.000,114,11071877,12925,0,1682323484,12626.10862308999,312.04588158000115,53320.92542376
2023-04-24,08:04:46.000,114,11071823,12925,0,1682323485,12626.135568329999,313.5332480100042,53319.1576824
2023-04-24,08:04:47.000,114,11071821,12565,0,1682323486,12627.051706489998,313.5261988800048,53317.45282512
2023-04-24,08:04:48.000,114,11071882,12925,0,1682323487,12628.580848859994,312.5111241600025,53316.13924656
2023-04-24,08:04:49.000,114,11071795,12925,0,1682323488,12630.312080529991,310.55851514999813,53314.909513440005
2023-04-24,08:04:50.000,114,11071803,12765,0,1682323489,12631.740178250002,308.3944322399984,53313.8125356
2023-04-24,08:04:51.000,114,11071811,12805,0,1682323490,12632.750624749991,306.3501845400024,53312.55485400001
2023-04-24,08:04:52.000,114,11071816,13085,0,1682323491,12632.871878329992,304.85576898,53311.44390192
2023-04-24,08:04:53.000,114,11071866,12845,0,1682323492,12632.501381279995,303.4318447199985,53310.25609152001
2023-04-24,08:04:54.000,114,11071831,13165,0,1682323493,12632.32623721999,301.8175939499997,53308.96347432001
2023-04-24,08:04:55.000,114,11071806,13085,0,1682323494,12632.218456259994,299.38564410000254,53307.45425640001
2023-04-24,08:04:56.000,114,11071822,12685,0,1682323495,12632.016366959993,296.8973012100032,53305.89612864001
2023-04-24,08:04:57.000,114,11071795,12765,0,1682323496,12632.097202679994,295.8046860600007,53304.19127136001
2023-04-24,08:04:58.000,114,11071824,13205,0,1682323497,12632.67652534,296.1782899500031,53302.34667168001
2023-04-24,08:04:59.000,114,11071847,12965,0,1682323498,12633.91600638,296.5236973200008,53300.271497040005
2023-04-24,08:05:00.000,114,11071870,12965,0,1682323499,12635.485566609997,296.3263216800042,53298.07055424
2023-04-24,08:05:01.000,114,11071842,12925,0,1682323500,12637.41215127,295.83993171000475,53295.72986904
2023-04-24,08:05:02.000,114,11071848,12965,0,1682323501,12639.60818833,295.19846088000486,53293.4800164
2023-04-24,08:05:03.000,114,11071801,13205,0,1682323502,12640.645580069999,294.3737126699998,53291.167279680005
2023-04-24,08:05:04.000,114,11071818,12605,0,1682323503,12640.564744349998,293.880273570001,53288.938388400005
2023-04-24,08:05:05.000,114,11071859,12965,0,1682323504,12639.76312345999,293.3374905599994,53286.758406960005
2023-04-24,08:05:06.000,114,11071832,12925,0,1682323505,12638.914348400001,292.0263523800022,53284.66925808001
2023-04-24,08:05:07.000,114,11071798,12845,0,1682323506,12638.308080499999,290.4191507400028,53282.496263760004
2023-04-24,08:05:08.000,114,11071794,12925,0,1682323507,12638.045364409998,288.77670344999933,53280.58878
2023-04-24,08:05:09.000,114,11071865,12965,0,1682323508,12637.802857249997,287.3527791899978,53278.73020608001
2023-04-24,08:05:10.000,114,11071786,13045,0,1682323509,12637.41215127,286.0768866600047,53276.85765792001
2023-04-24,08:05:11.000,114,11071841,12765,0,1682323510,12637.53340485,284.7939450000049,53274.91523856001
2023-04-24,08:05:12.000,114,11071836,12925,0,1682323511,12638.193563229994,284.138375909999,53272.909935120006
2023-04-24,08:05:13.000,114,11071796,12725,0,1682323512,12639.715969289995,284.1736215600031,53270.848734720006
2023-04-24,08:05:14.000,114,11071817,12685,0,1682323513,12641.548245609993,284.34280068000226,53268.80849568001
2023-04-24,08:05:15.000,114,11071831,13085,0,1682323514,12643.043706429999,284.75165022000147,53266.66344984
2023-04-24,08:05:16.000,114,11071849,12845,0,1682323515,12644.033944000003,285.66098798999883,53264.574300960005
2023-04-24,08:05:17.000,114,11071848,12925,0,1682323516,12644.970291090001,287.1765509399993,53262.4921392
2023-04-24,08:05:18.000,114,11071827,12805,0,1682323517,12646.021155449991,289.1432582100024,53260.59164256001
2023-04-24,08:05:19.000,114,11071843,13085,0,1682323518,12646.310816780002,290.6658702900022,53258.69813304001
2023-04-24,08:05:20.000,114,11071858,12765,0,1682323519,12645.482250649999,291.22980069000187,53256.89545608
2023-04-24,08:05:21.000,114,11071780,13165,0,1682323520,12643.333367759995,290.5389859499992,53255.134701840005
2023-04-24,08:05:22.000,114,11071788,12685,0,1682323521,12640.490644939993,289.2067003800039,53253.3739476
2023-04-24,08:05:23.000,114,11071814,12885,0,1682323522,12637.31110662,287.49376178999955,53251.780884240005
2023-04-24,08:05:24.000,114,11071839,12685,0,1682323523,12633.882324829996,285.44246496000414,53250.11096256
2023-04-24,08:05:25.000,114,11071851,12805,0,1682323524,12630.574796619992,282.9259255500001,53248.52488632
2023-04-24,08:05:26.000,114,11071796,12845,0,1682323525,12627.294213649999,281.00151306000043,53246.91086160001
2023-04-24,08:05:27.000,114,11071826,12805,0,1682323526,12625.01060455999,280.0216839900022,53245.38068232001
2023-04-24,08:05:28.000,114,11071808,12765,0,1682323527,12623.508407429988,279.4154588099991,53243.93434848
2023-04-24,08:05:29.000,114,11071818,13085,0,1682323528,12623.245691340002,278.2453032300036,53242.57186008001
2023-04-24,08:05:30.000,114,11071835,12685,0,1682323529,12623.676815179999,276.55351203000464,53241.30020424
2023-04-24,08:05:31.000,114,11071824,13045,0,1682323530,12624.781570019994,274.8617208299984,53240.07745824
2023-04-24,08:05:32.000,114,11071800,12645,0,1682323531,12627.024761250002,273.15583137000067,53238.93157056001
2023-04-24,08:05:33.000,114,11071821,12765,0,1682323532,12630.1571454,271.689612330003,53237.75074728
2023-04-24,08:05:34.000,114,11071840,12645,0,1682323533,12633.82843434999,270.39962154000386,53236.57691112
2023-04-24,08:05:35.000,114,11071799,12965,0,1682323534,12637.277425069995,269.20126944000367,53235.347178
2023-04-24,08:05:36.000,114,11071818,12925,0,1682323535,12640.227928849992,267.34734825000487,53234.04058656
2023-04-24,08:05:37.000,114,11071805,12925,0,1682323536,12643.036970119989,265.42998489000456,53232.65713680001
2023-04-24,08:05:38.000,114,11071812,12965,0,1682323537,12646.014419139996,263.7804884700017,53231.37849384
2023-04-24,08:05:39.000,114,11071792,12965,0,1682323538,12648.661788969992,262.41295725000236,53229.97408272001
2023-04-24,08:05:40.000,114,11071862,12605,0,1682323539,12650.931925439996,261.36263688000327,53228.52774888
2023-04-24,08:05:41.000,114,11071840,12965,0,1682323540,12652.683366039993,260.89034517000255,53227.053466560006
2023-04-24,08:05:42.000,114,11071801,12765,0,1682323541,12654.11146375999,260.2136286899986,53225.69796528
2023-04-24,08:05:43.000,114,11071840,12925,0,1682323542,12655.687760299996,259.50166655999783,53224.50316776
2023-04-24,08:05:44.000,114,11071822,12885,0,1682323543,12657.210166359997,258.72626226000284,53223.32234448
2023-04-24,08:05:45.000,114,11071847,12765,0,1682323544,12658.847089689989,257.5702049399988,53222.11357272001
2023-04-24,08:05:46.000,114,11071842,12845,0,1682323545,12660.739992800001,255.73743113999808,53220.89082672001
2023-04-24,08:05:47.000,114,11071795,12725,0,1682323546,12662.63289591,253.4041691099992,53219.74493904001
2023-04-24,08:05:48.000,114,11071832,12765,0,1682323547,12664.876087139994,250.72549971000262,53218.45930896
2023-04-24,08:05:49.000,114,11071832,13045,0,1682323548,12667.267477189998,248.45567984999798,53217.20162736001
2023-04-24,08:05:50.000,114,11071807,13125,0,1682323549,12668.91113683,246.35503910999978,53215.92997152001
2023-04-24,08:05:51.000,114,11071832,12445,0,1682323550,12670.379652409996,244.09931751000113,53214.6303672
2023-04-24,08:05:52.000,114,11071855,12885,0,1682323551,12671.295790569995,242.6260493400041,53213.29582728001
2023-04-24,08:05:53.000,114,11071822,13325,0,1682323552,12671.861640609997,241.89998895000463,53211.8704548
2023-04-24,08:05:54.000,114,11071846,12885,0,1682323553,12673.006813309992,241.6603185300046,53210.36123688
2023-04-24,08:05:55.000,114,11071832,12765,0,1682323554,12674.394493170003,241.80130112999905,53208.61445688
2023-04-24,08:05:56.000,114,11071824,12685,0,1682323555,12675.863008749999,242.91506366999965,53206.699986
2023-04-24,08:05:57.000,114,11071847,12965,0,1682323556,12677.614449349996,244.1063666400005,53204.52000456
2023-04-24,08:05:58.000,114,11071836,12765,0,1682323557,12679.082964929992,244.3178405400031,53202.353997360005
2023-04-24,08:05:59.000,114,11071838,12965,0,1682323558,12680.733360879989,243.48604319999868,53200.104144720004
2023-04-24,08:06:00.000,114,11071831,13045,0,1682323559,12682.585846130001,243.09834105000482,53197.756472400004
2023-04-24,08:06:01.000,114,11071844,12805,0,1682323560,12683.892690269997,243.35210973000358,53195.39482584
2023-04-24,08:06:02.000,114,11071827,12965,0,1682323561,12684.983972490001,244.26144750000094,53193.16593456
2023-04-24,08:06:03.000,114,11071818,12925,0,1682323562,12684.788619499996,245.10734310000407,53190.88813344
2023-04-24,08:06:04.000,114,11071824,12925,0,1682323563,12683.6434468,246.1506143400038,53188.533474
2023-04-24,08:06:05.000,114,11071846,12965,0,1682323564,12682.592582439996,247.58863686000404,53186.24169864
2023-04-24,08:06:06.000,114,11071824,12725,0,1682323565,12681.22511151,249.25928066999768,53184.01280736
2023-04-24,08:06:07.000,114,11071814,12965,0,1682323566,12679.588188179994,250.65500841000176,53181.8258388
2023-04-24,08:06:08.000,114,11071826,12885,0,1682323567,12678.33523451999,250.78894188000413,53179.79258688
2023-04-24,08:06:09.000,114,11071830,12965,0,1682323568,12677.809802340002,250.1545201800036,53178.05279400001
2023-04-24,08:06:10.000,114,11071795,12525,0,1682323569,12677.48645946,249.9923901900038,53176.28505264001
2023-04-24,08:06:11.000,114,11071813,12725,0,1682323570,12677.48645946,250.75369623000006,53174.72692488001
2023-04-24,08:06:12.000,114,11071838,13005,0,1682323571,12678.059045809998,252.2904065699986,53173.21071984
2023-04-24,08:06:13.000,114,11071836,12805,0,1682323572,12678.853930389996,253.19269521000388,53171.84124432
2023-04-24,08:06:14.000,114,11071827,12605,0,1682323573,12679.359153639998,253.7143308300001,53170.54164
2023-04-24,08:06:15.000,114,11071817,12845,0,1682323574,12680.032784639996,254.31350688000384,53169.32588112
2023-04-24,08:06:16.000,114,11071788,12845,0,1682323575,12680.517798959998,254.7012090299977,53168.15903208001
2023-04-24,08:06:17.000,114,11071789,12725,0,1682323576,12681.070176379995,254.3205560100032,53167.09698984
2023-04-24,08:06:18.000,114,11071811,12965,0,1682323577,12681.979578229999,254.09498385000188,53166.24456120001
2023-04-24,08:06:19.000,114,11071829,12805,0,1682323578,12683.367258089995,253.95400125000015,53165.25239016
2023-04-24,08:06:20.000,114,11071844,12925,0,1682323579,12684.71452008999,253.64383952999924,53164.31611608
2023-04-24,08:06:21.000,114,11071826,13125,0,1682323580,12685.617185629999,253.5522008400003,53163.40779048
2023-04-24,08:06:22.000,114,11071864,12805,0,1682323581,12686.553532719998,253.88350994999928,53162.54837472
2023-04-24,08:06:23.000,114,11071849,12925,0,1682323582,12687.826695309988,253.93285386000207,53161.70992032
2023-04-24,08:06:24.000,114,11071816,13005,0,1682323583,12689.066176349988,253.54515171000094,53160.77364624
2023-04-24,08:06:25.000,114,11071807,12685,0,1682323584,12690.521219309994,252.34679961000074,53159.8164108
2023-04-24,08:06:26.000,114,11071802,12685,0,1682323585,12692.313077769992,250.57746798000153,53158.96398216001
2023-04-24,08:06:27.000,114,11071838,12845,0,1682323586,12693.909583239998,249.20993676000217,53157.99975960001
2023-04-24,08:06:28.000,114,11071830,12805,0,1682323587,12695.47240716,247.66617729000427,53157.000601440006
2023-04-24,08:06:29.000,114,11071823,12805,0,1682323588,12696.860087019995,246.24930216000212,53156.16913416
2023-04-24,08:06:30.000,114,11071848,13005,0,1682323589,12697.735807319994,245.20603092000238,53155.19792448001
2023-04-24,08:06:31.000,114,11071825,13125,0,1682323590,12699.08306931999,243.93718752000132,53154.26863752001
2023-04-24,08:06:32.000,114,11071875,12765,0,1682323591,12700.69304741,242.27359283999976,53153.51402856
2023-04-24,08:06:33.000,114,11071842,13125,0,1682323592,12701.6293945,240.9695037900019,53152.73147112001
2023-04-24,08:06:34.000,114,11071812,12765,0,1682323593,12701.79106594,239.89803603000473,53152.33320528
2023-04-24,08:06:35.000,114,11071829,12845,0,1682323594,12701.68328497999,239.45394084000145,53151.80917128
2023-04-24,08:06:36.000,114,11071837,12965,0,1682323595,12701.838220109996,239.00984564999817,53151.42487968
2023-04-24,08:06:37.000,114,11071821,12885,0,1682323596,12702.013364170001,237.9524761499997,53150.99866536
2023-04-24,08:06:38.000,114,11071827,12805,0,1682323597,12701.972946310001,236.577895800001,53150.5934124
2023-04-24,08:06:39.000,114,11071803,12805,0,1682323598,12701.939264759996,234.87200634000328,53150.37681168
2023-04-24,08:06:40.000,114,11071842,12685,0,1682323599,12701.676548669995,232.61628474000463,53150.08335264
2023-04-24,08:06:41.000,114,11071816,12805,0,1682323600,12701.205006969998,229.2749971200028,53149.67809968
2023-04-24,08:06:42.000,114,11071835,12605,0,1682323601,12701.023126599997,225.31338605999917,53149.31476944
2023-04-24,08:06:43.000,114,11071821,12925,0,1682323602,12701.386887339999,221.73947715000395,53148.94445208001
2023-04-24,08:06:44.000,114,11071876,12765,0,1682323603,12702.478169559989,218.5673686500013,53148.546186240004
2023-04-24,08:06:45.000,114,11071849,12605,0,1682323604,12703.89953096999,215.49394797000423,53148.17586888
2023-04-24,08:06:46.000,114,11071855,13125,0,1682323605,12705.18616618,212.8293768299991,53147.74965456001
2023-04-24,08:06:47.000,114,11071783,13085,0,1682323606,12706.66141806999,210.51021305999893,53147.41427280001
2023-04-24,08:06:48.000,114,11071797,12925,0,1682323607,12708.345495569993,208.0853123400011,53147.106839520005
2023-04-24,08:06:49.000,114,11071779,12525,0,1682323608,12709.97568258999,205.3009059899996,53146.9950456
2023-04-24,08:06:50.000,114,11071820,12925,0,1682323609,12712.171719649989,202.68567876000452,53146.90421304
2023-04-24,08:06:51.000,114,11071836,13005,0,1682323610,12714.8999252,200.3312693400003,53146.834341839996
2023-04-24,08:06:52.000,114,11071814,13125,0,1682323611,12717.971682559997,197.99095818000205,53146.86229032001
2023-04-24,08:06:53.000,114,11071831,12645,0,1682323612,12720.753778589999,194.5580318700013,53146.8553032
2023-04-24,08:06:54.000,114,11071830,12885,0,1682323613,12723.30684007999,189.92675346000033,53146.96709712
2023-04-24,08:06:55.000,114,11071822,12885,0,1682323614,12725.327733079997,186.00743718000012,53146.988058480005
2023-04-24,08:06:56.000,114,11071815,12885,0,1682323615,12727.31494453,183.32876778000355,53146.95312288
2023-04-24,08:06:57.000,114,11071818,13085,0,1682323616,12728.897977380002,180.43157534999773,53146.9251744
2023-04-24,08:06:58.000,114,11071797,12965,0,1682323617,12730.177876280002,177.2876633699998,53146.98107136001
2023-04-24,08:06:59.000,114,11071847,12885,0,1682323618,12731.740700199989,174.04506357000355,53147.09286528
2023-04-24,08:07:00.000,114,11071810,12885,0,1682323619,12733.458459249996,170.55574422000063,53147.21164632
2023-04-24,08:07:01.000,114,11071822,13005,0,1682323620,12734.873084350002,167.12986703999923,53147.33741448
2023-04-24,08:07:02.000,114,11071842,12885,0,1682323621,12735.991311810001,164.50054154999816,53147.45619552
2023-04-24,08:07:03.000,114,11071856,12965,0,1682323622,12736.79966900999,162.44924472000275,53147.63786064
2023-04-24,08:07:04.000,114,11071835,12845,0,1682323623,12737.304892259992,161.1944995800004,53147.88939696001
2023-04-24,08:07:05.000,114,11071829,12885,0,1682323624,12737.776433959989,160.36975137000263,53147.95926816
2023-04-24,08:07:06.000,114,11071813,12605,0,1682323625,12738.416383409996,159.12205535999965,53148.17586888
2023-04-24,08:07:07.000,114,11071849,12645,0,1682323626,12738.914870349989,157.53600110999832,53148.39246960001
2023-04-24,08:07:08.000,114,11071828,12805,0,1682323627,12739.170850129995,156.35879640000348,53148.45535368
2023-04-24,08:07:09.000,114,11071840,12765,0,1682323628,12739.669337070001,155.36486906999926,53148.70689000001
2023-04-24,08:07:10.000,114,11071827,13085,0,1682323629,12740.61915677999,153.6660287400009,53148.87458088001
2023-04-24,08:07:11.000,114,11071814,13005,0,1682323630,12742.020309259991,151.0437523799992,53149.14707856
2023-04-24,08:07:12.000,114,11071853,12845,0,1682323631,12743.414725429997,148.25229689999833,53149.335730800005
2023-04-24,08:07:13.000,114,11071824,12645,0,1682323632,12744.775460049997,145.94723139000416,53149.66412544001
2023-04-24,08:07:14.000,114,11071787,12965,0,1682323633,12745.388464259995,144.1849488900043,53149.957584480006
2023-04-24,08:07:15.000,114,11071812,12765,0,1682323634,12744.546425510001,143.17692330000136,53150.1392496
2023-04-24,08:07:16.000,114,11071864,12805,0,1682323635,12742.741094429999,142.66938594000385,53150.23008216
2023-04-24,08:07:17.000,114,11071863,12805,0,1682323636,12741.131116340002,141.73185165000177,53150.18117232
2023-04-24,08:07:18.000,114,11071826,12605,0,1682323637,12739.723227549992,140.49825390000478,53150.16021096
2023-04-24,08:07:19.000,114,11071833,12965,0,1682323638,12738.07956790999,139.20826310999837,53150.08335264
2023-04-24,08:07:20.000,114,11071826,12925,0,1682323639,12736.543689229999,137.20631018999848,53149.936623120004
2023-04-24,08:07:21.000,114,11071802,13045,0,1682323640,12735.843112989991,134.49944427000446,53149.72700952
2023-04-24,08:07:22.000,114,11071785,12965,0,1682323641,12735.60060582999,132.2648700600039,53149.60822848
2023-04-24,08:07:23.000,114,11071812,12765,0,1682323642,12735.290735569994,130.79160188999958,53149.573292880006
2023-04-24,08:07:24.000,114,11071807,12645,0,1682323643,12734.758567079996,129.38882502000342,53149.46848608
2023-04-24,08:07:25.000,114,11071873,12765,0,1682323644,12734.475642059995,128.0494903200015,53149.32874368001
2023-04-24,08:07:26.000,114,11071851,12805,0,1682323645,12734.677731359996,126.49163259000488,53149.27983384001
2023-04-24,08:07:27.000,114,11071815,13125,0,1682323646,12735.054964720002,125.36377178999828,53149.22393688
2023-04-24,08:07:28.000,114,11071837,12885,0,1682323647,12735.991311810001,124.06673186999978,53149.31476944
2023-04-24,08:07:29.000,114,11071788,12925,0,1682323648,12736.691888049994,122.49477588000445,53149.503421680005
2023-04-24,08:07:30.000,114,11071820,12805,0,1682323649,12736.65820649999,121.14839205000317,53149.768932240004
2023-04-24,08:07:31.000,114,11071815,12805,0,1682323650,12736.132774320002,119.7174186600023,53149.87373904
2023-04-24,08:07:32.000,114,11071841,12885,0,1682323651,12735.53997903999,118.16661005999777,53150.19514656001
2023-04-24,08:07:33.000,114,11071860,13125,0,1682323652,12734.455433129995,116.27744322000217,53150.45367000001
2023-04-24,08:07:34.000,114,11071826,12845,0,1682323653,12733.35067829,113.78910033000284,53150.62136088001
2023-04-24,08:07:35.000,114,11071829,12685,0,1682323654,12732.138142489996,110.79322007999872,53150.844948720005
2023-04-24,08:07:36.000,114,11071835,12965,0,1682323655,12731.161377539996,108.4317615300024,53151.20827896
2023-04-24,08:07:37.000,114,11071819,12965,0,1682323656,12730.60900012,106.66242990000319,53151.40391832
2023-04-24,08:07:38.000,114,11071835,12725,0,1682323657,12730.137458420002,105.28784955000447,53151.57859632001
2023-04-24,08:07:39.000,114,11071799,12885,0,1682323658,12730.137458420002,103.72294269000122,53151.71833872
2023-04-24,08:07:40.000,114,11071805,12965,0,1682323659,12730.420383439989,101.6434493400011,53151.94192656001
2023-04-24,08:07:41.000,114,11071853,12765,0,1682323660,12730.507955469999,99.72608598000079,53152.088656080006
2023-04-24,08:07:42.000,114,11071820,12965,0,1682323661,12729.841060779996,98.53478300999996,53152.256346960006
2023-04-24,08:07:43.000,114,11071848,12805,0,1682323662,12729.052912509993,98.23167041999841,53152.55679312
2023-04-24,08:07:44.000,114,11071816,12805,0,1682323663,12728.062674939989,98.36560389000078,53152.81531656
2023-04-24,08:07:45.000,114,11071817,12845,0,1682323664,12727.038755819995,98.63347082999826,53153.10178848
2023-04-24,08:07:46.000,114,11071831,12925,0,1682323665,12726.358388510002,99.42297338999924,53153.35332480001
2023-04-24,08:07:47.000,114,11071826,12805,0,1682323666,12726.11588135,100.16313204000471,53153.7026808
2023-04-24,08:07:48.000,114,11071833,13285,0,1682323667,12726.344915889997,100.02214944000298,53154.2267148
2023-04-24,08:07:49.000,114,11071833,13005,0,1682323668,12726.621104600003,98.91543603000173,53154.64594200001
2023-04-24,08:07:50.000,114,11071829,12605,0,1682323669,12727.564187999997,97.540855680003,53155.07215632
2023-04-24,08:07:51.000,114,11071843,12885,0,1682323670,12727.840376710003,97.3293817800004,53155.57522896
2023-04-24,08:07:52.000,114,11071840,12845,0,1682323671,12727.22737249999,97.24479222000082,53155.826765280006
2023-04-24,08:07:53.000,114,11071822,12645,0,1682323672,12727.14653677999,96.96282702000462,53156.043366000005
2023-04-24,08:07:54.000,114,11071825,12645,0,1682323673,12727.25431774,96.77954963999946,53156.32285080001
2023-04-24,08:07:55.000,114,11071834,12885,0,1682323674,12726.297761720001,96.34250358000281,53156.546438640005
2023-04-24,08:07:56.000,114,11071813,12885,0,1682323675,12724.64736576999,95.51775536999776,53156.742078
2023-04-24,08:07:57.000,114,11071815,12685,0,1682323676,12723.30684007999,95.21464278000349,53156.95169160001
2023-04-24,08:07:58.000,114,11071852,12925,0,1682323677,12722.983497200003,95.05956192000303,53157.266112000005
2023-04-24,08:07:59.000,114,11071827,12965,0,1682323678,12722.943079340002,95.36972364000394,53157.37790592001
2023-04-24,08:08:00.000,114,11071781,12765,0,1682323679,12723.40788472999,94.98907062000217,53157.41284152
2023-04-24,08:08:01.000,114,11071843,12725,0,1682323680,12723.663864509996,94.79169497999828,53157.67835208
2023-04-24,08:08:02.000,114,11071833,12965,0,1682323681,12724.256659789993,94.84808802000043,53157.99975960001
2023-04-24,08:08:03.000,114,11071866,12765,0,1682323682,12725.80601108999,94.12907676000032,53158.64257464
2023-04-24,08:08:04.000,114,11071817,12765,0,1682323683,12727.692177889992,93.70612896000239,53159.13866016
2023-04-24,08:08:05.000,114,11071849,12725,0,1682323684,12729.760225059996,93.67793243999768,53159.59282296
2023-04-24,08:08:06.000,114,11071842,12885,0,1682323685,12731.147904919992,94.6084176000004,53160.15179256
2023-04-24,08:08:07.000,114,11071834,13005,0,1682323686,12732.205505589991,96.11693142000149,53160.571019760006
2023-04-24,08:08:08.000,114,11071819,12605,0,1682323687,12733.18900685,96.40594575000432,53161.10204088
2023-04-24,08:08:09.000,114,11071853,12605,0,1682323688,12733.633603310001,95.70103275000292,53161.64703624001
2023-04-24,08:08:10.000,114,11071832,13005,0,1682323689,12733.546031279991,94.67890890000126,53162.14312176
2023-04-24,08:08:11.000,114,11071878,12925,0,1682323690,12733.34394197999,93.42416375999892,53162.74401408001
2023-04-24,08:08:12.000,114,11071805,12965,0,1682323691,12732.703992529998,91.74647081999865,53163.2400996
2023-04-24,08:08:13.000,114,11071842,13005,0,1682323692,12732.04383414999,90.00533571000415,53163.903876000004
2023-04-24,08:08:14.000,114,11071845,13165,0,1682323693,12731.707018649999,88.1937093000015,53164.3231032
2023-04-24,08:08:15.000,114,11071820,13085,0,1682323694,12731.619446619989,86.1283142100001,53164.94495688
2023-04-24,08:08:16.000,114,11071830,12765,0,1682323695,12731.626182929998,83.82324869999866,53165.482965120005
2023-04-24,08:08:17.000,114,11071840,12885,0,1682323696,12731.585765069998,82.30063661999884,53166.23058696
2023-04-24,08:08:18.000,114,11071809,13005,0,1682323697,12731.875426399994,81.72965708999982,53166.992183040005
2023-04-24,08:08:19.000,114,11071827,12965,0,1682323698,12732.899345519989,81.48293754000042,53167.8166632
2023-04-24,08:08:20.000,114,11071813,13085,0,1682323699,12734.38133371999,80.86261409999861,53168.75293728
2023-04-24,08:08:21.000,114,11071835,12885,0,1682323700,12735.58039689999,80.19294675000128,53169.493572
2023-04-24,08:08:22.000,114,11071884,12885,0,1682323701,12735.78922251,80.29163456999959,53170.3320264
2023-04-24,08:08:23.000,114,11071811,12885,0,1682323702,12735.977839189996,80.665238460002,53171.21240352
2023-04-24,08:08:24.000,114,11071831,12925,0,1682323703,12736.355072550003,81.39129885000148,53171.973999600006
2023-04-24,08:08:25.000,114,11071795,13085,0,1682323704,12736.77946007999,82.25834184000269,53172.88232520001
2023-04-24,08:08:26.000,114,11071829,12485,0,1682323705,12736.86703211,83.30866221000178,53173.67186976001
2023-04-24,08:08:27.000,114,11071797,12845,0,1682323706,12737.251001780001,84.06996824999806,53174.40551736
2023-04-24,08:08:28.000,114,11071810,12965,0,1682323707,12737.244265469992,84.51406344000134,53175.188074800004
2023-04-24,08:08:29.000,114,11071791,13085,0,1682323708,12737.459827389997,84.60570213000028,53175.99858072001
2023-04-24,08:08:30.000,114,11071889,12885,0,1682323709,12737.378991669997,85.14143601000251,53176.73921544001
2023-04-24,08:08:31.000,114,11071816,12645,0,1682323710,12736.530216609994,86.33273898000334,53177.40997896001
2023-04-24,08:08:32.000,114,11071812,13045,0,1682323711,12735.432198079994,87.2420767500007,53178.04580688
2023-04-24,08:08:33.000,114,11071796,12925,0,1682323712,12734.69120398,87.74961410999822,53178.77246736001
2023-04-24,08:08:34.000,114,11071834,12765,0,1682323713,12734.42848789,87.9963336600049,53179.50611496
2023-04-24,08:08:35.000,114,11071831,12605,0,1682323714,12734.313970619995,87.78485976000229,53180.239762560006
2023-04-24,08:08:36.000,114,11071853,12925,0,1682323715,12734.42848789,87.1433889300024,53180.95244880001
2023-04-24,08:08:37.000,114,11071841,12845,0,1682323716,12734.846139109992,86.69224460999976,53181.78391608
2023-04-24,08:08:38.000,114,11071824,12805,0,1682323717,12735.70165047999,86.16355986000417,53182.83198408
2023-04-24,08:08:39.000,114,11071824,12765,0,1682323718,12736.186664799992,86.27634594000119,53183.99883312001
2023-04-24,08:08:40.000,114,11071820,12725,0,1682323719,12736.65820649999,87.37601022000308,53185.20760488
2023-04-24,08:08:41.000,114,11071839,12965,0,1682323720,12737.688861929993,88.36288842000067,53186.31855696001
2023-04-24,08:08:42.000,114,11071797,13125,0,1682323721,12738.874452489988,89.1453418500023,53187.50636736
2023-04-24,08:08:43.000,114,11071828,12725,0,1682323722,12740.38338593,89.59648616999766,53188.79199744001
2023-04-24,08:08:44.000,114,11071810,12925,0,1682323723,12741.83842888999,89.29337358000339,53189.88897528001
2023-04-24,08:08:45.000,114,11071833,12805,0,1682323724,12743.603342109993,87.90469496999867,53190.98595312
2023-04-24,08:08:46.000,114,11071831,12845,0,1682323725,12745.348046399995,86.67814635000104,53192.06895672001
2023-04-24,08:08:47.000,114,11071864,12725,0,1682323726,12747.052332829997,85.70536641000217,53193.16593456
2023-04-24,08:08:48.000,114,11071853,13045,0,1682323727,12748.541057339993,85.12733775000379,53194.255925280006
2023-04-24,08:08:49.000,114,11071831,12965,0,1682323728,12750.09040863999,84.0629191199987,53195.262070560006
2023-04-24,08:08:50.000,114,11071832,12725,0,1682323729,12751.606078389996,82.63899486000446,53196.17738328
2023-04-24,08:08:51.000,114,11071851,12605,0,1682323730,12753.243001720002,81.22916886000166,53197.00186344
2023-04-24,08:08:52.000,114,11071791,12885,0,1682323731,12754.900133979994,79.69245852000313,53197.658652720005
2023-04-24,08:08:53.000,114,11071814,12965,0,1682323732,12756.779564470002,78.20509209000011,53198.36435184
2023-04-24,08:08:54.000,114,11071810,12805,0,1682323733,12758.308706839998,77.26050866999867,53198.839476
2023-04-24,08:08:55.000,114,11071811,12965,0,1682323734,12758.968865219991,76.2877287299998,53199.19581912
2023-04-24,08:08:56.000,114,11071827,12725,0,1682323735,12758.83413902,74.9554431600045,53199.286651680006
2023-04-24,08:08:57.000,114,11071858,12845,0,1682323736,12758.46364196999,73.56676454999979,53199.32158728
2023-04-24,08:08:58.000,114,11071846,12885,0,1682323737,12758.086408609997,73.05922719000228,53199.20280624
2023-04-24,08:08:59.000,114,11071784,12685,0,1682323738,12757.33194189,74.10954756000137,53198.97223128001
2023-04-24,08:09:00.000,114,11071790,13005,0,1682323739,12755.735436419993,76.50625176000176,53198.67178512
2023-04-24,08:09:01.000,114,11071825,13085,0,1682323740,12753.87621486,79.5514759200014,53198.2455708
2023-04-24,08:09:02.000,114,11071827,13045,0,1682323741,12752.71083322999,82.5191596500008,53197.85429208
2023-04-24,08:09:03.000,114,11071821,12765,0,1682323742,12752.272973079998,84.85947080999904,53197.42807776
2023-04-24,08:09:04.000,114,11071845,13245,0,1682323743,12752.192137359998,86.33273898000334,53197.28134824
2023-04-24,08:09:05.000,114,11071847,13005,0,1682323744,12752.185401049988,87.56633673000033,53197.29532248001
2023-04-24,08:09:06.000,114,11071832,12805,0,1682323745,12752.104565330003,88.49682189000305,53197.38615504001
2023-04-24,08:09:07.000,114,11071815,12725,0,1682323746,12752.75125108999,88.11616887000127,53197.60275576001
2023-04-24,08:09:08.000,114,11071816,12845,0,1682323747,12753.781906519995,87.16453632000048,53198.00800872
2023-04-24,08:09:09.000,114,11071876,12765,0,1682323748,12754.940551839994,86.50896723000187,53198.35736472
2023-04-24,08:09:10.000,114,11071873,13085,0,1682323749,12755.25715841,85.88864379000006,53198.783579040006
2023-04-24,08:09:11.000,114,11071810,12965,0,1682323750,12754.597000029993,84.88766733000375,53199.097999440004
2023-04-24,08:09:12.000,114,11071817,12965,0,1682323751,12752.946604079996,83.67521697000484,53199.51722664
2023-04-24,08:09:13.000,114,11071804,12845,0,1682323752,12750.952656319998,82.90686180000193,53199.936453840004
2023-04-24,08:09:14.000,114,11071813,13005,0,1682323753,12748.547793649988,82.78702658999828,53200.292796960006
2023-04-24,08:09:15.000,114,11071786,12965,0,1682323754,12746.776144119991,82.89276354000322,53200.6910628
2023-04-24,08:09:16.000,114,11071823,12925,0,1682323755,12745.44235474,82.97030397000344,53200.95657336001
2023-04-24,08:09:17.000,114,11071853,13085,0,1682323756,12744.378017759991,82.64604399000382,53201.110290000004
2023-04-24,08:09:18.000,114,11071827,12925,0,1682323757,12743.899739749999,82.18785054000182,53201.410736159996
2023-04-24,08:09:19.000,114,11071828,13125,0,1682323758,12743.616814729998,81.41949536999891,53201.5993884
2023-04-24,08:09:20.000,114,11071845,12885,0,1682323759,12743.01728313999,80.44671543000004,53201.85791184
2023-04-24,08:09:21.000,114,11071802,12725,0,1682323760,12742.202189629992,79.12852812000347,53202.13040952001
2023-04-24,08:09:22.000,114,11071806,12765,0,1682323761,12741.259106229998,77.1900173699978,53202.38194584
2023-04-24,08:09:23.000,114,11071862,12805,0,1682323762,12740.31602282999,74.36331624000013,53202.65444352
2023-04-24,08:09:24.000,114,11071790,12685,0,1682323763,12739.18432275,70.7259651600034,53203.05969648
2023-04-24,08:09:25.000,114,11071796,12965,0,1682323764,12737.648444069993,66.77140322999912,53203.646614560006
2023-04-24,08:09:26.000,114,11071853,12845,0,1682323765,12735.331153429994,63.620442120001826,53203.94706072
2023-04-24,08:09:27.000,114,11071833,12805,0,1682323766,12732.434540130002,61.125050100003136,53204.3243652
2023-04-24,08:09:28.000,114,11071791,12925,0,1682323767,12729.376255389994,58.84818110999913,53204.89032192001
2023-04-24,08:09:29.000,114,11071803,12765,0,1682323768,12726.466169469997,56.93081774999882,53205.22570368001
2023-04-24,08:09:30.000,114,11071822,12845,0,1682323769,12723.293367459999,55.112142210004095,53205.74973768001
2023-04-24,08:09:31.000,114,11071826,12925,0,1682323770,12719.743332089995,54.62575224000466,53206.08511944001
2023-04-24,08:09:32.000,114,11071814,12805,0,1682323771,12716.166351479995,55.18968264000432,53206.546269360006
2023-04-24,08:09:33.000,114,11071853,12565,0,1682323772,12712.980076849992,55.33066523999878,53206.811779920004
2023-04-24,08:09:34.000,114,11071857,13005,0,1682323773,12709.942001039999,55.062798300001305,53207.17511016
2023-04-24,08:09:35.000,114,11071829,12925,0,1682323774,12707.74596398,54.477720510003564,53207.47555632001
2023-04-24,08:09:36.000,114,11071809,12925,0,1682323775,12705.704862049992,54.04067444999964,53207.75504112
2023-04-24,08:09:37.000,114,11071826,12805,0,1682323776,12703.81869524999,53.27231928000401,53208.02753880001
2023-04-24,08:09:38.000,114,11071798,12965,0,1682323777,12701.8314838,52.84937147999881,53208.39785616
2023-04-24,08:09:39.000,114,11071810,12685,0,1682323778,12700.538112279995,52.694290619998355,53208.85900608
2023-04-24,08:09:40.000,114,11071819,12765,0,1682323779,12699.635446740001,52.976255820001825,53209.57867944
2023-04-24,08:09:41.000,114,11071824,12845,0,1682323780,12699.04938777,53.85739707000175,53210.20752024001
2023-04-24,08:09:42.000,114,11071843,12845,0,1682323781,12698.15345854,54.79493136000383,53210.98309056
2023-04-24,08:09:43.000,114,11071829,12965,0,1682323782,12697.702125769989,56.02852911000082,53211.71673816001
2023-04-24,08:09:44.000,114,11071823,12725,0,1682323783,12698.510482969992,56.789835150004365,53212.60410240001
2023-04-24,08:09:45.000,114,11071848,12925,0,1682323784,12699.702809839997,57.10704600000463,53213.589286320006
2023-04-24,08:09:46.000,114,11071793,12925,0,1682323785,12699.574819950001,57.47360076000041,53214.455689200004
2023-04-24,08:09:47.000,114,11071797,12965,0,1682323786,12699.035915149994,57.20573382000293,53215.37100192
2023-04-24,08:09:48.000,114,11071837,12845,0,1682323787,12697.94463292999,55.866399120001006,53216.35618584
2023-04-24,08:09:49.000,114,11071847,12965,0,1682323788,12696.361600079988,54.51296616000036,53217.376305360005
2023-04-24,08:09:50.000,114,11071802,12845,0,1682323789,12694.44848803999,53.385105360001035,53218.40341200001
2023-04-24,08:09:51.000,114,11071837,13125,0,1682323790,12692.804828399989,52.158556740003405,53219.507376960006
2023-04-24,08:09:52.000,114,11071763,13125,0,1682323791,12692.151406329991,51.67921590000333,53220.70217448001
2023-04-24,08:09:53.000,114,11071806,12685,0,1682323792,12692.481485520002,51.96118109999952,53222.06466288001
2023-04-24,08:09:54.000,114,11071872,12925,0,1682323793,12694.33397077,52.299539339997864,53223.43413840001
2023-04-24,08:09:55.000,114,11071826,12725,0,1682323794,12696.88703225999,52.63084845000412,53224.78265256
2023-04-24,08:09:56.000,114,11071857,12685,0,1682323795,12699.41314851,52.9974032099999,53226.03334704
2023-04-24,08:09:57.000,114,11071801,13045,0,1682323796,12702.296289190002,52.81412583000201,53227.23513168
2023-04-24,08:09:58.000,114,11071809,13085,0,1682323797,12704.29023695,51.481840259999444,53228.45787768
2023-04-24,08:09:59.000,114,11071828,12685,0,1682323798,12705.725070979992,49.29660996000166,53229.60376536
2023-04-24,08:10:00.000,114,11071830,12765,0,1682323799,12706.47953769999,45.60286584000278,53230.57497504001
2023-04-24,08:10:01.000,114,11071824,12965,0,1682323800,12706.58731866,42.282725609999034,53231.52522336
2023-04-24,08:10:02.000,114,11071814,12965,0,1682323801,12705.738543599997,40.4992957200011,53232.3077808
2023-04-24,08:10:03.000,114,11071823,12765,0,1682323802,12704.721360789998,38.35636019999947,53232.99251856001
2023-04-24,08:10:04.000,114,11071856,12765,0,1682323803,12704.889768539993,33.86606439000025,53233.50257832
2023-04-24,08:10:05.000,114,11071806,12925,0,1682323804,12706.142722199998,29.100852510004188,53234.124432000004
2023-04-24,08:10:06.000,114,11071812,12965,0,1682323805,12708.035625309996,25.710220979999576,53234.73231144
2023-04-24,08:10:07.000,114,11071823,12845,0,1682323806,12709.787065909994,22.939912890004052,53235.347178
2023-04-24,08:10:08.000,114,11071852,12925,0,1682323807,12711.49808864999,20.092064370001026,53235.91313472001
2023-04-24,08:10:09.000,114,11071830,12885,0,1682323808,12713.417936999998,17.822244510003657,53236.55594976
2023-04-24,08:10:10.000,114,11071815,12885,0,1682323809,12715.432093689997,16.729629360001127,53236.926267120005
2023-04-24,08:10:11.000,114,11071885,13205,0,1682323810,12717.405832519995,15.777996810000332,53237.20575192001
2023-04-24,08:10:12.000,114,11071813,12805,0,1682323811,12719.217899909992,15.291606840000895,53237.36645568
2023-04-24,08:10:13.000,114,11071819,13005,0,1682323812,12720.113829139991,477.1012605299984,53237.50619808
2023-04-24,08:10:14.000,114,11071785,12805,0,1682323813,12720.228346409996,16.334878080000635,53237.597030640005
2023-04-24,08:10:15.000,114,11071810,12885,0,1682323814,12720.329391059997,17.9138832000026,53237.6529276
2023-04-24,08:10:16.000,114,11071797,12645,0,1682323815,12720.208137479996,19.66206744000374,53237.55510792
2023-04-24,08:10:17.000,114,11071812,13045,0,1682323816,12719.70965053999,21.26926908000314,53237.597030640005
2023-04-24,08:10:18.000,114,11071824,12965,0,1682323817,12718.42975163999,22.37598249000439,53237.34549432
2023-04-24,08:10:19.000,114,11071814,12885,0,1682323818,12715.283894870001,23.468597639999643,53237.07998376
2023-04-24,08:10:20.000,114,11071798,12925,0,1682323819,12711.882058319992,24.00433152000187,53236.541975520006
2023-04-24,08:10:21.000,114,11071868,12965,0,1682323820,12708.93829084999,24.088921080001455,53235.989993040006
2023-04-24,08:10:22.000,114,11071834,13045,0,1682323821,12707.092541910002,24.441377579998516,53235.39608784
2023-04-24,08:10:23.000,114,11071816,12645,0,1682323822,12705.522981679991,24.836128859999008,53234.85807960001
2023-04-24,08:10:24.000,114,11071803,12765,0,1682323823,12704.12856551,25.766614020001725,53234.30609712001
2023-04-24,08:10:25.000,114,11071852,12885,0,1682323824,12702.90255708999,26.859229170004255,53233.83796008
2023-04-24,08:10:26.000,114,11071812,12805,0,1682323825,12702.269343949993,27.57824043000437,53233.306938960006
2023-04-24,08:10:27.000,114,11071833,13005,0,1682323826,12701.865165349991,28.381841250004072,53232.901686000005
2023-04-24,08:10:28.000,114,11071778,12645,0,1682323827,12701.056808150002,28.98806642999989,53232.4824588
2023-04-24,08:10:29.000,114,11071876,12765,0,1682323828,12700.895136710002,28.61446254000475,53232.112141440004
2023-04-24,08:10:30.000,114,11071828,12845,0,1682323829,12701.151116489993,28.015286490001017,53231.65099152001
2023-04-24,08:10:31.000,114,11071809,13045,0,1682323830,12700.982708739997,26.84513090999826,53231.26669992001
2023-04-24,08:10:32.000,114,11071811,12885,0,1682323831,12699.803854489997,25.322518829998444,53230.76362728001
2023-04-24,08:10:33.000,114,11071809,12805,0,1682323832,12699.4737753,23.165485049998097,53230.39330992
2023-04-24,08:10:34.000,114,11071794,12845,0,1682323833,12700.962499809997,21.50893950000318,53230.16273496001
2023-04-24,08:10:35.000,114,11071829,12885,0,1682323834,12703.360626169997,20.789928240003064,53230.002031200005
2023-04-24,08:10:36.000,114,11071835,12845,0,1682323835,12706.129249579993,20.275341749998915,53229.74350776
2023-04-24,08:10:37.000,114,11071826,13005,0,1682323836,12708.85745512999,19.514035710002645,53229.51991992001
2023-04-24,08:10:38.000,114,11071853,12965,0,1682323837,12711.706914260001,18.477813600002264,53229.42210024001
2023-04-24,08:10:39.000,114,11071828,12765,0,1682323838,12714.320602539992,17.17372455000441,53229.54088128001
2023-04-24,08:10:40.000,114,11071773,12685,0,1682323839,12716.819773549993,15.961274189998221,53229.75748200001
2023-04-24,08:10:41.000,114,11071865,12765,0,1682323840,12719.426725519988,15.721603769998183,53230.002031200005
2023-04-24,08:10:42.000,114,11071818,12765,0,1682323841,12722.47153763999,16.123404179998033,53230.53305232
2023-04-24,08:10:43.000,114,11071793,12605,0,1682323842,12725.678021199994,16.137502440004027,53231.126957520006
2023-04-24,08:10:44.000,114,11071823,12645,0,1682323843,12728.500535089996,16.71553110000241,53231.79073392001
2023-04-24,08:10:45.000,114,11071869,13005,0,1682323844,12730.918870379995,17.97027624000475,53232.44053608001
2023-04-24,08:10:46.000,114,11071825,12725,0,1682323845,12732.744410389998,19.119284430002153,53233.16020944001
2023-04-24,08:10:47.000,114,11071816,12765,0,1682323846,12733.990627739993,19.859443080000347,53233.789050240004
2023-04-24,08:10:48.000,114,11071817,12605,0,1682323847,12734.684467669991,20.663043900000048,53234.480775120006
2023-04-24,08:10:49.000,114,11071823,12925,0,1682323848,12734.084936079998,21.191728650002915,53235.23538408
2023-04-24,08:10:50.000,114,11071804,12725,0,1682323849,12732.636629430002,22.714340730002732,53235.989993040006
2023-04-24,08:10:51.000,114,11071833,12765,0,1682323850,12731.552083519993,24.99825884999882,53236.61184672001
2023-04-24,08:10:52.000,114,11071818,12765,0,1682323851,12730.68983584,26.224807470003725,53237.1987648
2023-04-24,08:10:53.000,114,11071862,13165,0,1682323852,12729.57160838,26.72529570000188,53237.65991472001
2023-04-24,08:10:54.000,114,11071835,13125,0,1682323853,12727.510297519992,27.19053828000324,53237.98830936
2023-04-24,08:10:55.000,114,11071850,12685,0,1682323854,12725.839692639995,27.12004698000237,53238.2468328
2023-04-24,08:10:56.000,114,11071777,13045,0,1682323855,12724.46548539999,26.09087400000135,53238.484394880004
2023-04-24,08:10:57.000,114,11071795,12845,0,1682323856,12723.953525839992,25.548090989999764,53238.90362208
2023-04-24,08:10:58.000,114,11071815,12685,0,1682323857,12724.229714549998,26.880376560002333,53239.3997076
2023-04-24,08:10:59.000,114,11071845,12965,0,1682323858,12725.125643779997,28.699052100004337,53239.874831760004
2023-04-24,08:11:00.000,114,11071814,12725,0,1682323859,12726.425751609997,29.826912900003663,53240.377904400004
2023-04-24,08:11:01.000,114,11071816,12685,0,1682323860,12728.419699369995,30.179369400000724,53240.880977040004
2023-04-24,08:11:02.000,114,11071838,12925,0,1682323861,12730.64941798,30.115927229999215,53241.635586
2023-04-24,08:11:03.000,114,11071811,12925,0,1682323862,12733.08122588999,29.09380338000483,53242.53692448
2023-04-24,08:11:04.000,114,11071797,12885,0,1682323863,12735.78248619999,27.860205630000564,53243.53608264001
2023-04-24,08:11:05.000,114,11071808,12925,0,1682323864,12738.214294109996,27.57824043000437,53244.54222792001
2023-04-24,08:11:06.000,114,11071816,13085,0,1682323865,12740.080251979998,27.683977380002034,53245.61824440001
2023-04-24,08:11:07.000,114,11071853,12845,0,1682323866,12741.70370269,27.72627215999819,53246.547531359996
2023-04-24,08:11:08.000,114,11071782,12765,0,1682323867,12743.09811885999,28.078728660002525,53247.574638
2023-04-24,08:11:09.000,114,11071809,12845,0,1682323868,12745.011230899989,28.325448210001923,53248.65065448
2023-04-24,08:11:10.000,114,11071833,12685,0,1682323869,12747.456511429998,28.149219960003393,53249.66378688001
2023-04-24,08:11:11.000,114,11071831,13405,0,1682323870,12749.511085979997,27.30332436000026,53250.87255864
2023-04-24,08:11:12.000,114,11071809,12805,0,1682323871,12751.28947181999,25.39301012999931,53251.95556224
2023-04-24,08:11:13.000,114,11071798,12805,0,1682323872,12753.323837440003,23.059748100000434,53253.26215368001
2023-04-24,08:11:14.000,114,11071815,12845,0,1682323873,12754.960760769995,21.819101220004086,53254.75739736
2023-04-24,08:11:15.000,114,11071819,12725,0,1682323874,12756.099197159994,22.09401729000092,53256.32949936001
2023-04-24,08:11:16.000,114,11071827,12805,0,1682323875,12756.33496801,22.820077680000395,53257.81076880001
2023-04-24,08:11:17.000,114,11071821,12565,0,1682323876,12755.459247710001,23.54613806999987,53259.375883680004
2023-04-24,08:11:18.000,114,11071843,12485,0,1682323877,12754.05135891999,24.39908280000236,53260.98292128
2023-04-24,08:11:19.000,114,11071801,12885,0,1682323878,12753.721279729994,25.371862740001234,53262.47117784
2023-04-24,08:11:20.000,114,11071804,12845,0,1682323879,12754.671099439998,26.104972260000068,53264.16206088001
2023-04-24,08:11:21.000,114,11071815,12885,0,1682323880,12756.32823169999,25.90759662000346,53265.78307272
2023-04-24,08:11:22.000,114,11071815,12685,0,1682323881,12758.268288979998,25.519894470002328,53267.473955760004
2023-04-24,08:11:23.000,114,11071832,12965,0,1682323882,12759.96583909999,25.653827940004703,53269.09496760001
2023-04-24,08:11:24.000,114,11071813,12845,0,1682323883,12760.215082570001,25.075799279999046,53270.75790216
2023-04-24,08:11:25.000,114,11071867,12965,0,1682323884,12759.393252749993,23.78580848999991,53272.30205568
2023-04-24,08:11:26.000,114,11071794,12965,0,1682323885,12758.537741379994,22.115164679998998,53273.727428160004
2023-04-24,08:11:27.000,114,11071813,12965,0,1682323886,12757.837165140001,20.613699990004534,53274.93619992
2023-04-24,08:11:28.000,114,11071840,12885,0,1682323887,12757.399304989995,19.225021379999816,53275.89343536
2023-04-24,08:11:29.000,114,11071863,12925,0,1682323888,12756.846927569997,17.34290367000358,53276.71791552001
2023-04-24,08:11:30.000,114,11071819,12685,0,1682323889,12756.15308764,15.56652290999773,53277.32579496
2023-04-24,08:11:31.000,114,11071863,12685,0,1682323890,12755.371675679991,14.657185140000365,53277.64720248001
2023-04-24,08:11:32.000,114,11071822,12805,0,1682323891,12755.526610809997,13.909977360002813,53277.821880480005
2023-04-24,08:11:33.000,114,11071819,13045,0,1682323892,12756.570738859991,13.310801309999079,53278.0035456
2023-04-24,08:11:34.000,114,11071854,13005,0,1682323893,12757.54750380999,476.00864538000314,53278.108352400006
2023-04-24,08:11:35.000,114,11071794,12845,0,1682323894,12758.416487799994,15.101280330003647,53278.2830304
2023-04-24,08:11:36.000,114,11071848,12885,0,1682323895,12758.800457469995,15.975372450004215,53278.46469552001
2023-04-24,08:11:37.000,114,11071793,12765,0,1682323896,12758.9553926,17.314707149998867,53278.81405152
2023-04-24,08:11:38.000,114,11071834,12725,0,1682323897,12758.68594019999,19.32370919999812,53279.2961628
2023-04-24,08:11:39.000,114,11071830,12725,0,1682323898,12757.938209790002,21.671069490002992,53279.63154456
2023-04-24,08:11:40.000,114,11071812,12845,0,1682323899,12756.25413229,24.258100200000627,53280.05775888
2023-04-24,08:11:41.000,114,11071836,12965,0,1682323900,12753.81558807,27.59938782000245,53280.23243688
2023-04-24,08:11:42.000,114,11071852,13005,0,1682323901,12751.282735509994,30.89133153000148,53280.435063360004
2023-04-24,08:11:43.000,114,11071800,12885,0,1682323902,12749.470668119997,32.69590881000477,53280.58878
2023-04-24,08:11:44.000,114,11071812,12965,0,1682323903,12747.73270013999,32.69590881000477,53280.75647088
2023-04-24,08:11:45.000,114,11071825,12845,0,1682323904,12745.684861900001,31.772472780001408,53280.76345800001
2023-04-24,08:11:46.000,114,11071788,13085,0,1682323905,12744.310654659996,30.729201540001668,53280.840316320006
2023-04-24,08:11:47.000,114,11071823,12805,0,1682323906,12743.852585579989,29.058557730000757,53280.85429056
2023-04-24,08:11:48.000,114,11071770,13005,0,1682323907,12743.354098639997,27.12709611000173,53280.76345800001
2023-04-24,08:11:49.000,114,11071848,12925,0,1682323908,12742.101144979992,26.358740939998825,53280.63070272
2023-04-24,08:11:50.000,114,11071826,12965,0,1682323909,12740.49790319999,26.31644616000267,53280.32326944
2023-04-24,08:11:51.000,114,11071856,13045,0,1682323910,12738.914870349989,26.48562528000184,53279.84115816
2023-04-24,08:11:52.000,114,11071814,12605,0,1682323911,12737.668652999993,26.760541349998675,53279.28917568
2023-04-24,08:11:53.000,114,11071840,12765,0,1682323912,12736.86703211,26.746443089999957,53278.80007728001
2023-04-24,08:11:54.000,114,11071794,12725,0,1682323913,12736.516743989989,27.042506550002145,53278.50661824
2023-04-24,08:11:55.000,114,11071851,12925,0,1682323914,12736.254027900002,28.21971126000426,53278.11533952
2023-04-24,08:11:56.000,114,11071807,12645,0,1682323915,12735.80269512999,30.3133028700031,53277.76598352001
2023-04-24,08:11:57.000,114,11071862,12925,0,1682323916,12735.041492099997,32.5126314299996,53277.56335704
2023-04-24,08:11:58.000,114,11071816,12765,0,1682323917,12734.044518219998,33.252790079997794,53277.486498720005
2023-04-24,08:11:59.000,114,11071834,12965,0,1682323918,12733.32373304999,32.1672240600019,53277.40964040001
2023-04-24,08:12:00.000,114,11071827,12685,0,1682323919,12733.0879622,30.47543286000291,53277.444576
2023-04-24,08:12:01.000,114,11071830,13125,0,1682323920,12733.296787809995,28.149219960003393,53277.40265328
2023-04-24,08:12:02.000,114,11071837,12925,0,1682323921,12734.078199769989,25.308420569999726,53277.549382799996
2023-04-24,08:12:03.000,114,11071781,12965,0,1682323922,12735.405252839999,22.347785969999677,53277.654189600005
2023-04-24,08:12:04.000,114,11071866,12885,0,1682323923,12737.318364879997,20.24714523000148,53277.884764559996
2023-04-24,08:12:05.000,114,11071849,12965,0,1682323924,12738.995706069989,18.95715444000234,53278.01053272001
2023-04-24,08:12:06.000,114,11071804,12605,0,1682323925,12739.837744819997,18.56945229000121,53278.23412056
2023-04-24,08:12:07.000,114,11071845,12845,0,1682323926,12739.271894779995,18.703385760003584,53278.255081920004
2023-04-24,08:12:08.000,114,11071813,12805,0,1682323927,12738.402910789991,18.816171840000607,53278.255081920004
2023-04-24,08:12:09.000,114,11071854,12805,0,1682323928,12738.0054685,19.281414420001965,53278.34591448001
2023-04-24,08:12:10.000,114,11071843,12645,0,1682323929,12737.85726967999,19.894688730004418,53278.422772800004
2023-04-24,08:12:11.000,114,11071818,12965,0,1682323930,12738.02567743,20.486815650001517,53278.53456672001
2023-04-24,08:12:12.000,114,11071851,12845,0,1682323931,12738.901397729998,21.847297740001522,53278.62539928
2023-04-24,08:12:13.000,114,11071811,12685,0,1682323932,12740.147615079994,23.574334590004582,53278.828025760005
2023-04-24,08:12:14.000,114,11071867,12805,0,1682323933,12740.61915677999,24.963013200002024,53279.093536320004
2023-04-24,08:12:15.000,114,11071824,12925,0,1682323934,12740.45748533999,25.45645230000082,53279.44289232001
2023-04-24,08:12:16.000,114,11071814,12925,0,1682323935,12740.134142459989,25.061701020000328,53279.67346728
2023-04-24,08:12:17.000,114,11071841,13125,0,1682323936,12740.208241869994,23.36286069000198,53279.890068
2023-04-24,08:12:18.000,114,11071857,13045,0,1682323937,12740.57873891999,20.282390879998275,53280.18352704
2023-04-24,08:12:19.000,114,11071796,12965,0,1682323938,12740.43727640999,17.265363240003353,53280.22544976
2023-04-24,08:12:20.000,114,11071817,12885,0,1682323939,12739.655864449996,15.044887290001498,53280.00884904
2023-04-24,08:12:21.000,114,11071829,12765,0,1682323940,12737.91789646999,13.726699979997647,53279.4359052
2023-04-24,08:12:22.000,114,11071835,12845,0,1682323941,12735.66123261999,14.21308995000436,53278.709244720005
2023-04-24,08:12:23.000,114,11071818,13245,0,1682323942,12732.986917549999,478.22207219999837,53277.752009280004
2023-04-24,08:12:24.000,114,11071782,12925,0,1682323943,12730.460801299989,19.394200499998988,53276.58516024
2023-04-24,08:12:25.000,114,11071804,13045,0,1682323944,12728.170455899999,22.115164679998998,53275.33446576
2023-04-24,08:12:26.000,114,11071805,12765,0,1682323945,12726.567214119998,23.926791090001643,53273.97896448
2023-04-24,08:12:27.000,114,11071820,12685,0,1682323946,12725.509613449998,24.836128859999008,53272.51865640001
2023-04-24,08:12:28.000,114,11071825,13085,0,1682323947,12725.132380089992,25.181536230003985,53271.114245280005
2023-04-24,08:12:29.000,114,11071752,12685,0,1682323948,12725.408568799998,24.934816680004587,53269.92643488
2023-04-24,08:12:30.000,114,11071797,12605,0,1682323949,12725.86663787999,24.342689760000212,53268.82945704001
2023-04-24,08:12:31.000,114,11071863,12925,0,1682323950,12726.07546349,23.65187502000481,53267.92113144001
2023-04-24,08:12:32.000,114,11071853,12805,0,1682323951,12726.230398619991,23.102042880003864,53267.07568992
2023-04-24,08:12:33.000,114,11071842,12885,0,1682323952,12726.425751609997,23.41220460000477,53266.46082336001
2023-04-24,08:12:34.000,114,11071795,12805,0,1682323953,12726.910765929999,24.314493240002776,53265.87390528
2023-04-24,08:12:35.000,114,11071848,12845,0,1682323954,12727.362098699996,24.39908280000236,53265.37083264
2023-04-24,08:12:36.000,114,11071816,12885,0,1682323955,12727.06570105999,23.109092010003224,53264.87474712
2023-04-24,08:12:37.000,114,11071816,13085,0,1682323956,12726.344915889997,21.51598863000254,53264.32975176001
2023-04-24,08:12:38.000,114,11071817,12645,0,1682323957,12724.701256249995,20.59960172999854,53263.66597536
2023-04-24,08:12:39.000,114,11071800,12765,0,1682323958,12722.592791219991,20.23304697000276,53262.82752096
2023-04-24,08:12:40.000,114,11071860,12885,0,1682323959,12720.093620209991,20.45861913000408,53261.744517360006
2023-04-24,08:12:41.000,114,11071824,13205,0,1682323960,12717.446250379995,20.557306950002385,53260.62657816
2023-04-24,08:12:42.000,114,11071819,12885,0,1682323961,12714.91339781999,20.451570000004722,53259.47370336
2023-04-24,08:12:43.000,114,11071860,12605,0,1682323962,12713.027231020002,19.79600090999884,53258.29288008001
2023-04-24,08:12:44.000,114,11071838,12845,0,1682323963,12711.41725292999,18.97125270000106,53257.01423712
2023-04-24,08:12:45.000,114,11071843,12765,0,1682323964,12710.32597071,18.421420560000115,53255.74956840001
2023-04-24,08:12:46.000,114,11071851,12565,0,1682323965,12709.483931959992,17.730605820004712,53254.463938320005
2023-04-24,08:12:47.000,114,11071819,12805,0,1682323966,12708.78335572,478.58157783000206,53253.359973360006
2023-04-24,08:12:48.000,114,11071808,12925,0,1682323967,12708.102988409992,15.305705099999614,53252.46562200001
2023-04-24,08:12:49.000,114,11071829,12965,0,1682323968,12707.388939549994,14.191942559999006,53251.75992288
2023-04-24,08:12:50.000,114,11071864,13005,0,1682323969,12707.752700289995,13.71260171999893,53250.9983268
2023-04-24,08:12:51.000,114,11071821,12965,0,1682323970,12708.621684279999,13.324899569997797,53250.460318560006
2023-04-24,08:12:52.000,114,11071833,12885,0,1682323971,12709.483931959992,12.972443070000736,53250.08301408
2023-04-24,08:12:53.000,114,11071826,13125,0,1682323972,12710.723412999992,12.732772650000697,53249.94327168
2023-04-24,08:12:54.000,114,11071840,12845,0,1682323973,12713.141748289992,12.542446140003449,53249.887374720005
2023-04-24,08:12:55.000,114,11071855,12845,0,1682323974,12715.903635389994,12.211137030004465,53250.006155760006
2023-04-24,08:12:56.000,114,11071846,12885,0,1682323975,12717.877374219992,11.597862720002013,53250.103975440004
2023-04-24,08:12:57.000,114,11071810,12925,0,1682323976,12717.924528390002,12.098350950000167,53250.34852464
2023-04-24,08:12:58.000,114,11071794,12605,0,1682323977,12716.32128661,13.360145220001868,53250.341537520006
2023-04-24,08:12:59.000,114,11071849,12845,0,1682323978,12713.970314419996,14.050959960004548,53250.0900012
2023-04-24,08:13:00.000,114,11071836,12885,0,1682323979,12713.296683419998,13.663257810003415,53249.69173536001
2023-04-24,08:13:01.000,114,11071837,12645,0,1682323980,12713.74127988,13.317850439998438,53249.384302080005
2023-04-24,08:13:02.000,114,11071849,12685,0,1682323981,12713.350573899988,13.917026490002172,53249.01398472
2023-04-24,08:13:03.000,114,11071845,13005,0,1682323982,12710.757094549997,15.404392919997917,53248.6925772
2023-04-24,08:13:04.000,114,11071870,12845,0,1682323983,12707.941316969991,16.25733765000041,53248.17553032
2023-04-24,08:13:05.000,114,11071848,12685,0,1682323984,12705.785697769992,15.524228130001575,53247.93796824001
2023-04-24,08:13:06.000,114,11071824,12845,0,1682323985,12703.414516650002,477.2281448700014,53247.61656072
2023-04-24,08:13:07.000,114,11071816,13125,0,1682323986,12700.57179383,15.171771630004514,53247.39996
2023-04-24,08:13:08.000,114,11071794,12845,0,1682323987,12699.541138399996,475.33897802999854,53247.26720472001
2023-04-24,08:13:09.000,114,11071834,13005,0,1682323988,12700.005943789998,10.709672340002726,53247.30912744
2023-04-24,08:13:10.000,114,11071809,13045,0,1682323989,12700.915345640002,8.503294649999589,53247.43489560001
2023-04-24,08:13:11.000,114,11071839,12965,0,1682323990,12701.952737380001,7.593956880002224,53247.86110992
2023-04-24,08:13:12.000,114,11071797,12925,0,1682323991,12703.05075591,7.206254730001092,53248.28732424
2023-04-24,08:13:13.000,114,11071798,13205,0,1682323992,12705.44888227,5.422824840003159,53248.8672552
2023-04-24,08:13:14.000,114,11071769,13005,0,1682323993,12709.261633729991,2.0533407000039006,53249.57295432001
2023-04-24,08:13:15.000,114,11071827,12885,0,1682323994,12712.69715182999,-0.054349170000932645,53250.369486
2023-04-24,08:13:16.000,114,11071776,12805,0,1682323995,12715.519665719992,-1.1469643199961865,53251.07518512
2023-04-24,08:13:17.000,114,11071792,12765,0,1682323996,12718.80024869,-3.3039980999965337,53251.64812896
2023-04-24,08:13:18.000,114,11071834,13085,0,1682323997,12722.970024579998,-5.799390119995223,53252.38177656
2023-04-24,08:13:19.000,114,11071793,12845,0,1682323998,12726.917502239994,-8.23133996999968,53252.78004240001
2023-04-24,08:13:20.000,114,11071829,12605,0,1682323999,12730.083567939997,-10.050015510001685,53252.94773328001
2023-04-24,08:13:21.000,114,11071797,13005,0,1682324000,12732.27286869,-11.14263065999694,53252.835939360004
2023-04-24,08:13:22.000,114,11071803,12725,0,1682324001,12734.051254529993,-12.094263209997735,53252.39575080001
2023-04-24,08:13:23.000,114,11071804,12885,0,1682324002,12734.246607519999,-12.291638850001618,53251.9066524
2023-04-24,08:13:24.000,114,11071846,12845,0,1682324003,12734.313970619995,-12.242294939998828,53251.22191464001
2023-04-24,08:13:25.000,114,11071846,12885,0,1682324004,12734.866348039992,-12.263442329996906,53250.44634432
2023-04-24,08:13:26.000,114,11071837,12885,0,1682324005,12735.46587963,-12.749832299996342,53249.51705736
2023-04-24,08:13:27.000,114,11071779,12805,0,1682324006,12735.897003469996,-13.186878360000264,53248.51789920001
2023-04-24,08:13:28.000,114,11071836,12685,0,1682324007,12735.964366569991,-13.44769616999838,53247.40694712
2023-04-24,08:13:29.000,114,11071836,12885,0,1682324008,12735.297471879989,-13.04589575999853,53246.34490488
2023-04-24,08:13:30.000,114,11071812,12765,0,1682324009,12734.475642059995,-12.136557990001165,53245.17805584
2023-04-24,08:13:31.000,114,11071817,12805,0,1682324010,12734.17924441999,-11.001648059995205,53244.00421968
2023-04-24,08:13:32.000,114,11071823,13205,0,1682324011,12734.5699504,-9.612969449997763,53242.844357760005
2023-04-24,08:13:33.000,114,11071826,12845,0,1682324012,12735.51977010999,-8.922154709995084,53241.87314808
2023-04-24,08:13:34.000,114,11071844,12805,0,1682324013,12736.456117199989,-8.844614280002133,53240.80411872001
2023-04-24,08:13:35.000,114,11071870,13005,0,1682324014,12737.843797059999,-9.211169039997912,53239.91675448001
2023-04-24,08:13:36.000,114,11071796,12885,0,1682324015,12739.063069169999,-8.908056449996366,53238.938557680005
2023-04-24,08:13:37.000,114,11071791,12685,0,1682324016,12739.729963860002,454.0576545599979,53238.20491008
2023-04-24,08:13:38.000,114,11071800,12605,0,1682324017,12740.080251979998,455.19256449000386,53237.443314
2023-04-24,08:13:39.000,114,11071807,12845,0,1682324018,12740.430540099995,-5.954470979995676,53236.62582096
2023-04-24,08:13:40.000,114,11071832,12925,0,1682324019,12741.333205639989,-5.792340989995864,53235.91313472001
2023-04-24,08:13:41.000,114,11071854,12965,0,1682324020,12742.505323579993,-5.785291859996505,53235.28429392
2023-04-24,08:13:42.000,114,11071878,12685,0,1682324021,12743.946893919994,-5.9685692400016706,53234.795195520004
2023-04-24,08:13:43.000,114,11071799,12925,0,1682324022,12745.017967209998,-6.0672570599999744,53234.50173648001
2023-04-24,08:13:44.000,114,11071828,12605,0,1682324023,12745.752224999997,-6.074306189999334,53234.04757368001
2023-04-24,08:13:45.000,114,11071774,13045,0,1682324024,12746.80308936,-6.271681829995941,53233.79603736
2023-04-24,08:13:46.000,114,11071788,12885,0,1682324025,12748.480430549993,-6.497253989997262,53233.53751392
2023-04-24,08:13:47.000,114,11071825,12965,0,1682324026,12749.268578819996,-6.56069615999877,53233.43969424
2023-04-24,08:13:48.000,114,11071842,12965,0,1682324027,12748.305286490002,-5.524474049998389,53233.404758640005
2023-04-24,08:13:49.000,114,11071810,13045,0,1682324028,12747.483456669994,-3.903174150000268,53233.49559120001
2023-04-24,08:13:50.000,114,11071833,12965,0,1682324029,12747.247685820003,-2.5708885799976997,53233.54450104001
2023-04-24,08:13:51.000,114,11071827,12685,0,1682324030,12749.24163358,-3.2828507099984563,53233.82398584
2023-04-24,08:13:52.000,114,11071854,12765,0,1682324031,12751.794695069992,-4.805462789998273,53234.11744488001
2023-04-24,08:13:53.000,114,11071857,12965,0,1682324032,12754.327547629997,-6.398566169998958,53234.59955616001
2023-04-24,08:13:54.000,114,11071836,13165,0,1682324033,12756.29455015,-7.928227379998134,53235.22140984001
2023-04-24,08:13:55.000,114,11071774,12765,0,1682324034,12757.904528239997,-9.27461120999942,53235.79435368001
2023-04-24,08:13:56.000,114,11071788,12765,0,1682324035,12759.393252749993,-10.381324620000669,53236.29742632001
2023-04-24,08:13:57.000,114,11071827,12965,0,1682324036,12760.935867739994,-11.55148019999615,53236.807486080004
2023-04-24,08:13:58.000,114,11071827,12605,0,1682324037,12762.12145829999,-12.792127079999773,53237.380429920006
2023-04-24,08:13:59.000,114,11071840,12765,0,1682324038,12762.42459224999,-13.539334859997325,53237.78568288001
2023-04-24,08:14:00.000,114,11071841,12925,0,1682324039,12761.777906490002,-13.349008350000076,53237.862541200004
2023-04-24,08:14:01.000,114,11071822,13045,0,1682324040,12760.935867739994,-12.841470989995287,53237.73677304001
2023-04-24,08:14:02.000,114,11071829,12805,0,1682324041,12760.309390909992,-12.263442329996906,53237.52017232001
2023-04-24,08:14:03.000,114,11071858,12925,0,1682324042,12759.278735480002,-11.72065931999532,53237.10094512
2023-04-24,08:14:04.000,114,11071808,12765,0,1682324043,12758.079672300002,-11.065090229996713,53236.73761488
2023-04-24,08:14:05.000,114,11071800,13045,0,1682324044,12756.914290669993,-10.028868119996332,53236.26249072
2023-04-24,08:14:06.000,114,11071852,12965,0,1682324045,12755.27063102999,452.7888111600041,53235.71749536
2023-04-24,08:14:07.000,114,11071822,13045,0,1682324046,12753.344046370003,-7.977571290000924,53235.095641679996
2023-04-24,08:14:08.000,114,11071828,12805,0,1682324047,12751.633023629991,-7.1951178599993,53234.48776224
2023-04-24,08:14:09.000,114,11071815,12805,0,1682324048,12750.063463399994,-6.483155729998543,53233.99167672
2023-04-24,08:14:10.000,114,11071824,12445,0,1682324049,12748.413067449997,-5.4962775300009525,53233.26501624
2023-04-24,08:14:11.000,114,11071806,13045,0,1682324050,12746.66162685,457.44123696000315,53232.53835576001
2023-04-24,08:14:12.000,114,11071841,12845,0,1682324051,12745.32110116,-3.1982611499988707,53231.88156648
2023-04-24,08:14:13.000,114,11071787,12445,0,1682324052,12744.10182905,-2.119744260002335,53231.30862264
2023-04-24,08:14:14.000,114,11071831,12885,0,1682324053,12742.060727119991,-0.35746175999520347,53230.58894928
2023-04-24,08:14:15.000,114,11071792,13005,0,1682324054,12739.898371609997,2.0956354800000554,53229.883250160005
2023-04-24,08:14:16.000,114,11071810,12965,0,1682324055,12737.675389309989,4.153981440002099,53229.03780864001
2023-04-24,08:14:17.000,114,11071800,12965,0,1682324056,12735.209899849993,5.725937430004706,53228.41595496001
2023-04-24,08:14:18.000,114,11071835,12925,0,1682324057,12733.10143481999,7.368384720000904,53227.870959600004
2023-04-24,08:14:19.000,114,11071834,12845,0,1682324058,12731.619446619989,9.40558329000487,53227.33295136
2023-04-24,08:14:20.000,114,11071834,12685,0,1682324059,12730.777407869995,11.767041840001184,53226.864814320004
2023-04-24,08:14:21.000,114,11071869,12925,0,1682324060,12730.326075099998,13.811289540004509,53226.51545832
2023-04-24,08:14:22.000,114,11071878,12965,0,1682324061,12730.386701889998,15.101280330003647,53226.39667728
2023-04-24,08:14:23.000,114,11071818,12925,0,1682324062,12730.64268166999,16.03176548999909,53226.34078032
2023-04-24,08:14:24.000,114,11071855,12925,0,1682324063,12730.81108942,17.272412370002712,53226.312831840005
2023-04-24,08:14:25.000,114,11071865,13005,0,1682324064,12730.62247273999,18.893712270000833,53226.38969016
2023-04-24,08:14:26.000,114,11071816,12885,0,1682324065,12730.137458420002,20.24714523000148,53226.410651520004
2023-04-24,08:14:27.000,114,11071805,12765,0,1682324066,12728.864295829997,21.572381670004688,53226.37571592001
2023-04-24,08:14:28.000,114,11071839,12885,0,1682324067,12726.627840909998,24.138264990004245,53226.34078032
2023-04-24,08:14:29.000,114,11071809,12965,0,1682324068,12724.620420529995,27.0848013299983,53226.20802504001
2023-04-24,08:14:30.000,114,11071831,12885,0,1682324069,12723.798590710001,28.713150360003056,53226.08225688
2023-04-24,08:14:31.000,114,11071805,13205,0,1682324070,12724.041097870002,29.09380338000483,53226.06828264001
2023-04-24,08:14:32.000,114,11071803,12965,0,1682324071,12724.862927689996,29.072655989999475,53226.047321280006
2023-04-24,08:14:33.000,114,11071840,12925,0,1682324072,12725.664548579989,28.684953839998343,53226.18007656
2023-04-24,08:14:34.000,114,11071825,12965,0,1682324073,12726.297761720001,27.740370420004183,53226.49449696
2023-04-24,08:14:35.000,114,11071821,12725,0,1682324074,12726.439224230002,26.697099180004443,53226.718084800006
2023-04-24,08:14:36.000,114,11071817,12725,0,1682324075,12725.99462777,25.971038789997692,53227.00455672001
2023-04-24,08:14:37.000,114,11071826,12845,0,1682324076,12724.91681817,25.46350143000018,53227.29801576
2023-04-24,08:14:38.000,114,11071817,12965,0,1682324077,12723.906371669997,24.948914940003306,53227.61942328
2023-04-24,08:14:39.000,114,11071804,12725,0,1682324078,12724.135406209993,23.806955879997986,53228.157431520005
2023-04-24,08:14:40.000,114,11071782,13045,0,1682324079,12725.125643779997,22.199754239998583,53228.7443496
2023-04-24,08:14:41.000,114,11071813,12965,0,1682324080,12726.304498029996,20.19780131999869,53229.429087360004
2023-04-24,08:14:42.000,114,11071834,12725,0,1682324081,12727.33515346,18.39322404000268,53230.120812240006
2023-04-24,08:14:43.000,114,11071853,12885,0,1682324082,12728.055938629994,16.856513700004143,53230.93131816001
2023-04-24,08:14:44.000,114,11071781,12885,0,1682324083,12728.628524979991,16.13045331000467,53231.80470816
2023-04-24,08:14:45.000,114,11071774,12845,0,1682324084,12727.874058259993,16.47586068000237,53232.48944592001
2023-04-24,08:14:46.000,114,11071819,12845,0,1682324085,12726.250607549991,16.525204589997884,53232.99251856001
2023-04-24,08:14:47.000,114,11071856,12685,0,1682324086,12724.9370271,15.552424649999011,53233.33488744
2023-04-24,08:14:48.000,114,11071859,13165,0,1682324087,12723.852481189992,14.304728640003304,53233.50956544
2023-04-24,08:14:49.000,114,11071809,12805,0,1682324088,12723.071069229998,12.598839179998322,53233.67725632
2023-04-24,08:14:50.000,114,11071782,12765,0,1682324089,12722.936343029993,11.125571010001295,53233.68424344001
2023-04-24,08:14:51.000,114,11071837,12685,0,1682324090,12723.145168639989,10.011808470000688,53233.60738512
2023-04-24,08:14:52.000,114,11071815,12845,0,1682324091,12722.990233509998,10.441805399997975,53233.37681016001
2023-04-24,08:14:53.000,114,11071815,12885,0,1682324092,12722.53890074,11.971466610004427,53233.11129960001
2023-04-24,08:14:54.000,114,11071813,12645,0,1682324093,12723.084541849988,12.359168759998283,53232.89469888001
2023-04-24,08:14:55.000,114,11071770,12765,0,1682324094,12725.125643779997,11.090325360004499,53233.0064928
2023-04-24,08:14:56.000,114,11071798,13005,0,1682324095,12728.170455899999,9.144765479999478,53233.306938960006
2023-04-24,08:14:57.000,114,11071855,13005,0,1682324096,12731.895635329995,7.565760360004788,53233.81699872
2023-04-24,08:14:58.000,114,11071835,12965,0,1682324097,12735.614078449995,6.86084736000339,53234.62051752001
2023-04-24,08:14:59.000,114,11071844,12805,0,1682324098,12738.578054849997,6.797405190001882,53235.34019088001
2023-04-24,08:15:00.000,114,11071828,12885,0,1682324099,12740.289077589994,6.578882159999921,53236.07383848
2023-04-24,08:15:01.000,114,11071814,13005,0,1682324100,12741.501613389999,5.4157757100038,53236.79351184
2023-04-24,08:15:02.000,114,11071784,12965,0,1682324101,12743.11832778999,3.3997245299979113,53237.55510792
2023-04-24,08:15:03.000,114,11071817,12805,0,1682324102,12744.795668979998,1.292034660000354,53238.4215108
2023-04-24,08:15:04.000,114,11071794,12765,0,1682324103,12746.688572089995,-0.3433634999964852,53239.155158400004
2023-04-24,08:15:05.000,114,11071806,12805,0,1682324104,12748.79030080999,-1.3513890899994294,53239.825921920004
2023-04-24,08:15:06.000,114,11071746,12965,0,1682324105,12750.31270686999,-1.1399151899968274,53240.47572408
2023-04-24,08:15:07.000,114,11071810,12925,0,1682324106,12751.61955101,-0.2869704600016121,53241.11155200001
2023-04-24,08:15:08.000,114,11071795,12805,0,1682324107,12752.582843339995,0.7774481700034812,53241.635586
2023-04-24,08:15:09.000,114,11071816,13205,0,1682324108,12753.519190429994,1.3272803100044257,53242.20154272
2023-04-24,08:15:10.000,114,11071831,12605,0,1682324109,12754.455537519993,1.3695750900005805,53242.69762824001
2023-04-24,08:15:11.000,114,11071810,12805,0,1682324110,12755.122432209995,1.024167720002879,53243.09589408
2023-04-24,08:15:12.000,114,11071800,12925,0,1682324111,12755.10895958999,0.18532124999910593,53243.4522372
2023-04-24,08:15:13.000,114,11071821,13005,0,1682324112,12753.85600593,-0.646476089998032,53243.87845152
2023-04-24,08:15:14.000,114,11071794,13045,0,1682324113,12750.35312472999,-0.702869130000181,53244.199859039996
2023-04-24,08:15:15.000,114,11071861,12805,0,1682324114,12747.106223310002,-1.224504749996413,53244.38152416
2023-04-24,08:15:16.000,114,11071826,12925,0,1682324115,12744.627261230002,-2.331218159997661,53244.63306048001
2023-04-24,08:15:17.000,114,11071844,12885,0,1682324116,12742.384069999993,-2.4158077199972467,53244.870622559996
2023-04-24,08:15:18.000,114,11071829,12765,0,1682324117,12740.113933529989,-1.2879469199979212,53244.926519520006
2023-04-24,08:15:19.000,114,11071799,12725,0,1682324118,12739.05633285999,-0.7592621700023301,53244.98241648
2023-04-24,08:15:20.000,114,11071774,12925,0,1682324119,12739.251685849995,-1.8307299299995066,53245.10818464
2023-04-24,08:15:21.000,114,11071853,12605,0,1682324120,12740.42380379,457.7654969400028,53245.3387596
2023-04-24,08:15:22.000,114,11071834,12765,0,1682324121,12742.006836640001,-6.271681829995941,53245.67414136
2023-04-24,08:15:23.000,114,11071828,12725,0,1682324122,12743.556187939997,-7.991669549999642,53245.94663904
2023-04-24,08:15:24.000,114,11071799,12725,0,1682324123,12745.267210679995,-9.027891660000023,53246.16323976
2023-04-24,08:15:25.000,114,11071836,12765,0,1682324124,12747.052332829997,-9.90903290999995,53246.40778896001
2023-04-24,08:15:26.000,114,11071821,12645,0,1682324125,12748.096460879991,-10.395422879999387,53246.47766016001
2023-04-24,08:15:27.000,114,11071829,13285,0,1682324126,12749.268578819996,-10.705584600000293,53246.70823512
2023-04-24,08:15:28.000,114,11071852,12845,0,1682324127,12750.42048783,-10.684437210002216,53246.95278432
2023-04-24,08:15:29.000,114,11071819,12725,0,1682324128,12751.20863609999,-10.198047239995503,53247.28117896
2023-04-24,08:15:30.000,114,11071794,12885,0,1682324129,12752.192137359998,-9.542478149996896,53247.52572816
2023-04-24,08:15:31.000,114,11071853,13005,0,1682324130,12753.438354709993,-8.68953342000168,53247.86110992
2023-04-24,08:15:32.000,114,11071827,12885,0,1682324131,12754.482482760002,-8.019866069997079,53248.1685432
2023-04-24,08:15:33.000,114,11071828,12965,0,1682324132,12755.23021316999,-7.251510900001449,53248.48995072001
2023-04-24,08:15:34.000,114,11071820,12965,0,1682324133,12755.789326899998,-5.841684899998654,53248.67161584
2023-04-24,08:15:35.000,114,11071814,12925,0,1682324134,12756.995126389993,-4.7631680100021185,53248.74847416
2023-04-24,08:15:36.000,114,11071839,13125,0,1682324135,12758.82740270999,-4.467104549999931,53249.048920320005
2023-04-24,08:15:37.000,114,11071809,12605,0,1682324136,12760.828086779999,-4.516448459995445,53249.34237936
2023-04-24,08:15:38.000,114,11071800,12965,0,1682324137,12762.707517269992,-5.016936690000875,53249.7755808
2023-04-24,08:15:39.000,114,11071801,13085,0,1682324138,12764.068251889992,-6.088404449998052,53250.31358904001
2023-04-24,08:15:40.000,114,11071786,12645,0,1682324139,12765.610866879993,-7.1951178599993,53250.544164
2023-04-24,08:15:41.000,114,11071809,12885,0,1682324140,12767.604814639992,-7.286756549998245,53250.97736544
2023-04-24,08:15:42.000,114,11071808,12765,0,1682324141,12769.100275459998,-6.33512399999745,53251.59921912
2023-04-24,08:15:43.000,114,11071866,13045,0,1682324142,12769.74022490999,-5.009887560001516,53252.00447208
2023-04-24,08:15:44.000,114,11071826,12965,0,1682324143,12770.178085059997,-4.4459571600018535,53252.43767352
2023-04-24,08:15:45.000,114,11071816,12845,0,1682324144,12770.83824343999,-4.93234713000129,53252.954720400005
2023-04-24,08:15:46.000,114,11071848,12765,0,1682324145,12771.767854219994,-5.855783159997372,53253.61849680001
2023-04-24,08:15:47.000,114,11071813,12725,0,1682324146,12772.710937620002,-6.617089200000919,53254.198427760006
2023-04-24,08:15:48.000,114,11071854,12685,0,1682324147,12773.627075780001,-7.004791350002051,53254.92508824
2023-04-24,08:15:49.000,114,11071847,12685,0,1682324148,12774.76551217,-7.159872209995228,53255.72161992
2023-04-24,08:15:50.000,114,11071787,12845,0,1682324149,12776.011729519996,-6.78626832000009,53256.39937056001
2023-04-24,08:15:51.000,114,11071839,12685,0,1682324150,12777.803587979994,-6.20119053000235,53257.265773440005
2023-04-24,08:15:52.000,114,11071824,12605,0,1682324151,12779.2990488,-5.672505779999483,53258.06230512
2023-04-24,08:15:53.000,114,11071801,13005,0,1682324152,12780.767564379996,-5.172017550001328,53258.86582392001
2023-04-24,08:15:54.000,114,11071794,12765,0,1682324153,12782.552686529998,-5.327098410001781,53259.69030408
2023-04-24,08:15:55.000,114,11071812,13045,0,1682324154,12784.506216429996,-6.109551839996129,53260.64055240001
2023-04-24,08:15:56.000,114,11071830,13125,0,1682324155,12785.50992661999,-6.92020178999519,53261.555865120004
2023-04-24,08:15:57.000,114,11071817,12765,0,1682324156,12783.994256869999,-6.765120930002013,53262.48515208001
2023-04-24,08:15:58.000,114,11071825,12965,0,1682324157,12780.962917370001,-5.883979680002085,53263.3305936
2023-04-24,08:15:59.000,114,11071817,12805,0,1682324158,12777.284892110001,-4.438908029995218,53264.16206088001
2023-04-24,08:16:00.000,114,11071854,12885,0,1682324159,12774.280497849999,-3.4520298299976275,53264.97256680001
2023-04-24,08:16:01.000,114,11071797,12965,0,1682324160,12771.060541669991,-2.7259694399981527,53265.6363432
2023-04-24,08:16:02.000,114,11071819,12725,0,1682324161,12767.934893829988,-1.6826981999984127,53266.28614536
2023-04-24,08:16:03.000,114,11071831,13125,0,1682324162,12765.88031927999,-0.7381147799969767,53267.138574000004
2023-04-24,08:16:04.000,114,11071834,12525,0,1682324163,12764.755355509995,0.31220559000212234,53267.78837616
2023-04-24,08:16:05.000,114,11071856,12845,0,1682324164,12764.398331079989,2.1590776500015636,53268.36132
2023-04-24,08:16:06.000,114,11071768,12725,0,1682324165,12764.88334539999,4.788403140002629,53268.97618656001
2023-04-24,08:16:07.000,114,11071837,13125,0,1682324166,12765.179743039997,7.100517780003429,53269.388426640005
2023-04-24,08:16:08.000,114,11071860,12925,0,1682324167,12764.94397218999,8.397557700001926,53269.90547352
2023-04-24,08:16:09.000,114,11071819,12765,0,1682324168,12764.088460819992,470.7006504899982,53270.46444312001
2023-04-24,08:16:10.000,114,11071837,12885,0,1682324169,12764.095197130002,8.27067335999891,53270.89065744001
2023-04-24,08:16:11.000,114,11071840,12845,0,1682324170,12765.361623409997,7.142812559999584,53271.34482024001
2023-04-24,08:16:12.000,114,11071819,12725,0,1682324171,12766.857084229989,6.043148279997695,53271.76404744
2023-04-24,08:16:13.000,114,11071810,12765,0,1682324172,12767.692386670002,4.943484000003082,53272.30904280001
2023-04-24,08:16:14.000,114,11071802,12845,0,1682324173,12767.32188961999,4.005949710001005,53272.553592000004
2023-04-24,08:16:15.000,114,11071776,12925,0,1682324174,12766.843611609998,2.807597610000812,53272.75621848
2023-04-24,08:16:16.000,114,11071793,13045,0,1682324175,12766.910974709994,1.6797368100014864,53272.791154080005
2023-04-24,08:16:17.000,114,11071851,12965,0,1682324176,12767.598078329996,0.6435147000011057,53272.97980632001
2023-04-24,08:16:18.000,114,11071799,13005,0,1682324177,12768.40643553,923.0151260700004,53273.18941992001
2023-04-24,08:16:19.000,114,11071823,12605,0,1682324178,12768.642206379991,-1.6897473299977719,53273.461917600005
2023-04-24,08:16:20.000,114,11071812,12725,0,1682324179,12768.39969921999,-1.795484279995435,53273.69249256001
2023-04-24,08:16:21.000,114,11071812,12805,0,1682324180,12768.143719439999,-1.4782734299951699,53274.0208872
2023-04-24,08:16:22.000,114,11071767,13045,0,1682324181,12767.16021817999,-0.3715600200011977,53274.41216592001
2023-04-24,08:16:23.000,114,11071819,13005,0,1682324182,12766.08914489,1.545803339999111,53274.60780528001
2023-04-24,08:16:24.000,114,11071847,12645,0,1682324183,12765.90052820999,3.3010367099996074,53274.69165072
2023-04-24,08:16:25.000,114,11071809,13045,0,1682324184,12766.223871089991,3.8931636300039827,53274.89427720001
2023-04-24,08:16:26.000,114,11071818,13005,0,1682324185,12767.20737235,3.8226723300031153,53275.21568472
2023-04-24,08:16:27.000,114,11071837,12805,0,1682324186,12768.911658780002,3.6746406000020215,53275.7676672
2023-04-24,08:16:28.000,114,11071825,12885,0,1682324187,12771.148113700001,3.075464549998287,53276.62009584001
2023-04-24,08:16:29.000,114,11071833,12645,0,1682324188,12773.492349579996,2.0956354800000554,53277.5144472
2023-04-24,08:16:30.000,114,11071829,12845,0,1682324189,12775.60081461,0.3192547200014815,53278.56950232
2023-04-24,08:16:31.000,114,11071857,12925,0,1682324190,12776.93460398999,459.9436781100012,53279.90404224001
2023-04-24,08:16:32.000,114,11071795,12765,0,1682324191,12777.150165909996,-3.261703320000379,53281.559989680005
2023-04-24,08:16:33.000,114,11071826,12765,0,1682324192,12776.77966886,-3.741044160000456,53283.404589360005
2023-04-24,08:16:34.000,114,11071810,12725,0,1682324193,12777.641916539993,-4.727922359998047,53285.31906024001
2023-04-24,08:16:35.000,114,11071774,12765,0,1682324194,12779.804272050002,-6.497253989997262,53287.212569760006
2023-04-24,08:16:36.000,114,11071812,12605,0,1682324195,12782.539213909993,-7.921178249998775,53288.973324
2023-04-24,08:16:37.000,114,11071790,12885,0,1682324196,12785.34825517999,-8.583796469996742,53290.510490399996
2023-04-24,08:16:38.000,114,11071860,12885,0,1682324197,12787.961943459995,-8.781172110000625,53292.03368256
2023-04-24,08:16:39.000,114,11071790,12565,0,1682324198,12790.47458709,-8.922154709995084,53293.249441440006
2023-04-24,08:16:40.000,114,11071820,12925,0,1682324199,12792.83229559,-8.767073850001907,53294.29052232
2023-04-24,08:16:41.000,114,11071811,12765,0,1682324200,12794.934024309994,-7.815441300001112,53295.094041120006
2023-04-24,08:16:42.000,114,11071852,13285,0,1682324201,12796.26781369,-6.144797490000201,53295.77179176
2023-04-24,08:16:43.000,114,11071805,12685,0,1682324202,12796.375594649995,-4.262679779996688,53296.414606800005
2023-04-24,08:16:44.000,114,11071812,12805,0,1682324203,12796.24760476,-1.8095825400014292,53296.966589280004
2023-04-24,08:16:45.000,114,11071794,12925,0,1682324204,12796.40253988999,0.5448268800028018,53297.56049448001
2023-04-24,08:16:46.000,114,11071790,12605,0,1682324205,12796.53052978,2.546779800002696,53298.13343832001
2023-04-24,08:16:47.000,114,11071819,13005,0,1682324206,12796.496848229996,4.083490140001231,53298.594588240005
2023-04-24,08:16:48.000,114,11071795,12925,0,1682324207,12796.52379346999,5.2465965900046285,53299.11163512001
2023-04-24,08:16:49.000,114,11071831,12925,0,1682324208,12796.564211329991,6.085443060001126,53299.76143728001
2023-04-24,08:16:50.000,114,11071799,13005,0,1682324209,12796.907763139992,6.677569979998225,53300.31341976001
2023-04-24,08:16:51.000,114,11071824,12925,0,1682324210,12797.675702479995,469.25557883999863,53300.83745376001
2023-04-24,08:16:52.000,114,11071849,13125,0,1682324211,12798.70635791,8.27067335999891,53301.445333200005
2023-04-24,08:16:53.000,114,11071805,12845,0,1682324212,12799.582078209998,9.250502430004417,53302.10212248
2023-04-24,08:16:54.000,114,11071819,12805,0,1682324213,12799.79764012999,10.21623324000393,53302.76589888
2023-04-24,08:16:55.000,114,11071822,12805,0,1682324214,12799.89868477999,11.02688319000299,53303.33185560001
2023-04-24,08:16:56.000,114,11071833,12805,0,1682324215,12800.18160979999,11.62605923999945,53303.73710856001
2023-04-24,08:16:57.000,114,11071851,12805,0,1682324216,12800.558843159997,474.02079072000197,53304.28210392
2023-04-24,08:16:58.000,114,11071848,13085,0,1682324217,12800.902394969999,12.330972240000847,53304.8340864
2023-04-24,08:16:59.000,114,11071831,12845,0,1682324218,12801.192056299995,12.175891380000394,53305.43497872
2023-04-24,08:17:00.000,114,11071804,12845,0,1682324219,12801.26615571,473.48505683999974,53305.88914152
2023-04-24,08:17:01.000,114,11071826,12845,0,1682324220,12800.936076519989,472.6532595000026,53306.50400808
2023-04-24,08:17:02.000,114,11071800,12445,0,1682324221,12800.956285449989,9.793285439998726,53307.05599056
2023-04-24,08:17:03.000,114,11071857,12925,0,1682324222,12801.461508699991,470.7358961400023,53307.60797304
2023-04-24,08:17:04.000,114,11071853,12845,0,1682324223,12801.966731949993,8.284771620004904,53308.16694264
2023-04-24,08:17:05.000,114,11071855,12925,0,1682324224,12801.885896229993,8.305919010002981,53308.80975768
2023-04-24,08:17:06.000,114,11071851,12525,0,1682324225,12801.805060509992,8.841652889997931,53309.38968864001
2023-04-24,08:17:07.000,114,11071843,13045,0,1682324226,12802.162084939999,9.342141120003362,53310.046477920005
2023-04-24,08:17:08.000,114,11071807,12965,0,1682324227,12802.52584568,9.94131716999982,53310.619421760006
2023-04-24,08:17:09.000,114,11071753,12645,0,1682324228,12802.694253429996,10.22328237000329,53311.17839136
2023-04-24,08:17:10.000,114,11071796,13125,0,1682324229,12802.653835569996,10.103447159999632,53311.59761856001
2023-04-24,08:17:11.000,114,11071852,12845,0,1682324230,12802.62015401999,9.906071520003024,53312.03780712
2023-04-24,08:17:12.000,114,11071846,12965,0,1682324231,12802.39785578999,10.011808470000688,53312.33825328001
2023-04-24,08:17:13.000,114,11071796,13085,0,1682324232,12802.168821249994,10.180987589999859,53312.70857064
2023-04-24,08:17:14.000,114,11071845,12885,0,1682324233,12802.411328409995,10.04705412000476,53313.1487592
2023-04-24,08:17:15.000,114,11071808,13045,0,1682324234,12802.640362949991,9.743941530003212,53313.65183184
2023-04-24,08:17:16.000,114,11071821,12645,0,1682324235,12802.43827364999,9.328042860004643,53314.14791736
2023-04-24,08:17:17.000,114,11071795,12765,0,1682324236,12801.778115269997,8.841652889997931,53314.504260480004
2023-04-24,08:17:18.000,114,11071816,12725,0,1682324237,12801.050593789994,8.432803349998721,53314.90252632001
2023-04-24,08:17:19.000,114,11071819,12645,0,1682324238,12800.430853270002,8.27067335999891,53315.23092096
2023-04-24,08:17:20.000,114,11071867,12765,0,1682324239,12799.75722226999,469.6221336000017,53315.55232848001
2023-04-24,08:17:21.000,114,11071825,12845,0,1682324240,12798.443641819998,7.4036303699977,53315.95059432
2023-04-24,08:17:22.000,114,11071857,12885,0,1682324241,12797.453404249994,7.192156470002374,53316.35584728
2023-04-24,08:17:23.000,114,11071866,12765,0,1682324242,12797.157006609988,6.910191269998904,53316.81699720001
2023-04-24,08:17:24.000,114,11071775,12845,0,1682324243,12797.096379819988,6.578882159999921,53317.08250776001
2023-04-24,08:17:25.000,114,11071855,12765,0,1682324244,12796.995335170002,6.085443060001126,53317.32006984001
2023-04-24,08:17:26.000,114,11071803,13005,0,1682324245,12796.887554209992,5.641347869997844,53317.59955464
2023-04-24,08:17:27.000,114,11071836,13125,0,1682324246,12796.624838119991,5.387579189999087,53317.760258400005
2023-04-24,08:17:28.000,114,11071811,13285,0,1682324247,12796.42948513,5.458070489999955,53317.96288488
2023-04-24,08:17:29.000,114,11071818,13165,0,1682324248,12796.38906727,5.54266004999954,53318.20743408001
2023-04-24,08:17:30.000,114,11071798,12765,0,1682324249,12796.517057159996,5.4016774499978055,53318.40307344001
2023-04-24,08:17:31.000,114,11071792,13005,0,1682324250,12796.564211329991,5.176105290003761,53318.68954536001
2023-04-24,08:17:32.000,114,11071834,13005,0,1682324251,12796.705673839992,4.830697919998784,53319.01095288
2023-04-24,08:17:33.000,114,11071826,12885,0,1682324252,12796.941444689997,4.393651860002137,53319.4721028
2023-04-24,08:17:34.000,114,11071792,12645,0,1682324253,12797.39951376999,4.175128830000176,53319.88434288001
2023-04-24,08:17:35.000,114,11071840,12845,0,1682324254,12797.756538199996,4.252669260000403,53320.28260872
2023-04-24,08:17:36.000,114,11071821,12605,0,1682324255,12797.74306557999,4.894140090000292,53320.57606776
2023-04-24,08:17:37.000,114,11071824,12765,0,1682324256,12797.58813045,6.057246540003689,53320.79266848
2023-04-24,08:17:38.000,114,11071821,13005,0,1682324257,12797.325414359999,7.6010060100015835,53321.17696008001
2023-04-24,08:17:39.000,114,11071797,12925,0,1682324258,12796.820191109997,470.8134365700025,53321.498367600005
2023-04-24,08:17:40.000,114,11071813,12925,0,1682324259,12795.661545789997,9.433779810002306,53321.666058480005
2023-04-24,08:17:41.000,114,11071832,12885,0,1682324260,12793.896632569995,9.5818115400034,53321.70798120001
2023-04-24,08:17:42.000,114,11071811,12765,0,1682324261,12792.044147319997,9.99771021000197,53321.43548352
2023-04-24,08:17:43.000,114,11071842,12845,0,1682324262,12790.575631740001,10.780163640003593,53321.211895680004
2023-04-24,08:17:44.000,114,11071780,13045,0,1682324263,12789.376568560001,12.211137030004465,53320.93939800001
2023-04-24,08:17:45.000,114,11071802,12645,0,1682324264,12788.083197039996,13.790142149999156,53320.63196472001
2023-04-24,08:17:46.000,114,11071834,12965,0,1682324265,12786.890870169991,15.319803359998332,53320.53414504001
2023-04-24,08:17:47.000,114,11071809,12885,0,1682324266,12785.496454,17.258314110003994,53320.5201708
2023-04-24,08:17:48.000,114,11071827,12805,0,1682324267,12783.98752055999,19.514035710002645,53320.54811928
2023-04-24,08:17:49.000,114,11071772,13005,0,1682324268,12782.83561155,21.480742979998467,53320.84856544001
2023-04-24,08:17:50.000,114,11071795,12965,0,1682324269,12781.515294789999,23.045649840001715,53320.93939800001
2023-04-24,08:17:51.000,114,11071845,12805,0,1682324270,12780.316231609999,24.659900610000477,53321.10010176
2023-04-24,08:17:52.000,114,11071818,13045,0,1682324271,12779.406829759995,26.471527020003123,53320.93939800001
2023-04-24,08:17:53.000,114,11071830,13085,0,1682324272,12778.712989829997,28.106925179999962,53320.81362984
2023-04-24,08:17:54.000,114,11071859,12845,0,1682324273,12778.33575646999,29.04445947000204,53320.611003360005
2023-04-24,08:17:55.000,114,11071810,12965,0,1682324274,12778.187557649995,29.27708076000272,53320.40837688
2023-04-24,08:17:56.000,114,11071817,12965,0,1682324275,12778.605208870002,28.966919040001812,53320.30357008
2023-04-24,08:17:57.000,114,11071837,12885,0,1682324276,12779.42030238,28.39593951000279,53320.18478904
2023-04-24,08:17:58.000,114,11071819,13045,0,1682324277,12780.013097659998,28.156269090002752,53320.36645416001
2023-04-24,08:17:59.000,114,11071822,13005,0,1682324278,12780.55873877,27.98708997000358,53320.59702912
2023-04-24,08:18:00.000,114,11071831,13085,0,1682324279,12781.030280469997,28.21971126000426,53320.9044624
2023-04-24,08:18:01.000,114,11071857,13085,0,1682324280,12780.868609029996,29.143147290000343,53321.232857040006
2023-04-24,08:18:02.000,114,11071794,12765,0,1682324281,12779.083486879994,30.54592416000378,53321.68701984001
2023-04-24,08:18:03.000,114,11071826,12925,0,1682324282,12776.018465829991,31.497556710004574,53322.287912160005
2023-04-24,08:18:04.000,114,11071847,13205,0,1682324283,12772.616629279997,31.152149339999596,53322.79797192
2023-04-24,08:18:05.000,114,11071838,13045,0,1682324284,12769.55834453999,30.03133766999963,53323.27309608
2023-04-24,08:18:06.000,114,11071803,12725,0,1682324285,12767.193899729995,29.509702050003398,53323.62245208001
2023-04-24,08:18:07.000,114,11071828,12845,0,1682324286,12765.691702599994,29.305277280000155,53324.09757624
2023-04-24,08:18:08.000,114,11071795,12805,0,1682324287,12764.86313646999,29.192491200003133,53324.635584480005
2023-04-24,08:18:09.000,114,11071859,12845,0,1682324288,12764.384858459998,29.411014229997818,53325.187566960005
2023-04-24,08:18:10.000,114,11071805,12885,0,1682324289,12764.53979358999,30.0665833200037,53325.858330480005
2023-04-24,08:18:11.000,114,11071795,12925,0,1682324290,12764.76882813,30.94772457000363,53326.52210688001
2023-04-24,08:18:12.000,114,11071850,12925,0,1682324291,12764.533057279994,31.47640931999922,53327.20684464
2023-04-24,08:18:13.000,114,11071838,12765,0,1682324292,12764.283813809998,31.76542365000205,53327.76581424001
2023-04-24,08:18:14.000,114,11071822,12885,0,1682324293,12764.499375729989,31.89230798999779,53328.38766792
2023-04-24,08:18:15.000,114,11071820,12605,0,1682324294,12765.045016839991,31.52575323000201,53328.91170192
2023-04-24,08:18:16.000,114,11071785,13005,0,1682324295,12765.94094606999,30.870184140003403,53329.5335556
2023-04-24,08:18:17.000,114,11071838,12925,0,1682324296,12767.234317589995,30.144123750003928,53330.09252520001
2023-04-24,08:18:18.000,114,11071838,12765,0,1682324297,12768.635470069996,29.62248813000042,53330.72835312
2023-04-24,08:18:19.000,114,11071750,12885,0,1682324298,12770.077040409997,29.178392940004414,53331.510910560006
2023-04-24,08:18:20.000,114,11071812,12645,0,1682324299,12771.693754809989,28.600364279998757,53332.111802880005
2023-04-24,08:18:21.000,114,11071818,13045,0,1682324300,12773.41825016999,27.641682599998603,53332.76160504
2023-04-24,08:18:22.000,114,11071844,12925,0,1682324301,12774.57689548999,26.88742569000169,53333.285639040005
2023-04-24,08:18:23.000,114,11071806,12765,0,1682324302,12775.67491401999,26.295298770004592,53333.92146696
2023-04-24,08:18:24.000,114,11071831,12605,0,1682324303,12776.550634319989,25.886449229998107,53334.4245396
2023-04-24,08:18:25.000,114,11071830,12845,0,1682324304,12776.402435499993,24.9841605900001,53334.913638000005
2023-04-24,08:18:26.000,114,11071795,12925,0,1682324305,12776.200346199992,23.77875936000055,53335.12325160001
2023-04-24,08:18:27.000,114,11071770,12885,0,1682324306,12776.71230575999,22.805979420001677,53335.5424788
2023-04-24,08:18:28.000,114,11071831,12765,0,1682324307,12777.641916539993,22.54516161000356,53335.787028
2023-04-24,08:18:29.000,114,11071830,12765,0,1682324308,12778.746671380002,22.763684639998246,53336.11542264
2023-04-24,08:18:30.000,114,11071792,12805,0,1682324309,12779.885107770002,22.91171636999934,53336.36695896001
2023-04-24,08:18:31.000,114,11071816,12845,0,1682324310,12781.279523939993,22.693193340004655,53336.61849528
2023-04-24,08:18:32.000,114,11071798,12765,0,1682324311,12782.82887523999,22.650898560001224,53336.93291568
2023-04-24,08:18:33.000,114,11071791,13085,0,1682324312,12784.20981878999,22.925814629998058,53337.23336184001
2023-04-24,08:18:34.000,114,11071813,13085,0,1682324313,12785.173111119999,23.673022410002886,53337.526820880004
2023-04-24,08:18:35.000,114,11071809,12845,0,1682324314,12784.890186099998,25.315469699999085,53337.75040872
2023-04-24,08:18:36.000,114,11071795,12685,0,1682324315,12784.14919199999,27.282176970002183,53338.00194504001
2023-04-24,08:18:37.000,114,11071832,12965,0,1682324316,12783.980784249994,28.62151167000411,53338.15566168
2023-04-24,08:18:38.000,114,11071840,13045,0,1682324317,12784.546634289996,29.199540330002492,53338.49803056
2023-04-24,08:18:39.000,114,11071834,13005,0,1682324318,12785.20679266999,29.80576550999831,53338.72860552
2023-04-24,08:18:40.000,114,11071806,12925,0,1682324319,12785.44929982999,31.229689769999823,53338.84039944001
2023-04-24,08:18:41.000,114,11071797,12805,0,1682324320,12785.563817099996,31.906406250003783,53338.917257760004
2023-04-24,08:18:42.000,114,11071809,12925,0,1682324321,12786.048831419997,30.743299800000386,53339.2107168
2023-04-24,08:18:43.000,114,11071860,12965,0,1682324322,12786.601208839995,29.150196419999702,53339.706802320004
2023-04-24,08:18:44.000,114,11071835,12885,0,1682324323,12787.234421979992,27.09185045999766,53340.38455296
2023-04-24,08:18:45.000,114,11071884,12965,0,1682324324,12788.305495269997,24.307444110003416,53341.01339376
2023-04-24,08:18:46.000,114,11071836,12605,0,1682324325,12789.22836973999,21.656971230004274,53341.64223456001
2023-04-24,08:18:47.000,114,11071815,12845,0,1682324326,12790.32638826999,19.210923120001098,53342.15928144
2023-04-24,08:18:48.000,114,11071852,12965,0,1682324327,12791.68712288999,16.969299780001165,53342.71126392
2023-04-24,08:18:49.000,114,11071816,12845,0,1682324328,12792.926603929991,14.946199470003194,53343.298182000006
2023-04-24,08:18:50.000,114,11071789,12965,0,1682324329,12793.478981349988,13.35309609000251,53343.89208720001
2023-04-24,08:18:51.000,114,11071815,12805,0,1682324330,12793.472245039993,11.992614000002504,53344.43009544
2023-04-24,08:18:52.000,114,11071828,12885,0,1682324331,12793.499190279988,10.152791070002422,53344.93316808
2023-04-24,08:18:53.000,114,11071825,12765,0,1682324332,12793.856214709995,8.418705090000003,53345.422266479996
2023-04-24,08:18:54.000,114,11071814,12685,0,1682324333,12794.017886149995,8.045101200004865,53345.757648239996
2023-04-24,08:18:55.000,114,11071806,12885,0,1682324334,12794.159348659996,8.72181768000155,53346.093029999996
2023-04-24,08:18:56.000,114,11071822,12885,0,1682324335,12794.422064749997,9.779187180000008,53346.51924432
2023-04-24,08:18:57.000,114,11071795,12965,0,1682324336,12794.792561799994,11.04098145000171,53346.88257456
2023-04-24,08:18:58.000,114,11071835,12845,0,1682324337,12794.704989769998,12.866706120003073,53347.28782752
2023-04-24,08:18:59.000,114,11071798,12725,0,1682324338,12793.80906054,14.643086880001647,53347.57429944
2023-04-24,08:19:00.000,114,11071784,12805,0,1682324339,12792.69083308,478.0317456900011,53347.686093360004
2023-04-24,08:19:01.000,114,11071821,12605,0,1682324340,12791.52545144999,17.392247579999093,53347.7699388
2023-04-24,08:19:02.000,114,11071810,12645,0,1682324341,12790.51500495,18.061914930003695,53347.79788728001
2023-04-24,08:19:03.000,114,11071844,12885,0,1682324342,12789.868319189998,17.70945842999936,53347.972565280004
2023-04-24,08:19:04.000,114,11071806,12645,0,1682324343,12789.349623319991,16.70143284000369,53348.259037200005
2023-04-24,08:19:05.000,114,11071804,12925,0,1682324344,12789.21489712,15.65816160000395,53348.68525152001
2023-04-24,08:19:06.000,114,11071861,13125,0,1682324345,12789.376568560001,14.79111861000274,53349.06954312001
2023-04-24,08:19:07.000,114,11071819,12765,0,1682324346,12789.908737049998,14.177844300000288,53349.54466728001
2023-04-24,08:19:08.000,114,11071848,13045,0,1682324347,12790.548686499991,14.170795170000929,53350.09664976001
2023-04-24,08:19:09.000,114,11071852,12645,0,1682324348,12790.723830559997,15.24931206000474,53350.4949156
2023-04-24,08:19:10.000,114,11071814,13045,0,1682324349,12790.488059709991,17.145528029999696,53350.93510416001
2023-04-24,08:19:11.000,114,11071856,12765,0,1682324350,12790.521741259996,18.717484020002303,53351.24253744
2023-04-24,08:19:12.000,114,11071848,12845,0,1682324351,12791.026964509998,19.535183100000722,53351.73862296
2023-04-24,08:19:13.000,114,11071835,12805,0,1682324352,12792.320336029989,19.521084840002004,53352.32554104001
2023-04-24,08:19:14.000,114,11071812,12725,0,1682324353,12793.96399566999,19.168628339997667,53353.05918864
2023-04-24,08:19:15.000,114,11071806,12885,0,1682324354,12795.526819589992,18.999449219998496,53353.77187488
2023-04-24,08:19:16.000,114,11071844,12925,0,1682324355,12797.183951849998,18.837319229998684,53354.54045808
2023-04-24,08:19:17.000,114,11071824,12965,0,1682324356,12798.92191982999,18.632894460002717,53355.30904128
2023-04-24,08:19:18.000,114,11071828,12805,0,1682324357,12800.733987219988,18.49896099000034,53356.13352144001
2023-04-24,08:19:19.000,114,11071813,13045,0,1682324358,12802.31702006999,18.618796200004,53357.06979552001
2023-04-24,08:19:20.000,114,11071772,12565,0,1682324359,12803.334202879989,19.25321790000453,53357.92222416
2023-04-24,08:19:21.000,114,11071855,12965,0,1682324360,12803.165795129993,20.677142159998766,53358.64888464001
2023-04-24,08:19:22.000,114,11071820,12765,0,1682324361,12801.926314089993,22.38303162000375,53359.28471256
2023-04-24,08:19:23.000,114,11071826,12965,0,1682324362,12800.949549139994,23.292369390001113,53359.96945032001
2023-04-24,08:19:24.000,114,11071870,12725,0,1682324363,12800.612733640002,23.877447179998853,53360.56335552
2023-04-24,08:19:25.000,114,11071852,12725,0,1682324364,12800.794614009988,24.46957410000323,53361.19918344
2023-04-24,08:19:26.000,114,11071800,12845,0,1682324365,12800.936076519989,25.026455370003532,53361.86994696
2023-04-24,08:19:27.000,114,11071804,12925,0,1682324366,12801.151638439995,25.28022405000229,53362.54071048
2023-04-24,08:19:28.000,114,11071845,12925,0,1682324367,12801.798324199997,25.287273180001648,53363.22544824001
2023-04-24,08:19:29.000,114,11071790,12725,0,1682324368,12802.66730819,24.730391910001345,53364.05691552
2023-04-24,08:19:30.000,114,11071854,12965,0,1682324369,12803.63733682999,23.94088935000036,53364.790563120005
2023-04-24,08:19:31.000,114,11071818,12885,0,1682324370,12804.438957719998,23.235976349998964,53365.412416800005
2023-04-24,08:19:32.000,114,11071803,12885,0,1682324371,12804.98459883,23.18663244000345,53366.02029624
2023-04-24,08:19:33.000,114,11071803,12765,0,1682324372,12805.321414329992,24.025478909999947,53366.61420144
2023-04-24,08:19:34.000,114,11071824,13005,0,1682324373,12806.19713462999,24.793834080002853,53367.29195208
2023-04-24,08:19:35.000,114,11071814,12845,0,1682324374,12807.867739510002,25.188585360003344,53368.08149664
2023-04-24,08:19:36.000,114,11071781,12605,0,1682324375,12809.80106048,25.16743796999799,53368.89898968
2023-04-24,08:19:37.000,114,11071790,12765,0,1682324376,12811.606391560003,25.153339709999273,53369.81430240001
2023-04-24,08:19:38.000,114,11071836,12965,0,1682324377,12813.007544039989,25.301371440000366,53370.83442192
2023-04-24,08:19:39.000,114,11071780,12765,0,1682324378,12813.890000649997,25.252027530004852,53371.77768312001
2023-04-24,08:19:40.000,114,11071821,13085,0,1682324379,12814.32786079999,24.934816680004587,53372.75587992
2023-04-24,08:19:41.000,114,11071809,12805,0,1682324380,12814.563631649995,24.251051070001267,53373.775999440004
2023-04-24,08:19:42.000,114,11071872,12725,0,1682324381,12814.725303089996,23.010404189997644,53374.76817048
2023-04-24,08:19:43.000,114,11071812,12845,0,1682324382,12814.913919769991,21.614676450000843,53375.87912256001
2023-04-24,08:19:44.000,114,11071785,12565,0,1682324383,12814.967810249997,20.63484738000261,53376.80840952001
2023-04-24,08:19:45.000,114,11071809,12725,0,1682324384,12815.082327520002,20.162555670001893,53377.870451760005
2023-04-24,08:19:46.000,114,11071804,12965,0,1682324385,12814.846556669996,20.36698043999786,53378.757816000005
2023-04-24,08:19:47.000,114,11071808,12885,0,1682324386,12814.55015902999,21.149433869999484,53379.7010772
2023-04-24,08:19:48.000,114,11071789,12605,0,1682324387,12814.664676299995,21.833199480002804,53380.72818384
2023-04-24,08:19:49.000,114,11071809,12605,0,1682324388,12815.068854899997,21.953034689999186,53381.6225352
2023-04-24,08:19:50.000,114,11071815,12925,0,1682324389,12815.56734183999,21.945985559999826,53382.544835040004
2023-04-24,08:19:51.000,114,11071822,12765,0,1682324390,12816.119719260001,21.776806440000655,53383.47412200001
2023-04-24,08:19:52.000,114,11071805,12805,0,1682324391,12816.9550217,21.121237350002048,53384.38244760001
2023-04-24,08:19:53.000,114,11071856,12765,0,1682324392,12818.019358679994,20.077966110002308,53385.42352848
2023-04-24,08:19:54.000,114,11071804,12965,0,1682324393,12819.3127302,19.408298759997706,53386.401725280004
2023-04-24,08:19:55.000,114,11071794,12965,0,1682324394,12820.71388268,19.232070509999176,53387.33101224001
2023-04-24,08:19:56.000,114,11071776,12605,0,1682324395,12822.04767205999,19.267316160003247,53388.3301704
2023-04-24,08:19:57.000,114,11071766,12925,0,1682324396,12823.1524269,19.528133970001363,53389.22452176001
2023-04-24,08:19:58.000,114,11071823,13045,0,1682324397,12824.055092439994,20.00042568000208,53390.30053824001
2023-04-24,08:19:59.000,114,11071813,12605,0,1682324398,12824.695041890001,20.45861913000408,53391.32065776
2023-04-24,08:20:00.000,114,11071836,12845,0,1682324399,12825.025121079998,20.775829980004346,53392.37571288
2023-04-24,08:20:01.000,114,11071828,12925,0,1682324400,12825.018384769988,21.198777780002274,53393.33294832
2023-04-24,08:20:02.000,114,11071830,12685,0,1682324401,12824.715250820002,21.86139600000024,53394.25524816001
2023-04-24,08:20:03.000,114,11071805,12725,0,1682324402,12824.04161981999,23.14433766000002,53395.121651040005
2023-04-24,08:20:04.000,114,11071828,12805,0,1682324403,12823.03117332,25.329567959997803,53395.65267216
2023-04-24,08:20:05.000,114,11071903,12965,0,1682324404,12821.899473239995,27.916598670002713,53396.05093800001
2023-04-24,08:20:06.000,114,11071799,12765,0,1682324405,12820.81492733,30.531825899997784,53396.3304228
2023-04-24,08:20:07.000,114,11071851,12885,0,1682324406,12820.451166589999,33.02721792000375,53396.59593336
2023-04-24,08:20:08.000,114,11071792,12965,0,1682324407,12820.73409161,35.156055179999385,53396.95227648
2023-04-24,08:20:09.000,114,11071866,12885,0,1682324408,12821.178688070002,36.706863780003914,53397.38547792
2023-04-24,08:20:10.000,114,11071805,12965,0,1682324409,12821.394249989993,37.75718415000301,53397.82566648001
2023-04-24,08:20:11.000,114,11071826,12885,0,1682324410,12821.400986299988,38.095542390001356,53398.26585504
2023-04-24,08:20:12.000,114,11071808,12885,0,1682324411,12821.299941650002,38.102591520000715,53398.824824639996
2023-04-24,08:20:13.000,114,11071788,12765,0,1682324412,12821.124797589997,38.02505109000049,53399.52353664001
2023-04-24,08:20:14.000,114,11071846,12885,0,1682324413,12820.478111829994,37.57390676999785,53400.30609408
2023-04-24,08:20:15.000,114,11071816,13045,0,1682324414,12819.663018319996,37.059320280000975,53401.01878032
2023-04-24,08:20:16.000,114,11071784,12965,0,1682324415,12818.834452189993,36.31211250000342,53401.73845368
2023-04-24,08:20:17.000,114,11071809,12765,0,1682324416,12818.032831299999,35.40982385999814,53402.52101112001
2023-04-24,08:20:18.000,114,11071805,12965,0,1682324417,12816.92807645999,34.2678648000001,53403.33151704001
2023-04-24,08:20:19.000,114,11071795,12885,0,1682324418,12815.479769809994,33.076561829999264,53403.99529344
2023-04-24,08:20:20.000,114,11071821,12845,0,1682324419,12813.829373859997,32.56197534000239,53404.57522440001
2023-04-24,08:20:21.000,114,11071842,12645,0,1682324420,12812.428221379996,33.295084860001225,53404.917593280006
2023-04-24,08:20:22.000,114,11071848,12685,0,1682324421,12811.532292149997,34.71900912000274,53405.085284160006
2023-04-24,08:20:23.000,114,11071814,12845,0,1682324422,12810.636362919999,36.058343820004666,53405.21105232
2023-04-24,08:20:24.000,114,11071793,12965,0,1682324423,12809.390145569989,37.0381728900029,53405.32983336
2023-04-24,08:20:25.000,114,11071831,12885,0,1682324424,12807.726277000002,37.54571025000041,53405.44162728001
2023-04-24,08:20:26.000,114,11071810,12685,0,1682324425,12806.230816179996,37.066369410000334,53405.686176480005
2023-04-24,08:20:27.000,114,11071853,12685,0,1682324426,12805.307941710002,35.600150370002666,53405.88880296
2023-04-24,08:20:28.000,114,11071794,12805,0,1682324427,12805.112588719996,34.08458742000221,53406.09841656
2023-04-24,08:20:29.000,114,11071834,12725,0,1682324428,12805.442667909992,33.16820051999821,53406.38488848
2023-04-24,08:20:30.000,114,11071761,12925,0,1682324429,12805.705383999994,32.95672662000288,53406.43379832
2023-04-24,08:20:31.000,114,11071810,12845,0,1682324430,12805.462876839993,33.013119659997756,53406.51764376001
2023-04-24,08:20:32.000,114,11071859,12725,0,1682324431,12804.73535535999,32.63246664000326,53406.54559224001
2023-04-24,08:20:33.000,114,11071822,12885,0,1682324432,12804.095405909997,31.69493235000118,53406.692321760005
2023-04-24,08:20:34.000,114,11071830,12525,0,1682324433,12803.953943399996,30.49658025000099,53406.99276792
2023-04-24,08:20:35.000,114,11071810,12725,0,1682324434,12804.337913069998,29.67888117000257,53407.32116256
2023-04-24,08:20:36.000,114,11071830,12685,0,1682324435,12804.930708349995,29.368719450001663,53407.72641552
2023-04-24,08:20:37.000,114,11071818,12925,0,1682324436,12805.516767319998,29.418063360004453,53408.04782304
2023-04-24,08:20:38.000,114,11071850,12765,0,1682324437,12806.25776141999,29.650684649997856,53408.467050240004
2023-04-24,08:20:39.000,114,11071814,12725,0,1682324438,12806.796666219998,30.108878099999856,53408.802432000004
2023-04-24,08:20:40.000,114,11071809,12885,0,1682324439,12806.412696549996,31.18034586000431,53409.07492968
2023-04-24,08:20:41.000,114,11071805,13045,0,1682324440,12805.166479200001,32.78049837000435,53409.0469812
2023-04-24,08:20:42.000,114,11071856,12805,0,1682324441,12801.576025969996,34.42999478999991,53408.970122880004
2023-04-24,08:20:43.000,114,11071845,12885,0,1682324442,12795.14958623,36.17112990000169,53408.59980552001
2023-04-24,08:20:44.000,114,11071820,12765,0,1682324443,12788.837663759994,37.637348939999356,53408.033848800005
2023-04-24,08:20:45.000,114,11071772,12845,0,1682324444,12784.755459899992,38.36340932999883,53407.4399436
2023-04-24,08:20:46.000,114,11071791,12965,0,1682324445,12782.83561155,38.29291802999796,53406.96481944
2023-04-24,08:20:47.000,114,11071833,12525,0,1682324446,12782.276497819992,37.3835802600006,53406.67834752
2023-04-24,08:20:48.000,114,11071824,12765,0,1682324447,12782.195662099992,35.71293644999969,53406.61546344001
2023-04-24,08:20:49.000,114,11071791,12805,0,1682324448,12782.552686529998,33.471313109999755,53406.978793680006
2023-04-24,08:20:50.000,114,11071780,12965,0,1682324449,12783.286944319996,30.982970220000425,53407.42596936001
2023-04-24,08:20:51.000,114,11071797,12605,0,1682324450,12784.47927119,28.783641660003923,53407.8941064
2023-04-24,08:20:52.000,114,11071805,12645,0,1682324451,12786.42606477999,27.564142169998377,53408.57884416001
2023-04-24,08:20:53.000,114,11071795,12685,0,1682324452,12788.635574459993,27.35971740000241,53409.29851752001
2023-04-24,08:20:54.000,114,11071811,12765,0,1682324453,12789.551712619992,27.740370420004183,53409.808577280004
2023-04-24,08:20:55.000,114,11071820,12845,0,1682324454,12789.25531498,28.311349950003205,53410.332611280006
2023-04-24,08:20:56.000,114,11071771,12685,0,1682324455,12788.500848260002,27.98708997000358,53410.60510896
2023-04-24,08:20:57.000,114,11071807,13045,0,1682324456,12787.429774969998,26.809885260001465,53410.933503600005
2023-04-24,08:20:58.000,114,11071821,12845,0,1682324457,12785.772642709991,25.724319239998295,53411.23394976
2023-04-24,08:20:59.000,114,11071812,12765,0,1682324458,12783.226317529996,25.90759662000346,53411.282859599996
2023-04-24,08:21:00.000,114,11071779,12765,0,1682324459,12781.373832279998,27.14119437000045,53411.34574368
2023-04-24,08:21:01.000,114,11071841,13045,0,1682324460,12781.225633460002,28.86823122000351,53411.28984672001
2023-04-24,08:21:02.000,114,11071807,12605,0,1682324461,12782.256288889992,31.553949749999447,53411.450550479996
2023-04-24,08:21:03.000,114,11071814,12765,0,1682324462,12783.313889559991,34.45114217999799,53411.59029288
2023-04-24,08:21:04.000,114,11071813,12925,0,1682324463,12783.785431259988,36.38965293000365,53411.86279056001
2023-04-24,08:21:05.000,114,11071814,12885,0,1682324464,12783.718068159993,36.36145640999894,53412.24009504
2023-04-24,08:21:06.000,114,11071816,13045,0,1682324465,12783.374516349992,34.54983000000357,53412.80605176
2023-04-24,08:21:07.000,114,11071800,12925,0,1682324466,12782.613313319998,31.48345844999858,53413.35803424
2023-04-24,08:21:08.000,114,11071847,13045,0,1682324467,12782.141771620001,28.41003777000151,53413.951939440005
2023-04-24,08:21:09.000,114,11071811,12765,0,1682324468,12782.458378189993,26.401035720002255,53414.76244536001
2023-04-24,08:21:10.000,114,11071821,13005,0,1682324469,12782.92991988999,25.364813610001875,53415.52404144001
2023-04-24,08:21:11.000,114,11071813,13005,0,1682324470,12783.145481809996,24.76563755999814,53416.27166328001
2023-04-24,08:21:12.000,114,11071812,12925,0,1682324471,12782.95012881999,24.025478909999947,53416.9074912
2023-04-24,08:21:13.000,114,11071821,12685,0,1682324472,12782.249552579997,22.7848320300036,53417.53633200001
2023-04-24,08:21:14.000,114,11071827,13045,0,1682324473,12780.84166379,21.396153419998882,53418.074340240004
2023-04-24,08:21:15.000,114,11071811,12845,0,1682324474,12779.19126783999,20.684191289998125,53418.35382504001
2023-04-24,08:21:16.000,114,11071824,13045,0,1682324475,12777.05585756999,20.81107563000114,53418.40273488001
2023-04-24,08:21:17.000,114,11071870,12765,0,1682324476,12775.189899700003,21.614676450000843,53418.32587656
2023-04-24,08:21:18.000,114,11071798,12965,0,1682324477,12774.213134749989,23.257123740004317,53417.99748192001
2023-04-24,08:21:19.000,114,11071806,12965,0,1682324478,12773.640548399992,25.132192320001195,53417.66908728
2023-04-24,08:21:20.000,114,11071786,12805,0,1682324479,12773.330678139995,26.330544420001388,53417.375628240006
2023-04-24,08:21:21.000,114,11071831,13045,0,1682324480,12773.28352397,26.520870929998637,53417.17998888001
2023-04-24,08:21:22.000,114,11071783,12765,0,1682324481,12773.640548399992,25.935793140000897,53417.19396312
2023-04-24,08:21:23.000,114,11071797,12925,0,1682324482,12774.33438832999,24.603507569998328,53417.43851232
2023-04-24,08:21:24.000,114,11071801,12925,0,1682324483,12775.290944349988,22.439424659998622,53417.82280392
2023-04-24,08:21:25.000,114,11071764,12765,0,1682324484,12775.92415749,19.873541339999065,53418.38876064
2023-04-24,08:21:26.000,114,11071812,12645,0,1682324485,12776.314863469997,17.829293640003016,53418.982665840005
2023-04-24,08:21:27.000,114,11071790,12885,0,1682324486,12776.651678969989,17.34290367000358,53419.59753240001
2023-04-24,08:21:28.000,114,11071819,13125,0,1682324487,12776.948076609995,17.963227109998115,53420.24034744
2023-04-24,08:21:29.000,114,11071850,12885,0,1682324488,12776.907658749995,19.02764574000321,53420.9600208
2023-04-24,08:21:30.000,114,11071820,12845,0,1682324489,12776.321599779993,20.324685660001705,53421.58187448
2023-04-24,08:21:31.000,114,11071775,12965,0,1682324490,12775.79616759999,21.248121689997788,53422.217702400005
2023-04-24,08:21:32.000,114,11071814,13325,0,1682324491,12775.749013429995,21.762708180001937,53422.94436288
2023-04-24,08:21:33.000,114,11071786,12525,0,1682324492,12776.099301549992,21.953034689999186,53423.726920320005
2023-04-24,08:21:34.000,114,11071786,12925,0,1682324493,12776.638206349999,21.896641650004312,53424.54441336
2023-04-24,08:21:35.000,114,11071843,12765,0,1682324494,12777.16363853,21.720413399998506,53425.501648800004
2023-04-24,08:21:36.000,114,11071822,12805,0,1682324495,12778.005677279994,21.33271125000465,53426.31914184
2023-04-24,08:21:37.000,114,11071802,12845,0,1682324496,12778.861188649993,20.719436940002197,53427.20650608
2023-04-24,08:21:38.000,114,11071822,13005,0,1682324497,12779.46072024,19.647969179997745,53428.24059984
2023-04-24,08:21:39.000,114,11071803,12885,0,1682324498,12779.669545849996,17.949128849999397,53429.3445648
2023-04-24,08:21:40.000,114,11071801,12845,0,1682324499,12779.965943490002,16.038814619998448,53430.37865856001
2023-04-24,08:21:41.000,114,11071837,12965,0,1682324500,12780.39706733,14.3399742900001,53431.60140456001
2023-04-24,08:21:42.000,114,11071761,12885,0,1682324501,12780.855136409991,12.690477870004543,53432.70536952001
2023-04-24,08:21:43.000,114,11071784,12805,0,1682324502,12780.255604819999,11.485076639997715,53433.87221856
2023-04-24,08:21:44.000,114,11071800,12765,0,1682324503,12777.460036169992,11.337044910003897,53434.87137672
2023-04-24,08:21:45.000,114,11071759,12845,0,1682324504,12773.600130539991,12.43670918999851,53435.48624328001
2023-04-24,08:21:46.000,114,11071869,12805,0,1682324505,12770.952760709995,14.318826900002023,53435.96136744001
2023-04-24,08:21:47.000,114,11071805,12685,0,1682324506,12770.380174359998,16.207993740004895,53436.35963328
2023-04-24,08:21:48.000,114,11071836,13045,0,1682324507,12770.952760709995,17.5684758300049,53436.8207832
2023-04-24,08:21:49.000,114,11071799,12885,0,1682324508,12771.808272079994,18.11125883999921,53437.42167552001
2023-04-24,08:21:50.000,114,11071786,13005,0,1682324509,12772.751355480003,17.483886269998038,53438.07147768001
2023-04-24,08:21:51.000,114,11071822,13005,0,1682324510,12773.34415076,15.637014209998597,53438.86102224001
2023-04-24,08:21:52.000,114,11071827,12805,0,1682324511,12773.36435969,13.106376540003112,53439.69248952
2023-04-24,08:21:53.000,114,11071819,12845,0,1682324512,12772.609892970002,10.04705412000476,53440.642737840004
2023-04-24,08:21:54.000,114,11071811,12685,0,1682324513,12771.161586319991,6.515439989998413,53441.77465128
2023-04-24,08:21:55.000,114,11071781,13045,0,1682324514,12769.43709095999,3.32923323000432,53442.98342304001
2023-04-24,08:21:56.000,114,11071841,13085,0,1682324515,12767.860794419998,1.1581011899979785,53444.164246320004
2023-04-24,08:21:57.000,114,11071803,12605,0,1682324516,12766.789721129993,-0.019103519996860996,53445.31712112
2023-04-24,08:21:58.000,114,11071784,13045,0,1682324517,12766.749303269993,-0.6605743499967502,53446.58877696
2023-04-24,08:21:59.000,114,11071832,12965,0,1682324518,12767.08611877,-1.2667995299998438,53447.71370328
2023-04-24,08:22:00.000,114,11071810,12845,0,1682324519,12766.735830649988,-2.2959725100008654,53448.71984856
2023-04-24,08:22:01.000,114,11071842,12805,0,1682324520,12764.290550119993,-3.6705528599995887,53449.649135520005
2023-04-24,08:22:02.000,114,11071879,12765,0,1682324521,12761.656652910002,457.6527108599985,53450.42470584
2023-04-24,08:22:03.000,114,11071833,12965,0,1682324522,12760.498007590002,-3.261703320000379,53451.109443600006
2023-04-24,08:22:04.000,114,11071828,13005,0,1682324523,12760.599052240002,-1.4430277799983742,53451.69636168
2023-04-24,08:22:05.000,114,11071877,12965,0,1682324524,12760.935867739994,0.5236794900047244,53452.19943432
2023-04-24,08:22:06.000,114,11071830,12885,0,1682324525,12761.447827299991,2.229568950002431,53452.716481200005
2023-04-24,08:22:07.000,114,11071811,12965,0,1682324526,12761.616235050002,3.3080858399989665,53453.07981144
2023-04-24,08:22:08.000,114,11071834,12725,0,1682324527,12761.616235050002,3.5830019100030768,53453.35929624001
2023-04-24,08:22:09.000,114,11071772,12805,0,1682324528,12761.582553499997,3.026120640002773,53453.56890984001
2023-04-24,08:22:10.000,114,11071837,12925,0,1682324529,12761.279419549996,2.448091980004392,53453.66672952001
2023-04-24,08:22:11.000,114,11071800,12805,0,1682324530,12760.855032019994,2.391698940002243,53453.61781968001
2023-04-24,08:22:12.000,114,11071823,12965,0,1682324531,12760.531689139993,2.758253699998022,53453.53397424
2023-04-24,08:22:13.000,114,11071815,12765,0,1682324532,12760.13424685,3.4702158299987786,53453.56192272
2023-04-24,08:22:14.000,114,11071819,12885,0,1682324533,12759.298944410002,4.37250447000406,53453.4850644
2023-04-24,08:22:25.000,114,11071833,12885,0,1682324544,12757.197215689994,9.53951675999997,53457.95682120001
2023-04-24,08:22:26.000,114,11071820,13045,0,1682324545,12754.89339767,10.209184110004571,53458.64854608001
2023-04-24,08:22:27.000,114,11071815,12565,0,1682324546,12751.545451599995,11.308848389999184,53459.19354144
2023-04-24,08:22:28.000,114,11071823,12965,0,1682324547,12748.514112099998,12.88785351000115,53459.75251104001
2023-04-24,08:22:29.000,114,11071791,12725,0,1682324548,12746.607736369995,14.255384730000515,53460.26955792
2023-04-24,08:22:30.000,114,11071771,12965,0,1682324549,12745.45582735999,15.56652290999773,53460.73070784
2023-04-24,08:22:31.000,114,11071786,12805,0,1682324550,12744.728305880002,941.0256532200001,53461.3455744
2023-04-24,08:22:32.000,114,11071811,12565,0,1682324551,12744.411699309996,18.73158228000102,53462.14210608
2023-04-24,08:22:33.000,114,11071806,12965,0,1682324552,12744.836086839998,19.309610939999402,53463.113315760005
2023-04-24,08:22:34.000,114,11071826,12765,0,1682324553,12746.048622640003,18.858466620004037,53464.070551200006
2023-04-24,08:22:35.000,114,11071790,12565,0,1682324554,12747.725963829995,18.259290570000303,53465.06272224
2023-04-24,08:22:36.000,114,11071835,12685,0,1682324555,12749.187743099996,17.74470408000343,53466.194635679996
2023-04-24,08:22:37.000,114,11071829,13045,0,1682324556,12749.706438970003,17.801097119998303,53467.29860064001
2023-04-24,08:22:38.000,114,11071820,12765,0,1682324557,12749.443722880002,18.09011145000113,53468.59121784001
2023-04-24,08:22:39.000,114,11071814,12845,0,1682324558,12749.01933535,18.252241440000944,53469.86287368001
2023-04-24,08:22:40.000,114,11071830,12765,0,1682324559,12749.26184251,18.365027519997966,53471.10658104001
2023-04-24,08:22:41.000,114,11071853,12965,0,1682324560,12749.652548489998,18.33683100000053,53472.35727552001
2023-04-24,08:22:42.000,114,11071773,13205,0,1682324561,12749.975891369999,18.491911860000982,53473.58002152001
2023-04-24,08:22:43.000,114,11071837,12725,0,1682324562,12750.433960449991,18.943056180003623,53474.64206376
2023-04-24,08:22:44.000,114,11071780,12965,0,1682324563,12750.683203920002,19.36600398000155,53475.57833784
2023-04-24,08:22:45.000,114,11071809,13085,0,1682324564,12750.548477719996,19.760755260002043,53476.46570208
2023-04-24,08:22:46.000,114,11071788,12965,0,1682324565,12749.767065759988,19.901737860003777,53477.30415648
2023-04-24,08:22:47.000,114,11071825,13125,0,1682324566,12748.069515639996,19.690263960001175,53478.07273968
2023-04-24,08:22:48.000,114,11071821,12885,0,1682324567,12745.732016069996,19.584527010003512,53478.736516080004
2023-04-24,08:22:49.000,114,11071858,12765,0,1682324568,12743.340626019992,19.570428750004794,53479.309459920005
2023-04-24,08:22:50.000,114,11071789,12965,0,1682324569,12741.454459219989,19.358954850002192,53479.77759696
2023-04-24,08:22:51.000,114,11071789,12965,0,1682324570,12740.699992499991,18.56240316000185,53480.18284992
2023-04-24,08:22:52.000,114,11071752,12965,0,1682324571,12740.49790319999,17.68831104000128,53480.483296080005
2023-04-24,08:22:53.000,114,11071810,12885,0,1682324572,12740.32275914,17.089134990004823,53481.04226568
2023-04-24,08:22:54.000,114,11071817,12765,0,1682324573,12740.066779359993,16.757825879998563,53481.49642848
2023-04-24,08:22:55.000,114,11071862,13005,0,1682324574,12739.783854339992,16.278485039998486,53481.96456552001
2023-04-24,08:22:56.000,114,11071758,12805,0,1682324575,12739.22474061,15.918979410002066,53482.425715440004
2023-04-24,08:22:57.000,114,11071837,12765,0,1682324576,12738.322075069991,16.095207660000597,53482.89385248001
2023-04-24,08:22:58.000,114,11071843,12605,0,1682324577,12736.84008686999,479.2512451799994,53483.48775768
2023-04-24,08:22:59.000,114,11071828,12845,0,1682324578,12734.879820659997,18.886663140001474,53484.102624240004
2023-04-24,08:23:00.000,114,11071820,13045,0,1682324579,12732.784828249998,20.338783920000424,53484.81531048001
2023-04-24,08:23:01.000,114,11071842,13085,0,1682324580,12730.979497169996,20.86041954000393,53485.31838312001
2023-04-24,08:23:02.000,114,11071827,12805,0,1682324581,12729.969050669992,20.374029570004495,53485.57690656001
2023-04-24,08:23:03.000,114,11071797,12965,0,1682324582,12730.043150079997,19.59862527000223,53485.66773912
2023-04-24,08:23:04.000,114,11071837,13085,0,1682324583,12730.66962691,19.13338269000087,53485.65376488001
2023-04-24,08:23:05.000,114,11071820,12605,0,1682324584,12731.282631119997,18.928957920004905,53485.79350728001
2023-04-24,08:23:06.000,114,11071807,12805,0,1682324585,12731.639655549989,18.639943590002076,53485.88433984
2023-04-24,08:23:07.000,114,11071798,12885,0,1682324586,12730.979497169996,18.618796200004,53486.19876024
2023-04-24,08:23:08.000,114,11071810,12805,0,1682324587,12729.962314359997,19.5563304899988,53486.71580712
2023-04-24,08:23:09.000,114,11071840,12605,0,1682324588,12729.140484539988,21.029598660003103,53487.421506239996
2023-04-24,08:23:10.000,114,11071802,12725,0,1682324589,12729.356046459994,22.3266385800016,53488.08528264
2023-04-24,08:23:11.000,114,11071851,12765,0,1682324590,12730.521428089989,23.637776759998815,53488.70713632
2023-04-24,08:23:12.000,114,11071791,12725,0,1682324591,12731.835008539994,24.99825884999882,53489.503668
2023-04-24,08:23:13.000,114,11071823,13205,0,1682324592,12732.791564559993,26.32349529000203,53490.07661184
2023-04-24,08:23:14.000,114,11071831,12965,0,1682324593,12733.027335409999,28.029384749999736,53490.65654280001
2023-04-24,08:23:15.000,114,11071808,12885,0,1682324594,12732.811773489993,29.537898570000834,53491.05480864
2023-04-24,08:23:16.000,114,11071876,12885,0,1682324595,12732.373913340001,30.679857629998878,53491.4600616
2023-04-24,08:23:17.000,114,11071854,12845,0,1682324596,12731.747436509999,32.195420579999336,53492.01204408
2023-04-24,08:23:18.000,114,11071872,12965,0,1682324597,12731.356730530002,34.09163655000157,53492.73870456
2023-04-24,08:23:19.000,114,11071794,12845,0,1682324598,12730.575318569994,35.90326296000421,53493.53523624001
2023-04-24,08:23:20.000,114,11071833,13085,0,1682324599,12729.55139945,37.524562860002334,53494.10818008001
2023-04-24,08:23:21.000,114,11071816,12845,0,1682324600,12728.924922619997,39.202255800002604,53494.47151032001
2023-04-24,08:23:22.000,114,11071812,12925,0,1682324601,12728.891241069992,40.93634177999775,53494.834840560005
2023-04-24,08:23:23.000,114,11071814,13125,0,1682324602,12729.308892289999,41.99371128000348,53495.08637688
2023-04-24,08:23:24.000,114,11071799,12925,0,1682324603,12729.66591671999,42.64928037000209,53495.268042
2023-04-24,08:23:25.000,114,11071833,12885,0,1682324604,12729.962314359997,43.093375559998094,53495.505604080005
2023-04-24,08:23:26.000,114,11071818,12845,0,1682324605,12730.406910819998,43.43173380000371,53495.77810176
2023-04-24,08:23:27.000,114,11071824,13125,0,1682324606,12731.201795399997,43.579765530004806,53496.08553504
2023-04-24,08:23:28.000,114,11071841,12565,0,1682324607,12731.370203149992,43.45993032000115,53496.51873648
2023-04-24,08:23:29.000,114,11071830,12685,0,1682324608,12730.312602479993,43.6150111800016,53497.133603040005
2023-04-24,08:23:30.000,114,11071784,13085,0,1682324609,12728.26476423999,44.587791120000475,53497.61571432
2023-04-24,08:23:31.000,114,11071811,13125,0,1682324610,12726.304498029996,46.3853192700044,53498.15372256
2023-04-24,08:23:32.000,114,11071809,12965,0,1682324611,12724.802300899995,48.85251476999838,53498.71967928
2023-04-24,08:23:33.000,114,11071809,12845,0,1682324612,12723.832272259991,51.83429676000378,53499.34153296
2023-04-24,08:23:34.000,114,11071762,13205,0,1682324613,12723.313576389999,54.195755310000095,53499.99832224
2023-04-24,08:23:35.000,114,11071814,12845,0,1682324614,12723.58976509999,55.344763500004774,53500.717995599996
2023-04-24,08:23:36.000,114,11071817,13165,0,1682324615,12723.724491299996,55.58443392000481,53501.26299096
2023-04-24,08:23:37.000,114,11071783,12685,0,1682324616,12723.663864509996,55.39410741000029,53501.93375448
2023-04-24,08:23:38.000,114,11071775,12925,0,1682324617,12723.30684007999,54.823127880001266,53502.478749840004
2023-04-24,08:23:39.000,114,11071787,12645,0,1682324618,12722.862243620002,54.56231007000315,53502.75124752
2023-04-24,08:23:40.000,114,11071801,12685,0,1682324619,12722.666890629996,54.66804702000081,53502.96784824
2023-04-24,08:23:41.000,114,11071843,12845,0,1682324620,12722.754462659992,54.92886482999893,53502.9888096
2023-04-24,08:23:42.000,114,11071765,12885,0,1682324621,12723.37420318,55.08394568999938,53502.97483536001
2023-04-24,08:23:43.000,114,11071828,12805,0,1682324622,12724.169087759998,54.830177010000625,53503.0586808
2023-04-24,08:23:44.000,114,11071762,13005,0,1682324623,12724.182560380003,54.21690269999817,53503.149513360004
2023-04-24,08:23:45.000,114,11071822,12765,0,1682324624,12723.38767579999,53.66002142999787,53503.149513360004
2023-04-24,08:23:46.000,114,11071843,12805,0,1682324625,12721.595817339992,53.378056230001675,53503.06566792
2023-04-24,08:23:47.000,114,11071805,12685,0,1682324626,12719.352626109998,53.58953013000428,53503.01675808
2023-04-24,08:23:48.000,114,11071828,13205,0,1682324627,12717.324996799995,53.51198970000405,53503.04470656001
2023-04-24,08:23:49.000,114,11071836,13005,0,1682324628,12715.445566310002,53.49789143999806,53503.02374520001
2023-04-24,08:23:50.000,114,11071824,12725,0,1682324629,12713.68065309,53.836249680003675,53503.04470656001
2023-04-24,08:23:51.000,114,11071780,12885,0,1682324630,12712.191928579989,54.28739399999904,53503.19143608001
2023-04-24,08:23:52.000,114,11071808,12725,0,1682324631,12711.22189994,54.703292670004885,53503.44995952001
2023-04-24,08:23:53.000,114,11071808,12965,0,1682324632,12710.750358240002,55.15443699000025,53503.86219960001
2023-04-24,08:23:54.000,114,11071795,12965,0,1682324633,12710.575214179997,56.14131518999784,53504.323349520004
2023-04-24,08:23:55.000,114,11071812,12565,0,1682324634,12709.95547365999,57.6568781399983,53504.88231912
2023-04-24,08:23:56.000,114,11071816,12765,0,1682324635,12708.453276529988,59.2640797799977,53505.37141752001
2023-04-24,08:23:57.000,114,11071822,12685,0,1682324636,12706.284184709999,61.24488530999952,53505.86750304
2023-04-24,08:23:58.000,114,11071809,12965,0,1682324637,12703.481879749997,63.02831520000473,53506.36358856
2023-04-24,08:23:59.000,114,11071827,12685,0,1682324638,12700.46401286999,64.247814690003,53506.85268696001
2023-04-24,08:24:00.000,114,11071804,13285,0,1682324639,12698.490274039992,64.43814120000025,53507.2509528
2023-04-24,08:24:01.000,114,11071795,12565,0,1682324640,12697.76275255999,63.916505580004014,53507.55139896001
2023-04-24,08:24:02.000,114,11071848,12845,0,1682324641,12697.324892409997,62.78864478000469,53508.06145872
2023-04-24,08:24:03.000,114,11071752,12965,0,1682324642,12696.536744139994,61.91455266000412,53508.515621520004
2023-04-24,08:24:04.000,114,11071775,12805,0,1682324643,12693.323524269996,62.96487303000322,53508.920874480005
2023-04-24,08:24:05.000,114,11071848,12805,0,1682324644,12688.641788820001,65.3615772300036,53509.23529488
2023-04-24,08:24:06.000,114,11071793,12965,0,1682324645,12684.330550419989,67.25779319999856,53509.43792136
2023-04-24,08:24:07.000,114,11071780,13325,0,1682324646,12681.332892469996,67.88516576999973,53509.57766376
2023-04-24,08:24:08.000,114,11071810,12965,0,1682324647,12679.311999469988,67.75123230000463,53509.654522079996
2023-04-24,08:24:09.000,114,11071829,12925,0,1682324648,12678.274607729989,66.79255062000448,53509.96195536
2023-04-24,08:24:10.000,114,11071813,12645,0,1682324649,12678.146617839993,65.14305420000164,53510.18554320001
2023-04-24,08:24:11.000,114,11071835,12845,0,1682324650,12677.924319609992,63.49355777999881,53510.40214392001
2023-04-24,08:24:12.000,114,11071822,12965,0,1682324651,12676.691574880002,62.15422308000416,53510.660667359996
2023-04-24,08:24:13.000,114,11071805,12605,0,1682324652,12673.323419879998,62.2458617700031,53510.90521656001
2023-04-24,08:24:14.000,114,11071812,12765,0,1682324653,12669.261424949997,63.87421080000058,53510.996049119996
2023-04-24,08:24:15.000,114,11071781,12965,0,1682324654,12666.903716449997,65.41092113999912,53510.94015216
2023-04-24,08:24:16.000,114,11071785,13005,0,1682324655,12666.63426405,66.23566935000417,53510.62573176
2023-04-24,08:24:17.000,114,11071848,12725,0,1682324656,12667.50998435,66.89828757000214,53510.381182560006
2023-04-24,08:24:18.000,114,11071766,12845,0,1682324657,12668.776410629995,67.73008490999928,53510.42310528001
2023-04-24,08:24:19.000,114,11071776,12965,0,1682324658,12669.490459489993,68.1671309700032,53510.61874464001
2023-04-24,08:24:20.000,114,11071788,13205,0,1682324659,12669.955264879995,68.03319750000082,53511.01701048
2023-04-24,08:24:21.000,114,11071821,12685,0,1682324660,12670.33249824,67.32828449999943,53511.46418616
2023-04-24,08:24:22.000,114,11071838,12765,0,1682324661,12671.356417359995,66.85599278999871,53511.81354216001
2023-04-24,08:24:23.000,114,11071785,12605,0,1682324662,12672.434226959995,66.67976454000018,53512.02315576
2023-04-24,08:24:24.000,114,11071822,12965,0,1682324663,12673.053967480002,66.12288326999987,53512.05110424001
2023-04-24,08:24:25.000,114,11071794,12605,0,1682324664,12672.899032349997,64.68486074999964,53512.13494968
2023-04-24,08:24:26.000,114,11071814,12565,0,1682324665,12671.20148222999,63.42306647999794,53512.26071784
2023-04-24,08:24:27.000,114,11071830,12965,0,1682324666,12667.186641469998,63.76847385000292,53512.42840872
2023-04-24,08:24:28.000,114,11071806,12965,0,1682324667,12663.171800709992,65.10075941999821,53512.589112480004
2023-04-24,08:24:29.000,114,11071816,12765,0,1682324668,12662.201772070002,65.98190066999814,53512.57513824
2023-04-24,08:24:30.000,114,11071820,12805,0,1682324669,12664.209192449991,66.5458310699978,53512.50526704
2023-04-24,08:24:31.000,114,11071793,12965,0,1682324670,12667.375258149994,66.49648716000229,53512.33757616
2023-04-24,08:24:32.000,114,11071824,12885,0,1682324671,12670.24492620999,65.79157416000089,53512.393473120006
2023-04-24,08:24:33.000,114,11071815,12965,0,1682324672,12672.353391239994,64.8399416100001,53512.53321552001
2023-04-24,08:24:34.000,114,11071794,12805,0,1682324673,12673.390782979994,63.96584948999953,53512.65199656001
2023-04-24,08:24:35.000,114,11071781,12925,0,1682324674,12673.208902609993,63.0847082399996,53512.8406488
2023-04-24,08:24:36.000,114,11071812,13005,0,1682324675,12672.245610279999,62.28815654999926,53512.91750712001
2023-04-24,08:24:37.000,114,11071799,12965,0,1682324676,12671.22169115999,62.189468730000954,53513.10615936001
2023-04-24,08:24:38.000,114,11071817,12765,0,1682324677,12670.116936319995,62.351598720000766,53513.3646828
2023-04-24,08:24:39.000,114,11071823,12405,0,1682324678,12668.99197255,62.32340220000333,53513.60923200001
2023-04-24,08:24:40.000,114,11071827,12765,0,1682324679,12667.213586709993,62.633563920004235,53513.56032216001
2023-04-24,08:24:41.000,114,11071799,12965,0,1682324680,12664.1755109,64.02929166000104,53513.26686312
2023-04-24,08:24:42.000,114,11071805,12765,0,1682324681,12660.713047559992,66.15107979000459,53512.79872608001
2023-04-24,08:24:43.000,114,11071801,12765,0,1682324682,12657.392046729998,68.5477839899977,53512.12796256001
2023-04-24,08:24:44.000,114,11071797,12885,0,1682324683,12653.788120879988,71.57890988999861,53511.268546800005
2023-04-24,08:24:45.000,114,11071821,12765,0,1682324684,12650.298712299998,75.13167141000304,53510.381182560006
2023-04-24,08:24:46.000,114,11071802,12805,0,1682324685,12646.84298527,79.31180550000136,53509.44490848001
2023-04-24,08:24:47.000,114,11071808,12925,0,1682324686,12643.515248129996,83.57652914999926,53508.55754424001
2023-04-24,08:24:48.000,114,11071850,13165,0,1682324687,12640.84766937,86.82617808000214,53507.677167120004
2023-04-24,08:24:49.000,114,11071778,12765,0,1682324688,12639.736178219995,88.11616887000127,53506.79679
2023-04-24,08:24:50.000,114,11071799,12965,0,1682324689,12640.025839549991,87.47469804000139,53505.99327120001
2023-04-24,08:24:51.000,114,11071797,12685,0,1682324690,12640.571480659994,85.50799076999829,53505.31552056
2023-04-24,08:24:52.000,114,11071834,12885,0,1682324691,12640.712943169994,84.28849128000002,53504.728602480005
2023-04-24,08:24:53.000,114,11071796,12885,0,1682324692,12640.052784790001,84.4858669200039,53504.11373592
2023-04-24,08:24:54.000,114,11071800,12885,0,1682324693,12639.069283529992,85.01455166999949,53503.42201104
2023-04-24,08:24:55.000,114,11071804,12645,0,1682324694,12637.668131049992,84.45062126999983,53502.646440720004
2023-04-24,08:24:56.000,114,11071787,12965,0,1682324695,12635.88974521,82.25129271000333,53501.94074160001
2023-04-24,08:24:57.000,114,11071778,12805,0,1682324696,12633.740862319995,79.54442679000203,53501.60535984001
2023-04-24,08:24:58.000,114,11071864,12685,0,1682324697,12632.380127699995,77.52837561000342,53501.6263212
2023-04-24,08:24:59.000,114,11071828,12845,0,1682324698,12632.110675299999,76.9573960800044,53501.65426968001
2023-04-24,08:25:00.000,114,11071811,12885,0,1682324699,12632.070257439998,78.00066732000414,53501.75208936001
2023-04-24,08:25:01.000,114,11071856,12725,0,1682324700,12631.713233009992,79.67836026000441,53501.78702496
2023-04-24,08:25:02.000,114,11071824,12845,0,1682324701,12631.28884547999,80.82736845000181,53501.78702496
2023-04-24,08:25:03.000,114,11071765,12765,0,1682324702,12631.571770499992,81.13753017000272,53501.877857520005
2023-04-24,08:25:04.000,114,11071784,12725,0,1682324703,12633.107649179998,81.123431910004,53502.23420064001
2023-04-24,08:25:05.000,114,11071815,13005,0,1682324704,12634.92645287999,81.15162843000144,53502.87701568001
2023-04-24,08:25:06.000,114,11071758,12885,0,1682324705,12636.347814289991,81.21507060000295,53503.59668904001
2023-04-24,08:25:07.000,114,11071815,13125,0,1682324706,12637.459305439996,81.4053971100002,53504.57488584
2023-04-24,08:25:08.000,114,11071780,12805,0,1682324707,12638.220508469989,81.29966016000253,53505.5041728
2023-04-24,08:25:09.000,114,11071827,12725,0,1682324708,12639.082756149997,79.63606548000098,53506.43345976
2023-04-24,08:25:10.000,114,11071722,12925,0,1682324709,12640.140356819997,76.8446100000001,53507.4256308
2023-04-24,08:25:11.000,114,11071790,13005,0,1682324710,12640.773569959994,73.6302067200013,53508.4736988
2023-04-24,08:25:12.000,114,11071824,12445,0,1682324711,12639.331999619993,70.90924254000129,53509.73836752
2023-04-24,08:25:13.000,114,11071797,12885,0,1682324712,12636.381495839996,69.118763520004,53510.84233248
2023-04-24,08:25:14.000,114,11071821,12765,0,1682324713,12633.383837889989,67.65254447999905,53511.939310320005
2023-04-24,08:25:15.000,114,11071815,12925,0,1682324714,12631.24842761999,65.7563285100041,53512.81270032
2023-04-24,08:25:16.000,114,11071822,12845,0,1682324715,12630.13693647,63.56404907999968,53513.63019336
2023-04-24,08:25:17.000,114,11071835,12885,0,1682324716,12629.779912039994,60.7725935999988,53514.53851896
2023-04-24,08:25:18.000,114,11071842,12885,0,1682324717,12629.032181629991,57.36081468000339,53515.68440664
2023-04-24,08:25:19.000,114,11071792,12845,0,1682324718,12626.741836230001,54.76673483999912,53516.66260344
2023-04-24,08:25:20.000,114,11071815,12885,0,1682324719,12623.542088979993,54.139362269997946,53517.570929040005
2023-04-24,08:25:21.000,114,11071860,13085,0,1682324720,12620.25476969999,54.245099220002885,53518.290602400004
2023-04-24,08:25:22.000,114,11071808,12805,0,1682324721,12618.557219579998,53.159533199999714,53518.961365920004
2023-04-24,08:25:23.000,114,11071810,12765,0,1682324722,12617.74212607,51.700363290001405,53519.67405216001
2023-04-24,08:25:24.000,114,11071777,12885,0,1682324723,12617.061758759992,51.305612010000914,53520.40071264
2023-04-24,08:25:25.000,114,11071846,12725,0,1682324724,12615.815541409997,52.13740934999805,53521.09942464
2023-04-24,08:25:26.000,114,11071796,12845,0,1682324725,12613.457832909997,54.13231313999859,53521.7492268
2023-04-24,08:25:27.000,114,11071795,12845,0,1682324726,12609.685499309991,56.331641700002365,53522.217363840005
2023-04-24,08:25:28.000,114,11071833,12885,0,1682324727,12605.61003176,58.03753116000007,53522.75537208
2023-04-24,08:25:29.000,114,11071778,12765,0,1682324728,12602.342921409996,58.65785460000188,53523.25844472
2023-04-24,08:25:30.000,114,11071810,12565,0,1682324729,12599.85722302,59.08080239999981,53523.64273632
2023-04-24,08:25:31.000,114,11071786,12925,0,1682324730,12597.977792529993,60.314400150004076,53523.99907944
2023-04-24,08:25:32.000,114,11071810,12845,0,1682324731,12595.694183439999,62.46438479999779,53524.24362864
2023-04-24,08:25:33.000,114,11071827,13005,0,1682324732,12593.262375529994,65.76337764000345,53524.46721648001
2023-04-24,08:25:34.000,114,11071816,12725,0,1682324733,12590.500488429992,69.33023741999932,53524.36939680001
2023-04-24,08:25:35.000,114,11071785,12685,0,1682324734,12587.69818346999,72.7772619899988,53524.31349984
2023-04-24,08:25:36.000,114,11071813,12805,0,1682324735,12586.05452382999,74.68757621999976,53524.20170592001
2023-04-24,08:25:37.000,114,11071738,12605,0,1682324736,12585.313529729996,75.336096179999,53524.15279608001
2023-04-24,08:25:38.000,114,11071795,12765,0,1682324737,12585.111440429995,75.11757315000432,53524.061963520006
2023-04-24,08:25:39.000,114,11071775,12925,0,1682324738,12585.825489289993,74.01085974000307,53523.78946584
2023-04-24,08:25:40.000,114,11071801,12685,0,1682324739,12587.59713881999,72.24152811000386,53523.51696816
2023-04-24,08:25:41.000,114,11071778,12685,0,1682324740,12589.018500229991,70.33826301000227,53523.25844472
2023-04-24,08:25:42.000,114,11071812,12885,0,1682324741,12590.257981269991,68.38565399999788,53523.13267656
2023-04-24,08:25:43.000,114,11071831,12645,0,1682324742,12590.817094999999,66.4118976000027,53523.04883112001
2023-04-24,08:25:44.000,114,11071802,12765,0,1682324743,12588.910719269996,65.00207159999991,53522.97895992001
2023-04-24,08:25:45.000,114,11071771,12645,0,1682324744,12584.404127879992,65.65059155999916,53522.671526640006
2023-04-24,08:25:46.000,114,11071773,12685,0,1682324745,12579.425994789992,68.00500098000339,53521.9588404
2023-04-24,08:25:47.000,114,11071797,12965,0,1682324746,12575.977004070002,70.32416475000355,53521.00859208
2023-04-24,08:25:48.000,114,11071805,12845,0,1682324747,12573.92242951999,71.65645031999884,53520.12821496001
2023-04-24,08:25:49.000,114,11071825,12885,0,1682324748,12572.272033569992,72.79840938000416,53519.47142568
2023-04-24,08:25:50.000,114,11071847,12805,0,1682324749,12569.793071489992,75.5828157299984,53518.90546896001
2023-04-24,08:25:51.000,114,11071822,12965,0,1682324750,12567.260218930001,79.84753938000358,53518.10195016
2023-04-24,08:25:52.000,114,11071805,12605,0,1682324751,12565.57614143,84.9299621099999,53517.186637440005
2023-04-24,08:25:53.000,114,11071794,12965,0,1682324752,12564.585903859996,89.61763356000301,53516.18747928
2023-04-24,08:25:54.000,114,11071753,12965,0,1682324753,12563.784282970002,92.7051524999988,53515.33505064001
2023-04-24,08:25:55.000,114,11071768,13085,0,1682324754,12563.204960309995,94.1502241499984,53514.69922272
2023-04-24,08:25:56.000,114,11071796,12925,0,1682324755,12563.326213889995,94.0162906800033,53514.2730084
2023-04-24,08:25:57.000,114,11071831,13005,0,1682324756,12564.100889539994,92.19761514000129,53513.951600880006
2023-04-24,08:25:58.000,114,11071804,12845,0,1682324757,12565.933165859991,89.84320572000433,53514.01448496
2023-04-24,08:25:59.000,114,11071792,12685,0,1682324758,12567.462308230002,87.86944932000188,53514.098330400004
2023-04-24,08:26:00.000,114,11071783,13285,0,1682324759,12568.607480929997,85.80405423000047,53514.39178944
2023-04-24,08:26:01.000,114,11071809,12725,0,1682324760,12569.058813699994,84.08406651000405,53514.90184920001
2023-04-24,08:26:02.000,114,11071808,12685,0,1682324761,12570.008633409998,83.1112865699979,53515.43287032001
2023-04-24,08:26:03.000,114,11071796,12765,0,1682324762,12571.403049579989,83.2240726500022,53516.229402000004
2023-04-24,08:26:04.000,114,11071819,13005,0,1682324763,12572.595376449994,84.06996824999806,53517.018946560005
2023-04-24,08:26:05.000,114,11071798,12725,0,1682324764,12573.713603909993,84.77488124999945,53517.74560704
2023-04-24,08:26:06.000,114,11071822,12965,0,1682324765,12573.828121179999,84.99340428000141,53518.40239632001
2023-04-24,08:26:07.000,114,11071847,12965,0,1682324766,12572.662739549989,84.31668780000473,53518.87752048
2023-04-24,08:26:08.000,114,11071805,12845,0,1682324767,12570.877617400001,83.23817091000092,53519.28976056001
2023-04-24,08:26:09.000,114,11071785,12805,0,1682324768,12569.031868459999,82.49096313000337,53519.485399920006
2023-04-24,08:26:10.000,114,11071841,12885,0,1682324769,12567.785651109989,81.75785361000453,53519.50636128001
2023-04-24,08:26:11.000,114,11071835,13085,0,1682324770,12567.502726090002,81.22916886000166,53519.45745144001
2023-04-24,08:26:12.000,114,11071818,12645,0,1682324771,12567.583561809988,81.0106458299997,53519.63911656
2023-04-24,08:26:13.000,114,11071799,13125,0,1682324772,12566.862776639995,81.3701514600034,53519.702000640005
2023-04-24,08:26:14.000,114,11071807,12645,0,1682324773,12565.367315819989,82.84341963000043,53519.72994912
2023-04-24,08:26:15.000,114,11071848,12885,0,1682324774,12562.416812039992,86.1283142100001,53519.632129440004
2023-04-24,08:26:16.000,114,11071820,12925,0,1682324775,12559.014975489998,91.00631217000046,53519.296747680004
2023-04-24,08:26:17.000,114,11071806,13005,0,1682324776,12555.485149049993,96.44119140000112,53518.7797008
2023-04-24,08:26:18.000,114,11071802,12925,0,1682324777,12553.50467391,99.71198772000207,53518.18579560001
2023-04-24,08:26:19.000,114,11071862,12885,0,1682324778,12553.012923279988,100.42394985000283,53517.43817376
2023-04-24,08:26:20.000,114,11071789,12885,0,1682324779,12553.40362926,99.76133163000486,53516.66959056
2023-04-24,08:26:21.000,114,11071793,12965,0,1682324780,12553.511410219995,99.1833029699992,53516.0197884
2023-04-24,08:26:22.000,114,11071792,13045,0,1682324781,12553.113967929989,98.97182907000388,53515.50274152001
2023-04-24,08:26:23.000,114,11071793,12845,0,1682324782,12552.716525639997,98.9859273300026,53514.957746160006
2023-04-24,08:26:24.000,114,11071781,12765,0,1682324783,12552.372973829995,99.21854862000328,53514.39877656001
2023-04-24,08:26:25.000,114,11071828,12805,0,1682324784,12552.029422019994,99.11281166999834,53513.8188456
2023-04-24,08:26:26.000,114,11071827,12685,0,1682324785,12552.271929179995,97.82987000999856,53513.17603056
2023-04-24,08:26:27.000,114,11071797,12725,0,1682324786,12552.770416120002,96.01119447000383,53512.54718976
2023-04-24,08:26:28.000,114,11071801,12805,0,1682324787,12553.33626615999,93.93875025000307,53511.86245200001
2023-04-24,08:26:29.000,114,11071789,13005,0,1682324788,12553.51814652999,92.02138689000276,53511.40828920001
2023-04-24,08:26:30.000,114,11071790,12805,0,1682324789,12553.531619149995,90.02648310000222,53510.933165040005
2023-04-24,08:26:31.000,114,11071803,12965,0,1682324790,12553.551828079995,87.34781369999837,53510.58380904
2023-04-24,08:26:32.000,114,11071826,12965,0,1682324791,12554.151359670002,84.59160387000156,53510.18554320001
2023-04-24,08:26:33.000,114,11071791,13045,0,1682324792,12555.202224029992,82.8786652800045,53509.93400688
2023-04-24,08:26:34.000,114,11071813,12965,0,1682324793,12556.704421159993,82.67424051000125,53509.6265736
2023-04-24,08:26:35.000,114,11071807,13045,0,1682324794,12558.17967305,83.02669700999832,53509.50080544
2023-04-24,08:26:36.000,114,11071830,12605,0,1682324795,12559.39220884999,82.55440530000487,53509.33311456
2023-04-24,08:26:37.000,114,11071800,12885,0,1682324796,12560.725998229995,80.73572976000287,53509.375037280006
2023-04-24,08:26:38.000,114,11071812,12805,0,1682324797,12562.05978761,78.05001122999965,53509.47984408
2023-04-24,08:26:39.000,114,11071806,12765,0,1682324798,12563.164542449995,75.23035923000134,53509.52875392
2023-04-24,08:26:40.000,114,11071814,12925,0,1682324799,12563.508094259996,73.15791501000058,53509.521766800004
2023-04-24,08:26:41.000,114,11071794,12725,0,1682324800,12562.699737059993,72.1216929000002,53509.61958648
2023-04-24,08:26:42.000,114,11071806,12805,0,1682324801,12562.13388701999,71.31104295000114,53509.6265736
2023-04-24,08:26:43.000,114,11071812,12845,0,1682324802,12562.430284659997,70.19728041000053,53509.710419040006
2023-04-24,08:26:44.000,114,11071798,12725,0,1682324803,12562.935507909999,68.61827528999856,53509.72439328
2023-04-24,08:26:45.000,114,11071798,13005,0,1682324804,12563.31947758,67.01812277999852,53509.86413568
2023-04-24,08:26:46.000,114,11071866,12645,0,1682324805,12563.710183559997,65.90436023999791,53510.143620480005
2023-04-24,08:26:47.000,114,11071812,13085,0,1682324806,12564.31645146,65.57305112999893,53510.56983480001
2023-04-24,08:26:48.000,114,11071807,12885,0,1682324807,12564.983346150002,65.73518111999874,53511.07989456
2023-04-24,08:26:49.000,114,11071836,12965,0,1682324808,12565.912956929991,66.09468675000244,53511.687774
2023-04-24,08:26:50.000,114,11071820,12845,0,1682324809,12566.499015899994,66.95468061000429,53512.47731856
2023-04-24,08:26:51.000,114,11071824,12565,0,1682324810,12566.364289699988,68.6112261599992,53513.27385024001
2023-04-24,08:26:52.000,114,11071806,12965,0,1682324811,12565.825384899996,70.6131790799991,53514.11230464001
2023-04-24,08:26:53.000,114,11071807,13205,0,1682324812,12565.441415229994,72.51644418000069,53515.20229536
2023-04-24,08:26:54.000,114,11071793,12765,0,1682324813,12565.320161649994,74.4972497100025,53516.061711120004
2023-04-24,08:26:55.000,114,11071795,12685,0,1682324814,12564.875565189992,76.4992026300024,53517.07484352
2023-04-24,08:26:56.000,114,11071813,12965,0,1682324815,12563.35315912999,78.83951379000064,53517.955220640004
2023-04-24,08:26:57.000,114,11071787,13285,0,1682324816,12561.197539929992,81.62392014000216,53518.9194432
2023-04-24,08:26:58.000,114,11071821,12925,0,1682324817,12558.705105230001,84.75373386000138,53519.89764
2023-04-24,08:26:59.000,114,11071817,12885,0,1682324818,12556.542749719993,87.27027326999814,53520.84788832001
2023-04-24,08:27:00.000,114,11071791,12805,0,1682324819,12555.006871040001,89.06075229000271,53521.70730408001
2023-04-24,08:27:01.000,114,11071816,12605,0,1682324820,12553.134176859989,90.35779221000121,53522.59466832001
2023-04-24,08:27:02.000,114,11071842,12725,0,1682324821,12550.554170130003,90.85828043999936,53523.33530304001
2023-04-24,08:27:03.000,114,11071844,12885,0,1682324822,12547.576721109996,90.35779221000121,53523.95715672
2023-04-24,08:27:04.000,114,11071784,13125,0,1682324823,12544.579063159988,89.61058443000366,53524.42529376
2023-04-24,08:27:05.000,114,11071810,12645,0,1682324824,12542.019265360002,88.60960797000007,53524.9283664
2023-04-24,08:27:06.000,114,11071810,12605,0,1682324825,12539.94448187999,87.8835475800006,53525.27772240001
2023-04-24,08:27:07.000,114,11071801,12685,0,1682324826,12537.86969839999,88.61665709999943,53525.63406552
2023-04-24,08:27:08.000,114,11071768,12845,0,1682324827,12535.37052738999,90.33664482000313,53526.11617680001
2023-04-24,08:27:09.000,114,11071809,12965,0,1682324828,12532.97913734,92.3244994800043,53526.535404
2023-04-24,08:27:10.000,114,11071812,12885,0,1682324829,12532.009108699996,94.33350153000356,53526.8498244
2023-04-24,08:27:11.000,114,11071849,13165,0,1682324830,12532.251615859997,97.35757829999784,53527.08738648
2023-04-24,08:27:12.000,114,11071821,12685,0,1682324831,12532.62884921999,101.47427022000193,53527.50661368001
2023-04-24,08:27:13.000,114,11071796,12845,0,1682324832,12532.985873649995,105.81653430000006,53528.086544640006
2023-04-24,08:27:14.000,114,11071806,12525,0,1682324833,12532.89830162,109.86273492000328,53528.61057864001
2023-04-24,08:27:15.000,114,11071820,12845,0,1682324834,12532.595167669999,113.11238384999888,53529.28134216001
2023-04-24,08:27:16.000,114,11071816,12805,0,1682324835,12532.285297410002,115.52318630999798,53529.94511856
2023-04-24,08:27:17.000,114,11071793,12925,0,1682324836,12532.096680729992,117.30661620000319,53530.62286920001
2023-04-24,08:27:18.000,114,11071814,12845,0,1682324837,12532.379605749993,119.41430607000075,53531.44734936
2023-04-24,08:27:19.000,114,11071779,12645,0,1682324838,12532.460441469993,121.86035418000392,53532.38362344
2023-04-24,08:27:20.000,114,11071839,12965,0,1682324839,12533.187962949996,124.75754661000246,53533.29893616
2023-04-24,08:27:21.000,114,11071779,12965,0,1682324840,12534.380289820001,127.654739040001,53534.37495264
2023-04-24,08:27:22.000,114,11071797,12845,0,1682324841,12535.303164289995,130.82684754000366,53535.61866
2023-04-24,08:27:23.000,114,11071794,12925,0,1682324842,12536.023949459988,133.759285619999,53537.071980960005
2023-04-24,08:27:24.000,114,11071803,12605,0,1682324843,12536.33381972,136.55074109999987,53538.39254664
2023-04-24,08:27:25.000,114,11071819,12845,0,1682324844,12536.232775069999,139.02498573000048,53539.83888048
2023-04-24,08:27:26.000,114,11071821,12965,0,1682324845,12535.902695880002,141.03398777999973,53541.07560072
2023-04-24,08:27:27.000,114,11071833,12965,0,1682324846,12535.242537499995,142.60594377000234,53542.35424368
2023-04-24,08:27:28.000,114,11071795,12805,0,1682324847,12534.575642809992,143.86773804000404,53543.52807984
2023-04-24,08:27:29.000,114,11071783,12725,0,1682324848,12534.164727899995,144.86871450000035,53544.72986448001
2023-04-24,08:27:30.000,114,11071789,13005,0,1682324849,12533.800967159994,144.88986188999843,53545.90370064001
2023-04-24,08:27:31.000,114,11071819,12885,0,1682324850,12533.127336159996,144.20609628000238,53546.99369136
2023-04-24,08:27:32.000,114,11071811,12725,0,1682324851,12532.143834900002,143.75495195999974,53547.81817152
2023-04-24,08:27:33.000,114,11071792,12965,0,1682324852,12532.049526559997,144.2836367100026,53548.80335544001
2023-04-24,08:27:34.000,114,11071812,13005,0,1682324853,12532.662530769994,144.45986496000114,53549.61386136
2023-04-24,08:27:35.000,114,11071823,13005,0,1682324854,12533.86833025999,143.99462237999978,53550.38244456
2023-04-24,08:27:36.000,114,11071789,12765,0,1682324855,12535.343582149995,143.28266024999903,53551.12307928
2023-04-24,08:27:37.000,114,11071809,12605,0,1682324856,12536.55611795,142.78217202000087,53551.82179128001
2023-04-24,08:27:38.000,114,11071796,12885,0,1682324857,12537.121967990002,142.1829959700044,53552.6322972
2023-04-24,08:27:39.000,114,11071815,12845,0,1682324858,12536.960296550002,140.7943173599997,53553.26113800001
2023-04-24,08:27:40.000,114,11071778,12845,0,1682324859,12536.751470939991,138.55269401999976,53553.91792728
2023-04-24,08:27:41.000,114,11071854,12525,0,1682324860,12536.41465544,136.31107067999983,53554.53279384001
2023-04-24,08:27:42.000,114,11071822,12805,0,1682324861,12536.091312559998,134.78140947000065,53555.26644144
2023-04-24,08:27:43.000,114,11071803,12765,0,1682324862,12535.997004219993,133.8720717000033,53556.069960240005
2023-04-24,08:27:44.000,114,11071810,12925,0,1682324863,12536.52917270999,133.43502563999937,53556.87347904
2023-04-24,08:27:45.000,114,11071781,12725,0,1682324864,12537.330793599998,133.16010957000253,53557.802766
2023-04-24,08:27:46.000,114,11071800,12605,0,1682324865,12537.883171019996,132.59617917000287,53558.76000144
2023-04-24,08:27:47.000,114,11071812,12845,0,1682324866,12537.943797809996,130.86209319000045,53559.68230128001
2023-04-24,08:27:48.000,114,11071796,12685,0,1682324867,12537.452047179999,128.76145245000225,53560.646523840005
2023-04-24,08:27:49.000,114,11071815,12805,0,1682324868,12536.63021735999,127.52080556999863,53561.484978240005
2023-04-24,08:27:50.000,114,11071823,12765,0,1682324869,12535.869014329997,127.4432651399984,53562.19067736
2023-04-24,08:27:51.000,114,11071827,12885,0,1682324870,12535.464835729996,128.16227639999852,53562.80554392
2023-04-24,08:27:52.000,114,11071804,12725,0,1682324871,12534.474598159992,129.4593163200043,53563.378487760005
2023-04-24,08:27:53.000,114,11071808,12765,0,1682324872,12532.93198316999,131.1017636100005,53564.02130280001
2023-04-24,08:27:54.000,114,11071790,12885,0,1682324873,12531.295059839998,133.14601131000381,53564.56629816001
2023-04-24,08:27:55.000,114,11071798,12965,0,1682324874,12530.015160939998,135.76828766999824,53565.13225488
2023-04-24,08:27:56.000,114,11071813,12845,0,1682324875,12528.607272150002,138.42580968000402,53565.64231464
2023-04-24,08:27:57.000,114,11071812,12925,0,1682324876,12526.85583154999,140.87890691999928,53565.98468352001
2023-04-24,08:27:58.000,114,11071860,12605,0,1682324877,12525.326689179994,143.28266024999903,53566.445833440004
2023-04-24,08:27:59.000,114,11071836,12885,0,1682324878,12524.47791411999,145.08018840000295,53566.87903488
2023-04-24,08:28:00.000,114,11071784,13085,0,1682324879,12524.040053969999,146.72263568999915,53567.36114616
2023-04-24,08:28:01.000,114,11071838,12845,0,1682324880,12523.00266223,148.9783572899978,53567.81530896
2023-04-24,08:28:02.000,114,11071819,12765,0,1682324881,12521.015450779996,150.8816223899994,53568.28344600001
2023-04-24,08:28:03.000,114,11071799,12925,0,1682324882,12518.30745416,152.36193969000306,53568.76555728001
2023-04-24,08:28:04.000,114,11071781,12725,0,1682324883,12515.006662259992,153.53209526999854,53569.07299056001
2023-04-24,08:28:05.000,114,11071814,12885,0,1682324884,12512.561381729996,154.38504000000103,53569.28260416
2023-04-24,08:28:06.000,114,11071812,12845,0,1682324885,12511.719342979988,155.74552209000103,53569.54811472
2023-04-24,08:28:07.000,114,11071816,12765,0,1682324886,12511.773233459993,157.54305023999768,53569.73676696
2023-04-24,08:28:08.000,114,11071803,12805,0,1682324887,12512.16393943999,159.51680664000014,53569.9952904
2023-04-24,08:28:09.000,114,11071811,12925,0,1682324888,12512.884724609998,160.99007481000444,53570.35862064
2023-04-24,08:28:10.000,114,11071778,12885,0,1682324889,12512.898197230003,161.65974216000177,53570.74291224
2023-04-24,08:28:11.000,114,11071823,12885,0,1682324890,12511.813651319993,162.04039518000354,53571.17611368
2023-04-24,08:28:12.000,114,11071753,12765,0,1682324891,12510.169991679992,162.90038903999812,53571.56040528
2023-04-24,08:28:13.000,114,11071823,12965,0,1682324892,12509.327952929998,164.73316283999884,53571.93770976
2023-04-24,08:28:14.000,114,11071816,12685,0,1682324893,12509.139336250002,166.76331228000345,53572.17527184
2023-04-24,08:28:15.000,114,11071847,13005,0,1682324894,12509.152808869992,168.4973982599986,53572.42680816001
2023-04-24,08:28:16.000,114,11071801,12645,0,1682324895,12509.260589830003,169.4278834200013,53572.58751192
2023-04-24,08:28:17.000,114,11071830,12805,0,1682324896,12509.78602200999,170.54164596000192,53572.66437024001
2023-04-24,08:28:18.000,114,11071838,12965,0,1682324897,12510.230618469992,172.39556715000072,53572.78315128
2023-04-24,08:28:19.000,114,11071767,12885,0,1682324898,12510.203673229997,175.03194177000114,53572.90193232
2023-04-24,08:28:20.000,114,11071817,12965,0,1682324899,12509.940957139996,178.43667156000447,53572.936867920005
2023-04-24,08:28:21.000,114,11071875,12965,0,1682324900,12509.307743999998,182.60270739000407,53573.01372624
2023-04-24,08:28:22.000,114,11071821,13005,0,1682324901,12508.128889749998,186.8462836500039,53573.0696232
2023-04-24,08:28:23.000,114,11071792,12925,0,1682324902,12507.48894029999,190.41314342999976,53573.09757168001
2023-04-24,08:28:24.000,114,11071857,12965,0,1682324903,12507.704502219996,192.9014863199991,53573.04866184001
2023-04-24,08:28:25.000,114,11071855,12645,0,1682324904,12507.926800449997,194.46639318000234,53573.00673912001
2023-04-24,08:28:26.000,114,11071827,12605,0,1682324905,12507.812283179992,194.93868489000306,53573.04866184001
2023-04-24,08:28:27.000,114,11071795,12845,0,1682324906,12507.522621849996,195.13606052999967,53572.92988080001
2023-04-24,08:28:28.000,114,11071803,12965,0,1682324907,12508.095208199993,195.03737271000136,53572.80411264
2023-04-24,08:28:29.000,114,11071859,13125,0,1682324908,12509.233644589993,194.08574016000057,53572.79013840001
2023-04-24,08:28:30.000,114,11071808,12925,0,1682324909,12510.493334559993,193.18345152000256,53572.83206112001
2023-04-24,08:28:31.000,114,11071802,12765,0,1682324910,12512.04942217,192.66886502999841,53572.95084216
2023-04-24,08:28:32.000,114,11071790,12885,0,1682324911,12513.160913319989,192.7816511100027,53573.01372624
2023-04-24,08:28:33.000,114,11071816,12805,0,1682324912,12513.726763359991,193.3103358599983,53573.272249680005
2023-04-24,08:28:34.000,114,11071801,12925,0,1682324913,12513.69308181,194.07164190000185,53573.42596632
2023-04-24,08:28:35.000,114,11071844,12725,0,1682324914,12512.857779370002,195.85507178999978,53573.53077312001
2023-04-24,08:28:36.000,114,11071785,13005,0,1682324915,12511.860805489989,198.37866033000319,53573.48186328001
2023-04-24,08:28:37.000,114,11071831,12965,0,1682324916,12511.12654769999,199.9999602300013,53573.30019816
2023-04-24,08:28:38.000,114,11071814,12805,0,1682324917,12509.658032119994,200.30307282000285,53573.11154592
2023-04-24,08:28:39.000,114,11071807,12845,0,1682324918,12507.49567661,198.81570638999983,53572.81109976001
2023-04-24,08:28:40.000,114,11071811,12965,0,1682324919,12505.481519920002,196.50359174999903,53572.35693696001
2023-04-24,08:28:41.000,114,11071808,12565,0,1682324920,12504.524963899989,194.25491927999974,53571.79098024
2023-04-24,08:28:42.000,114,11071805,12885,0,1682324921,12503.87154182999,192.9296828400038,53571.092268240005
2023-04-24,08:28:43.000,114,11071828,12885,0,1682324922,12502.989085219997,191.94280463999894,53570.28874944
2023-04-24,08:28:44.000,114,11071807,13005,0,1682324923,12501.31174402999,192.54198069000267,53569.38741096001
2023-04-24,08:28:45.000,114,11071791,13045,0,1682324924,12498.75868254,194.2267227600023,53568.34633008
2023-04-24,08:28:46.000,114,11071813,13085,0,1682324925,12496.118049019999,195.00917619000393,53567.24935224
2023-04-24,08:28:47.000,114,11071826,12965,0,1682324926,12493.83443992999,194.03639624999778,53566.061541840005
2023-04-24,08:28:48.000,114,11071828,12845,0,1682324927,12491.70576597,192.02034506999917,53564.84578296
2023-04-24,08:28:49.000,114,11071787,13045,0,1682324928,12490.041897399999,190.617568200003,53563.65797256001
2023-04-24,08:28:50.000,114,11071815,12845,0,1682324929,12489.06513245,190.36379952000425,53562.35138112
2023-04-24,08:28:51.000,114,11071820,12845,0,1682324930,12489.32111222999,190.61051907000365,53561.09369952001
2023-04-24,08:28:52.000,114,11071817,12805,0,1682324931,12490.20356884,190.56822429000022,53559.82204368
2023-04-24,08:28:53.000,114,11071833,12885,0,1682324932,12491.092761759988,189.12315264000063,53558.73904008
2023-04-24,08:28:54.000,114,11071820,13085,0,1682324933,12491.833755859996,186.93087321000348,53557.75385616
2023-04-24,08:28:55.000,114,11071803,13045,0,1682324934,12492.561277339999,185.30252417999873,53556.87347904
2023-04-24,08:28:56.000,114,11071812,12805,0,1682324935,12493.423525019993,183.89974731000257,53556.000089040004
2023-04-24,08:28:57.000,114,11071792,12885,0,1682324936,12494.326190560001,182.4053317500002,53555.17560888001
2023-04-24,08:28:58.000,114,11071824,12605,0,1682324937,12495.08065728,180.47387013000116,53554.560742320005
2023-04-24,08:28:59.000,114,11071779,12885,0,1682324938,12495.707134110002,179.2050267300001,53553.938888640005
2023-04-24,08:29:00.000,114,11071828,12965,0,1682324939,12496.326874629995,179.5786306200025,53553.21222816001
2023-04-24,08:29:01.000,114,11071827,12645,0,1682324940,12497.108286590003,180.97435835999931,53552.646271440004
2023-04-24,08:29:02.000,114,11071839,12965,0,1682324941,12498.543120619994,181.1717340000032,53552.10826320001
2023-04-24,08:29:03.000,114,11071828,12765,0,1682324942,12501.123127349994,179.64912192000338,53551.65410040001
2023-04-24,08:29:04.000,114,11071814,12765,0,1682324943,12503.97932279,177.50618640000175,53551.41653832001
2023-04-24,08:29:05.000,114,11071821,12765,0,1682324944,12506.869199779998,175.89898476000235,53551.304744400004
2023-04-24,08:29:06.000,114,11071784,12645,0,1682324945,12509.509833299999,175.30685783999797,53551.13006640001
2023-04-24,08:29:07.000,114,11071790,12805,0,1682324946,12512.23130254,174.84866439000325,53551.06718232
2023-04-24,08:29:08.000,114,11071818,12925,0,1682324947,12515.168333699992,173.68555793999985,53551.088143680005
2023-04-24,08:29:09.000,114,11071873,12765,0,1682324948,12517.546251129992,171.31000113000482,53551.12307928
2023-04-24,08:29:10.000,114,11071797,12765,0,1682324949,12519.115811359989,168.6736265100044,53551.165002
2023-04-24,08:29:11.000,114,11071797,12845,0,1682324950,12520.59779955999,166.1006940599982,53551.206924720005
2023-04-24,08:29:12.000,114,11071841,13005,0,1682324951,12522.12020561999,164.53578720000223,53551.22788608001
2023-04-24,08:29:13.000,114,11071798,13005,0,1682324952,12523.352950349996,163.8520215899989,53551.24884744001
2023-04-24,08:29:14.000,114,11071842,12445,0,1682324953,12524.228670649994,163.81677594000212,53551.00429824
2023-04-24,08:29:15.000,114,11071797,12925,0,1682324954,12525.919484459992,163.3938281400042,53550.80865888
2023-04-24,08:29:16.000,114,11071787,13085,0,1682324955,12528.614008459997,162.53383428000234,53550.5710968
2023-04-24,08:29:17.000,114,11071813,12965,0,1682324956,12531.854173569991,161.10991002000083,53550.633980880004
2023-04-24,08:29:18.000,114,11071809,12925,0,1682324957,12534.710369009998,159.3405783900016,53550.79468464001
2023-04-24,08:29:19.000,114,11071813,12965,0,1682324958,12536.44833698999,156.64781072999904,53551.0252596
2023-04-24,08:29:20.000,114,11071838,12765,0,1682324959,12537.169122159998,153.32767050000257,53551.17198912
2023-04-24,08:29:21.000,114,11071806,12605,0,1682324960,12537.5328829,150.3247411199991,53551.33269288
2023-04-24,08:29:22.000,114,11071842,12605,0,1682324961,12537.155649539993,148.14655995000066,53551.423525440005
2023-04-24,08:29:23.000,114,11071844,12685,0,1682324962,12536.064367319988,146.60280048000277,53551.50038376
2023-04-24,08:29:24.000,114,11071813,12685,0,1682324963,12533.86833025999,145.2352692600034,53551.33269288
2023-04-24,08:29:25.000,114,11071796,12885,0,1682324964,12530.789836589996,144.64314233999903,53550.85756872
2023-04-24,08:29:26.000,114,11071811,12645,0,1682324965,12527.596825649998,145.55248011000367,53550.27763776
2023-04-24,08:29:27.000,114,11071803,12845,0,1682324966,12524.814729619997,147.55443303000357,53549.51604168
2023-04-24,08:29:28.000,114,11071814,12965,0,1682324967,12522.551329460002,150.90276978000475,53548.74745848
2023-04-24,08:29:29.000,114,11071791,12645,0,1682324968,12520.88746089,154.99831431000348,53547.971888160006
2023-04-24,08:29:30.000,114,11071770,12685,0,1682324969,12520.005004279992,158.24796323999908,53547.11945952
2023-04-24,08:29:31.000,114,11071781,12805,0,1682324970,12519.829860220001,159.84811574999912,53546.21812104001
2023-04-24,08:29:32.000,114,11071810,12885,0,1682324971,12520.267720369993,160.27106355000433,53545.39364088
2023-04-24,08:29:33.000,114,11071814,12765,0,1682324972,12520.301401919998,160.40499701999943,53544.715890240004
2023-04-24,08:29:34.000,114,11071822,12765,0,1682324973,12519.674925089996,160.44729180000286,53544.01717824001
2023-04-24,08:29:35.000,114,11071829,13085,0,1682324974,12518.691423830001,160.1794248599981,53543.28353064
2023-04-24,08:29:36.000,114,11071810,13005,0,1682324975,12517.26332610999,160.6023726600033,53542.654689840005
2023-04-24,08:29:37.000,114,11071844,12725,0,1682324976,12516.529068319993,161.90646171000117,53542.22847552
2023-04-24,08:29:38.000,114,11071777,12925,0,1682324977,12516.636849279988,163.18940337000095,53541.99091344
2023-04-24,08:29:39.000,114,11071819,12685,0,1682324978,12516.791784409994,164.28201852000348,53541.78129984
2023-04-24,08:29:40.000,114,11071791,12765,0,1682324979,12517.485624339992,164.916440220004,53541.66950592001
2023-04-24,08:29:41.000,114,11071790,13085,0,1682324980,12519.270746489994,164.69791719000204,53541.64155744001
2023-04-24,08:29:42.000,114,11071854,12645,0,1682324981,12521.561091889998,164.64857327999925,53541.77431272
2023-04-24,08:29:43.000,114,11071789,12885,0,1682324982,12522.901617579999,164.88119456999993,53541.983926320005
2023-04-24,08:29:44.000,114,11071812,12845,0,1682324983,12523.25864200999,165.53676365999854,53542.16559144001
2023-04-24,08:29:45.000,114,11071849,12925,0,1682324984,12523.049816399995,166.12184145000356,53542.4660376
2023-04-24,08:29:46.000,114,11071806,12885,0,1682324985,12522.00568835,166.2980697000021,53542.66167696
2023-04-24,08:29:47.000,114,11071799,13005,0,1682324986,12520.94808768,165.9385640699984,53542.8503292
2023-04-24,08:29:48.000,114,11071787,13005,0,1682324987,12519.816387599996,165.38873193000472,53543.004045839996
2023-04-24,08:29:49.000,114,11071787,12845,0,1682324988,12518.819413719997,164.84594892000314,53543.12981400001
2023-04-24,08:29:50.000,114,11071764,12885,0,1682324989,12518.2670363,164.52168894000351,53543.19269808
2023-04-24,08:29:51.000,114,11071794,12885,0,1682324990,12518.13904640999,164.27496939000412,53543.13680112
2023-04-24,08:29:52.000,114,11071836,12885,0,1682324991,12518.40176249999,163.83087420000084,53543.26256928
2023-04-24,08:29:53.000,114,11071826,13365,0,1682324992,12518.671214900001,163.2457964100031,53543.47218288
2023-04-24,08:29:54.000,114,11071801,12885,0,1682324993,12518.637533349996,162.26596734000486,53543.674809359996
2023-04-24,08:29:55.000,114,11071809,12725,0,1682324994,12518.556697629996,161.47646478000388,53543.9333328
2023-04-24,08:29:56.000,114,11071790,12845,0,1682324995,12518.651005970001,161.82892128000094,53544.17089488
2023-04-24,08:29:57.000,114,11071821,13045,0,1682324996,12518.684687519992,162.77350470000238,53544.30365016001
2023-04-24,08:29:58.000,114,11071801,12645,0,1682324997,12518.859831579997,163.0343225100005,53544.450379680005
2023-04-24,08:29:59.000,114,11071801,12885,0,1682324998,12519.634507229996,162.8510451300026,53544.58313496
2023-04-24,08:30:00.000,114,11071796,13005,0,1682324999,12520.981769229991,162.85809426000196,53544.72287736
2023-04-24,08:30:01.000,114,11071792,12885,0,1682325000,12522.268404440001,164.15513418000046,53544.94646520001
2023-04-24,08:30:02.000,114,11071808,12765,0,1682325001,12522.820781859999,166.63642794000043,53545.1560788
2023-04-24,08:30:03.000,114,11071799,12765,0,1682325002,12522.349240160002,169.5124729800009,53545.603254480004
2023-04-24,08:30:04.000,114,11071798,12925,0,1682325003,12520.56411801,172.81851494999864,53545.93164912001
2023-04-24,08:30:05.000,114,11071801,12965,0,1682325004,12519.290955419994,175.11653133000073,53546.294979360006
2023-04-24,08:30:06.000,114,11071814,12965,0,1682325005,12518.752050620002,175.58882304000144,53546.83997472001
2023-04-24,08:30:07.000,114,11071789,13005,0,1682325006,12518.927194679993,174.65833787999873,53547.37798296
2023-04-24,08:30:08.000,114,11071858,12765,0,1682325007,12519.31790065999,173.55162447000475,53547.87406848001
2023-04-24,08:30:09.000,114,11071768,12885,0,1682325008,12520.254247749988,172.07835630000045,53548.426050960006
2023-04-24,08:30:10.000,114,11071798,12845,0,1682325009,12521.183858529992,170.64033378000022,53548.74745848
2023-04-24,08:30:11.000,114,11071803,12925,0,1682325010,12522.18756872,169.59706254000048,53548.99200768
2023-04-24,08:30:12.000,114,11071795,12965,0,1682325011,12523.130652119995,169.14591821999784,53548.957072080004
2023-04-24,08:30:13.000,114,11071811,13045,0,1682325012,12523.467467620001,169.2305077800047,53549.026943280005
2023-04-24,08:30:14.000,114,11071799,12925,0,1682325013,12522.490702670002,169.3926377700045,53548.908162240004
2023-04-24,08:30:15.000,114,11071790,13085,0,1682325014,12521.116495429997,169.81558557000244,53548.810342560006
2023-04-24,08:30:16.000,114,11071825,13005,0,1682325015,12519.122547669998,170.99279028000456,53548.67060016
2023-04-24,08:30:17.000,114,11071767,12725,0,1682325016,12516.83893857999,172.80441668999993,53548.72649712
2023-04-24,08:30:18.000,114,11071831,12965,0,1682325017,12514.69005569,174.89800829999876,53548.894188
2023-04-24,08:30:19.000,114,11071789,12925,0,1682325018,12512.918406160003,176.72373297000013,53548.91514936
2023-04-24,08:30:20.000,114,11071805,12845,0,1682325019,12511.753024529993,177.3158598900045,53548.84527816
2023-04-24,08:30:21.000,114,11071794,12925,0,1682325020,12511.03223936,177.19602468000085,53548.84527816
2023-04-24,08:30:22.000,114,11071818,13045,0,1682325021,12510.742578029989,177.06914033999783,53548.87322664
2023-04-24,08:30:23.000,114,11071814,12965,0,1682325022,12511.348845929992,177.37225292999938,53548.83130392001
2023-04-24,08:30:24.000,114,11071791,12965,0,1682325023,12513.24848535,177.8092989900033,53548.87322664
2023-04-24,08:30:25.000,114,11071816,12645,0,1682325024,12515.835228389995,178.35208200000488,53549.00598192
2023-04-24,08:30:26.000,114,11071859,12845,0,1682325025,12517.559723749997,179.43059889000142,53549.25053112
2023-04-24,08:30:27.000,114,11071792,12685,0,1682325026,12517.970638659994,181.50304311000218,53549.432196240006
2023-04-24,08:30:28.000,114,11071819,12765,0,1682325027,12518.152519029994,183.55433994000487,53549.61386136
2023-04-24,08:30:29.000,114,11071811,12925,0,1682325028,12519.034975639988,185.5351454699994,53549.68373256
2023-04-24,08:30:30.000,114,11071765,12885,0,1682325029,12520.072367380002,187.36087014000077,53549.71866816001
2023-04-24,08:30:31.000,114,11071816,12645,0,1682325030,12520.368765019994,188.91167873999802,53549.78853936001
2023-04-24,08:30:32.000,114,11071786,12925,0,1682325031,12519.51998995999,190.3074064800021,53549.78155224
2023-04-24,08:30:33.000,114,11071824,12965,0,1682325032,12518.36808095,191.49166032000358,53549.767578000006
2023-04-24,08:30:34.000,114,11071808,12725,0,1682325033,12517.31048028,192.9014863199991,53549.66975832001
2023-04-24,08:30:35.000,114,11071827,12605,0,1682325034,12515.88911887,194.82589880999876,53549.33437656001
2023-04-24,08:30:36.000,114,11071821,13005,0,1682325035,12514.676583069995,197.22260300999915,53548.9640592
2023-04-24,08:30:37.000,114,11071758,12765,0,1682325036,12513.30237582999,199.85897762999957,53548.307269920006
2023-04-24,08:30:38.000,114,11071808,12805,0,1682325037,12511.355582240001,203.15797046999796,53547.59458368
2023-04-24,08:30:39.000,114,11071827,13005,0,1682325038,12509.038291600002,205.86483638999925,53546.67228384001
2023-04-24,08:30:40.000,114,11071791,12765,0,1682325039,12506.19556878,207.7751506200002,53545.58229312
2023-04-24,08:30:41.000,114,11071829,12725,0,1682325040,12502.982348910002,209.39645051999833,53544.25474032001
2023-04-24,08:30:42.000,114,11071782,13045,0,1682325041,12500.267615979996,211.0741434599986,53542.89923904
2023-04-24,08:30:43.000,114,11071777,12925,0,1682325042,12498.085051540002,212.75183639999887,53541.64155744001
2023-04-24,08:30:44.000,114,11071831,12765,0,1682325043,12496.198884739999,214.57051194000087,53540.22317208
2023-04-24,08:30:45.000,114,11071773,13125,0,1682325044,12493.989375059995,217.19983743000193,53538.81177384001
2023-04-24,08:30:46.000,114,11071822,12925,0,1682325045,12491.146652239993,220.25211072000093,53537.41434984
2023-04-24,08:30:47.000,114,11071786,13125,0,1682325046,12487.306955539992,223.36782618000143,53536.05884856001
2023-04-24,08:30:48.000,114,11071763,12965,0,1682325047,12484.134153529994,226.10993774999952,53534.75225712
2023-04-24,08:30:49.000,114,11071804,12885,0,1682325048,12482.369240309992,228.57713325000077,53533.52252400001
2023-04-24,08:30:50.000,114,11071803,12765,0,1682325049,12481.500256319989,231.17121308999776,53532.11811288
2023-04-24,08:30:51.000,114,11071812,12605,0,1682325050,12481.358793810003,233.4269346900037,53530.90934112001
2023-04-24,08:30:52.000,114,11071837,12965,0,1682325051,12481.796653959995,234.85085894999793,53529.68659512001
2023-04-24,08:30:53.000,114,11071828,12765,0,1682325052,12482.692583189993,235.67560716000298,53528.736346800004
2023-04-24,08:30:54.000,114,11071796,12965,0,1682325053,12483.541358249997,236.6413379700025,53527.82103408001
2023-04-24,08:30:55.000,114,11071776,12685,0,1682325054,12484.20825294,238.0018200600025,53527.07341224001
2023-04-24,08:30:56.000,114,11071794,12965,0,1682325055,12485.71045007,239.3341056299978,53526.35373888001
2023-04-24,08:30:57.000,114,11071798,12925,0,1682325056,12487.90648713,240.50426121000055,53526.03233136
2023-04-24,08:30:58.000,114,11071841,12965,0,1682325057,12490.28440456,241.45589376000135,53525.82970488001
2023-04-24,08:30:59.000,114,11071819,12765,0,1682325058,12492.244670769993,242.02687329000037,53525.7668208
2023-04-24,08:31:00.000,114,11071779,13045,0,1682325059,12494.050001849995,241.97752938000485,53525.689962480006
2023-04-24,08:31:01.000,114,11071795,12965,0,1682325060,12496.138257949999,240.94835640000383,53525.7668208
2023-04-24,08:31:02.000,114,11071852,12765,0,1682325061,12498.421867039993,239.0521404300016,53526.08822832
2023-04-24,08:31:03.000,114,11071813,12925,0,1682325062,12499.903855239994,237.42379140000412,53526.61226232
2023-04-24,08:31:04.000,114,11071809,12965,0,1682325063,12500.375396939991,236.26773408000008,53527.15027056001
2023-04-24,08:31:05.000,114,11071795,12605,0,1682325064,12500.388869559996,235.22446284000034,53527.81404696
2023-04-24,08:31:06.000,114,11071805,13085,0,1682325065,12500.19351656999,234.78036765000434,53528.44987488
2023-04-24,08:31:07.000,114,11071842,12725,0,1682325066,12499.641139149993,234.99889067999902,53529.11365128001
2023-04-24,08:31:08.000,114,11071830,13125,0,1682325067,12499.553567119998,236.10560409000027,53529.83332464001
2023-04-24,08:31:09.000,114,11071801,12965,0,1682325068,12500.13962609,236.577895800001,53530.38530712001
2023-04-24,08:31:10.000,114,11071787,12725,0,1682325069,12500.907565429989,236.3946184200031,53530.95126384
2023-04-24,08:31:11.000,114,11071845,12845,0,1682325070,12501.527305949996,236.50035537000076,53531.64298872
2023-04-24,08:31:12.000,114,11071814,13045,0,1682325071,12502.315454219999,237.48723356999835,53532.35567496
2023-04-24,08:31:13.000,114,11071781,12885,0,1682325072,12503.292219169998,238.4952591600013,53533.15220664
2023-04-24,08:31:14.000,114,11071800,12685,0,1682325073,12503.73007931999,238.92525608999858,53533.767073200004
2023-04-24,08:31:15.000,114,11071789,12805,0,1682325074,12503.844596589995,237.88198484999884,53534.20027464
2023-04-24,08:31:16.000,114,11071781,12685,0,1682325075,12504.006268029996,236.20429190999857,53534.486746560004
2023-04-24,08:31:17.000,114,11071836,12725,0,1682325076,12504.174675779992,234.51954983999894,53534.54963064001
2023-04-24,08:31:18.000,114,11071846,13045,0,1682325077,12504.140994230002,232.84890602999803,53534.41687536
2023-04-24,08:31:19.000,114,11071798,12765,0,1682325078,12503.972586479991,231.65760306000448,53534.0814936
2023-04-24,08:31:20.000,114,11071788,12645,0,1682325079,12504.134257919992,230.69892138000432,53533.49457552001
2023-04-24,08:31:21.000,114,11071803,12925,0,1682325080,12504.9965056,230.0785979400025,53532.8587476
2023-04-24,08:31:22.000,114,11071800,12765,0,1682325081,12505.932852689999,230.08564707000187,53532.15304848001
2023-04-24,08:31:23.000,114,11071781,12845,0,1682325082,12505.912643759999,230.52974225999787,53531.51023344001
2023-04-24,08:31:24.000,114,11071831,12885,0,1682325083,12504.983032979995,230.98793570999987,53530.64383056001
2023-04-24,08:31:25.000,114,11071833,13085,0,1682325084,12503.824387659995,230.9667883200018,53529.8193504
2023-04-24,08:31:26.000,114,11071764,12605,0,1682325085,12502.867831639996,230.64957747000153,53528.95294752
2023-04-24,08:31:27.000,114,11071827,12805,0,1682325086,12501.830439899997,230.23367880000296,53528.07955752001
2023-04-24,08:31:28.000,114,11071790,12605,0,1682325087,12500.267615979996,229.88122229999863,53527.27603872
2023-04-24,08:31:29.000,114,11071787,13085,0,1682325088,12497.73476341999,229.9164679500027,53526.52142976001
2023-04-24,08:31:30.000,114,11071829,12805,0,1682325089,12494.440707829992,230.0785979400025,53525.70393672
2023-04-24,08:31:31.000,114,11071812,13125,0,1682325090,12491.112970689988,229.8671240399999,53525.1030444
2023-04-24,08:31:32.000,114,11071869,12885,0,1682325091,12488.836097909989,230.14204011000402,53524.446255120005
2023-04-24,08:31:33.000,114,11071787,13085,0,1682325092,12487.576407939989,230.9033461500003,53523.943182480005
2023-04-24,08:31:34.000,114,11071776,13285,0,1682325093,12486.983612659991,231.44612916000187,53523.37722576
2023-04-24,08:31:35.000,114,11071793,12605,0,1682325094,12486.58617037,231.6717013200032,53522.985947040004
2023-04-24,08:31:36.000,114,11071799,12805,0,1682325095,12485.58919649,231.85497870000108,53522.68550088
2023-04-24,08:31:37.000,114,11071784,13125,0,1682325096,12484.679794639997,231.24170438999863,53522.42697744001
2023-04-24,08:31:38.000,114,11071847,12765,0,1682325097,12483.945536849998,230.49449661000108,53522.37806760001
2023-04-24,08:31:39.000,114,11071855,12965,0,1682325098,12483.554830870002,229.69794492000074,53522.4130032
2023-04-24,08:31:40.000,114,11071789,12685,0,1682325099,12483.601985039997,229.19745669000258,53522.52479712001
2023-04-24,08:31:41.000,114,11071802,12805,0,1682325100,12483.743447549998,228.73926324000058,53522.69248800001
2023-04-24,08:31:42.000,114,11071787,12765,0,1682325101,12483.709765999993,228.31631544000265,53522.88114024001
2023-04-24,08:31:43.000,114,11071789,12885,0,1682325102,12483.797338029988,227.72418851999828,53523.32831592
2023-04-24,08:31:44.000,114,11071783,12965,0,1682325103,12484.40360592999,227.28714246000163,53523.894272640006
2023-04-24,08:31:45.000,114,11071764,13005,0,1682325104,12485.286062539999,227.06861942999967,53524.50913920001
2023-04-24,08:31:46.000,114,11071804,12805,0,1682325105,12486.485125719999,226.835998139999,53525.29868376
2023-04-24,08:31:47.000,114,11071799,12605,0,1682325106,12487.320428159997,225.9971516700025,53526.074254080006
2023-04-24,08:31:48.000,114,11071803,12965,0,1682325107,12487.81891509999,224.7987995700023,53526.75200472
2023-04-24,08:31:49.000,114,11071783,12725,0,1682325108,12487.569671629994,223.65684051000426,53527.534562160006
2023-04-24,08:31:50.000,114,11071787,12685,0,1682325109,12486.431235239994,222.6488149200013,53528.0725704
2023-04-24,08:31:51.000,114,11071792,13085,0,1682325110,12485.272589919994,222.4514392800047,53528.46384912001
2023-04-24,08:31:52.000,114,11071817,12685,0,1682325111,12484.538332129996,222.9448783800035,53528.69442408
2023-04-24,08:31:53.000,114,11071829,12885,0,1682325112,12484.08026304999,223.9317565800011,53528.83416648
2023-04-24,08:31:54.000,114,11071783,12965,0,1682325113,12483.406632049991,226.0323973199993,53528.93897328
2023-04-24,08:31:55.000,114,11071812,13045,0,1682325114,12482.726264739998,228.48549456000183,53528.93897328
2023-04-24,08:31:56.000,114,11071755,12845,0,1682325115,12482.194096250001,230.41695618000085,53528.757308160006
2023-04-24,08:31:57.000,114,11071840,12885,0,1682325116,12481.837071819995,231.3615396000023,53528.46384912001
2023-04-24,08:31:58.000,114,11071803,12805,0,1682325117,12481.72255454999,231.833831310003,53528.254235520006
2023-04-24,08:31:59.000,114,11071797,13085,0,1682325118,12481.668664069999,231.76334001000214,53527.97475072
2023-04-24,08:32:00.000,114,11071811,12685,0,1682325119,12481.419420599988,231.3121956899995,53527.75815
2023-04-24,08:32:01.000,114,11071821,12925,0,1682325120,12480.48307350999,230.43105443999957,53527.583472000006
2023-04-24,08:32:02.000,114,11071794,12805,0,1682325121,12479.836387750001,229.07057234999957,53527.56949776
2023-04-24,08:32:03.000,114,11071834,12765,0,1682325122,12478.980876379988,227.56910765999783,53527.66731744
2023-04-24,08:32:04.000,114,11071754,12605,0,1682325123,12477.674032239993,226.47649251000257,53527.730201520004
2023-04-24,08:32:05.000,114,11071810,12885,0,1682325124,12476.555804779993,225.53190909000114,53527.71622728
2023-04-24,08:32:06.000,114,11071799,12925,0,1682325125,12475.86870115999,224.686013489998,53527.66731744
2023-04-24,08:32:07.000,114,11071830,13005,0,1682325126,12475.504940419989,224.1784761300005,53527.63936896
2023-04-24,08:32:08.000,114,11071860,12765,0,1682325127,12474.939090380001,224.16437787000177,53527.6184076
2023-04-24,08:32:09.000,114,11071829,12765,0,1682325128,12473.847808159997,224.58027654000034,53527.702253040006
2023-04-24,08:32:10.000,114,11071776,12965,0,1682325129,12472.668953909997,225.02437173000362,53527.66033032
2023-04-24,08:32:11.000,114,11071801,12885,0,1682325130,12471.840387779994,225.54600734999985,53527.48565232001
2023-04-24,08:32:12.000,114,11071785,13005,0,1682325131,12471.611353239998,227.27304420000291,53527.3738584
2023-04-24,08:32:13.000,114,11071815,13045,0,1682325132,12471.799969919994,229.7190923099988,53527.227128880004
2023-04-24,08:32:14.000,114,11071817,12925,0,1682325133,12472.29845686,232.20743519999814,53527.31796144001
2023-04-24,08:32:15.000,114,11071842,13005,0,1682325134,12472.844097970003,235.33724892000464,53527.50661368001
2023-04-24,08:32:16.000,114,11071788,12965,0,1682325135,12474.043161150003,238.38247308000427,53527.800072720005
2023-04-24,08:32:17.000,114,11071795,12765,0,1682325136,12476.003427359996,240.54655599000398,53528.303145360005
2023-04-24,08:32:18.000,114,11071816,12765,0,1682325137,12477.559514970002,242.30178936000448,53528.855127840005
2023-04-24,08:32:19.000,114,11071803,13005,0,1682325138,12478.448707889991,244.62095313000464,53529.44204592
2023-04-24,08:32:20.000,114,11071783,12885,0,1682325139,12479.600616899996,246.69339734999812,53530.02197688001
2023-04-24,08:32:21.000,114,11071764,12925,0,1682325140,12481.021978309996,248.05387943999813,53530.59492072001
2023-04-24,08:32:22.000,114,11071793,13365,0,1682325141,12482.07284267,248.73764505000145,53531.25869712
2023-04-24,08:32:23.000,114,11071778,12805,0,1682325142,12482.571329609993,249.21698589000152,53531.73382128
2023-04-24,08:32:24.000,114,11071811,12965,0,1682325143,12482.827309389999,249.5976389100033,53532.041254560005
2023-04-24,08:32:25.000,114,11071782,12685,0,1682325144,12483.10349809999,250.3025519100047,53532.10413864001
2023-04-24,08:32:26.000,114,11071846,12805,0,1682325145,12483.548094559992,251.29647924000164,53532.13907424
2023-04-24,08:32:27.000,114,11071833,12965,0,1682325146,12483.952273159994,252.22696440000436,53532.055228799996
2023-04-24,08:32:28.000,114,11071806,12805,0,1682325147,12484.376660689995,252.33270135000203,53531.71285992
2023-04-24,08:32:29.000,114,11071854,12845,0,1682325148,12484.41034224,251.77582008000172,53531.33555544
2023-04-24,08:32:30.000,114,11071813,12925,0,1682325149,12483.649139209992,250.97926839000138,53530.95126384
2023-04-24,08:32:31.000,114,11071823,12845,0,1682325150,12483.16412488999,250.38714147000428,53530.50408816001
2023-04-24,08:32:32.000,114,11071777,12925,0,1682325151,12482.88119986999,249.9923901900038,53530.05691248
2023-04-24,08:32:33.000,114,11071764,12605,0,1682325152,12481.72255454999,249.1746911099981,53529.525891360005
2023-04-24,08:32:34.000,114,11071793,13005,0,1682325153,12479.863332989997,247.7789633700013,53528.94596040001
2023-04-24,08:32:35.000,114,11071831,12925,0,1682325154,12478.320717999995,247.09519775999797,53528.28917112
2023-04-24,08:32:36.000,114,11071836,12925,0,1682325155,12477.310271499991,247.4688016500004,53527.513600800004
2023-04-24,08:32:37.000,114,11071845,13005,0,1682325156,12476.616431569993,248.42748333000054,53526.73803048001
2023-04-24,08:32:38.000,114,11071864,12925,0,1682325157,12476.346979169997,249.45665631000156,53525.96246016
2023-04-24,08:32:39.000,114,11071809,12725,0,1682325158,12476.481705370003,249.5341967400018,53524.93535352
2023-04-24,08:32:40.000,114,11071772,12845,0,1682325159,12477.05429172,249.1394454600013,53524.02702792
2023-04-24,08:32:41.000,114,11071783,12805,0,1682325160,12477.862648919989,249.24518240999896,53523.11870232
2023-04-24,08:32:42.000,114,11071834,13125,0,1682325161,12478.859622800002,249.57649151999794,53522.2732608
2023-04-24,08:32:43.000,114,11071807,12605,0,1682325162,12480.6110634,250.47878016000323,53521.52563896
2023-04-24,08:32:44.000,114,11071806,12765,0,1682325163,12482.679110569989,251.8956552899981,53520.74308152
2023-04-24,08:32:45.000,114,11071829,12845,0,1682325164,12484.982928589998,253.22794086000067,53519.90462712
2023-04-24,08:32:46.000,114,11071836,12925,0,1682325165,12486.72089656999,254.20072079999954,53519.13604392
2023-04-24,08:32:47.000,114,11071836,12925,0,1682325166,12488.620535989998,254.4685877400043,53518.38842208
2023-04-24,08:32:48.000,114,11071774,12845,0,1682325167,12490.870463530002,254.92678118999902,53517.75958128001
2023-04-24,08:32:49.000,114,11071785,12765,0,1682325168,12493.073236899996,255.69513636000192,53517.186637440005
2023-04-24,08:32:50.000,114,11071797,12765,0,1682325169,12494.427235210002,256.618572389998,53516.5438224
2023-04-24,08:32:51.000,114,11071793,12765,0,1682325170,12494.804468569993,257.56315580999944,53515.81716192001
2023-04-24,08:32:52.000,114,11071770,12725,0,1682325171,12494.716896539998,258.1552827300038,53515.06954008001
2023-04-24,08:32:53.000,114,11071858,12925,0,1682325172,12495.188438239995,258.92363789999945,53514.37082808
2023-04-24,08:32:54.000,114,11071787,12765,0,1682325173,12495.713870419997,259.113964410004,53513.53936080001
2023-04-24,08:32:55.000,114,11071828,12885,0,1682325174,12495.922696029993,258.70511487000476,53512.78475184
2023-04-24,08:32:56.000,114,11071779,12845,0,1682325175,12495.48483588,258.02134926000144,53511.86245200001
2023-04-24,08:32:57.000,114,11071806,12805,0,1682325176,12495.24232872,257.40102581999963,53511.11483016
2023-04-24,08:32:58.000,114,11071794,12965,0,1682325177,12494.939194769999,256.9569306300036,53510.29733712
2023-04-24,08:32:59.000,114,11071821,12925,0,1682325178,12493.807494689994,256.42824588000076,53509.38901152
2023-04-24,08:33:00.000,114,11071837,12645,0,1682325179,12492.74315771,255.36382725000294,53508.38985336001
2023-04-24,08:33:01.000,114,11071776,12725,0,1682325180,12492.271616010003,253.77072387000226,53507.45357928001
2023-04-24,08:33:02.000,114,11071831,12805,0,1682325181,12491.74618383,252.7133543700038,53506.58018928
2023-04-24,08:33:03.000,114,11071783,12885,0,1682325182,12490.944562939992,252.551224380004,53505.77667048001
2023-04-24,08:33:04.000,114,11071795,12765,0,1682325183,12490.001479539998,253.0094178299987,53505.03603576001
2023-04-24,08:33:05.000,114,11071835,12965,0,1682325184,12489.092077689995,254.0597381999978,53504.2814268
2023-04-24,08:33:06.000,114,11071805,12765,0,1682325185,12488.290456800001,254.9761251000018,53503.554766320005
2023-04-24,08:33:07.000,114,11071784,12805,0,1682325186,12487.87954188999,255.35677812000358,53503.100603520004
2023-04-24,08:33:08.000,114,11071785,12805,0,1682325187,12487.98732285,255.93480678000196,53502.87002856
2023-04-24,08:33:09.000,114,11071801,12845,0,1682325188,12488.519491339997,256.42824588000076,53502.66041496001
2023-04-24,08:33:10.000,114,11071772,12765,0,1682325189,12488.580118129998,257.04856932000257,53502.50669832
2023-04-24,08:33:11.000,114,11071829,12645,0,1682325190,12488.364556209992,258.13413533999847,53502.41586576
2023-04-24,08:33:12.000,114,11071795,12925,0,1682325191,12488.310665730001,259.8964178399983,53502.283110480006
2023-04-24,08:33:13.000,114,11071841,12765,0,1682325192,12488.303929419992,262.2437781300032,53502.10144536
2023-04-24,08:33:14.000,114,11071835,12685,0,1682325193,12488.250038940001,264.3585171300001,53501.89183176
2023-04-24,08:33:15.000,114,11071811,12645,0,1682325194,12488.337610969997,265.63440966000053,53501.58439848001
2023-04-24,08:33:16.000,114,11071786,13005,0,1682325195,12488.378028829997,266.31817527000385,53501.21408112
2023-04-24,08:33:17.000,114,11071784,12765,0,1682325196,12488.351083590002,266.0009644200036,53500.80882816
2023-04-24,08:33:18.000,114,11071762,12605,0,1682325197,12488.445391929992,264.5065488600012,53500.46645928
2023-04-24,08:33:19.000,114,11071801,13005,0,1682325198,12488.458864549997,262.5539398500041,53500.047232079996
2023-04-24,08:33:20.000,114,11071815,12925,0,1682325199,12487.893014509995,261.11591733000387,53499.62800488
2023-04-24,08:33:21.000,114,11071773,12725,0,1682325200,12487.057712069996,260.5660851900029,53499.16685496001
2023-04-24,08:33:22.000,114,11071816,12805,0,1682325201,12486.357135829989,260.714116920004,53498.68474368001
2023-04-24,08:33:23.000,114,11071745,13005,0,1682325202,12485.56898756,260.51674128000013,53498.237568000004
2023-04-24,08:33:24.000,114,11071809,12885,0,1682325203,12484.814520840002,260.36870954999904,53497.81135368
2023-04-24,08:33:25.000,114,11071829,12925,0,1682325204,12483.911855299993,260.8128047400023,53497.29430680001
2023-04-24,08:33:26.000,114,11071751,12805,0,1682325205,12483.31232371,259.9951056600039,53496.60956904
2023-04-24,08:33:27.000,114,11071820,13005,0,1682325206,12483.20454274999,257.92266144000314,53495.8968828
2023-04-24,08:33:28.000,114,11071807,12685,0,1682325207,12482.780155219989,255.82202069999767,53495.20515792
2023-04-24,08:33:29.000,114,11071784,12765,0,1682325208,12482.126733149991,254.33465427000192,53494.6741368
2023-04-24,08:33:30.000,114,11071817,12845,0,1682325209,12481.587828349999,253.7002325700014,53493.947476320005
2023-04-24,08:33:31.000,114,11071839,12805,0,1682325210,12481.358793810003,252.94597566000448,53493.011202240006
2023-04-24,08:33:32.000,114,11071776,12765,0,1682325211,12481.419420599988,251.14844751000055,53492.06794104
2023-04-24,08:33:33.000,114,11071780,13085,0,1682325212,12481.95158909,249.4496071800022,53491.17358968
2023-04-24,08:33:34.000,114,11071767,12805,0,1682325213,12482.099787909996,248.81518548000167,53490.18141864001
2023-04-24,08:33:35.000,114,11071804,13125,0,1682325214,12481.547410489999,249.11124894000386,53489.17527336001
2023-04-24,08:33:36.000,114,11071756,12765,0,1682325215,12480.395501479994,249.40731239999877,53488.0363728
2023-04-24,08:33:37.000,114,11071787,12805,0,1682325216,12479.162756749989,250.05583235999802,53486.91144648
2023-04-24,08:33:38.000,114,11071806,12965,0,1682325217,12478.22640965999,251.4868057499989,53485.92626256
2023-04-24,08:33:39.000,114,11071805,13045,0,1682325218,12477.317007810001,253.77777300000162,53484.85024608
2023-04-24,08:33:40.000,114,11071790,12845,0,1682325219,12476.171835109992,256.5833267400012,53483.69737128
2023-04-24,08:33:41.000,114,11071763,12965,0,1682325220,12474.73700108,260.22067781999795,53482.60039344
2023-04-24,08:33:42.000,114,11071796,12845,0,1682325221,12473.41668432,264.00606063000305,53481.59424816
2023-04-24,08:33:43.000,114,11071797,12965,0,1682325222,12472.857570589993,267.05833392000204,53480.61605136
2023-04-24,08:33:44.000,114,11071782,13205,0,1682325223,12472.608327119997,269.79339636000077,53479.68676440001
2023-04-24,08:33:45.000,114,11071758,12805,0,1682325224,12472.022268149994,271.7460053699979,53478.79241304
2023-04-24,08:33:46.000,114,11071819,12885,0,1682325225,12470.560488879993,272.6553431400025,53478.05876544001
2023-04-24,08:33:47.000,114,11071783,12965,0,1682325226,12468.49244170999,272.84566964999976,53477.42992464
2023-04-24,08:33:48.000,114,11071850,12925,0,1682325227,12466.774682659998,273.0994383299985,53476.84999368
2023-04-24,08:33:49.000,114,11071880,13285,0,1682325228,12466.19535999999,272.83157139000105,53476.51461192
2023-04-24,08:33:50.000,114,11071788,12725,0,1682325229,12466.592802289997,272.2182970799986,53476.06743624001
2023-04-24,08:33:51.000,114,11071830,12845,0,1682325230,12467.576303549991,271.4428927800036,53475.67615752
2023-04-24,08:33:52.000,114,11071754,12765,0,1682325231,12468.061317869993,271.69666146000236,53475.31282728
2023-04-24,08:33:53.000,114,11071844,12925,0,1682325232,12468.364451819994,271.9574792700005,53475.04032960001
2023-04-24,08:33:54.000,114,11071794,12845,0,1682325233,12468.957247099992,271.47108930000104,53474.900587200005
2023-04-24,08:33:55.000,114,11071796,12765,0,1682325234,12470.136101349992,270.64634109000326,53474.83770312
2023-04-24,08:33:56.000,114,11071789,12725,0,1682325235,12471.469890729997,269.99077200000465,53474.781806160005
2023-04-24,08:33:57.000,114,11071820,12765,0,1682325236,12472.951878929998,270.39962154000386,53474.71892208
2023-04-24,08:33:58.000,114,11071810,12885,0,1682325237,12473.868017089997,272.59895010000037,53474.64905088
2023-04-24,08:33:59.000,114,11071796,12925,0,1682325238,12474.299140929994,275.3833564500019,53474.47437288
2023-04-24,08:34:00.000,114,11071778,12685,0,1682325239,12475.201806470002,275.84859903000324,53474.28572064
2023-04-24,08:34:01.000,114,11071817,13085,0,1682325240,12476.515386919993,274.22729912999785,53474.278733520005
2023-04-24,08:34:02.000,114,11071786,13005,0,1682325241,12477.492151869992,272.6271466199978,53474.29969488001
2023-04-24,08:34:03.000,114,11071801,12725,0,1682325242,12478.563225159996,271.89403709999897,53474.53725696001
2023-04-24,08:34:04.000,114,11071789,13045,0,1682325243,12480.065422289998,271.2666645299978,53474.87263872001
2023-04-24,08:34:05.000,114,11071791,13045,0,1682325244,12482.301877209997,270.23749155000405,53475.26391744
2023-04-24,08:34:06.000,114,11071807,12805,0,1682325245,12483.622193969997,269.4973328999986,53475.74602872
2023-04-24,08:34:07.000,114,11071761,12965,0,1682325246,12483.521149319997,268.20734210999944,53476.39583088
2023-04-24,08:34:08.000,114,11071787,12765,0,1682325247,12483.473995150001,266.07145572000445,53477.17140120001
2023-04-24,08:34:09.000,114,11071814,13085,0,1682325248,12484.275616039995,264.2950749599986,53478.205494960006
2023-04-24,08:34:10.000,114,11071784,12965,0,1682325249,12484.14762615,264.85900535999826,53479.22561448
2023-04-24,08:34:11.000,114,11071766,12685,0,1682325250,12482.84078200999,267.96062256000005,53480.34355368
2023-04-24,08:34:12.000,114,11071766,12885,0,1682325251,12481.244276539997,272.2676409900014,53481.60123528001
2023-04-24,08:34:13.000,114,11071808,13005,0,1682325252,12479.67471631,276.19400640000094,53482.928788080004
2023-04-24,08:34:14.000,114,11071815,12845,0,1682325253,12477.566251279997,279.32382012000016,53484.28428936001
2023-04-24,08:34:15.000,114,11071766,12685,0,1682325254,12475.329796359998,282.5311742699996,53485.64677776
2023-04-24,08:34:16.000,114,11071794,12725,0,1682325255,12473.47057479999,284.8080432600036,53486.79965256001
2023-04-24,08:34:17.000,114,11071813,12845,0,1682325256,12472.31866579,286.59147315000155,53487.84772056
2023-04-24,08:34:18.000,114,11071784,12805,0,1682325257,12471.799969919994,288.93883343999914,53488.72809768
2023-04-24,08:34:19.000,114,11071826,13005,0,1682325258,12472.13678542,291.0112776599999,53489.5735392
2023-04-24,08:34:20.000,114,11071806,13245,0,1682325259,12473.100077749994,292.18143324000266,53490.30019968001
2023-04-24,08:34:21.000,114,11071815,12765,0,1682325260,12474.66963797999,291.6386502300011,53490.998911680006
2023-04-24,08:34:22.000,114,11071789,13005,0,1682325261,12476.299825000002,290.0243994600023,53491.66268808001
2023-04-24,08:34:23.000,114,11071805,12845,0,1682325262,12477.822231059989,289.686041220004,53492.41729704
2023-04-24,08:34:24.000,114,11071739,12925,0,1682325263,12478.933722209993,291.0253759199986,53493.25575144
2023-04-24,08:34:25.000,114,11071779,12965,0,1682325264,12480.186675869998,291.7020924000026,53494.07324448
2023-04-24,08:34:26.000,114,11071806,13005,0,1682325265,12481.756236099995,290.3980033500047,53494.79990496
2023-04-24,08:34:27.000,114,11071811,12845,0,1682325266,12483.23148799,287.077863120001,53495.41477152
2023-04-24,08:34:28.000,114,11071833,12725,0,1682325267,12484.012899949994,282.9541220700048,53495.87592144
2023-04-24,08:34:29.000,114,11071822,13285,0,1682325268,12484.32950652,278.9290688399997,53496.20431608
2023-04-24,08:34:30.000,114,11071761,12965,0,1682325269,12484.32950652,275.96138511000026,53496.47681376
2023-04-24,08:34:31.000,114,11071799,12965,0,1682325270,12484.40360592999,274.5938538900009,53496.88206672
2023-04-24,08:34:32.000,114,11071834,12605,0,1682325271,12484.639376779996,273.0641926800017,53497.21046136
2023-04-24,08:34:33.000,114,11071799,12605,0,1682325272,12485.33995301999,270.6956849999988,53497.67859840001
2023-04-24,08:34:34.000,114,11071795,13085,0,1682325273,12486.70742395,267.86193474000174,53498.22359376
2023-04-24,08:34:35.000,114,11071799,13005,0,1682325274,12488.175939529996,265.95866964000015,53499.04807392001
2023-04-24,08:34:36.000,114,11071787,12925,0,1682325275,12488.411710380002,265.90932573000464,53499.914476800004
2023-04-24,08:34:37.000,114,11071866,12565,0,1682325276,12487.044239449991,267.67865736000385,53500.871712240005
2023-04-24,08:34:38.000,114,11071835,12685,0,1682325277,12485.36689826,270.4137198000026,53502.00362568
2023-04-24,08:34:39.000,114,11071817,13005,0,1682325278,12484.518123199996,272.81042400000297,53503.04470656001
2023-04-24,08:34:40.000,114,11071841,13005,0,1682325279,12484.36318806999,274.34008521000214,53503.99495488
2023-04-24,08:34:41.000,114,11071822,12925,0,1682325280,12484.417078549995,275.1084403799978,53504.71462824
2023-04-24,08:34:42.000,114,11071806,12765,0,1682325281,12484.42381485999,276.10941684000136,53505.53910840001
2023-04-24,08:34:43.000,114,11071854,12845,0,1682325282,12484.38339699999,278.3298927900032,53506.48935672
2023-04-24,08:34:44.000,114,11071810,12885,0,1682325283,12483.871437439993,281.6288856300016,53507.32781112
2023-04-24,08:34:45.000,114,11071844,13045,0,1682325284,12483.18433381999,283.44051204000425,53508.12434280001
2023-04-24,08:34:46.000,114,11071788,12965,0,1682325285,12482.887936179999,282.5311742699996,53508.69029952
2023-04-24,08:34:47.000,114,11071800,12885,0,1682325286,12482.94182665999,279.76791531000345,53509.05362976
2023-04-24,08:34:48.000,114,11071846,12605,0,1682325287,12482.914881419994,276.03187641000113,53509.36805016001
2023-04-24,08:34:49.000,114,11071781,12965,0,1682325288,12481.98527063999,272.3451814200016,53509.654522079996
2023-04-24,08:34:50.000,114,11071798,12725,0,1682325289,12480.456128269994,268.98979554000107,53509.78727736
2023-04-24,08:34:51.000,114,11071827,12685,0,1682325290,12478.960667449988,266.5226000399998,53509.78727736
2023-04-24,08:34:52.000,114,11071769,12525,0,1682325291,12477.660559620002,265.0986757799983,53509.60561224
2023-04-24,08:34:53.000,114,11071830,12845,0,1682325292,12475.922591639996,264.43605756000034,53509.43792136
2023-04-24,08:34:54.000,114,11071805,12685,0,1682325293,12473.51772897,263.6677023900047,53509.067604
2023-04-24,08:34:55.000,114,11071795,12885,0,1682325294,12471.530517519997,262.9345928699986,53508.4736988
2023-04-24,08:34:56.000,114,11071803,12765,0,1682325295,12469.927275739996,263.05442808000225,53507.97761328001
2023-04-24,08:34:57.000,114,11071802,12925,0,1682325296,12468.53285956999,263.75934108000365,53507.5653732
2023-04-24,08:34:58.000,114,11071823,13045,0,1682325297,12467.30011484,263.69589891000214,53507.27890128
2023-04-24,08:34:59.000,114,11071766,12925,0,1682325298,12466.336822509991,262.5539398500041,53506.838712720004
2023-04-24,08:35:00.000,114,11071794,12685,0,1682325299,12465.710345679989,261.28509645000304,53506.286730240005
2023-04-24,08:35:01.000,114,11071786,13045,0,1682325300,12466.00000701,259.7060913300011,53505.497185680004
2023-04-24,08:35:02.000,114,11071817,12925,0,1682325301,12466.626483840002,256.9005375900015,53504.61680856
2023-04-24,08:35:03.000,114,11071846,12645,0,1682325302,12466.552384429997,253.28433390000282,53503.77835416
2023-04-24,08:35:04.000,114,11071821,12845,0,1682325303,12465.717081989998,250.16156931000296,53502.91195128
2023-04-24,08:35:05.000,114,11071805,12725,0,1682325304,12464.80094383,247.70847207000043,53501.91279312
2023-04-24,08:35:06.000,114,11071742,13205,0,1682325305,12464.201412239992,245.39635742999963,53500.74594408001
2023-04-24,08:35:07.000,114,11071812,12645,0,1682325306,12463.9050146,243.11243931000354,53499.62101776001
2023-04-24,08:35:08.000,114,11071762,12765,0,1682325307,12463.86459674,240.65229294000164,53498.64980808
2023-04-24,08:35:09.000,114,11071796,12725,0,1682325308,12463.56146279,238.15690092000295,53497.66462416
2023-04-24,08:35:10.000,114,11071806,12685,0,1682325309,12463.056239539997,235.8377371500028,53496.74232432001
2023-04-24,08:35:11.000,114,11071783,12845,0,1682325310,12462.820468689992,234.34332159000041,53496.02963808001
2023-04-24,08:35:12.000,114,11071778,12805,0,1682325311,12462.833941309997,233.64545771999838,53495.49162984
2023-04-24,08:35:13.000,114,11071810,13125,0,1682325312,12463.45368182999,233.22250992000045,53495.13528672
2023-04-24,08:35:14.000,114,11071824,12605,0,1682325313,12464.309193200002,233.08857644999807,53494.97458296001
2023-04-24,08:35:15.000,114,11071804,12765,0,1682325314,12465.238803979992,233.02513428000384,53494.883750400004
2023-04-24,08:35:16.000,114,11071778,12645,0,1682325315,12466.22230524,233.49037685999792,53495.00951856
2023-04-24,08:35:17.000,114,11071790,12805,0,1682325316,12466.963299339994,234.4772550600028,53495.191183680006
2023-04-24,08:35:18.000,114,11071758,12885,0,1682325317,12467.515676759991,235.54872281999997,53495.47765560001
2023-04-24,08:35:19.000,114,11071778,12765,0,1682325318,12467.41463210999,235.9364249700011,53495.84797296
2023-04-24,08:35:20.000,114,11071779,12765,0,1682325319,12466.437867159992,236.26068495000072,53496.14841912001
2023-04-24,08:35:21.000,114,11071839,12805,0,1682325320,12464.69316286999,236.77527144000487,53496.2811744
2023-04-24,08:35:22.000,114,11071787,12805,0,1682325321,12463.116866329998,237.7903461599999,53496.37899408
2023-04-24,08:35:23.000,114,11071821,12685,0,1682325322,12461.722450159992,239.2354178099995,53496.560659200004
2023-04-24,08:35:24.000,114,11071822,13085,0,1682325323,12460.846729859994,241.4629428900007,53496.58860768
2023-04-24,08:35:25.000,114,11071779,12845,0,1682325324,12460.671585800003,245.05799919000128,53496.70040160001
2023-04-24,08:35:26.000,114,11071803,12845,0,1682325325,12460.947774509994,249.2028876300028,53496.65149176001
2023-04-24,08:35:27.000,114,11071824,12845,0,1682325326,12460.873675099989,252.8613861000049,53496.560659200004
2023-04-24,08:35:28.000,114,11071758,12725,0,1682325327,12460.516650669997,256.6890636899989,53496.38598120001
2023-04-24,08:35:29.000,114,11071798,13085,0,1682325328,12459.97774586999,261.02427863999765,53496.37899408
2023-04-24,08:35:30.000,114,11071802,13005,0,1682325329,12459.748711329994,265.2608057699981,53496.225277440004
2023-04-24,08:35:31.000,114,11071776,12645,0,1682325330,12459.741975019999,268.30602992999775,53496.141432
2023-04-24,08:35:32.000,114,11071835,12965,0,1682325331,12459.829547049994,270.92830628999945,53495.97374112
2023-04-24,08:35:33.000,114,11071796,12645,0,1682325332,12459.87670121999,273.45189483000286,53495.78508888001
2023-04-24,08:35:34.000,114,11071793,13125,0,1682325333,12459.701557159999,274.86876995999773,53495.47765560001
2023-04-24,08:35:35.000,114,11071830,12605,0,1682325334,12459.196333909997,275.073194730001,53495.22611928
2023-04-24,08:35:36.000,114,11071809,12725,0,1682325335,12458.219568959998,274.0369726200006,53494.9885572
2023-04-24,08:35:37.000,114,11071778,12605,0,1682325336,12457.168704599993,272.0561670899988,53494.744008
2023-04-24,08:35:38.000,114,11071816,13285,0,1682325337,12456.885779579992,269.744052449998,53494.51343304001
2023-04-24,08:35:39.000,114,11071796,12765,0,1682325338,12457.49878378999,267.2909552100027,53494.3597164
2023-04-24,08:35:40.000,114,11071836,12965,0,1682325339,12458.953826749996,264.61228580999887,53494.352729280006
2023-04-24,08:35:41.000,114,11071768,12885,0,1682325340,12460.274143509996,261.6516512099988,53494.40862624
2023-04-24,08:35:42.000,114,11071821,12885,0,1682325341,12460.361715539992,258.2962653299983,53494.54138152001
2023-04-24,08:35:43.000,114,11071831,12725,0,1682325342,12459.79586549999,254.80694598000264,53494.569330000006
2023-04-24,08:35:44.000,114,11071791,12685,0,1682325343,12458.92014519999,251.60664096000255,53494.52740728
2023-04-24,08:35:45.000,114,11071786,13045,0,1682325344,12458.199360029997,248.06092857000476,53494.40862624
2023-04-24,08:35:46.000,114,11071758,12685,0,1682325345,12458.354295159988,244.28259488999902,53494.42260048001
2023-04-24,08:35:47.000,114,11071747,12765,0,1682325346,12459.512940479988,240.38442600000417,53494.45753608
2023-04-24,08:35:48.000,114,11071834,12805,0,1682325347,12461.22396322,236.53560102000483,53494.520420160006
2023-04-24,08:35:49.000,114,11071774,12605,0,1682325348,12463.164020499993,233.23660817999917,53494.89073752
2023-04-24,08:35:50.000,114,11071824,12965,0,1682325349,12465.238803979992,230.67777398999897,53495.18419656001
2023-04-24,08:35:51.000,114,11071822,12925,0,1682325350,12467.36074163,228.5700841200014,53495.505604080005
2023-04-24,08:35:52.000,114,11071776,12925,0,1682325351,12469.61740548,226.47649251000257,53495.65932072
2023-04-24,08:35:53.000,114,11071823,12765,0,1682325352,12471.719134199993,224.16437787000177,53496.06457368
2023-04-24,08:35:54.000,114,11071802,12885,0,1682325353,12474.123996869988,221.520954120002,53496.58860768
2023-04-24,08:35:55.000,114,11071748,13245,0,1682325354,12477.081236959995,218.9409725400037,53497.16155152
2023-04-24,08:35:56.000,114,11071805,12965,0,1682325355,12479.843124059997,217.10114961000363,53497.79737944001
2023-04-24,08:35:57.000,114,11071808,12885,0,1682325356,12482.119996839996,215.6983727400002,53498.56596264001
2023-04-24,08:35:58.000,114,11071810,12845,0,1682325357,12484.28908866,214.54231542000343,53499.33454584001
2023-04-24,08:35:59.000,114,11071806,12845,0,1682325358,12486.58617037,212.8928190000006,53500.214922959996
2023-04-24,08:36:00.000,114,11071784,12805,0,1682325359,12488.404974069992,211.1375856300001,53501.039403120005
2023-04-24,08:36:01.000,114,11071827,12965,0,1682325360,12489.981270609998,209.45284356000047,53501.947728720006
2023-04-24,08:36:02.000,114,11071800,12765,0,1682325361,12491.42284095,207.97957539000345,53502.77919600001
2023-04-24,08:36:03.000,114,11071737,13005,0,1682325362,12492.345715419993,206.37237375000404,53503.652586000004
2023-04-24,08:36:04.000,114,11071819,12805,0,1682325363,12492.8037845,204.86385993000295,53504.26046544
2023-04-24,08:36:05.000,114,11071835,12845,0,1682325364,12492.911565459995,203.51747610000166,53504.86834488001
2023-04-24,08:36:06.000,114,11071774,13005,0,1682325365,12492.69600353999,201.7551936000018,53505.231675120005
2023-04-24,08:36:07.000,114,11071788,12805,0,1682325366,12492.264879699993,200.803561050001,53505.59500536
2023-04-24,08:36:08.000,114,11071774,12765,0,1682325367,12492.440023759998,200.16209022000112,53505.89545152001
2023-04-24,08:36:09.000,114,11071816,12885,0,1682325368,12493.423525019993,199.30914548999863,53506.41948552
2023-04-24,08:36:10.000,114,11071792,12725,0,1682325369,12494.595642959997,198.2306286000021,53506.88762256
2023-04-24,08:36:11.000,114,11071823,12605,0,1682325370,12495.437681709991,197.5398138599994,53507.530437600006
2023-04-24,08:36:12.000,114,11071824,12805,0,1682325371,12496.064158539994,196.50359174999903,53508.012548880004
2023-04-24,08:36:13.000,114,11071787,12685,0,1682325372,12496.448128209995,194.6567196899996,53508.65536392001
2023-04-24,08:36:14.000,114,11071762,12765,0,1682325373,12496.468337139995,192.28821201000392,53509.067604
2023-04-24,08:36:15.000,114,11071802,12925,0,1682325374,12496.56264548,189.69413216999965,53509.58465088001
2023-04-24,08:36:16.000,114,11071828,13125,0,1682325375,12497.074605039998,187.86840749999828,53509.975929600005
2023-04-24,08:36:17.000,114,11071799,12805,0,1682325376,12498.132205709997,186.9449714700022,53510.44406664
2023-04-24,08:36:18.000,114,11071815,12885,0,1682325377,12499.304323650002,185.6831772000005,53511.07290744001
2023-04-24,08:36:19.000,114,11071790,12565,0,1682325378,12499.385159370002,184.2874494600037,53511.54803160001
2023-04-24,08:36:20.000,114,11071808,12645,0,1682325379,12498.388185489988,183.08204823000415,53512.10001408001
2023-04-24,08:36:21.000,114,11071841,12925,0,1682325380,12496.838834189992,182.65205129999958,53512.48430568001
2023-04-24,08:36:22.000,114,11071821,12725,0,1682325381,12495.767760900002,182.91991824000434,53512.735842
2023-04-24,08:36:23.000,114,11071827,12845,0,1682325382,12495.505044810001,183.2089325699999,53513.02930104
2023-04-24,08:36:24.000,114,11071810,13125,0,1682325383,12495.19517454999,183.27942387000076,53513.33673432
2023-04-24,08:36:25.000,114,11071795,12605,0,1682325384,12494.676478679998,183.6177821099991,53513.79089712
2023-04-24,08:36:26.000,114,11071789,13285,0,1682325385,12494.629324510002,184.5835129199986,53514.11230464001
2023-04-24,08:36:27.000,114,11071820,12765,0,1682325386,12494.777523329998,185.45055590999982,53514.48960912
2023-04-24,08:36:28.000,114,11071812,12885,0,1682325387,12495.026766799994,186.31759890000103,53514.95075904001
2023-04-24,08:36:29.000,114,11071806,12965,0,1682325388,12494.844886429993,187.00136451000435,53515.15338552
2023-04-24,08:36:30.000,114,11071786,12925,0,1682325389,12494.050001849995,188.13627444000304,53515.411908960006
2023-04-24,08:36:31.000,114,11071806,13125,0,1682325390,12493.87485778999,189.8774095500048,53515.59357408
2023-04-24,08:36:32.000,114,11071798,12685,0,1682325391,12494.912249529989,192.42214547999902,53515.97786568
2023-04-24,08:36:33.000,114,11071810,13005,0,1682325392,12496.25951153,195.04442184000072,53516.64164208
2023-04-24,08:36:34.000,114,11071803,12805,0,1682325393,12497.310375889989,197.2437504000045,53517.34035408
2023-04-24,08:36:35.000,114,11071748,12765,0,1682325394,12497.75497234999,199.1329172400001,53518.290602400004
2023-04-24,08:36:36.000,114,11071807,12805,0,1682325395,12497.013978249997,201.17011581000406,53519.03822424
2023-04-24,08:36:37.000,114,11071833,12565,0,1682325396,12496.45486451999,202.164043140001,53519.89764
2023-04-24,08:36:38.000,114,11071804,12765,0,1682325397,12497.155440759998,201.56486709000455,53520.83391408
2023-04-24,08:36:39.000,114,11071851,12725,0,1682325398,12498.67111050999,200.7048732300027,53521.881982080005
2023-04-24,08:36:40.000,114,11071773,12605,0,1682325399,12499.836492139999,200.66257844999927,53523.01389552
2023-04-24,08:36:41.000,114,11071784,12685,0,1682325400,12500.786311850003,200.76126627000485,53524.25061576001
2023-04-24,08:36:42.000,114,11071781,12845,0,1682325401,12502.26830004999,200.6555293199999,53525.64803976
2023-04-24,08:36:43.000,114,11071809,13045,0,1682325402,12504.174675779992,200.676676709998,53527.15027056001
2023-04-24,08:36:44.000,114,11071793,12765,0,1682325403,12505.690345529998,201.1489684199987,53528.589617280006
2023-04-24,08:36:45.000,114,11071857,13085,0,1682325404,12506.687319409997,202.55174529000215,53530.02197688001
2023-04-24,08:36:46.000,114,11071762,13045,0,1682325405,12508.304033809989,203.7078026099989,53531.426388
2023-04-24,08:36:47.000,114,11071812,12805,0,1682325406,12510.574170279993,203.6091147900006,53532.7190052
2023-04-24,08:36:48.000,114,11071790,13045,0,1682325407,12512.776943650002,203.2002652500014,53534.2561716
2023-04-24,08:36:49.000,114,11071760,12765,0,1682325408,12514.447548529999,202.79846484000154,53535.849234960006
2023-04-24,08:36:50.000,114,11071860,12645,0,1682325409,12515.498412889989,202.63633485000173,53537.358452880006
2023-04-24,08:36:51.000,114,11071797,12765,0,1682325410,12516.549277249993,202.5235487700047,53538.88863216001
2023-04-24,08:36:52.000,114,11071777,12845,0,1682325411,12517.04776419,203.49632871000358,53540.44675992001
2023-04-24,08:36:53.000,114,11071860,12685,0,1682325412,12517.398052309996,205.58992032000242,53542.1166816
2023-04-24,08:36:54.000,114,11071834,12605,0,1682325413,12517.647295779992,207.54252932999952,53543.6887836
2023-04-24,08:36:55.000,114,11071733,12965,0,1682325414,12518.354608329995,208.68448839000484,53545.2958212
2023-04-24,08:36:56.000,114,11071789,12965,0,1682325415,12518.967612539993,210.545458710003,53546.777090640004
2023-04-24,08:36:57.000,114,11071825,13045,0,1682325416,12519.5469352,212.71659075000207,53548.36316688
2023-04-24,08:36:58.000,114,11071816,12605,0,1682325417,12520.287929299993,213.96428675999778,53549.89334616
2023-04-24,08:36:59.000,114,11071763,12885,0,1682325418,12520.57759062999,214.53526629000407,53551.40256408
2023-04-24,08:37:00.000,114,11071795,12725,0,1682325419,12519.971322730002,215.46575144999952,53552.68120704
2023-04-24,08:37:01.000,114,11071794,12885,0,1682325420,12519.654716159996,216.762791369998,53553.952862879996
2023-04-24,08:37:02.000,114,11071738,13165,0,1682325421,12520.173412030003,217.9117995600027,53555.25246720001
2023-04-24,08:37:03.000,114,11071805,13085,0,1682325422,12520.132994170002,219.99834204000217,53556.53111016
2023-04-24,08:37:04.000,114,11071814,12885,0,1682325423,12519.573880439995,222.74045361000026,53557.85866296001
2023-04-24,08:37:05.000,114,11071785,12885,0,1682325424,12518.927194679993,225.52485996000178,53559.33294528
2023-04-24,08:37:06.000,114,11071808,12805,0,1682325425,12518.866567889992,227.99205546000303,53560.80722760001
2023-04-24,08:37:07.000,114,11071795,12885,0,1682325426,12519.58061674999,229.47237275999942,53562.34439400001
2023-04-24,08:37:08.000,114,11071772,13125,0,1682325427,12520.84030671999,229.54991318999964,53563.89553464001
2023-04-24,08:37:09.000,114,11071838,12765,0,1682325428,12522.605219939993,228.26697152999986,53565.4187268
2023-04-24,08:37:10.000,114,11071803,13045,0,1682325429,12524.41728732999,225.91961124000227,53566.76724096
2023-04-24,08:37:11.000,114,11071817,12845,0,1682325430,12526.121573759992,223.6004474700021,53568.04588392001
2023-04-24,08:37:12.000,114,11071797,12885,0,1682325431,12527.091602399996,221.80996845000482,53569.079977680005
2023-04-24,08:37:13.000,114,11071801,12965,0,1682325432,12527.556407789998,220.80899199000123,53570.14900704001
2023-04-24,08:37:14.000,114,11071761,12725,0,1682325433,12527.95385007999,219.99834204000217,53571.26694624
2023-04-24,08:37:15.000,114,11071783,12685,0,1682325434,12528.270456649996,219.85735944000044,53572.47571800001
2023-04-24,08:37:16.000,114,11071749,12885,0,1682325435,12528.479282259992,220.4212898400001,53573.69846400001
2023-04-24,08:37:17.000,114,11071819,13125,0,1682325436,12528.351292369996,221.16849761999765,53575.067939520006
2023-04-24,08:37:18.000,114,11071822,12845,0,1682325437,12527.758497089999,222.5219305799983,53576.48632488
2023-04-24,08:37:19.000,114,11071808,12845,0,1682325438,12526.83562261999,224.700111750004,53577.95362008
2023-04-24,08:37:20.000,114,11071760,12885,0,1682325439,12524.915774269997,227.59730418000254,53579.455850880004
2023-04-24,08:37:21.000,114,11071817,13125,0,1682325440,12521.95853417999,231.05842701000074,53580.797377920004
2023-04-24,08:37:22.000,114,11071778,12725,0,1682325441,12519.109075049993,234.5265989699983,53581.992175440006
2023-04-24,08:37:23.000,114,11071805,12605,0,1682325442,12517.16901777,237.20526837000216,53583.19396008
2023-04-24,08:37:24.000,114,11071800,12885,0,1682325443,12515.565775989999,239.08033694999904,53584.318886400004
2023-04-24,08:37:25.000,114,11071825,12685,0,1682325444,12514.44081221999,240.57475251000142,53585.58355512001
2023-04-24,08:37:26.000,114,11071802,13085,0,1682325445,12513.645927639991,241.66736766000395,53586.77835264001
2023-04-24,08:37:27.000,114,11071785,13125,0,1682325446,12513.255221659994,242.29474022999784,53588.01507288
2023-04-24,08:37:28.000,114,11071802,12885,0,1682325447,12513.787390149992,243.1194884400029,53589.251793120005
2023-04-24,08:37:29.000,114,11071787,12805,0,1682325448,12514.898881299996,244.58570748000056,53590.72607544
2023-04-24,08:37:30.000,114,11071811,12925,0,1682325449,12516.306770089992,246.35503910999978,53592.102538080006
2023-04-24,08:37:31.000,114,11071785,13285,0,1682325450,12517.371107070001,247.82830728000408,53593.54887192
2023-04-24,08:37:32.000,114,11071781,13005,0,1682325451,12517.782021979998,249.32977196999855,53594.94629592001
2023-04-24,08:37:33.000,114,11071779,12765,0,1682325452,12517.16901777,251.1554966399999,53596.3017972
2023-04-24,08:37:34.000,114,11071784,12885,0,1682325453,12515.350214069993,252.74155089000124,53597.3848008
2023-04-24,08:37:35.000,114,11071800,12885,0,1682325454,12512.43339184,253.6790851800033,53598.2931264
2023-04-24,08:37:36.000,114,11071807,12685,0,1682325455,12508.479177869995,254.31350688000384,53598.9918384
2023-04-24,08:37:37.000,114,11071810,12965,0,1682325456,12504.93587881,254.6025212099994,53599.37613
2023-04-24,08:37:38.000,114,11071800,12925,0,1682325457,12502.813941159991,254.7153072900037,53599.746447360005
2023-04-24,08:37:39.000,114,11071819,13085,0,1682325458,12501.944957170002,254.96907597000245,53600.16567456
2023-04-24,08:37:40.000,114,11071818,13045,0,1682325459,12502.126837539989,255.49071158999868,53600.57092752
2023-04-24,08:37:41.000,114,11071809,12565,0,1682325460,12503.224856069988,255.9277576500026,53601.07400016
2023-04-24,08:37:42.000,114,11071800,12925,0,1682325461,12504.801152609994,256.25201763000223,53601.7866864
2023-04-24,08:37:43.000,114,11071803,12605,0,1682325462,12506.22925032999,256.3859511000046,53602.49238552001
2023-04-24,08:37:44.000,114,11071851,12765,0,1682325463,12507.111706939999,256.4352950100001,53603.20507176
2023-04-24,08:37:45.000,114,11071816,13125,0,1682325464,12508.115417129993,256.4000493600033,53603.97365496
2023-04-24,08:37:46.000,114,11071810,12965,0,1682325465,12509.186490419997,255.87136461000046,53604.70031544001
2023-04-24,08:37:47.000,114,11071825,13125,0,1682325466,12510.250827399992,254.39809644000343,53605.51082136001
2023-04-24,08:37:48.000,114,11071803,12805,0,1682325467,12511.08612983999,252.08598180000263,53606.27241744
2023-04-24,08:37:49.000,114,11071824,12805,0,1682325468,12511.018766739995,249.59058978000394,53606.98510368
2023-04-24,08:37:50.000,114,11071754,13045,0,1682325469,12510.486598249998,247.8142090199981,53607.59997024001
2023-04-24,08:37:51.000,114,11071826,12965,0,1682325470,12510.271036329992,246.65110257000197,53608.17291408001
2023-04-24,08:37:52.000,114,11071833,12765,0,1682325471,12510.533752419993,245.6924208900018,53608.920535920006
2023-04-24,08:37:53.000,114,11071795,12765,0,1682325472,12510.149782749992,245.06504832000064,53609.703093359996
2023-04-24,08:37:54.000,114,11071791,12965,0,1682325473,12508.923774329996,244.9381639800049,53610.310972800005
2023-04-24,08:37:55.000,114,11071813,12765,0,1682325474,12507.482203989995,244.9240657199989,53610.84898104
2023-04-24,08:37:56.000,114,11071763,12805,0,1682325475,12506.761418820002,244.69849356000486,53611.35904080001
2023-04-24,08:37:57.000,114,11071833,12885,0,1682325476,12507.091498009999,244.00062969000282,53611.75730664
2023-04-24,08:37:58.000,114,11071810,12605,0,1682325477,12508.128889749998,243.38735538000037,53612.442044400006
2023-04-24,08:37:59.000,114,11071803,12805,0,1682325478,12508.997873740002,243.14063583000097,53613.140756400004
2023-04-24,08:38:00.000,114,11071801,12965,0,1682325479,12509.361634479988,242.77408106999792,53613.86741688
2023-04-24,08:38:01.000,114,11071807,12605,0,1682325480,12509.482888059989,241.93523460000142,53614.552154640005
2023-04-24,08:38:02.000,114,11071821,12965,0,1682325481,12509.354898169993,241.23737072999938,53615.3067636
2023-04-24,08:38:03.000,114,11071774,13045,0,1682325482,12509.166281489997,240.8073738000021,53615.991501360004
2023-04-24,08:38:04.000,114,11071805,12845,0,1682325483,12509.173017799993,240.92015987999912,53616.53649672001
2023-04-24,08:38:05.000,114,11071782,12965,0,1682325484,12508.903565399996,241.8717924299999,53617.13738904001
2023-04-24,08:38:06.000,114,11071808,12925,0,1682325485,12507.825755799997,243.69046797000192,53617.68238440001
2023-04-24,08:38:07.000,114,11071787,12805,0,1682325486,12506.222514019995,246.09422130000166,53618.08065024
2023-04-24,08:38:08.000,114,11071781,12805,0,1682325487,12504.612535929999,248.124370739999,53618.47192896001
2023-04-24,08:38:09.000,114,11071805,12845,0,1682325488,12502.975612599992,249.7456706400044,53618.84923344
2023-04-24,08:38:10.000,114,11071771,12605,0,1682325489,12501.48015178,250.97926839000138,53619.10076976001
2023-04-24,08:38:11.000,114,11071804,12845,0,1682325490,12499.823019519994,251.92385181000282,53619.14967960001
2023-04-24,08:38:12.000,114,11071831,12965,0,1682325491,12498.347767630003,252.90368088000105,53619.08679552
2023-04-24,08:38:13.000,114,11071814,12605,0,1682325492,12497.829071759996,253.37597259000177,53618.90513040001
2023-04-24,08:38:14.000,114,11071802,12925,0,1682325493,12497.788653899996,254.0738364600038,53618.72346528
2023-04-24,08:38:15.000,114,11071773,12605,0,1682325494,12498.010952129996,255.1594024799997,53618.4859032
2023-04-24,08:38:16.000,114,11071810,12605,0,1682325495,12498.226514050002,256.3718528399986,53618.22039264
2023-04-24,08:38:17.000,114,11071775,12805,0,1682325496,12497.73476341999,257.61249972000223,53617.905972240005
2023-04-24,08:38:18.000,114,11071785,12885,0,1682325497,12496.246038909994,258.92363789999945,53617.668410160004
2023-04-24,08:38:19.000,114,11071805,12845,0,1682325498,12494.716896539998,260.2911691199988,53617.37495112001
2023-04-24,08:38:20.000,114,11071825,12765,0,1682325499,12493.90180303,261.2428016699996,53616.9836724
2023-04-24,08:38:21.000,114,11071830,13245,0,1682325500,12493.746867899994,261.8701742400008,53616.662264880004
2023-04-24,08:38:22.000,114,11071844,12765,0,1682325501,12494.00284768,262.1944342200004,53616.55047096
2023-04-24,08:38:23.000,114,11071796,12965,0,1682325502,12494.339663179991,261.6657494700048,53616.55047096
2023-04-24,08:38:24.000,114,11071788,12925,0,1682325503,12494.380081039992,261.2287034100009,53616.62732928001
2023-04-24,08:38:25.000,114,11071784,12925,0,1682325504,12494.285772700001,261.5036194799977,53616.70418760001
2023-04-24,08:38:26.000,114,11071789,12765,0,1682325505,12494.04326554,262.33541682000214,53616.88585272
2023-04-24,08:38:27.000,114,11071808,13045,0,1682325506,12494.386817350001,263.1108211200044,53617.08149208
2023-04-24,08:38:28.000,114,11071783,12685,0,1682325507,12495.505044810001,263.3786880600019,53617.44482232001
2023-04-24,08:38:29.000,114,11071866,12925,0,1682325508,12496.832097879997,262.8993472200018,53617.78020408001
2023-04-24,08:38:30.000,114,11071801,13125,0,1682325509,12497.79539020999,262.5186942,53618.18545704001
2023-04-24,08:38:31.000,114,11071829,13005,0,1682325510,12498.287140840002,262.56098898000346,53618.4859032
2023-04-24,08:38:32.000,114,11071806,12885,0,1682325511,12498.77889147,262.7019715799979,53618.83525920001
2023-04-24,08:38:33.000,114,11071793,12805,0,1682325512,12499.553567119998,262.4693502900045,53619.24051216001
2023-04-24,08:38:34.000,114,11071854,12725,0,1682325513,12500.604431480002,261.8701742400008,53619.66672648
2023-04-24,08:38:35.000,114,11071845,12925,0,1682325514,12501.897802999993,261.2287034100009,53620.19774760001
2023-04-24,08:38:36.000,114,11071810,12805,0,1682325515,12503.117075109993,260.44624997999927,53620.70082024001
2023-04-24,08:38:37.000,114,11071817,12965,0,1682325516,12504.100576370001,259.6708456800043,53621.12004744
2023-04-24,08:38:38.000,114,11071803,12605,0,1682325517,12504.801152609994,258.6064270499992,53621.66504280001
2023-04-24,08:38:39.000,114,11071770,12765,0,1682325518,12505.387211579997,257.33053451999876,53622.2240124
2023-04-24,08:38:40.000,114,11071770,13125,0,1682325519,12505.717290769993,256.14628068000457,53622.68516232
2023-04-24,08:38:41.000,114,11071809,12965,0,1682325520,12506.04736995999,255.7797259200015,53623.1672736
2023-04-24,08:38:42.000,114,11071790,12805,0,1682325521,12506.619956310002,255.69513636000192,53623.775153040006
2023-04-24,08:38:43.000,114,11071774,12965,0,1682325522,12506.929826569998,255.4061220299991,53624.278225680006
2023-04-24,08:38:44.000,114,11071792,12805,0,1682325523,12506.943299189988,254.9620268400031,53624.69745288
2023-04-24,08:38:45.000,114,11071827,12725,0,1682325524,12506.673846789992,254.30645775000448,53625.095718720004
2023-04-24,08:38:46.000,114,11071794,12925,0,1682325525,12506.12820567999,253.58744649000437,53625.49398456001
2023-04-24,08:38:47.000,114,11071795,12765,0,1682325526,12505.333321099992,252.52302785999927,53625.787443600006
2023-04-24,08:38:48.000,114,11071797,12685,0,1682325527,12504.464337109988,251.2541844599982,53626.01801856
2023-04-24,08:38:49.000,114,11071804,12765,0,1682325528,12504.154466849992,250.06288149000466,53626.276542
2023-04-24,08:38:50.000,114,11071772,12725,0,1682325529,12504.599063309994,248.97731547000149,53626.604936640004
2023-04-24,08:38:51.000,114,11071792,12765,0,1682325530,12505.11102286999,248.18076378000114,53626.98224112001
2023-04-24,08:38:52.000,114,11071808,12685,0,1682325531,12505.360266340002,247.348966440004,53627.40146832
2023-04-24,08:38:53.000,114,11071778,13165,0,1682325532,12505.750972319998,246.63700431000325,53627.71588872
2023-04-24,08:38:54.000,114,11071796,12605,0,1682325533,12506.06757888999,245.78405958000076,53627.87659248
2023-04-24,08:38:55.000,114,11071768,13005,0,1682325534,12506.532384279992,245.05799919000128,53628.20498712001
2023-04-24,08:38:56.000,114,11071768,12885,0,1682325535,12506.781627750002,244.86767268000403,53628.351716640005
2023-04-24,08:38:57.000,114,11071808,12565,0,1682325536,12506.808572989998,244.7619357299991,53628.4774848
2023-04-24,08:38:58.000,114,11071818,12965,0,1682325537,12506.869199779998,244.09226838000177,53628.49844616
2023-04-24,08:38:59.000,114,11071766,12645,0,1682325538,12507.859437350002,242.55555804000323,53628.58229160001
2023-04-24,08:39:00.000,114,11071806,12885,0,1682325539,12509.523305919989,240.97655292000127,53628.60325296
2023-04-24,08:39:01.000,114,11071835,12845,0,1682325540,12511.645243569998,239.6442673499987,53628.57530448
2023-04-24,08:39:02.000,114,11071771,12765,0,1682325541,12513.5516193,238.35427655999956,53628.638188560006
2023-04-24,08:39:03.000,114,11071777,13125,0,1682325542,12514.44081221999,236.690681879998,53628.6521628
2023-04-24,08:39:04.000,114,11071787,12725,0,1682325543,12514.211777679993,234.68167982999876,53628.69408552
2023-04-24,08:39:05.000,114,11071771,12685,0,1682325544,12513.127231769999,232.9828395000004,53628.56133024001
2023-04-24,08:39:06.000,114,11071805,12765,0,1682325545,12511.96185013999,232.0805508600024,53628.37267800001
2023-04-24,08:39:07.000,114,11071805,12805,0,1682325546,12511.651979879993,232.2638282400003,53628.17005152
2023-04-24,08:39:08.000,114,11071795,12805,0,1682325547,12512.339083499995,233.14496949000022,53628.04428336
2023-04-24,08:39:09.000,114,11071819,12925,0,1682325548,12513.841280629997,233.75824380000267,53627.9534508
2023-04-24,08:39:10.000,114,11071786,12885,0,1682325549,12515.235696800002,233.45513121000113,53628.016334880005
2023-04-24,08:39:11.000,114,11071808,12845,0,1682325550,12515.90259148999,233.17316600999766,53628.05127048
2023-04-24,08:39:12.000,114,11071811,13205,0,1682325551,12515.98342720999,233.06037993000064,53628.17703864001
2023-04-24,08:39:13.000,114,11071786,12765,0,1682325552,12515.99016352,233.0039868899985,53628.20498712001
2023-04-24,08:39:14.000,114,11071832,12805,0,1682325553,12516.300033779997,232.82775863999996,53628.4774848
2023-04-24,08:39:15.000,114,11071796,12925,0,1682325554,12516.852411199994,232.623333870004,53628.722034
2023-04-24,08:39:16.000,114,11071810,12965,0,1682325555,12516.93998322999,232.85595516000467,53628.86876352
2023-04-24,08:39:17.000,114,11071823,12925,0,1682325556,12516.421287359997,233.45513121000113,53629.02946728
2023-04-24,08:39:18.000,114,11071802,12965,0,1682325557,12515.013398570001,234.44905853999808,53629.25305512001
2023-04-24,08:39:19.000,114,11071800,12605,0,1682325558,12513.026187119998,235.5416736900006,53629.3858104
2023-04-24,08:39:20.000,114,11071808,12685,0,1682325559,12511.281482829996,236.09150583000155,53629.49760432001
2023-04-24,08:39:21.000,114,11071809,12845,0,1682325560,12510.102628579996,236.04921104999812,53629.525552800005
2023-04-24,08:39:22.000,114,11071784,12925,0,1682325561,12509.577196399994,235.9857688800039,53629.63734672001
2023-04-24,08:39:23.000,114,11071833,12925,0,1682325562,12510.095892270001,236.2818323399988,53629.791063360004
2023-04-24,08:39:24.000,114,11071747,12885,0,1682325563,12511.1939108,238.02296745000058,53629.98670272
2023-04-24,08:39:25.000,114,11071844,12685,0,1682325564,12511.571144159992,240.92720900999848,53630.28016176
2023-04-24,08:39:26.000,114,11071775,12965,0,1682325565,12511.705870359998,243.59178015000361,53630.60156928001
2023-04-24,08:39:27.000,114,11071803,13005,0,1682325566,12512.197620989995,245.55143829000008,53630.90900256001
2023-04-24,08:39:28.000,114,11071839,12925,0,1682325567,12513.437102029995,246.9894608100003,53631.28630704
2023-04-24,08:39:29.000,114,11071790,12805,0,1682325568,12514.575538419995,248.50502376000077,53631.7614312
2023-04-24,08:39:30.000,114,11071789,12845,0,1682325569,12515.195278940002,250.38009233999765,53632.1457228
2023-04-24,08:39:31.000,114,11071791,12885,0,1682325570,12515.181806319997,252.4666348200044,53632.34136216
2023-04-24,08:39:32.000,114,11071806,12645,0,1682325571,12515.222224179997,254.024492550001,53632.474117440004
2023-04-24,08:39:33.000,114,11071801,12925,0,1682325572,12515.013398570001,254.77170032999857,53632.56495000001
2023-04-24,08:39:34.000,114,11071797,13125,0,1682325573,12514.64963783,255.05366553000204,53632.55097576
2023-04-24,08:39:35.000,114,11071809,12765,0,1682325574,12514.676583069995,255.5541537600002,53632.41822048001
2023-04-24,08:39:36.000,114,11071777,12765,0,1682325575,12515.195278940002,256.16742807000264,53632.17367128
2023-04-24,08:39:37.000,114,11071747,13005,0,1682325576,12515.815019459995,255.94890504000068,53631.936109199996
2023-04-24,08:39:38.000,114,11071816,13005,0,1682325577,12515.855437319995,255.29333595000207,53631.600727439996
2023-04-24,08:39:39.000,114,11071825,12685,0,1682325578,12515.181806319997,254.4192438300015,53631.16053888
2023-04-24,08:39:40.000,114,11071811,12605,0,1682325579,12514.117469340003,253.2420391199994,53630.64349200001
2023-04-24,08:39:41.000,114,11071813,12765,0,1682325580,12512.851043059993,252.10008006000135,53629.98670272
2023-04-24,08:39:42.000,114,11071779,12725,0,1682325581,12511.355582240001,251.7969674699998,53629.20414528
2023-04-24,08:39:43.000,114,11071800,13085,0,1682325582,12510.203673229997,251.88860615999874,53628.43556208
2023-04-24,08:39:44.000,114,11071780,12805,0,1682325583,12509.83317618,251.86745877000067,53627.680953120005
2023-04-24,08:39:45.000,114,11071797,12805,0,1682325584,12510.735841719994,251.5995918300032,53626.975254
2023-04-24,08:39:46.000,114,11071831,13085,0,1682325585,12512.25151147,251.5150022700036,53626.35340032
2023-04-24,08:39:47.000,114,11071794,12605,0,1682325586,12513.34279368999,251.56434617999912,53625.81539208
2023-04-24,08:39:48.000,114,11071756,12925,0,1682325587,12513.457310959995,251.59254270000383,53625.30533232001
2023-04-24,08:39:49.000,114,11071813,12765,0,1682325588,12513.147440699999,251.57139530999848,53624.64155592
2023-04-24,08:39:50.000,114,11071784,12645,0,1682325589,12512.716316860002,251.62778835000063,53623.893934080006
2023-04-24,08:39:51.000,114,11071779,12645,0,1682325590,12512.682635309997,251.98729398000432,53623.1672736
2023-04-24,08:39:52.000,114,11071835,13045,0,1682325591,12512.817361510002,252.96712305000256,53622.42663888001
2023-04-24,08:39:53.000,114,11071753,13165,0,1682325592,12512.39297398,254.75760206999985,53621.93754048
2023-04-24,08:39:54.000,114,11071803,12725,0,1682325593,12511.678925120003,256.7172602100036,53621.210880000006
2023-04-24,08:39:55.000,114,11071806,12685,0,1682325594,12511.328636999991,258.3526583700004,53620.5471036
2023-04-24,08:39:56.000,114,11071752,12885,0,1682325595,12511.429681649992,259.36068396000337,53619.79249464001
2023-04-24,08:39:57.000,114,11071792,12765,0,1682325596,12511.847332869998,259.81182827999874,53619.1846152
2023-04-24,08:39:58.000,114,11071786,12765,0,1682325597,12512.662426379997,259.67789481000364,53618.63961984001
2023-04-24,08:39:59.000,114,11071824,12685,0,1682325598,12513.40342047999,258.43019880000065,53618.14353432001
2023-04-24,08:40:00.000,114,11071823,12805,0,1682325599,12514.279140779989,257.40102581999963,53617.619500320005
2023-04-24,08:40:01.000,114,11071795,13045,0,1682325600,12515.565775989999,257.3516819100041,53616.96969816001
2023-04-24,08:40:02.000,114,11071792,12765,0,1682325601,12517.135336219995,257.9649562199993,53616.43867704001
2023-04-24,08:40:03.000,114,11071773,13205,0,1682325602,12518.24009105999,259.17035744999885,53615.93560440001
2023-04-24,08:40:04.000,114,11071824,12765,0,1682325603,12518.819413719997,260.5237904099995,53615.446506
2023-04-24,08:40:05.000,114,11071798,12965,0,1682325604,12519.223592319999,261.1018190699979,53614.96439472
2023-04-24,08:40:06.000,114,11071782,13165,0,1682325605,12519.796178669996,261.3132929700005,53614.37747664001
2023-04-24,08:40:07.000,114,11071798,12845,0,1682325606,12520.82009778999,261.3132929700005,53613.74164872
2023-04-24,08:40:08.000,114,11071799,13045,0,1682325607,12522.510911600002,260.74231344000145,53613.18966624
2023-04-24,08:40:09.000,114,11071797,12765,0,1682325608,12524.43749625999,259.18445571000484,53612.7215292
2023-04-24,08:40:10.000,114,11071746,12605,0,1682325609,12525.528778479995,257.7182366699999,53612.274353520006
2023-04-24,08:40:11.000,114,11071775,12765,0,1682325610,12525.818439809991,257.13315888000216,53611.85512632
2023-04-24,08:40:12.000,114,11071782,13045,0,1682325611,12526.195673169997,257.21774844000174,53611.435899120006
2023-04-24,08:40:13.000,114,11071777,13085,0,1682325612,12526.997294059991,257.3375836499981,53611.07256888001
2023-04-24,08:40:14.000,114,11071776,12805,0,1682325613,12528.351292369996,257.2106993100024,53610.70225152
2023-04-24,08:40:15.000,114,11071795,12765,0,1682325614,12529.651400199997,257.42922234000434,53610.28302432001
2023-04-24,08:40:16.000,114,11071782,12685,0,1682325615,12530.850463379997,257.9649562199993,53609.926681200006
2023-04-24,08:40:17.000,114,11071778,13125,0,1682325616,12532.197725379992,257.8169244899982,53609.69610624
2023-04-24,08:40:18.000,114,11071796,12925,0,1682325617,12533.255326049992,257.534959290002,53609.37469872001
2023-04-24,08:40:19.000,114,11071786,12965,0,1682325618,12533.363107010002,257.5702049399988,53609.00438136
2023-04-24,08:40:20.000,114,11071763,12805,0,1682325619,12532.79725697,258.47954271000344,53608.50130872
2023-04-24,08:40:21.000,114,11071763,13005,0,1682325620,12532.157307519992,259.6144526400021,53607.90740352001
2023-04-24,08:40:22.000,114,11071839,12965,0,1682325621,12532.231406929997,260.2418252100033,53607.341446800005
2023-04-24,08:40:23.000,114,11071832,12925,0,1682325622,12532.864620069995,260.05854782999813,53606.66369616001
2023-04-24,08:40:24.000,114,11071823,12605,0,1682325623,12533.457415349993,260.05854782999813,53605.902100080006
2023-04-24,08:40:25.000,114,11071764,12965,0,1682325624,12533.90874811999,260.8480503899991,53605.20338808001
2023-04-24,08:40:26.000,114,11071786,13125,0,1682325625,12534.306190409996,261.99000945000444,53604.490701840004
2023-04-24,08:40:27.000,114,11071767,12805,0,1682325626,12534.851831519998,263.0473789500029,53603.69417016001
2023-04-24,08:40:28.000,114,11071810,12805,0,1682325627,12535.39073631999,263.92147107000346,53602.77885744
2023-04-24,08:40:29.000,114,11071794,12925,0,1682325628,12535.747760749997,264.40081191000354,53601.91245456
2023-04-24,08:40:30.000,114,11071806,12765,0,1682325629,12536.057631009993,264.51359799000056,53601.02509032
2023-04-24,08:40:31.000,114,11071794,12885,0,1682325630,12536.55611795,263.7240954299996,53600.20759728
2023-04-24,08:40:32.000,114,11071753,12885,0,1682325631,12537.088286439997,262.53279245999875,53599.32722016
2023-04-24,08:40:33.000,114,11071843,12765,0,1682325632,12537.492465039999,261.46132470000157,53598.65645664
2023-04-24,08:40:34.000,114,11071807,12645,0,1682325633,12537.640663859995,260.98903299000085,53598.069538560005
2023-04-24,08:40:35.000,114,11071800,12765,0,1682325634,12537.580037069994,260.5660851900029,53597.48960760001
2023-04-24,08:40:36.000,114,11071832,12925,0,1682325635,12537.66760909999,260.10084261000156,53596.8607668
2023-04-24,08:40:37.000,114,11071812,13005,0,1682325636,12537.721499579995,259.67789481000364,53596.26686160001
2023-04-24,08:40:38.000,114,11071807,12765,0,1682325637,12537.782126369995,259.07166963000054,53595.791737440006
2023-04-24,08:40:39.000,114,11071794,12965,0,1682325638,12537.600245999995,258.0918405600023,53595.37251024
2023-04-24,08:40:40.000,114,11071821,12845,0,1682325639,12537.89664364,256.9357832399983,53594.953283040006
2023-04-24,08:40:41.000,114,11071873,12765,0,1682325640,12539.07549789,255.9277576500026,53594.72969520001
2023-04-24,08:40:42.000,114,11071787,12765,0,1682325641,12540.442968819996,254.9972724899999,53594.79257928
2023-04-24,08:40:43.000,114,11071778,12925,0,1682325642,12541.042500409989,254.22891732000426,53594.953283040006
2023-04-24,08:40:44.000,114,11071830,12925,0,1682325643,12541.10312719999,254.14432776000467,53595.051102720005
2023-04-24,08:40:45.000,114,11071850,12965,0,1682325644,12541.015555169994,254.64481599000283,53595.24674208
2023-04-24,08:40:46.000,114,11071779,12765,0,1682325645,12541.419733769995,255.04661640000268,53595.35853600001
2023-04-24,08:40:47.000,114,11071773,12765,0,1682325646,12541.904748089997,254.90563380000094,53595.505265520005
2023-04-24,08:40:48.000,114,11071837,12805,0,1682325647,12542.349344549999,254.44744034999894,53595.81269880001
2023-04-24,08:40:49.000,114,11071777,12725,0,1682325648,12542.48407074999,254.42629296000086,53596.20397752
2023-04-24,08:40:50.000,114,11071767,12805,0,1682325649,12542.180936799989,254.68711076999898,53596.46948808
2023-04-24,08:40:51.000,114,11071820,12965,0,1682325650,12542.039474290003,254.67301251000026,53596.65814032
2023-04-24,08:40:52.000,114,11071818,12765,0,1682325651,12541.500569489996,254.60957033999875,53596.846792560005
2023-04-24,08:40:53.000,114,11071818,13045,0,1682325652,12540.799993250002,254.68711076999898,53597.08435464001
2023-04-24,08:40:54.000,114,11071786,12765,0,1682325653,12540.422759889996,255.16645160999906,53597.12627736001
2023-04-24,08:40:55.000,114,11071838,12845,0,1682325654,12540.631585499992,256.1885754600007,53597.32191672001
2023-04-24,08:40:56.000,114,11071800,12845,0,1682325655,12541.035764099994,257.534959290002,53597.37082656001
2023-04-24,08:40:57.000,114,11071772,13125,0,1682325656,12541.35237067,259.0646205000012,53597.55249168
2023-04-24,08:40:58.000,114,11071800,12885,0,1682325657,12541.20417184999,260.5096921500008,53597.81101512
2023-04-24,08:40:59.000,114,11071782,12845,0,1682325658,12540.840411110003,261.834928590004,53597.901847680005
2023-04-24,08:41:00.000,114,11071778,13005,0,1682325659,12540.261088449995,263.10377198999777,53597.901847680005
2023-04-24,08:41:01.000,114,11071779,13125,0,1682325660,12539.951218189999,264.3937627800042,53597.950757520004
2023-04-24,08:41:02.000,114,11071804,13005,0,1682325661,12539.910800329999,265.6555570499986,53597.99966736
2023-04-24,08:41:03.000,114,11071783,12725,0,1682325662,12540.11288963,265.9516205100008,53597.950757520004
2023-04-24,08:41:04.000,114,11071826,13005,0,1682325663,12540.362133099996,265.6414587899999,53597.915821919996
2023-04-24,08:41:05.000,114,11071788,12965,0,1682325664,12540.510331919992,265.0634301300015,53597.85992496
2023-04-24,08:41:06.000,114,11071776,13125,0,1682325665,12540.544013469997,264.3726153899988,53597.8389636
2023-04-24,08:41:07.000,114,11071806,12925,0,1682325666,12540.799993250002,263.6254076100013,53597.70620832001
2023-04-24,08:41:08.000,114,11071815,13085,0,1682325667,12540.799993250002,263.28704937000293,53597.60838864001
2023-04-24,08:41:09.000,114,11071777,12965,0,1682325668,12540.719157530002,262.99098591000075,53597.58742728001
2023-04-24,08:41:10.000,114,11071772,12765,0,1682325669,12541.049236719999,262.48344855000323,53597.5245432
2023-04-24,08:41:11.000,114,11071805,12885,0,1682325670,12542.207882039998,261.0947699399985,53597.60140152
2023-04-24,08:41:12.000,114,11071786,13205,0,1682325671,12543.797651199995,259.48051916999975,53597.685246960005
2023-04-24,08:41:13.000,114,11071790,12765,0,1682325672,12545.373947740001,257.88741578999907,53597.783066640004
2023-04-24,08:41:14.000,114,11071821,13125,0,1682325673,12547.064761549998,256.4846389200029,53597.971718880006
2023-04-24,08:41:15.000,114,11071768,12765,0,1682325674,12548.68147594999,255.5823502800049,53598.20928096001
2023-04-24,08:41:16.000,114,11071800,12805,0,1682325675,12550.251036180001,254.8633390200048,53598.39793320001
2023-04-24,08:41:17.000,114,11071848,12605,0,1682325676,12552.21803869999,254.10203298000124,53598.57959832
2023-04-24,08:41:18.000,114,11071845,12605,0,1682325677,12554.467966239994,252.67810871999973,53598.89401872
2023-04-24,08:41:19.000,114,11071804,12965,0,1682325678,12556.488859240002,250.93697360999795,53599.04773536001
2023-04-24,08:41:20.000,114,11071793,12725,0,1682325679,12558.25377245999,249.50600022000435,53599.075683840005
2023-04-24,08:41:21.000,114,11071800,13085,0,1682325680,12559.69534279999,248.80108722000296,53599.05472248
2023-04-24,08:41:22.000,114,11071864,12885,0,1682325681,12560.90114229,248.4838763700027,53599.01279976
2023-04-24,08:41:23.000,114,11071783,12965,0,1682325682,12562.11367808999,248.42748333000054,53598.88004448001
2023-04-24,08:41:24.000,114,11071856,12765,0,1682325683,12562.787309089988,248.709448530004,53598.77523768
2023-04-24,08:41:25.000,114,11071793,12725,0,1682325684,12563.514830569991,248.78698896000424,53598.60055968
2023-04-24,08:41:26.000,114,11071781,12765,0,1682325685,12564.565694929996,248.24420595000265,53598.32806200001
2023-04-24,08:41:27.000,114,11071818,12965,0,1682325686,12565.67044976999,247.80715988999873,53598.02761584
2023-04-24,08:41:28.000,114,11071787,12965,0,1682325687,12566.364289699988,247.56044033999933,53597.81101512
2023-04-24,08:41:29.000,114,11071797,12845,0,1682325688,12566.532697449999,247.51814556000318,53597.615375760004
2023-04-24,08:41:30.000,114,11071785,13005,0,1682325689,12566.074628369992,247.79306163,53597.54550456
2023-04-24,08:41:31.000,114,11071797,12845,0,1682325690,12565.53572357,247.82830728000408,53597.28698112
2023-04-24,08:41:32.000,114,11071803,13085,0,1682325691,12565.340370579994,247.40535947999888,53597.16820008
2023-04-24,08:41:33.000,114,11071808,12845,0,1682325692,12565.912956929991,246.49602171000151,53597.02147056
2023-04-24,08:41:34.000,114,11071809,12725,0,1682325693,12567.004239149996,245.64307697999902,53597.0005092
2023-04-24,08:41:35.000,114,11071805,12765,0,1682325694,12568.001213029995,244.47292140000354,53597.09832888
2023-04-24,08:41:36.000,114,11071838,12645,0,1682325695,12568.688316649997,242.73178629000176,53597.2101228
2023-04-24,08:41:37.000,114,11071783,12845,0,1682325696,12569.22722144999,240.532457729998,53597.32191672001
2023-04-24,08:41:38.000,114,11071783,12885,0,1682325697,12569.907588759997,238.37542394999764,53597.685246960005
2023-04-24,08:41:39.000,114,11071789,13125,0,1682325698,12570.561010829995,236.90920490999997,53598.02761584
2023-04-24,08:41:40.000,114,11071768,12885,0,1682325699,12571.093179319992,236.8880575200019,53598.307100640006
2023-04-24,08:41:41.000,114,11071827,12685,0,1682325700,12571.83417342,237.78329703000054,53598.691392240005
2023-04-24,08:41:42.000,114,11071797,12805,0,1682325701,12572.595376449994,239.18607390000398,53599.04074824
2023-04-24,08:41:43.000,114,11071817,12885,0,1682325702,12573.98305630999,240.36327860999882,53599.50888528
2023-04-24,08:41:44.000,114,11071818,12965,0,1682325703,12575.862486799997,241.5475324500003,53600.10279048001
2023-04-24,08:41:45.000,114,11071796,12965,0,1682325704,12578.105678029991,242.6260493400041,53600.68970856
2023-04-24,08:41:46.000,114,11071770,12965,0,1682325705,12580.28150615999,243.3027658200008,53601.38143344
2023-04-24,08:41:47.000,114,11071810,12805,0,1682325706,12582.389971189994,243.73276274999807,53602.163990880006
2023-04-24,08:41:48.000,114,11071801,12965,0,1682325707,12584.484963599993,244.28964401999838,53603.0793036
2023-04-24,08:41:49.000,114,11071837,13005,0,1682325708,12585.825489289993,244.628002260004,53603.87583528
2023-04-24,08:41:50.000,114,11071773,12845,0,1682325709,12587.267059629994,244.68439529999887,53604.658392720004
2023-04-24,08:41:51.000,114,11071763,13125,0,1682325710,12588.78272938,244.613903999998,53605.41300168
2023-04-24,08:41:52.000,114,11071776,13085,0,1682325711,12590.05589196999,244.36013531999924,53606.18158488001
2023-04-24,08:41:53.000,114,11071770,12925,0,1682325712,12590.958557509999,243.838499700003,53606.99907792001
2023-04-24,08:41:54.000,114,11071845,13005,0,1682325713,12591.760178399993,243.0560462700014,53607.64189296
2023-04-24,08:41:55.000,114,11071851,12965,0,1682325714,12592.41360046999,241.9563819899995,53608.179901200005
2023-04-24,08:41:56.000,114,11071786,12805,0,1682325715,12593.033340989998,240.7580298899993,53608.74585792001
2023-04-24,08:41:57.000,114,11071833,12765,0,1682325716,12593.915797599991,239.66541474000405,53609.27687904001
2023-04-24,08:41:58.000,114,11071774,12845,0,1682325717,12595.269795909997,238.53755394000473,53609.8218744
2023-04-24,08:41:59.000,114,11071781,12645,0,1682325718,12596.792201969998,237.4449387900022,53610.43674096
2023-04-24,08:42:00.000,114,11071765,12845,0,1682325719,12598.220299689994,237.0501875100017,53610.97474920001
2023-04-24,08:42:01.000,114,11071812,12965,0,1682325720,12599.217273569993,237.31805444999918,53611.3939764
2023-04-24,08:42:02.000,114,11071800,13085,0,1682325721,12600.153620659992,238.07231136000337,53611.84115208001
2023-04-24,08:42:03.000,114,11071793,12765,0,1682325722,12600.73294332,238.99574738999945,53612.30928912
2023-04-24,08:42:04.000,114,11071819,13005,0,1682325723,12600.96871416999,240.15885384000285,53612.74249056
2023-04-24,08:42:05.000,114,11071800,13085,0,1682325724,12600.503908779989,242.04097154999909,53613.15473064001
2023-04-24,08:42:06.000,114,11071776,13005,0,1682325725,12599.453044419999,244.12751402999857,53613.50408664
2023-04-24,08:42:07.000,114,11071817,12725,0,1682325726,12598.213563379999,246.2845478099989,53613.72068736
2023-04-24,08:42:08.000,114,11071780,12765,0,1682325727,12597.364788319996,248.251255080002,53613.82549416001
2023-04-24,08:42:09.000,114,11071805,12685,0,1682325728,12597.627504409997,249.56944238999858,53613.98619792
2023-04-24,08:42:10.000,114,11071796,12565,0,1682325729,12598.193354449999,250.35894494999957,53614.11196608001
2023-04-24,08:42:11.000,114,11071780,13005,0,1682325730,12598.146200279989,251.1413983800012,53614.35651528001
2023-04-24,08:42:12.000,114,11071802,12885,0,1682325731,12597.620768100001,252.02958876000048,53614.52420616001
2023-04-24,08:42:13.000,114,11071850,12885,0,1682325732,12597.39846987,252.91777913999977,53614.81067808001
2023-04-24,08:42:14.000,114,11071798,12845,0,1682325733,12597.647713339997,253.39711997999984,53615.01330456
2023-04-24,08:42:15.000,114,11071777,13005,0,1682325734,12598.139463969994,253.22794086000067,53615.13907272
2023-04-24,08:42:16.000,114,11071771,12685,0,1682325735,12598.179881829994,252.70630524000444,53615.104137120004
2023-04-24,08:42:17.000,114,11071778,12765,0,1682325736,12598.038419319993,251.50795314000425,53615.08317576
2023-04-24,08:42:18.000,114,11071784,12965,0,1682325737,12597.883484190002,249.6963267300016,53615.09715000001
2023-04-24,08:42:19.000,114,11071786,12925,0,1682325738,12597.964319909988,247.70142294000107,53614.94343336
2023-04-24,08:42:20.000,114,11071811,12765,0,1682325739,12597.863275260002,245.974386089998,53614.747794
2023-04-24,08:42:21.000,114,11071845,12885,0,1682325740,12597.27047997999,244.9381639800049,53614.66394856001
2023-04-24,08:42:22.000,114,11071787,12965,0,1682325741,12596.866301379989,244.2332509800035,53614.69888416
2023-04-24,08:42:23.000,114,11071792,12925,0,1682325742,12596.125307279995,243.19702887000312,53614.59407736001
2023-04-24,08:42:24.000,114,11071824,12765,0,1682325743,12595.02055244,242.03392241999973,53614.39145088
2023-04-24,08:42:25.000,114,11071811,12845,0,1682325744,12593.983160700001,240.71573511000315,53614.20279864
2023-04-24,08:42:26.000,114,11071796,12805,0,1682325745,12593.302793389994,239.51738301000296,53613.99318504001
2023-04-24,08:42:27.000,114,11071800,12885,0,1682325746,12592.945768960002,238.6221435000043,53613.783571440006
2023-04-24,08:42:28.000,114,11071752,12845,0,1682325747,12593.242166599994,238.0370657099993,53613.68575176001
2023-04-24,08:42:29.000,114,11071805,12885,0,1682325748,12594.212195239998,237.3814966200007,53613.65081616
2023-04-24,08:42:30.000,114,11071783,12805,0,1682325749,12595.047497679996,237.12772794000193,53613.525048
2023-04-24,08:42:31.000,114,11071801,12765,0,1682325750,12595.76828284999,237.10658055000386,53613.46216392
2023-04-24,08:42:32.000,114,11071792,13005,0,1682325751,12596.05120786999,236.94445056000404,53613.448189680006
2023-04-24,08:42:33.000,114,11071845,12765,0,1682325752,12596.704629940003,236.58494493000035,53613.49011240001
2023-04-24,08:42:34.000,114,11071827,12685,0,1682325753,12598.058628249993,236.66953448999993,53613.713700240005
2023-04-24,08:42:35.000,114,11071773,12885,0,1682325754,12599.412626559999,237.28985793000174,53613.95824944
2023-04-24,08:42:36.000,114,11071822,13085,0,1682325755,12600.75315225,238.1005078800008,53614.167863040006
2023-04-24,08:42:37.000,114,11071823,12685,0,1682325756,12602.18798627999,238.88296131000243,53614.30760544001
2023-04-24,08:42:38.000,114,11071768,13045,0,1682325757,12603.440939939996,239.53853040000104,53614.622025840006
2023-04-24,08:42:39.000,114,11071828,12845,0,1682325758,12603.865327469997,239.4821373599989,53614.90151064
2023-04-24,08:42:40.000,114,11071764,12925,0,1682325759,12604.30318761999,239.0168947800048,53615.18798256
2023-04-24,08:42:41.000,114,11071841,12765,0,1682325760,12604.62653049999,238.46706264000386,53615.49541584
2023-04-24,08:42:42.000,114,11071845,12765,0,1682325761,12605.077863270002,238.37542394999764,53615.92861728
2023-04-24,08:42:43.000,114,11071777,13045,0,1682325762,12605.85253892,238.61509436999768,53616.43168992
2023-04-24,08:42:44.000,114,11071775,12805,0,1682325763,12606.519433609988,239.2142704200014,53616.84393000001
2023-04-24,08:42:45.000,114,11071841,12685,0,1682325764,12607.01118424,239.86983951000002,53617.1234148
2023-04-24,08:42:46.000,114,11071818,13045,0,1682325765,12607.785859889998,240.56770338000206,53617.39591248001
2023-04-24,08:42:47.000,114,11071784,13005,0,1682325766,12608.883878419998,241.48409027999878,53617.619500320005
2023-04-24,08:42:48.000,114,11071841,12965,0,1682325767,12610.082941599998,242.21015066999826,53618.05270176
2023-04-24,08:42:49.000,114,11071812,12805,0,1682325768,12611.093388100002,242.92916192999837,53618.49289032
2023-04-24,08:42:50.000,114,11071818,12725,0,1682325769,12611.76028278999,243.6481731899985,53618.84923344
2023-04-24,08:42:51.000,114,11071803,13165,0,1682325770,12612.716838809989,244.37423357999796,53619.14269248001
2023-04-24,08:42:52.000,114,11071798,12805,0,1682325771,12613.855275199989,245.0086552799985,53619.45711288001
2023-04-24,08:42:53.000,114,11071829,13125,0,1682325772,12615.020656829998,244.9240657199989,53619.72961056
2023-04-24,08:42:54.000,114,11071794,13085,0,1682325773,12616.246665249993,244.43767574999947,53620.04403096
2023-04-24,08:42:55.000,114,11071787,13125,0,1682325774,12617.344683779993,243.91604013000324,53620.34447712001
2023-04-24,08:42:56.000,114,11071798,13085,0,1682325775,12618.584164819993,242.89391628000158,53620.52614224
2023-04-24,08:42:57.000,114,11071792,12845,0,1682325776,12620.167197669994,241.2655672500041,53620.84056264
2023-04-24,08:42:58.000,114,11071786,12885,0,1682325777,12621.709812659996,239.72180777999893,53621.3156868
2023-04-24,08:42:59.000,114,11071791,12845,0,1682325778,12623.265900270002,238.24149048000254,53621.70696552001
2023-04-24,08:43:00.000,114,11071794,12805,0,1682325779,12624.363918800002,236.9021557800006,53622.147154080005
2023-04-24,08:43:01.000,114,11071825,13005,0,1682325780,12624.97692301,235.70380368000042,53622.45458736001
2023-04-24,08:43:02.000,114,11071820,12845,0,1682325781,12625.583190910002,234.42791115,53622.85984032001
2023-04-24,08:43:03.000,114,11071785,12965,0,1682325782,12626.29723977,233.27185383000324,53623.27906752
2023-04-24,08:43:04.000,114,11071835,12685,0,1682325783,12626.836144569992,232.76431646999845,53623.64938488001
2023-04-24,08:43:05.000,114,11071802,12965,0,1682325784,12627.274004719999,232.61628474000463,53624.005728
2023-04-24,08:43:06.000,114,11071788,13005,0,1682325785,12627.61082021999,233.3423451300041,53624.45290368
2023-04-24,08:43:07.000,114,11071796,12805,0,1682325786,12628.129516089997,234.62528679000388,53624.85116952001
2023-04-24,08:43:08.000,114,11071823,12605,0,1682325787,12628.95134590999,236.1478988700037,53625.382190640004
2023-04-24,08:43:09.000,114,11071822,12885,0,1682325788,12629.261216170002,237.6916583400016,53625.99007008
2023-04-24,08:43:10.000,114,11071802,13125,0,1682325789,12628.8772465,238.82656827000028,53626.40231016001
2023-04-24,08:43:11.000,114,11071767,12685,0,1682325790,12628.93113697999,239.16492650999862,53626.674807840005
2023-04-24,08:43:12.000,114,11071787,12805,0,1682325791,12629.523932259988,239.2636143300042,53626.891408560004
2023-04-24,08:43:13.000,114,11071788,12605,0,1682325792,12630.251453739991,239.31295823999972,53627.010189600005
2023-04-24,08:43:14.000,114,11071768,13285,0,1682325793,12630.783622229988,239.0521404300016,53627.21980320001
2023-04-24,08:43:15.000,114,11071818,12885,0,1682325794,12630.945293669989,238.77722436000477,53627.31063576
2023-04-24,08:43:16.000,114,11071775,13005,0,1682325795,12630.568060309997,238.78427349000413,53627.19884184001
2023-04-24,08:43:17.000,114,11071828,13125,0,1682325796,12629.901165619995,238.55165220000345,53626.92634416
2023-04-24,08:43:18.000,114,11071769,12965,0,1682325797,12629.355524509992,237.76919877000182,53626.723717680004
2023-04-24,08:43:19.000,114,11071809,12925,0,1682325798,12629.03891794,237.25461227999767,53626.4861556
2023-04-24,08:43:20.000,114,11071803,13005,0,1682325799,12629.207325689997,237.02199099000427,53626.15077384
2023-04-24,08:43:21.000,114,11071823,12805,0,1682325800,12629.665394769989,236.87395926000318,53625.82936632001
2023-04-24,08:43:22.000,114,11071762,12965,0,1682325801,12630.339025770001,236.9021557800006,53625.6477012
2023-04-24,08:43:23.000,114,11071789,12925,0,1682325802,12631.00592045999,237.14887533,53625.452061840006
2023-04-24,08:43:24.000,114,11071800,12845,0,1682325803,12631.24842761999,237.76919877000182,53625.45904896
2023-04-24,08:43:25.000,114,11071801,12845,0,1682325804,12630.891403189999,239.0521404300016,53625.4380876
2023-04-24,08:43:26.000,114,11071760,12605,0,1682325805,12630.642159720002,240.79327554000338,53625.41013912
2023-04-24,08:43:27.000,114,11071808,12805,0,1682325806,12631.181064519995,241.76605548000225,53625.47302320001
2023-04-24,08:43:28.000,114,11071831,12605,0,1682325807,12632.056784819993,242.02687329000037,53625.39616488001
2023-04-24,08:43:29.000,114,11071834,12885,0,1682325808,12633.100912870003,242.1044137200006,53625.403152000006
2023-04-24,08:43:30.000,114,11071834,12805,0,1682325809,12634.145040919997,242.34408414000063,53625.42411336001
2023-04-24,08:43:31.000,114,11071781,12965,0,1682325810,12634.657000479994,242.98555497000052,53625.24244824
2023-04-24,08:43:32.000,114,11071781,13005,0,1682325811,12634.454911179993,244.09226838000177,53624.96296344
2023-04-24,08:43:33.000,114,11071822,12925,0,1682325812,12634.084414129997,244.98045876000106,53624.613607440006
2023-04-24,08:43:34.000,114,11071804,12925,0,1682325813,12633.7947528,245.96733695999865,53624.26425144
2023-04-24,08:43:35.000,114,11071795,13165,0,1682325814,12633.457937299994,247.15159080000012,53623.83803712
2023-04-24,08:43:36.000,114,11071796,12925,0,1682325815,12633.53203671,248.05387943999813,53623.52361672
2023-04-24,08:43:37.000,114,11071795,13005,0,1682325816,12634.003578409996,248.58961332000035,53623.11836376
2023-04-24,08:43:38.000,114,11071820,13085,0,1682325817,12635.101596939996,248.81518548000167,53622.87381456
2023-04-24,08:43:39.000,114,11071820,12925,0,1682325818,12636.583585139997,249.16764197999873,53622.5384328
2023-04-24,08:43:40.000,114,11071823,13085,0,1682325819,12638.186826919999,249.49190195999836,53622.37074192
2023-04-24,08:43:41.000,114,11071834,12925,0,1682325820,12639.70249666999,249.62583543000073,53622.17510256
2023-04-24,08:43:42.000,114,11071823,12805,0,1682325821,12641.02281342999,249.65403194999817,53622.08427
2023-04-24,08:43:43.000,114,11071844,12805,0,1682325822,12642.18819506,249.71042499000032,53622.0143988
2023-04-24,08:43:44.000,114,11071809,12845,0,1682325823,12643.030233809994,250.02058671000123,53621.93754048
2023-04-24,08:43:45.000,114,11071775,13005,0,1682325824,12643.649974330001,250.52107493999938,53621.87465640001
2023-04-24,08:43:46.000,114,11071727,12845,0,1682325825,12644.168670199993,250.91582621999987,53621.72093976
2023-04-24,08:43:47.000,114,11071776,12965,0,1682325826,12644.43812259999,250.7114014500039,53621.6999784
2023-04-24,08:43:48.000,114,11071768,12965,0,1682325827,12645.017445259997,250.35894494999957,53621.7698496
2023-04-24,08:43:49.000,114,11071810,12965,0,1682325828,12646.041364379991,249.9782919299978,53621.70696552001
2023-04-24,08:43:50.000,114,11071852,12605,0,1682325829,12647.866904389994,249.16059284999938,53621.79779808
2023-04-24,08:43:51.000,114,11071772,12765,0,1682325830,12650.386284329994,248.11027248000028,53621.74888824
2023-04-24,08:43:52.000,114,11071832,12885,0,1682325831,12653.026917849995,247.42650687000423,53621.79081096
2023-04-24,08:43:53.000,114,11071770,12685,0,1682325832,12655.148855499989,247.1727381899982,53621.86766928
2023-04-24,08:43:54.000,114,11071786,12845,0,1682325833,12656.83966931,247.13044341000204,53621.75587536001
2023-04-24,08:43:55.000,114,11071786,12805,0,1682325834,12658.281239650001,246.89782212000136,53621.53228752
2023-04-24,08:43:56.000,114,11071806,12765,0,1682325835,12660.14719751999,246.60175865999918,53621.28773832
2023-04-24,08:43:57.000,114,11071826,12965,0,1682325836,12662.740676869995,246.04487738999887,53620.88947248
2023-04-24,08:43:58.000,114,11071806,12805,0,1682325837,12665.859588400002,245.11439223000343,53620.60998768001
2023-04-24,08:43:59.000,114,11071791,12845,0,1682325838,12668.90440051999,243.91604013000324,53620.46325816001
2023-04-24,08:44:00.000,114,11071765,12765,0,1682325839,12671.41030784,242.83752323999943,53620.33050288
2023-04-24,08:44:01.000,114,11071820,12805,0,1682325840,12673.229111539993,242.16080676000274,53620.26063168
2023-04-24,08:44:02.000,114,11071817,12805,0,1682325841,12674.394493170003,241.53343419000157,53620.17678624001
2023-04-24,08:44:03.000,114,11071803,12765,0,1682325842,12675.559874799997,241.5122868000035,53620.10691504001
2023-04-24,08:44:04.000,114,11071776,12965,0,1682325843,12676.961027279998,241.11048639000364,53620.10691504001
2023-04-24,08:44:05.000,114,11071801,12885,0,1682325844,12678.41607023999,240.60294902999885,53620.0230696
2023-04-24,08:44:06.000,114,11071834,13085,0,1682325845,12679.95868522999,240.22229601000436,53620.04403096
2023-04-24,08:44:07.000,114,11071782,13125,0,1682325846,12681.460882359992,240.23639427000307,53620.016082480004
2023-04-24,08:44:08.000,114,11071764,12845,0,1682325847,12682.754253879997,240.4760646900031,53620.00210824
2023-04-24,08:44:09.000,114,11071745,12885,0,1682325848,12683.764700380001,240.8567177100049,53620.06499232
2023-04-24,08:44:10.000,114,11071743,12885,0,1682325849,12684.263187319993,241.18802682000387,53620.05800520001
2023-04-24,08:44:11.000,114,11071785,12965,0,1682325850,12684.202560529993,241.20917421000195,53619.96018552001
2023-04-24,08:44:12.000,114,11071746,12805,0,1682325851,12683.52219322,241.3008129000009,53619.86236584001
2023-04-24,08:44:13.000,114,11071770,12765,0,1682325852,12682.707099710002,241.7096624400001,53619.68768784
2023-04-24,08:44:14.000,114,11071845,12845,0,1682325853,12682.33660265999,241.73785896000481,53619.45012576
2023-04-24,08:44:15.000,114,11071780,12885,0,1682325854,12682.781199119992,240.76507901999867,53619.3243576
2023-04-24,08:44:16.000,114,11071783,13125,0,1682325855,12683.56261108,239.61607083000126,53619.0448728
2023-04-24,08:44:17.000,114,11071765,12685,0,1682325856,12684.586530199995,238.5446030700041,53618.84923344
2023-04-24,08:44:18.000,114,11071774,12765,0,1682325857,12685.81253861999,237.27575967000303,53618.70949104
2023-04-24,08:44:19.000,114,11071777,12765,0,1682325858,12686.99139286999,235.9998671400026,53618.61865848001
2023-04-24,08:44:20.000,114,11071827,12645,0,1682325859,12688.25781915,235.1328241500014,53618.49289032
2023-04-24,08:44:21.000,114,11071804,12965,0,1682325860,12689.51750912,234.23758464000275,53618.43000624001
2023-04-24,08:44:22.000,114,11071731,12845,0,1682325861,12690.999497320001,233.68070337000245,53618.43699336
2023-04-24,08:44:23.000,114,11071770,12805,0,1682325862,12692.609475409998,233.1802151400043,53618.506864560004
2023-04-24,08:44:24.000,114,11071797,12805,0,1682325863,12693.943264789988,232.72907082000165,53618.49289032
2023-04-24,08:44:25.000,114,11071775,12965,0,1682325864,12694.973920219993,232.89824994000082,53618.58372288
2023-04-24,08:44:26.000,114,11071768,12925,0,1682325865,12695.337680959994,233.75119467000331,53618.52083880001
2023-04-24,08:44:27.000,114,11071788,12765,0,1682325866,12695.317472029994,235.24561022999842,53618.70250392
2023-04-24,08:44:28.000,114,11071800,12645,0,1682325867,12694.711204129992,237.2334648899996,53618.77936224
2023-04-24,08:44:29.000,114,11071825,12725,0,1682325868,12694.3541797,238.94640348000394,53618.72346528
2023-04-24,08:44:30.000,114,11071808,12965,0,1682325869,12694.980656530002,240.0672151500039,53618.625645600005
2023-04-24,08:44:31.000,114,11071813,12765,0,1682325870,12696.408754249998,240.4972120800012,53618.54180016
2023-04-24,08:44:32.000,114,11071823,12965,0,1682325871,12698.119776989995,240.5606542500027,53618.506864560004
2023-04-24,08:44:33.000,114,11071811,12805,0,1682325872,12699.931844379993,240.67344032999972,53618.63961984001
2023-04-24,08:44:34.000,114,11071786,12685,0,1682325873,12701.696757599995,240.9554055300032,53618.85622056001
2023-04-24,08:44:35.000,114,11071798,12765,0,1682325874,12702.606159449999,240.9695037900019,53619.05884704
2023-04-24,08:44:36.000,114,11071776,12885,0,1682325875,12703.219163659996,241.03294596000342,53619.14967960001
2023-04-24,08:44:37.000,114,11071743,12885,0,1682325876,12704.195928609995,241.41359897999791,53619.20557656
2023-04-24,08:44:38.000,114,11071782,12805,0,1682325877,12705.805906699992,241.78015374000097,53619.33833184001
2023-04-24,08:44:39.000,114,11071797,12885,0,1682325878,12707.415884789989,242.04097154999909,53619.44313864
2023-04-24,08:44:40.000,114,11071794,12845,0,1682325879,12709.09996228999,241.99162764000357,53619.52698408001
2023-04-24,08:44:41.000,114,11071769,12845,0,1682325880,12710.528060010001,242.04802067999844,53619.57589392001
2023-04-24,08:44:42.000,114,11071819,12805,0,1682325881,12712.016784519998,242.27359283999976,53619.73659768
2023-04-24,08:44:43.000,114,11071779,12765,0,1682325882,12713.707598329995,242.67539324999962,53620.07197944
2023-04-24,08:44:44.000,114,11071836,12485,0,1682325883,12714.89318888999,243.4155518999978,53620.23967032
2023-04-24,08:44:45.000,114,11071730,12845,0,1682325884,12715.580292509992,243.99358056000347,53620.43530968
2023-04-24,08:44:46.000,114,11071773,13085,0,1682325885,12716.105724689995,244.03587533999962,53620.58203920001
2023-04-24,08:44:47.000,114,11071799,12685,0,1682325886,12716.563793770001,244.06407186000433,53620.7217816
2023-04-24,08:44:48.000,114,11071800,12845,0,1682325887,12717.197006909999,244.169808810002,53620.81261416
2023-04-24,08:44:49.000,114,11071751,12605,0,1682325888,12717.810011119996,244.31079141000373,53620.987292159996
2023-04-24,08:44:50.000,114,11071814,12805,0,1682325889,12718.187244479988,244.37423357999796,53621.02921488
2023-04-24,08:44:51.000,114,11071795,12725,0,1682325890,12718.180508169993,244.2684966300003,53621.03620200001
2023-04-24,08:44:52.000,114,11071802,12885,0,1682325891,12718.025573040002,243.88079447999917,53621.0012664
2023-04-24,08:44:53.000,114,11071745,13045,0,1682325892,12717.6618123,243.253421909998,53621.02921488
2023-04-24,08:44:54.000,114,11071813,12565,0,1682325893,12717.170061669989,242.60490194999875,53621.022227760004
2023-04-24,08:44:55.000,114,11071753,12845,0,1682325894,12716.22024196,242.73883542000112,53621.11306032001
2023-04-24,08:44:56.000,114,11071806,12885,0,1682325895,12715.12222343,243.22522539000056,53621.09908608
2023-04-24,08:44:57.000,114,11071775,12965,0,1682325896,12714.158931099992,243.26047104000463,53621.25280272001
2023-04-24,08:44:58.000,114,11071791,12965,0,1682325897,12713.155220909997,242.74588455000048,53621.308699680005
2023-04-24,08:44:59.000,114,11071779,13045,0,1682325898,12711.962894039993,241.448844630002,53621.23184136001
2023-04-24,08:45:00.000,114,11071818,13045,0,1682325899,12710.575214179997,239.4468917100021,53620.94536944001
2023-04-24,08:45:01.000,114,11071793,12765,0,1682325900,12709.052808119995,237.3814966200007,53620.56107784001
2023-04-24,08:45:02.000,114,11071849,13125,0,1682325901,12708.136669959997,235.2949541400012,53620.16979912
2023-04-24,08:45:03.000,114,11071822,12565,0,1682325902,12707.934580659996,232.6726777799995,53619.69467496001
2023-04-24,08:45:04.000,114,11071801,12805,0,1682325903,12708.042361619991,229.7684362200016,53619.14269248001
2023-04-24,08:45:05.000,114,11071796,12845,0,1682325904,12708.163615199992,227.27304420000291,53618.47891608001
2023-04-24,08:45:06.000,114,11071780,12925,0,1682325905,12707.995207449996,225.38387736000004,53617.76622984
2023-04-24,08:45:07.000,114,11071802,12925,0,1682325906,12707.294631209988,223.48061225999845,53616.97668528
2023-04-24,08:45:08.000,114,11071780,12805,0,1682325907,12706.210085299994,221.6830841100018,53616.131243760006
2023-04-24,08:45:09.000,114,11071782,12605,0,1682325908,12705.24679297,219.8926050900045,53615.2368924
2023-04-24,08:45:10.000,114,11071769,12965,0,1682325909,12704.795460199988,217.84130826000182,53614.23773424001
2023-04-24,08:45:11.000,114,11071828,12805,0,1682325910,12704.505798869992,215.64902883000468,53613.29447304
2023-04-24,08:45:12.000,114,11071866,12925,0,1682325911,12703.993839309995,213.67527243000222,53612.40012168
2023-04-24,08:45:13.000,114,11071816,12965,0,1682325912,12703.326944619992,212.09626731000026,53611.50577032001
2023-04-24,08:45:14.000,114,11071796,12605,0,1682325913,12702.511851109994,210.74988347999897,53610.53456064
2023-04-24,08:45:15.000,114,11071794,12925,0,1682325914,12701.75064808,209.5303839900007,53609.5773252
2023-04-24,08:45:16.000,114,11071780,13085,0,1682325915,12701.447514129999,208.71973404000164,53608.61310264
2023-04-24,08:45:17.000,114,11071832,12645,0,1682325916,12701.090489699993,208.27563884999836,53607.61394448
2023-04-24,08:45:18.000,114,11071824,12605,0,1682325917,12700.760410509996,208.02891929999896,53606.77549008
2023-04-24,08:45:19.000,114,11071783,12885,0,1682325918,12700.67283848,207.69761018999998,53605.999919760005
2023-04-24,08:45:20.000,114,11071818,12925,0,1682325919,12700.639156929996,207.32400630000484,53605.2453108
2023-04-24,08:45:21.000,114,11071808,12885,0,1682325920,12700.3494956,206.8235180699994,53604.66537984
2023-04-24,08:45:22.000,114,11071773,12765,0,1682325921,12699.898162830003,206.5979459099981,53604.19724280001
2023-04-24,08:45:23.000,114,11071798,12685,0,1682325922,12698.934870499994,207.39449759999843,53603.840899680006
2023-04-24,08:45:24.000,114,11071757,12605,0,1682325923,12697.392255509993,208.9100605499989,53603.49853080001
2023-04-24,08:45:25.000,114,11071760,12605,0,1682325924,12695.809222659991,210.05906874000357,53603.09327784001
2023-04-24,08:45:26.000,114,11071801,13085,0,1682325925,12694.46869696999,210.50316392999957,53602.68103776
2023-04-24,08:45:27.000,114,11071799,12925,0,1682325926,12693.417832610001,210.32693568000104,53602.24783632
2023-04-24,08:45:28.000,114,11071796,12445,0,1682325927,12692.697047439993,210.15775656000187,53601.807647760004
2023-04-24,08:45:29.000,114,11071785,12925,0,1682325928,12692.306341459996,210.00267570000142,53601.61200840001
2023-04-24,08:45:30.000,114,11071793,12965,0,1682325929,12692.17835157,209.9885774400027,53601.3325236
2023-04-24,08:45:31.000,114,11071790,12645,0,1682325930,12692.13793371,210.24939525000082,53601.11592288
2023-04-24,08:45:32.000,114,11071802,12885,0,1682325931,12691.881953929995,210.77808000000368,53600.84342520001
2023-04-24,08:45:33.000,114,11071800,12885,0,1682325932,12691.369994369998,211.27856823000184,53600.654772960006
2023-04-24,08:45:34.000,114,11071762,12965,0,1682325933,12690.58858240999,211.8918425400043,53600.249520000005
2023-04-24,08:45:35.000,114,11071791,12965,0,1682325934,12689.908215099997,212.0892181800009,53600.01894504
2023-04-24,08:45:36.000,114,11071804,12885,0,1682325935,12689.295210889999,212.20200425999792,53599.66260192
2023-04-24,08:45:37.000,114,11071813,12965,0,1682325936,12689.086385279988,212.0046286200013,53599.43202696001
2023-04-24,08:45:38.000,114,11071776,12965,0,1682325937,12689.187429929989,211.81430211000406,53599.27831032
2023-04-24,08:45:39.000,114,11071803,12925,0,1682325938,12689.194166239999,211.5323369100006,53599.03376112
2023-04-24,08:45:40.000,114,11071807,12645,0,1682325939,12689.120066829993,211.32791214000463,53598.789211920004
2023-04-24,08:45:41.000,114,11071790,12805,0,1682325940,12688.406017969995,211.42659996000293,53598.53068848
2023-04-24,08:45:42.000,114,11071822,13045,0,1682325941,12687.368626229996,211.75085994000256,53598.25819080001
2023-04-24,08:45:43.000,114,11071769,12805,0,1682325942,12686.533323789998,212.01872688000003,53598.01364160001
2023-04-24,08:45:44.000,114,11071805,12885,0,1682325943,12686.452488069997,212.3993799000018,53597.65031136
2023-04-24,08:45:45.000,114,11071806,13165,0,1682325944,12686.607423199988,212.9915068199989,53597.447684880004
2023-04-24,08:45:46.000,114,11071796,12765,0,1682325945,12686.351443419997,213.6470759100048,53597.21710992
2023-04-24,08:45:47.000,114,11071820,12845,0,1682325946,12685.152380239997,214.18280978999974,53597.03544480001
2023-04-24,08:45:48.000,114,11071800,12765,0,1682325947,12683.077596759998,214.82428061999963,53596.98653496001
2023-04-24,08:45:49.000,114,11071787,13005,0,1682325948,12681.151012099996,215.2401792899982,53596.81884408001
2023-04-24,08:45:50.000,114,11071803,12845,0,1682325949,12680.416754309997,214.96526322000136,53596.64416608
2023-04-24,08:45:51.000,114,11071817,13085,0,1682325950,12680.96239542,214.24625196000125,53596.41359112001
2023-04-24,08:45:52.000,114,11071802,12765,0,1682325951,12681.817906789998,213.71756720999838,53596.36468128001
2023-04-24,08:45:53.000,114,11071825,13045,0,1682325952,12682.31639372999,213.42150375000347,53596.441539600004
2023-04-24,08:45:54.000,114,11071818,12605,0,1682325953,12682.147985979995,213.36511071000132,53596.60224336001
2023-04-24,08:45:55.000,114,11071740,12885,0,1682325954,12681.380046639992,213.17478420000407,53596.71403728
2023-04-24,08:45:56.000,114,11071831,12805,0,1682325955,12680.591898369988,212.87872074000188,53596.83980544001
2023-04-24,08:45:57.000,114,11071826,13085,0,1682325956,12680.369600140002,212.56855902000098,53596.846792560005
2023-04-24,08:45:58.000,114,11071792,12605,0,1682325957,12680.686206709994,212.31479034000222,53597.07736752001
2023-04-24,08:45:59.000,114,11071784,12725,0,1682325958,12681.380046639992,212.1385620900037,53597.231084160005
2023-04-24,08:46:00.000,114,11071803,12885,0,1682325959,12681.514772839997,212.3852816400031,53597.5245432
2023-04-24,08:46:01.000,114,11071801,12765,0,1682325960,12680.84114184,212.97035943000083,53597.74114392
2023-04-24,08:46:02.000,114,11071778,12925,0,1682325961,12680.120356669991,213.32986506000452,53598.069538560005
2023-04-24,08:46:03.000,114,11071771,12885,0,1682325962,12680.174247149997,213.13953855,53598.37697184001
2023-04-24,08:46:04.000,114,11071828,13005,0,1682325963,12680.87482338999,212.19495512999856,53598.69837936
2023-04-24,08:46:05.000,114,11071849,12725,0,1682325964,12681.777488929998,210.99660302999837,53599.08267096
2023-04-24,08:46:06.000,114,11071825,12925,0,1682325965,12682.350075279996,210.4326726299987,53599.47394968001
2023-04-24,08:46:07.000,114,11071820,13005,0,1682325966,12682.922661629993,210.1859530799993,53599.78837008001
2023-04-24,08:46:08.000,114,11071773,12845,0,1682325967,12683.37399439999,209.85464397000032,53600.10279048001
2023-04-24,08:46:09.000,114,11071849,13005,0,1682325968,12683.636710489991,209.12858358000085,53600.3543268
2023-04-24,08:46:10.000,114,11071791,12965,0,1682325969,12684.263187319993,207.81744540000363,53600.71066992
2023-04-24,08:46:11.000,114,11071793,12405,0,1682325970,12685.300579059993,206.3512263599987,53600.81547672001
2023-04-24,08:46:12.000,114,11071760,12885,0,1682325971,12686.479433309993,204.9695968800006,53600.97618048
2023-04-24,08:46:13.000,114,11071793,12685,0,1682325972,12687.267581579996,204.12370128000475,53601.24169104
2023-04-24,08:46:14.000,114,11071801,12885,0,1682325973,12687.30126313,203.82763782000256,53601.38143344
2023-04-24,08:46:15.000,114,11071774,12925,0,1682325974,12686.775830949999,203.9404238999996,53601.61200840001
2023-04-24,08:46:16.000,114,11071767,12925,0,1682325975,12686.230189839996,204.2505856200005,53601.65393112001
2023-04-24,08:46:17.000,114,11071820,12605,0,1682325976,12686.10219995,204.43386299999838,53601.758737920005
2023-04-24,08:46:18.000,114,11071757,12925,0,1682325977,12686.216717219992,203.8064904300045,53601.926428800005
2023-04-24,08:46:19.000,114,11071814,12885,0,1682325978,12686.297552939992,202.96764396000071,53602.01726136001
2023-04-24,08:46:20.000,114,11071842,12605,0,1682325979,12686.425542830002,202.3473205199989,53602.18495224001
2023-04-24,08:46:21.000,114,11071823,12965,0,1682325980,12686.513114859998,202.25568182999996,53602.22687496
2023-04-24,08:46:22.000,114,11071797,13085,0,1682325981,12686.513114859998,202.3473205199989,53602.38757872
2023-04-24,08:46:23.000,114,11071755,12885,0,1682325982,12686.681522609993,202.38961530000233,53602.527321120004
2023-04-24,08:46:24.000,114,11071834,13005,0,1682325983,12687.11938276,202.53764703000343,53602.70898624001
2023-04-24,08:46:25.000,114,11071780,12885,0,1682325984,12688.04899353999,202.50945050999871,53602.84872864
2023-04-24,08:46:26.000,114,11071777,13045,0,1682325985,12689.281738269994,202.09355184000015,53602.91161272
2023-04-24,08:46:27.000,114,11071771,12805,0,1682325986,12689.827379379996,202.23453444000188,53603.198084640004
2023-04-24,08:46:28.000,114,11071802,12965,0,1682325987,12689.322156129994,203.52452523000102,53603.58936336
2023-04-24,08:46:29.000,114,11071788,12925,0,1682325988,12688.11635664,205.37139729000046,53603.79897696
2023-04-24,08:46:30.000,114,11071789,12885,0,1682325989,12687.03854704,207.44384151000122,53604.008590560006
2023-04-24,08:46:31.000,114,11071781,12885,0,1682325990,12686.479433309993,209.5797279000035,53604.33698520001
2023-04-24,08:46:32.000,114,11071792,12605,0,1682325991,12685.846220169995,211.2010278000016,53604.74223816
2023-04-24,08:46:33.000,114,11071760,12645,0,1682325992,12684.896400459991,212.17380774000048,53605.21736232
2023-04-24,08:46:34.000,114,11071797,13125,0,1682325993,12683.811854549996,213.09724377000384,53605.664538000005
2023-04-24,08:46:35.000,114,11071797,13005,0,1682325994,12682.969815799988,214.2392028300019,53606.13267504
2023-04-24,08:46:36.000,114,11071801,12685,0,1682325995,12682.208612769995,215.45870232000016,53606.64972192
2023-04-24,08:46:37.000,114,11071785,12685,0,1682325996,12681.332892469996,216.44558051999775,53607.09689760001
2023-04-24,08:46:38.000,114,11071781,12765,0,1682325997,12680.436963239998,217.09410048000427,53607.60695736
2023-04-24,08:46:39.000,114,11071780,13005,0,1682325998,12679.68249652,217.54524479999964,53608.082081520006
2023-04-24,08:46:40.000,114,11071786,12965,0,1682325999,12679.352417329988,217.7003256600001,53608.50130872
2023-04-24,08:46:41.000,114,11071790,12805,0,1682326000,12679.63534234999,217.53114654000092,53608.90656168
2023-04-24,08:46:42.000,114,11071808,12965,0,1682326001,12680.335918589997,217.23508307999873,53609.234956320004
2023-04-24,08:46:43.000,114,11071793,12925,0,1682326002,12680.288764420002,216.85443006000423,53609.77296456
2023-04-24,08:46:44.000,114,11071758,12965,0,1682326003,12679.460198289999,216.3680400900048,53610.15026904
2023-04-24,08:46:45.000,114,11071809,12805,0,1682326004,12678.328498209994,215.74771665000299,53610.51359928
2023-04-24,08:46:46.000,114,11071822,12885,0,1682326005,12677.371942189995,215.19083538000268,53610.82103256
2023-04-24,08:46:47.000,114,11071814,12765,0,1682326006,12676.482749269991,214.60575758999767,53611.08654312
2023-04-24,08:46:48.000,114,11071788,12605,0,1682326007,12675.297158709996,214.60575758999767,53611.38698928001
2023-04-24,08:46:49.000,114,11071814,12685,0,1682326008,12673.404255599999,214.88772279000113,53611.62455136001
2023-04-24,08:46:50.000,114,11071795,12845,0,1682326009,12671.585451899991,215.09214756000438,53611.987881600005
2023-04-24,08:46:51.000,114,11071793,12685,0,1682326010,12669.813802369994,215.21198277000076,53612.24640504001
2023-04-24,08:46:52.000,114,11071806,12805,0,1682326011,12668.439595129988,215.1062458200031,53612.442044400006
2023-04-24,08:46:53.000,114,11071823,12925,0,1682326012,12667.408939699999,215.08509842999774,53612.707554960005
2023-04-24,08:46:54.000,114,11071768,13125,0,1682326013,12666.883507519997,214.95116496000264,53612.91018144
2023-04-24,08:46:55.000,114,11071769,12885,0,1682326014,12666.54669201999,214.47887325000193,53613.14774352
2023-04-24,08:46:56.000,114,11071798,12765,0,1682326015,12666.122304489989,213.8796971999982,53613.33639576
2023-04-24,08:46:57.000,114,11071816,12765,0,1682326016,12665.509300279991,213.31576679999853,53613.60889344001
2023-04-24,08:46:58.000,114,11071769,12725,0,1682326017,12664.741360939988,212.4980677200001,53613.80453280001
2023-04-24,08:46:59.000,114,11071788,12765,0,1682326018,12663.87237695,211.447747350001,53614.07004336001
2023-04-24,08:47:00.000,114,11071743,13045,0,1682326019,12663.144855469996,210.25644438000018,53614.22376
2023-04-24,08:47:01.000,114,11071840,12525,0,1682326020,12662.296080409993,208.9735027200004,53614.34952816
2023-04-24,08:47:02.000,114,11071790,13125,0,1682326021,12661.083544609988,207.85269105000043,53614.58010312
2023-04-24,08:47:03.000,114,11071807,12765,0,1682326022,12659.716073679992,206.95040241000243,53614.649974320004
2023-04-24,08:47:04.000,114,11071810,12765,0,1682326023,12658.604582530003,206.20319463000487,53614.78272960001
2023-04-24,08:47:05.000,114,11071798,12725,0,1682326024,12658.254294409991,205.3009059899996,53614.936446240004
2023-04-24,08:47:06.000,114,11071775,12645,0,1682326025,12658.530483119997,204.0391117199979,53614.94343336
2023-04-24,08:47:07.000,114,11071789,12565,0,1682326026,12659.00876112999,202.5235487700047,53615.153046960004
2023-04-24,08:47:08.000,114,11071808,12805,0,1682326027,12658.799935519994,201.36749145000067,53615.42554464
2023-04-24,08:47:09.000,114,11071767,12765,0,1682326028,12657.99831463,200.75421713999822,53615.5862484
2023-04-24,08:47:10.000,114,11071805,12765,0,1682326029,12657.513300309998,200.21848326000327,53615.73996504
2023-04-24,08:47:11.000,114,11071829,12725,0,1682326030,12657.412255659998,199.61225808000017,53615.91464304001
2023-04-24,08:47:12.000,114,11071785,13085,0,1682326031,12657.365101490002,199.33029288000398,53616.02643696
2023-04-24,08:47:13.000,114,11071766,12765,0,1682326032,12656.9002961,199.17521202000353,53616.29194752001
2023-04-24,08:47:14.000,114,11071784,12605,0,1682326033,12656.038048419992,199.0342294200018,53616.59239368
2023-04-24,08:47:15.000,114,11071767,12765,0,1682326034,12655.196009669999,198.61833075000322,53616.89283984001
2023-04-24,08:47:16.000,114,11071789,12765,0,1682326035,12654.387652469995,197.92751601000055,53617.10944056001
2023-04-24,08:47:17.000,114,11071830,12685,0,1682326036,12653.754439329998,197.27194692000194,53617.42386096001
2023-04-24,08:47:18.000,114,11071794,12805,0,1682326037,12653.17511666999,196.70096739000292,53617.857062400006
2023-04-24,08:47:19.000,114,11071767,13245,0,1682326038,12652.258978509992,196.18638089999877,53618.2762896
2023-04-24,08:47:20.000,114,11071774,12925,0,1682326039,12651.336104039998,195.79162961999828,53618.73743952001
2023-04-24,08:47:21.000,114,11071771,12885,0,1682326040,12650.66247304,195.45327137999993,53619.030898560006
2023-04-24,08:47:22.000,114,11071822,12885,0,1682326041,12650.265030749993,195.26999400000204,53619.47807424001
2023-04-24,08:47:23.000,114,11071781,12685,0,1682326042,12649.874324769997,195.00212706000457,53620.05800520001
2023-04-24,08:47:24.000,114,11071783,12885,0,1682326043,12649.46340986,194.64967056000023,53620.55409072
2023-04-24,08:47:25.000,114,11071768,12685,0,1682326044,12648.911032440003,194.28311580000445,53621.043189120006
2023-04-24,08:47:26.000,114,11071788,12685,0,1682326045,12648.03531213999,193.89541365000332,53621.51831328001
2023-04-24,08:47:27.000,114,11071759,12765,0,1682326046,12646.75541323999,193.28918847000023,53621.96548896
2023-04-24,08:47:28.000,114,11071810,12605,0,1682326047,12645.165644079992,192.66886502999841,53622.34279344
2023-04-24,08:47:29.000,114,11071825,13125,0,1682326048,12643.777964219997,191.61149552999996,53622.8528532
2023-04-24,08:47:30.000,114,11071832,12965,0,1682326049,12643.252532039995,190.1241291000042,53623.35592584
2023-04-24,08:47:31.000,114,11071749,12885,0,1682326050,12643.52198443999,188.5380748500029,53623.81008864
2023-04-24,08:47:32.000,114,11071809,12965,0,1682326051,12644.296660089989,187.74152316000254,53624.39001960001
2023-04-24,08:47:33.000,114,11071778,12525,0,1682326052,12644.869246440001,187.2269366699984,53624.928027840004
2023-04-24,08:47:34.000,114,11071786,12925,0,1682326053,12645.206061939993,186.64185888000065,53625.55686864
2023-04-24,08:47:35.000,114,11071767,13045,0,1682326054,12645.495723269989,186.12727239000378,53626.22763216
2023-04-24,08:47:36.000,114,11071764,13365,0,1682326055,12645.94031972999,186.02153543999884,53626.84948584
2023-04-24,08:47:37.000,114,11071811,13085,0,1682326056,12646.492697150003,186.02153543999884,53627.52723648
2023-04-24,08:47:38.000,114,11071774,12805,0,1682326057,12647.321263279991,186.3387462899991,53628.30979392
2023-04-24,08:47:39.000,114,11071786,12805,0,1682326058,12648.03531213999,186.82513625999854,53629.09933848
2023-04-24,08:47:40.000,114,11071769,12885,0,1682326059,12648.587689560001,187.19874015000096,53629.909844400005
2023-04-24,08:47:41.000,114,11071842,12805,0,1682326060,12649.167012219994,187.5018527400025,53630.63650488
2023-04-24,08:47:42.000,114,11071802,12885,0,1682326061,12649.739598569991,187.81906359000277,53631.586753200005
2023-04-24,08:47:43.000,114,11071791,12685,0,1682326062,12650.339130159999,188.12922531000368,53632.390272
2023-04-24,08:47:44.000,114,11071803,12965,0,1682326063,12651.006024850001,188.25610964999942,53633.36148168
2023-04-24,08:47:45.000,114,11071759,12805,0,1682326064,12651.497775479998,188.0305374899981,53634.29076864001
2023-04-24,08:47:46.000,114,11071796,12885,0,1682326065,12652.218560649992,187.41726318000292,53635.24800408001
2023-04-24,08:47:47.000,114,11071773,12925,0,1682326066,12653.16164405,186.77579235000303,53636.20523952001
2023-04-24,08:47:48.000,114,11071808,12845,0,1682326067,12653.976737559999,186.26825498999824,53637.08561664
2023-04-24,08:47:49.000,114,11071814,12965,0,1682326068,12654.663841180001,185.746619370002,53638.0149036
2023-04-24,08:47:50.000,114,11071761,12725,0,1682326069,12655.263372769994,185.19678723000106,53639.00008752
2023-04-24,08:47:51.000,114,11071790,12845,0,1682326070,12655.943740080002,184.68924987000355,53639.84552904001
2023-04-24,08:47:52.000,114,11071766,12685,0,1682326071,12656.341182369993,184.30154772000242,53640.62808648
2023-04-24,08:47:53.000,114,11071810,12805,0,1682326072,12656.63084369999,183.89974731000257,53641.4385924
2023-04-24,08:47:54.000,114,11071808,12765,0,1682326073,12657.291002079997,183.65302776000317,53642.270059680006
2023-04-24,08:47:55.000,114,11071773,12685,0,1682326074,12658.261030720001,183.14549039999838,53642.96877168
2023-04-24,08:47:56.000,114,11071759,12965,0,1682326075,12659.183905189995,182.67319868999766,53643.6395352
2023-04-24,08:47:57.000,114,11071759,12645,0,1682326076,12659.837327259993,182.19385785000486,53644.24741464
2023-04-24,08:47:58.000,114,11071796,12885,0,1682326077,12660.18761537999,181.90484352000203,53644.981062240004
2023-04-24,08:47:59.000,114,11071786,13125,0,1682326078,12660.19435169,182.13041568000335,53645.67977424
2023-04-24,08:48:00.000,114,11071777,12765,0,1682326079,12660.201087999994,182.58155999999872,53646.43438320001
2023-04-24,08:48:01.000,114,11071814,12685,0,1682326080,12660.766938039997,183.01860606000264,53647.14008232
2023-04-24,08:48:02.000,114,11071777,12685,0,1682326081,12661.460777969995,183.2371290900046,53647.94360112001
2023-04-24,08:48:03.000,114,11071819,12725,0,1682326082,12661.905374429996,183.20188344000053,53648.68423584001
2023-04-24,08:48:04.000,114,11071789,12965,0,1682326083,12661.959264910001,183.0609008399988,53649.59256144
2023-04-24,08:48:05.000,114,11071848,13125,0,1682326084,12661.945792289996,183.00450780000392,53650.36114464001
2023-04-24,08:48:06.000,114,11071777,12885,0,1682326085,12662.228717309998,182.8423778100041,53651.087805120005
2023-04-24,08:48:07.000,114,11071748,12685,0,1682326086,12662.83498521,182.4687739200017,53651.877349680006
2023-04-24,08:48:08.000,114,11071827,12525,0,1682326087,12663.569242999998,182.0387769900044,53652.56907456001
2023-04-24,08:48:09.000,114,11071798,13045,0,1682326088,12664.418018060001,181.77795917999902,53653.41451608
2023-04-24,08:48:10.000,114,11071754,12925,0,1682326089,12665.118594299995,181.74976266000158,53654.1202152
2023-04-24,08:48:11.000,114,11071819,12805,0,1682326090,12666.095359249994,181.94008916999883,53654.79097872
2023-04-24,08:48:12.000,114,11071758,12965,0,1682326091,12667.50998435,182.123366550004,53655.566549040006
2023-04-24,08:48:13.000,114,11071795,12765,0,1682326092,12669.018917789996,182.46172479000234,53656.24429968
2023-04-24,08:48:14.000,114,11071787,12605,0,1682326093,12670.615423260002,182.8141812899994,53657.075766960006
2023-04-24,08:48:15.000,114,11071798,12965,0,1682326094,12672.178247179989,183.11729388000094,53657.85133728
2023-04-24,08:48:16.000,114,11071797,12725,0,1682326095,12672.939450209997,183.39220994999778,53658.53607504001
2023-04-24,08:48:17.000,114,11071810,12885,0,1682326096,12673.181957369998,183.59663472000102,53659.33959384
2023-04-24,08:48:18.000,114,11071791,12605,0,1682326097,12673.633290139995,183.6459786300038,53660.21298384001
2023-04-24,08:48:19.000,114,11071784,13005,0,1682326098,12674.535955679989,183.7305681900034,53660.99554128
2023-04-24,08:48:20.000,114,11071774,13125,0,1682326099,12675.687864689993,184.03368077999767,53661.750150240005
2023-04-24,08:48:21.000,114,11071814,12925,0,1682326100,12676.590530230002,184.6962990000029,53662.51873344
2023-04-24,08:48:22.000,114,11071798,12765,0,1682326101,12677.075544549989,185.4998998200026,53663.35718784
2023-04-24,08:48:23.000,114,11071770,12965,0,1682326102,12677.109226099994,186.52202367000427,53664.08384832
2023-04-24,08:48:24.000,114,11071811,12965,0,1682326103,12677.331524329995,187.45250882999972,53664.950251199996
2023-04-24,08:48:25.000,114,11071774,13005,0,1682326104,12677.776120789997,187.91070228000171,53665.75377
2023-04-24,08:48:26.000,114,11071822,12725,0,1682326105,12678.35544344999,188.02348835999874,53666.494404720004
2023-04-24,08:48:27.000,114,11071805,12765,0,1682326106,12678.651841089995,187.92480054000043,53667.24901368
2023-04-24,08:48:28.000,114,11071783,12725,0,1682326107,12678.33523451999,188.12922531000368,53668.11541656001
2023-04-24,08:48:29.000,114,11071819,12885,0,1682326108,12677.4460416,188.58036962999904,53668.90496112001
2023-04-24,08:48:30.000,114,11071771,12725,0,1682326109,12676.092043289995,189.10200525000255,53669.750402640006
2023-04-24,08:48:31.000,114,11071772,12885,0,1682326110,12675.12201464999,189.49675653000304,53670.41417904001
2023-04-24,08:48:32.000,114,11071762,12765,0,1682326111,12674.576373539989,189.84216390000074,53671.20372360001
2023-04-24,08:48:33.000,114,11071781,12965,0,1682326112,12674.131777080001,190.05363780000334,53671.96531968
2023-04-24,08:48:34.000,114,11071797,13125,0,1682326113,12673.451409769994,190.48363473000063,53672.62909608
2023-04-24,08:48:35.000,114,11071793,12965,0,1682326114,12672.66999781,191.32953033000376,53673.28588536
2023-04-24,08:48:36.000,114,11071812,12965,0,1682326115,12671.895322160002,191.88641160000407,53673.87979056
2023-04-24,08:48:37.000,114,11071824,12765,0,1682326116,12671.134119129994,192.14722941000218,53674.33395336
2023-04-24,08:48:38.000,114,11071747,12805,0,1682326117,12670.500905989997,192.29526114000328,53674.93484568
2023-04-24,08:48:39.000,114,11071795,13125,0,1682326118,12669.98894643,192.5208333000046,53675.619583440006
2023-04-24,08:48:40.000,114,11071796,12925,0,1682326119,12669.315315430002,193.15525499999785,53676.24842424
2023-04-24,08:48:41.000,114,11071811,12765,0,1682326120,12668.554112399994,194.02229798999906,53676.793419600006
2023-04-24,08:48:42.000,114,11071789,12805,0,1682326121,12667.658183169995,194.60737578000408,53677.464183120006
2023-04-24,08:48:43.000,114,11071833,12925,0,1682326122,12666.35133903,194.62852317000215,53678.14892088
2023-04-24,08:48:44.000,114,11071793,12645,0,1682326123,12664.977131789994,194.36065623000468,53678.854620000006
2023-04-24,08:48:45.000,114,11071802,12645,0,1682326124,12663.508616209998,194.5580318700013,53679.46948656001
2023-04-24,08:48:46.000,114,11071766,12765,0,1682326125,12662.248926239998,194.98097966999921,53680.03544328
2023-04-24,08:48:47.000,114,11071794,12965,0,1682326126,12661.32605176999,195.05852009999944,53680.61537424
2023-04-24,08:48:48.000,114,11071793,12605,0,1682326127,12660.612002909991,194.50163882999914,53681.1603696
2023-04-24,08:48:49.000,114,11071779,12765,0,1682326128,12659.668919509997,194.02229798999906,53681.656455120006
2023-04-24,08:48:50.000,114,11071777,12885,0,1682326129,12658.382284300002,193.8531188699999,53682.19446336
2023-04-24,08:48:51.000,114,11071786,12965,0,1682326130,12657.008077059996,193.97295408000355,53682.66958752
2023-04-24,08:48:52.000,114,11071821,12805,0,1682326131,12655.896585909992,194.13508407000336,53683.214582880006
2023-04-24,08:48:53.000,114,11071793,12965,0,1682326132,12654.953502509998,194.33245970999997,53683.66175856001
2023-04-24,08:48:54.000,114,11071784,12885,0,1682326133,12654.19229947999,194.54393361000257,53684.08797288
2023-04-24,08:48:55.000,114,11071777,12885,0,1682326134,12653.619713129992,195.0655692299988,53684.46527736
2023-04-24,08:48:56.000,114,11071813,12965,0,1682326135,12653.15490773999,196.28506872000435,53684.86354320001
2023-04-24,08:48:57.000,114,11071785,12765,0,1682326136,12652.656420799998,198.07554774000164,53685.30373176
2023-04-24,08:48:58.000,114,11071760,13005,0,1682326137,12652.306132680002,199.53471764999995,53685.86968848001
2023-04-24,08:48:59.000,114,11071792,12725,0,1682326138,12651.69312846999,200.53569411000353,53686.4356452
2023-04-24,08:49:00.000,114,11071780,13125,0,1682326139,12650.972343299996,201.0996245100032,53686.98762768
2023-04-24,08:49:01.000,114,11071782,12765,0,1682326140,12649.887797390002,201.32519667000452,53687.504674560005
2023-04-24,08:49:02.000,114,11071802,12765,0,1682326141,12648.884087199993,201.24060710999765,53687.88197904001
2023-04-24,08:49:03.000,114,11071788,12845,0,1682326142,12648.07572999999,201.45913013999962,53688.54575544
2023-04-24,08:49:04.000,114,11071788,12925,0,1682326143,12647.705232949993,202.19223965999845,53689.111712160004
2023-04-24,08:49:05.000,114,11071829,12845,0,1682326144,12647.947740109994,202.81256310000026,53689.635746160006
2023-04-24,08:49:06.000,114,11071766,12965,0,1682326145,12648.331709779995,203.1156756900018,53690.25061272001
2023-04-24,08:49:07.000,114,11071811,12925,0,1682326146,12648.870614580002,203.2002652500014,53690.86547928
2023-04-24,08:49:08.000,114,11071808,12725,0,1682326147,12649.39604675999,202.7561700599981,53691.578165520004
2023-04-24,08:49:09.000,114,11071821,12845,0,1682326148,12649.60487237,202.5587944200015,53692.28386464
2023-04-24,08:49:10.000,114,11071777,12685,0,1682326149,12649.941687869992,203.22846176999883,53692.989563760006
2023-04-24,08:49:11.000,114,11071780,12605,0,1682326150,12650.52101053,204.1025538899994,53693.82103104001
2023-04-24,08:49:12.000,114,11071827,12845,0,1682326151,12651.248532010002,204.81451602000016,53694.498781680006
2023-04-24,08:49:13.000,114,11071768,12565,0,1682326152,12652.178142789991,205.2656603400028,53695.337236080006
2023-04-24,08:49:14.000,114,11071763,12725,0,1682326153,12652.946082129994,206.1045068099993,53696.1826776
2023-04-24,08:49:15.000,114,11071732,12805,0,1682326154,12653.336788109991,207.45089064000058,53697.07004184
2023-04-24,08:49:16.000,114,11071752,12765,0,1682326155,12653.565822650002,209.0721905399987,53697.87356064001
2023-04-24,08:49:17.000,114,11071794,12885,0,1682326156,12653.309842869996,210.80627652000112,53698.68406656001
2023-04-24,08:49:18.000,114,11071784,12645,0,1682326157,12652.85177378999,212.1385620900037,53699.578417920005
2023-04-24,08:49:19.000,114,11071799,12805,0,1682326158,12652.070361829996,212.94921204000275,53700.40988520001
2023-04-24,08:49:20.000,114,11071823,12725,0,1682326159,12651.322631419993,213.6611741700035,53701.136545680005
2023-04-24,08:49:21.000,114,11071762,12605,0,1682326160,12650.938661749991,214.11936761999823,53701.94006448
2023-04-24,08:49:22.000,114,11071811,12685,0,1682326161,12651.006024850001,214.44362759999785,53702.58986664001
2023-04-24,08:49:23.000,114,11071775,12725,0,1682326162,12651.208114150002,214.78903497000283,53703.35146272
2023-04-24,08:49:24.000,114,11071790,12765,0,1682326163,12651.410203449988,215.03575452000223,53704.02921336001
2023-04-24,08:49:25.000,114,11071764,12805,0,1682326164,12651.592083819989,215.28247407000163,53704.706964000005
2023-04-24,08:49:26.000,114,11071817,12685,0,1682326165,12651.396730829998,215.9732888100043,53705.30086920001
2023-04-24,08:49:27.000,114,11071785,13005,0,1682326166,12650.66247304,217.1222970000017,53705.86682592
2023-04-24,08:49:28.000,114,11071784,12765,0,1682326167,12649.726125950001,218.6026142999981,53706.453744000006
2023-04-24,08:49:29.000,114,11071774,12645,0,1682326168,12648.479908599991,219.829162920003,53707.0127136
2023-04-24,08:49:30.000,114,11071788,12885,0,1682326169,12647.22695494,221.00636762999784,53707.63456728
2023-04-24,08:49:31.000,114,11071802,12725,0,1682326170,12645.852747699995,222.3245549400017,53708.1655884
2023-04-24,08:49:32.000,114,11071798,12965,0,1682326171,12644.593057729995,223.4876613899978,53708.682635280005
2023-04-24,08:49:33.000,114,11071810,12845,0,1682326172,12643.48156657999,224.4533922000046,53709.25557912001
2023-04-24,08:49:34.000,114,11071793,13005,0,1682326173,12642.403756979991,225.38387736000004,53709.75865176001
2023-04-24,08:49:35.000,114,11071782,12685,0,1682326174,12641.750334909993,225.7856777699999,53710.30364712001
2023-04-24,08:49:36.000,114,11071836,12925,0,1682326175,12641.379837859997,225.53190909000114,53710.72986144
2023-04-24,08:49:37.000,114,11071755,12765,0,1682326176,12640.995868189995,225.17240346000472,53711.30280528
2023-04-24,08:49:38.000,114,11071773,12965,0,1682326177,12640.753361029994,225.2922386700011,53711.847800640004
2023-04-24,08:49:39.000,114,11071787,12645,0,1682326178,12640.551271729993,225.5530564799992,53712.39279600001
2023-04-24,08:49:40.000,114,11071817,12605,0,1682326179,12640.180774679997,225.5389582200005,53712.94477848001
2023-04-24,08:49:41.000,114,11071804,12405,0,1682326180,12639.938267519996,225.2569930200043,53713.31509584
2023-04-24,08:49:42.000,114,11071814,12765,0,1682326181,12639.938267519996,225.15830519999872,53713.77624576
2023-04-24,08:49:43.000,114,11071772,12645,0,1682326182,12640.046048479991,225.26404215000366,53714.20246008
2023-04-24,08:49:44.000,114,11071759,12685,0,1682326183,12640.194247300002,225.90551298000355,53714.63566152
2023-04-24,08:49:45.000,114,11071827,12765,0,1682326184,12640.214456230002,226.2579694800006,53715.11078568
2023-04-24,08:49:46.000,114,11071769,13085,0,1682326185,12640.76683365,225.86321820000012,53715.52302576
2023-04-24,08:49:47.000,114,11071794,12965,0,1682326186,12641.467409889992,225.13715781000064,53715.96321432001
2023-04-24,08:49:48.000,114,11071780,12685,0,1682326187,12642.37007543,224.57322741000098,53716.31955744001
2023-04-24,08:49:49.000,114,11071830,13005,0,1682326188,12643.764491599992,223.88946179999766,53716.83660432
2023-04-24,08:49:50.000,114,11071794,12685,0,1682326189,12645.374469689988,223.2268435799997,53717.26281864
2023-04-24,08:49:51.000,114,11071794,12805,0,1682326190,12646.600478109998,222.3879971100032,53717.716981440004
2023-04-24,08:49:52.000,114,11071769,12725,0,1682326191,12647.274109109996,221.64783845999773,53718.12922152
2023-04-24,08:49:53.000,114,11071789,12925,0,1682326192,12647.860168079998,221.59144542000286,53718.58338432
2023-04-24,08:49:54.000,114,11071735,12885,0,1682326193,12648.722415759992,222.14832669000316,53719.12139256001
2023-04-24,08:49:55.000,114,11071777,12965,0,1682326194,12649.719389639991,222.45848841000407,53719.631452320005
2023-04-24,08:49:56.000,114,11071739,12845,0,1682326195,12650.992552229996,222.16947408000124,53720.10657648001
2023-04-24,08:49:57.000,114,11071805,12885,0,1682326196,12652.535167219998,221.30243109000003,53720.49086808001
2023-04-24,08:49:58.000,114,11071786,12965,0,1682326197,12654.407861399995,219.9278507400013,53721.02887632
2023-04-24,08:49:59.000,114,11071833,12965,0,1682326198,12656.226665099988,218.44048430999828,53721.43412928
2023-04-24,08:50:00.000,114,11071799,13125,0,1682326199,12658.09935928,217.0236091800034,53721.811433760005
2023-04-24,08:50:01.000,114,11071787,13085,0,1682326200,12659.904690359988,215.92394490000152,53722.30053216
2023-04-24,08:50:02.000,114,11071808,13205,0,1682326201,12661.231743429998,215.416407540004,53722.70578512
2023-04-24,08:50:03.000,114,11071795,12765,0,1682326202,12662.114200039992,215.17673712000396,53723.1180252
2023-04-24,08:50:04.000,114,11071785,13005,0,1682326203,12662.83498521,214.85247714000434,53723.52327816
2023-04-24,08:50:05.000,114,11071758,12765,0,1682326204,12663.192009639992,214.53526629000407,53723.78878872
2023-04-24,08:50:06.000,114,11071764,13245,0,1682326205,12663.131382849991,214.41543108000042,53724.04731216
2023-04-24,08:50:07.000,114,11071810,12845,0,1682326206,12662.99665665,214.28149760999804,53724.20102880001
2023-04-24,08:50:08.000,114,11071759,12725,0,1682326207,12662.599214359994,214.3660871700049,53724.305835600004
2023-04-24,08:50:09.000,114,11071792,13005,0,1682326208,12662.821512589995,214.27444847999868,53724.5503848
2023-04-24,08:50:10.000,114,11071813,12725,0,1682326209,12662.99665665,214.17576066000038,53724.70410144001
2023-04-24,08:50:11.000,114,11071764,13005,0,1682326210,12662.90908461999,214.42952933999914,53724.78794688
2023-04-24,08:50:12.000,114,11071793,12965,0,1682326211,12663.259372740002,214.66215062999981,53724.87179232001
2023-04-24,08:50:13.000,114,11071789,12845,0,1682326212,12664.020575769995,214.85247714000434,53725.13031576
2023-04-24,08:50:14.000,114,11071775,12765,0,1682326213,12664.754833559993,214.73264193000068,53725.263071040004
2023-04-24,08:50:15.000,114,11071751,12765,0,1682326214,12665.381310389996,214.73264193000068,53725.53556872
2023-04-24,08:50:16.000,114,11071813,12805,0,1682326215,12666.095359249994,215.0075580000048,53725.668324000006
2023-04-24,08:50:17.000,114,11071815,12805,0,1682326216,12666.984552169997,215.77591317000042,53725.89889896
2023-04-24,08:50:18.000,114,11071761,12845,0,1682326217,12667.867008779991,216.6852509399978,53726.23428072
2023-04-24,08:50:19.000,114,11071788,12685,0,1682326218,12668.581057639989,217.03770744000212,53726.485817040004
2023-04-24,08:50:20.000,114,11071787,12765,0,1682326219,12669.11322613,217.4042621999979,53726.77927608
2023-04-24,08:50:21.000,114,11071805,12765,0,1682326220,12669.90137439999,217.83425913000247,53726.96792832
2023-04-24,08:50:22.000,114,11071815,12725,0,1682326221,12670.750149459993,218.08802781000122,53727.2054904
2023-04-24,08:50:23.000,114,11071803,13005,0,1682326222,12671.666287619992,218.20081388999824,53727.394142640005
2023-04-24,08:50:24.000,114,11071786,12845,0,1682326223,12672.64305256999,218.25015780000103,53727.589782
2023-04-24,08:50:25.000,114,11071815,12925,0,1682326224,12673.262793089998,218.4193369200002,53727.68760168
2023-04-24,08:50:26.000,114,11071825,12685,0,1682326225,12673.956633019996,218.6167125600041,53727.80638272
2023-04-24,08:50:27.000,114,11071779,12965,0,1682326226,12674.892980109995,218.82113733000006,53727.82035696001
2023-04-24,08:50:28.000,114,11071789,12885,0,1682326227,12675.863008749999,218.90572688999964,53727.79939560001
2023-04-24,08:50:29.000,114,11071805,12885,0,1682326228,12676.765674289993,218.69425299000432,53727.848305440006
2023-04-24,08:50:30.000,114,11071832,12805,0,1682326229,12677.641394589991,218.2713051899991,53727.946125120005
2023-04-24,08:50:31.000,114,11071818,12805,0,1682326230,12678.294816659989,217.74966957000288,53727.995034960004
2023-04-24,08:50:32.000,114,11071773,12805,0,1682326231,12678.934766109996,217.21393569000065,53728.02298344
2023-04-24,08:50:33.000,114,11071771,12645,0,1682326232,12679.66228759,216.43148225999903,53728.0439448
2023-04-24,08:50:34.000,114,11071787,12845,0,1682326233,12680.349391210002,215.69132361000084,53728.09984176
2023-04-24,08:50:35.000,114,11071867,13045,0,1682326234,12681.14427579,214.95116496000264,53728.22560992001
2023-04-24,08:50:36.000,114,11071789,12885,0,1682326235,12682.09409549999,213.82330416000332,53728.27451976001
2023-04-24,08:50:37.000,114,11071785,13045,0,1682326236,12683.043915209993,212.5967555399984,53728.26753264
2023-04-24,08:50:38.000,114,11071832,12965,0,1682326237,12684.040889089993,211.56758256000467,53728.32342960001
2023-04-24,08:50:39.000,114,11071801,12605,0,1682326238,12684.963763560001,210.46791828000278,53728.30246824001
2023-04-24,08:50:40.000,114,11071788,13045,0,1682326239,12685.826011239995,209.2202222699998,53728.38631368
2023-04-24,08:50:41.000,114,11071781,12765,0,1682326240,12686.156090429991,208.05711582000367,53728.40727504
2023-04-24,08:50:42.000,114,11071789,13085,0,1682326241,12686.425542830002,207.28876065000077,53728.46317200001
2023-04-24,08:50:43.000,114,11071775,12805,0,1682326242,12686.674786299998,207.0702376199988,53728.58195304
2023-04-24,08:50:44.000,114,11071784,12805,0,1682326243,12686.486169620002,207.3028589099995,53728.58894016001
2023-04-24,08:50:45.000,114,11071827,12765,0,1682326244,12686.230189839996,207.6130206300004,53728.58195304
2023-04-24,08:50:46.000,114,11071798,12685,0,1682326245,12686.028100539996,208.0218701699996,53728.63086288001
2023-04-24,08:50:47.000,114,11071817,12965,0,1682326246,12685.987682679995,208.26154058999964,53728.567978800005
2023-04-24,08:50:48.000,114,11071885,12965,0,1682326247,12686.12240888,208.32498276000115,53728.62387576
2023-04-24,08:50:49.000,114,11071784,12605,0,1682326248,12686.149354119996,208.22629494000284,53728.72169544
2023-04-24,08:50:50.000,114,11071796,12765,0,1682326249,12685.91358326999,207.93023148000066,53728.82650224001
2023-04-24,08:50:51.000,114,11071849,12685,0,1682326250,12685.475723119998,207.47908715999802,53728.86842496
2023-04-24,08:50:52.000,114,11071792,12645,0,1682326251,12684.983972490001,207.2182693499999,53728.94528328001
2023-04-24,08:50:53.000,114,11071802,12845,0,1682326252,12684.768410569995,207.02794284000265,53729.1269484
2023-04-24,08:50:54.000,114,11071824,12885,0,1682326253,12683.986998610002,207.12663066000096,53729.22476808
2023-04-24,08:50:55.000,114,11071764,12725,0,1682326254,12682.835089599997,207.3169571699982,53729.406433200005
2023-04-24,08:50:56.000,114,11071781,12645,0,1682326255,12681.689916900003,207.54957845999888,53729.60207256
2023-04-24,08:50:57.000,114,11071769,12965,0,1682326256,12680.625579919993,207.5777749800036,53729.7557892
2023-04-24,08:50:58.000,114,11071834,12965,0,1682326257,12679.830695339995,207.39449759999843,53729.958415680005
2023-04-24,08:50:59.000,114,11071810,12405,0,1682326258,12679.035810759997,207.01384458000393,53730.23790048001
2023-04-24,08:51:00.000,114,11071811,12805,0,1682326259,12678.079254739998,206.24548941000103,53730.4894368
2023-04-24,08:51:01.000,114,11071809,13045,0,1682326260,12677.001445139998,205.12467774000106,53730.678089040004
2023-04-24,08:51:02.000,114,11071770,12685,0,1682326261,12675.782173029998,203.99681694000174,53730.8737284
2023-04-24,08:51:03.000,114,11071783,12765,0,1682326262,12674.724572359999,203.20731438000075,53731.15321320001
2023-04-24,08:51:04.000,114,11071766,12765,0,1682326263,12673.51877286999,203.29190394000034,53731.467633600005
2023-04-24,08:51:05.000,114,11071812,12765,0,1682326264,12672.245610279999,203.48223045000486,53731.89384792001
2023-04-24,08:51:06.000,114,11071830,12925,0,1682326265,12671.033074479994,203.2355108999982,53732.17333272
2023-04-24,08:51:07.000,114,11071764,13205,0,1682326266,12669.685812479998,202.91125091999857,53732.49474024001
2023-04-24,08:51:08.000,114,11071800,12845,0,1682326267,12668.446331439998,202.5235487700047,53732.84409624
2023-04-24,08:51:09.000,114,11071753,12605,0,1682326268,12667.314631359994,202.31912400000147,53733.22838784
2023-04-24,08:51:10.000,114,11071825,12765,0,1682326269,12666.358075339995,202.5446961600028,53733.59171808001
2023-04-24,08:51:11.000,114,11071752,13005,0,1682326270,12665.441937179996,202.82666135999898,53734.031906640004
2023-04-24,08:51:12.000,114,11071777,12565,0,1682326271,12664.593162119992,202.81256310000026,53734.437159600006
2023-04-24,08:51:13.000,114,11071808,12605,0,1682326272,12663.811750159999,202.74912092999875,53735.01709056
2023-04-24,08:51:14.000,114,11071767,12965,0,1682326273,12662.79456735,202.91125091999857,53735.52715032
2023-04-24,08:51:15.000,114,11071821,12685,0,1682326274,12661.63592203,203.3271495900044,53736.02323584
2023-04-24,08:51:16.000,114,11071820,12885,0,1682326275,12660.800619590002,203.9051782500028,53736.61015392001
2023-04-24,08:51:17.000,114,11071766,13005,0,1682326276,12660.27518741,204.6594351599997,53737.197072
2023-04-24,08:51:18.000,114,11071805,13125,0,1682326277,12660.032680249999,205.38549554999918,53737.602324960004
2023-04-24,08:51:19.000,114,11071771,12925,0,1682326278,12660.221296929994,205.86483638999925,53738.21719152001
2023-04-24,08:51:20.000,114,11071786,13125,0,1682326279,12660.43012253999,206.07631029000186,53738.79013536001
2023-04-24,08:51:21.000,114,11071841,13285,0,1682326280,12660.625475529996,206.005818990001,53739.516795840005
2023-04-24,08:51:22.000,114,11071798,12965,0,1682326281,12660.605266599996,205.51942902000155,53740.15262376
2023-04-24,08:51:23.000,114,11071808,12605,0,1682326282,12660.571585049991,204.88500732000102,53740.977103920006
2023-04-24,08:51:24.000,114,11071797,12765,0,1682326283,12660.679366010001,204.14484867000283,53741.794596960004
2023-04-24,08:51:25.000,114,11071805,12725,0,1682326284,12661.022917820002,202.87600527000177,53742.598115759996
2023-04-24,08:51:26.000,114,11071774,12805,0,1682326285,12661.683076199995,201.33929493000323,53743.3806732
2023-04-24,08:51:27.000,114,11071796,12765,0,1682326286,12662.498169709994,199.6545528600036,53744.191179120004
2023-04-24,08:51:28.000,114,11071766,12925,0,1682326287,12663.340208460002,198.06849861000228,53744.95277520001
2023-04-24,08:51:29.000,114,11071835,12765,0,1682326288,12664.000366839995,196.36965828000393,53745.651487200004
2023-04-24,08:51:30.000,114,11071785,12965,0,1682326289,12664.808724039998,194.59327751999808,53746.29430224001
2023-04-24,08:51:31.000,114,11071787,12885,0,1682326290,12665.623817549997,193.40197455000452,53746.93711728001
2023-04-24,08:51:32.000,114,11071786,12885,0,1682326291,12666.41196582,192.94378110000252,53747.46813840001
2023-04-24,08:51:33.000,114,11071865,12845,0,1682326292,12666.67468191,193.07066543999827,53748.01313376001
2023-04-24,08:51:34.000,114,11071765,12685,0,1682326293,12666.48606522999,193.1623041300045,53748.383451120004
2023-04-24,08:51:35.000,114,11071831,13045,0,1682326294,12665.940424119988,192.85214241000358,53748.98434344
2023-04-24,08:51:36.000,114,11071784,12805,0,1682326295,12665.22637525999,192.21772071000305,53749.51536456
2023-04-24,08:51:37.000,114,11071830,12725,0,1682326296,12664.552744259992,191.6537903100034,53750.060359920004
2023-04-24,08:51:38.000,114,11071801,12645,0,1682326297,12664.06772993999,191.37182510999992,53750.76605904
2023-04-24,08:51:39.000,114,11071781,12645,0,1682326298,12663.373890009992,191.6537903100034,53751.53464224001
2023-04-24,08:51:40.000,114,11071828,12605,0,1682326299,12663.070756059991,191.93575550999958,53752.22636712
2023-04-24,08:51:41.000,114,11071780,12805,0,1682326300,12663.077492370001,192.09083637000003,53752.932066240006
2023-04-24,08:51:42.000,114,11071805,12925,0,1682326301,12663.165064399996,192.45034200000373,53753.52597144001
2023-04-24,08:51:43.000,114,11071806,12765,0,1682326302,12663.454725729993,193.07066543999827,53754.33647736
2023-04-24,08:51:44.000,114,11071768,12605,0,1682326303,12663.683760269989,193.90246278000268,53755.18191888001
2023-04-24,08:51:45.000,114,11071805,12685,0,1682326304,12664.11488411,194.6708179499983,53755.98543768
2023-04-24,08:51:46.000,114,11071773,12885,0,1682326305,12664.18898351999,195.4250748600025,53756.66318832001
2023-04-24,08:51:47.000,114,11071830,12805,0,1682326306,12664.303500789996,195.86212091999914,53757.5645268
2023-04-24,08:51:48.000,114,11071760,12725,0,1682326307,12664.876087139994,196.01015265000024,53758.31913576001
2023-04-24,08:51:49.000,114,11071806,12845,0,1682326308,12665.43520087,196.55293566000182,53759.07374472
2023-04-24,08:51:50.000,114,11071831,12805,0,1682326309,12665.644026479997,197.5891577700022,53759.87726352001
2023-04-24,08:51:51.000,114,11071792,12765,0,1682326310,12665.758543750002,198.8509520400039,53760.66680808001
2023-04-24,08:51:52.000,114,11071800,12605,0,1682326311,12665.812434229993,200.07750066000153,53761.414429920005
2023-04-24,08:51:53.000,114,11071787,12605,0,1682326312,12666.30418485999,201.07847711999784,53762.14807752001
2023-04-24,08:51:54.000,114,11071811,12965,0,1682326313,12667.031706339993,201.84683229000075,53762.874738000006
2023-04-24,08:51:55.000,114,11071810,12805,0,1682326314,12668.001734979996,202.30502574000275,53763.67126968
2023-04-24,08:51:56.000,114,11071793,12765,0,1682326315,12669.194061850001,202.69272789000388,53764.41889152
2023-04-24,08:51:57.000,114,11071797,12685,0,1682326316,12670.554796470002,202.74912092999875,53765.13157776
2023-04-24,08:51:58.000,114,11071838,12805,0,1682326317,12671.848167989992,202.79846484000154,53765.8791996
2023-04-24,08:51:59.000,114,11071795,12765,0,1682326318,12672.58916209,203.28485481000098,53766.4731048
2023-04-24,08:52:00.000,114,11071796,12885,0,1682326319,12673.208902609993,204.0038660700011,53767.07399712
2023-04-24,08:52:01.000,114,11071807,12845,0,1682326320,12673.68044430999,204.57484560000012,53767.60501824
2023-04-24,08:52:02.000,114,11071815,12725,0,1682326321,12674.421438409998,204.79336863000208,53768.19193632001
2023-04-24,08:52:03.000,114,11071786,12605,0,1682326322,12675.182641439991,204.83566340999823,53768.743918800006
2023-04-24,08:52:04.000,114,11071811,12925,0,1682326323,12675.876481369989,204.65238603000034,53769.19109448
2023-04-24,08:52:05.000,114,11071797,12925,0,1682326324,12677.075544549989,203.98271868000302,53769.49852776
2023-04-24,08:52:06.000,114,11071777,12845,0,1682326325,12678.065782119993,203.2002652500014,53769.83390952
2023-04-24,08:52:07.000,114,11071806,12845,0,1682326326,12678.779830979991,202.0865027100008,53770.064484480004
2023-04-24,08:52:08.000,114,11071814,12885,0,1682326327,12679.419780429998,200.7683154000042,53770.28807232
2023-04-24,08:52:09.000,114,11071818,12925,0,1682326328,12680.430226930002,199.71799502999784,53770.50467304
2023-04-24,08:52:10.000,114,11071800,12965,0,1682326329,12681.460882359992,199.06242593999923,53770.588518480006
2023-04-24,08:52:11.000,114,11071753,12885,0,1682326330,12682.491537789996,198.5760359699998,53770.65140256
2023-04-24,08:52:12.000,114,11071806,12965,0,1682326331,12683.488511669995,197.94161426999926,53770.71428664
2023-04-24,08:52:13.000,114,11071790,12725,0,1682326332,12684.445067689994,196.9688343300004,53770.71428664
2023-04-24,08:52:14.000,114,11071778,12925,0,1682326333,12685.260161199993,196.390805670002,53770.64441544
2023-04-24,08:52:15.000,114,11071791,13045,0,1682326334,12686.088727329996,195.9819561300028,53770.54659576
2023-04-24,08:52:16.000,114,11071795,12965,0,1682326335,12686.802776189994,195.08671662000415,53770.49069880001
2023-04-24,08:52:17.000,114,11071810,12885,0,1682326336,12687.806486379988,193.7685293100003,53770.35794352
2023-04-24,08:52:18.000,114,11071790,12965,0,1682326337,12689.147012069989,192.54902982000203,53770.27409808001
2023-04-24,08:52:19.000,114,11071802,13005,0,1682326338,12690.79740802,191.4564146699995,53770.07845872001
2023-04-24,08:52:20.000,114,11071796,12885,0,1682326339,12692.191824189991,190.64576472000044,53769.81993528001
2023-04-24,08:52:21.000,114,11071796,12805,0,1682326340,12693.24942485999,189.57429696000327,53769.42166944
2023-04-24,08:52:22.000,114,11071791,13045,0,1682326341,12694.320498149995,187.77676880999934,53769.15615888
2023-04-24,08:52:23.000,114,11071788,13085,0,1682326342,12695.789013729991,185.6479315500037,53768.674047600005
2023-04-24,08:52:24.000,114,11071798,12765,0,1682326343,12697.425937059998,183.88564905000385,53768.26180752001
2023-04-24,08:52:25.000,114,11071789,12605,0,1682326344,12698.833825849993,182.5040195699985,53767.884503040004
2023-04-24,08:52:26.000,114,11071799,12965,0,1682326345,12699.790381869992,181.65812397000263,53767.35348192001
2023-04-24,08:52:27.000,114,11071790,13005,0,1682326346,12700.28213249999,181.14353747999849,53766.99015168001
2023-04-24,08:52:28.000,114,11071805,12805,0,1682326347,12700.61221169,181.46074832999875,53766.55695024001
2023-04-24,08:52:29.000,114,11071826,13045,0,1682326348,12700.666102169991,181.96123656000418,53766.088813200004
2023-04-24,08:52:30.000,114,11071783,12845,0,1682326349,12700.32928667,181.8273030900018,53765.57875344001
2023-04-24,08:52:31.000,114,11071816,12965,0,1682326350,12700.28213249999,180.69944229000248,53765.0407452
2023-04-24,08:52:32.000,114,11071752,12685,0,1682326351,12700.167615229999,179.26141977000225,53764.52369832001
2023-04-24,08:52:33.000,114,11071782,12925,0,1682326352,12700.36970453,177.8586428999988,53763.99966432001
2023-04-24,08:52:34.000,114,11071790,12645,0,1682326353,12701.009653979992,176.43471864000458,53763.53152728
2023-04-24,08:52:35.000,114,11071765,12805,0,1682326354,12701.615921879995,175.4125947900029,53763.07037736
2023-04-24,08:52:36.000,114,11071768,12765,0,1682326355,12702.356915980003,174.8416152600039,53762.588266080005
2023-04-24,08:52:37.000,114,11071834,12845,0,1682326356,12702.875611849995,174.12965313000313,53762.05724496001
2023-04-24,08:52:38.000,114,11071883,12725,0,1682326357,12703.273054140001,172.95244842000102,53761.631030640005
2023-04-24,08:52:39.000,114,11071770,12765,0,1682326358,12703.326944619992,171.50032764000207,53761.11398376
2023-04-24,08:52:40.000,114,11071796,12965,0,1682326359,12703.549242849993,170.3160738000006,53760.65283384
2023-04-24,08:52:41.000,114,11071778,12765,0,1682326360,12704.465381009992,169.3150973400043,53759.975083200006
2023-04-24,08:52:42.000,114,11071811,13125,0,1682326361,12706.014732309988,168.54674217000138,53759.47899768
2023-04-24,08:52:43.000,114,11071808,12925,0,1682326362,12707.510193129994,167.4118322400027,53759.03880912001
2023-04-24,08:52:44.000,114,11071793,12685,0,1682326363,12708.891136679995,166.22757840000122,53758.58464632001
2023-04-24,08:52:45.000,114,11071787,12845,0,1682326364,12710.08346355,164.92348935000336,53758.11650928
2023-04-24,08:52:46.000,114,11071777,12765,0,1682326365,12711.161273149999,163.97185680000257,53757.69728208001
2023-04-24,08:52:47.000,114,11071798,12885,0,1682326366,12712.53548038999,163.76038289999997,53757.22914504
2023-04-24,08:52:48.000,114,11071856,12845,0,1682326367,12714.212821579997,163.9366111499985,53756.89376328
2023-04-24,08:52:49.000,114,11071780,12805,0,1682326368,12715.512929409997,164.30316591000155,53756.69812392
2023-04-24,08:52:50.000,114,11071784,12605,0,1682326369,12716.328022919995,164.43709938000393,53756.42562624001
2023-04-24,08:52:51.000,114,11071797,12725,0,1682326370,12717.25089738999,164.13398679000238,53756.04133464001
2023-04-24,08:52:52.000,114,11071797,12765,0,1682326371,12718.254607579998,163.76038289999997,53755.831721040006
2023-04-24,08:52:53.000,114,11071816,12765,0,1682326372,12718.914765959991,163.57710552000208,53755.63608168001
2023-04-24,08:52:54.000,114,11071777,12925,0,1682326373,12719.521033859994,163.51366335000057,53755.39153248
2023-04-24,08:52:55.000,114,11071811,12805,0,1682326374,12720.12056545,163.6898915999991,53755.23082872001
2023-04-24,08:52:56.000,114,11071790,12925,0,1682326375,12720.551689289998,163.9507094100045,53754.98627952001
2023-04-24,08:52:57.000,114,11071769,12605,0,1682326376,12720.962604199995,164.52873807000287,53754.79064016
2023-04-24,08:52:58.000,114,11071801,12845,0,1682326377,12721.306156009996,164.916440220004,53754.588013680004
2023-04-24,08:52:59.000,114,11071788,13165,0,1682326378,12721.494772689992,165.27594585000043,53754.42730992
2023-04-24,08:53:00.000,114,11071817,12885,0,1682326379,12721.845060809988,165.09266847000254,53754.13385088
2023-04-24,08:53:01.000,114,11071834,13245,0,1682326380,12722.761198970002,164.63447502000054,53753.83340472
2023-04-24,08:53:02.000,114,11071819,12925,0,1682326381,12724.061306800002,164.12693766000302,53753.64475248001
2023-04-24,08:53:03.000,114,11071835,12965,0,1682326382,12725.556767619993,163.2598946700018,53753.42815176001
2023-04-24,08:53:04.000,114,11071804,12765,0,1682326383,12727.00507426999,162.42104819999804,53753.3023836
2023-04-24,08:53:05.000,114,11071823,12605,0,1682326384,12728.31191841,161.7725282399988,53753.197576800005
2023-04-24,08:53:06.000,114,11071815,13285,0,1682326385,12729.416673249994,161.8007247600035,53753.11373136
2023-04-24,08:53:07.000,114,11071806,12925,0,1682326386,12730.420383439989,161.82187215000158,53753.08578288
2023-04-24,08:53:08.000,114,11071765,12765,0,1682326387,12731.181586469997,161.54695608000475,53752.99495032
2023-04-24,08:53:09.000,114,11071842,13005,0,1682326388,12731.92931688,161.27908914,53752.99495032
2023-04-24,08:53:10.000,114,11071756,12925,0,1682326389,12731.956262119995,161.44826825999917,53752.97398896001
2023-04-24,08:53:11.000,114,11071845,12965,0,1682326390,12731.518401969988,162.05449344000226,53752.94604048
2023-04-24,08:53:12.000,114,11071808,12725,0,1682326391,12730.96602454999,162.66071861999808,53752.862195040005
2023-04-24,08:53:13.000,114,11071778,13085,0,1682326392,12730.83129835,162.8228486099979,53752.77136248
2023-04-24,08:53:14.000,114,11071769,12965,0,1682326393,12730.87171621,162.39990080999996,53752.75040112
2023-04-24,08:53:15.000,114,11071790,12845,0,1682326394,12730.83129835,162.4915394999989,53752.6735428
2023-04-24,08:53:16.000,114,11071760,12925,0,1682326395,12731.107487059991,162.8017012199998,53752.63162008
2023-04-24,08:53:17.000,114,11071772,13005,0,1682326396,12731.727227579999,162.90038903999812,53752.596684480006
2023-04-24,08:53:18.000,114,11071841,12605,0,1682326397,12732.576002640002,162.51268689000426,53752.56174888
2023-04-24,08:53:19.000,114,11071805,12565,0,1682326398,12733.14185267999,161.71613520000392,53752.5338004
2023-04-24,08:53:20.000,114,11071759,12605,0,1682326399,12733.094698509994,161.23679436000384,53752.477903440005
2023-04-24,08:53:21.000,114,11071794,12845,0,1682326400,12733.06775327,161.10286089000147,53752.41501936
2023-04-24,08:53:22.000,114,11071784,12685,0,1682326401,12733.337205669995,160.87728873000015,53752.33816104
2023-04-24,08:53:23.000,114,11071789,12805,0,1682326402,12733.38435983999,160.7222078699997,53752.26828984
2023-04-24,08:53:24.000,114,11071772,12765,0,1682326403,12733.36415090999,160.36270224000327,53752.28226408001
2023-04-24,08:53:25.000,114,11071753,12605,0,1682326404,12733.20921578,159.82696836000105,53752.20540576001
2023-04-24,08:53:26.000,114,11071816,12885,0,1682326405,12733.04754434,159.12205535999965,53752.0796376
2023-04-24,08:53:27.000,114,11071782,12845,0,1682326406,12732.845455039998,158.31845453999995,53751.9398952
2023-04-24,08:53:28.000,114,11071815,12805,0,1682326407,12732.986917549999,157.72632762000285,53751.86303688
2023-04-24,08:53:29.000,114,11071767,12685,0,1682326408,12733.35067829,157.3738711199985,53751.95386944
2023-04-24,08:53:30.000,114,11071744,12685,0,1682326409,12733.748120579992,157.2117411299987,53751.904959600004
2023-04-24,08:53:31.000,114,11071769,12525,0,1682326410,12734.051254529993,157.6346889300039,53751.91893384001
2023-04-24,08:53:32.000,114,11071805,12925,0,1682326411,12734.293761689994,158.07173499000055,53751.904959600004
2023-04-24,08:53:33.000,114,11071783,12845,0,1682326412,12734.078199769989,158.31845453999995,53752.11457320001
2023-04-24,08:53:34.000,114,11071789,12925,0,1682326413,12733.633603310001,158.23386498000036,53752.21938
2023-04-24,08:53:35.000,114,11071786,12765,0,1682326414,12733.438250319996,157.6346889300039,53752.40104512001
2023-04-24,08:53:36.000,114,11071797,12685,0,1682326415,12733.761593199997,156.9156776700038,53752.526813280005
2023-04-24,08:53:37.000,114,11071787,12885,0,1682326416,12734.40827896,156.54912291000073,53752.79232384
2023-04-24,08:53:38.000,114,11071780,12965,0,1682326417,12734.879820659997,156.3235507499994,53753.11373136
2023-04-24,08:53:39.000,114,11071830,12805,0,1682326418,12735.41872545999,155.83011165000062,53753.442126
2023-04-24,08:53:40.000,114,11071778,12725,0,1682326419,12736.072147530002,155.02651083000092,53753.70763656
2023-04-24,08:53:41.000,114,11071796,13165,0,1682326420,12736.813141629995,154.20176262000314,53754.01506984
2023-04-24,08:53:42.000,114,11071814,12925,0,1682326421,12737.358782739997,153.33471963000193,53754.371412960005
2023-04-24,08:53:43.000,114,11071791,13085,0,1682326422,12737.432882150002,152.32669403999898,53754.81160152
2023-04-24,08:53:44.000,114,11071816,12845,0,1682326423,12737.123011889991,151.20588236999902,53755.17493176
2023-04-24,08:53:45.000,114,11071780,12645,0,1682326424,12736.651470189994,149.9440881000046,53755.63608168001
2023-04-24,08:53:46.000,114,11071825,12605,0,1682326425,12736.611052329994,148.7175394799997,53756.0273604
2023-04-24,08:53:47.000,114,11071811,12925,0,1682326426,12736.402226719998,147.8293491000004,53756.453574720006
2023-04-24,08:53:48.000,114,11071816,12445,0,1682326427,12735.72859572,147.06099393000477,53756.82389208
2023-04-24,08:53:49.000,114,11071767,12605,0,1682326428,12734.617104569996,146.4336213600036,53757.19420944001
2023-04-24,08:53:50.000,114,11071758,12805,0,1682326429,12733.195743159995,145.94723139000416,53757.43177152001
2023-04-24,08:53:51.000,114,11071768,12765,0,1682326430,12731.92931688,145.62297141000454,53757.627410880006
2023-04-24,08:53:52.000,114,11071809,12645,0,1682326431,12731.336521600002,145.3551044699998,53757.93484416001
2023-04-24,08:53:53.000,114,11071775,12965,0,1682326432,12730.959288239996,144.8969110199978,53758.29118728001
2023-04-24,08:53:54.000,114,11071799,12685,0,1682326433,12730.64268166999,144.38937366000027,53758.54971072
2023-04-24,08:53:55.000,114,11071816,12605,0,1682326434,12730.043150079997,143.92413107999892,53758.829195520004
2023-04-24,08:53:56.000,114,11071748,12765,0,1682326435,12729.874742330001,143.74085370000103,53759.03880912001
2023-04-24,08:53:57.000,114,11071832,12805,0,1682326436,12730.130722109992,143.62101849000464,53759.20650000001
2023-04-24,08:53:58.000,114,11071803,12765,0,1682326437,12730.54163701999,143.4165937200014,53759.381178
2023-04-24,08:53:59.000,114,11071790,12765,0,1682326438,12730.88518882999,143.06413722000434,53759.555856
2023-04-24,08:54:00.000,114,11071809,12845,0,1682326439,12731.572292449993,142.7962702799996,53759.6955984
2023-04-24,08:54:01.000,114,11071789,12965,0,1682326440,12732.589475259992,142.6764350700032,53759.856302160006
2023-04-24,08:54:02.000,114,11071787,12965,0,1682326441,12733.741384269997,143.06413722000434,53760.08687712
2023-04-24,08:54:03.000,114,11071826,13045,0,1682326442,12734.778776009996,143.81839413000125,53760.3244392
2023-04-24,08:54:04.000,114,11071801,12965,0,1682326443,12735.297471879989,144.4175701799977,53760.43623312
2023-04-24,08:54:05.000,114,11071797,12685,0,1682326444,12735.68144154999,144.7418301600046,53760.56898840001
2023-04-24,08:54:06.000,114,11071766,12965,0,1682326445,12736.092356460002,145.15067970000382,53760.55501416
2023-04-24,08:54:07.000,114,11071769,12845,0,1682326446,12736.543689229999,145.70051184000476,53760.527065680006
2023-04-24,08:54:08.000,114,11071818,12765,0,1682326447,12736.98828569,146.10231225000462,53760.5340528
2023-04-24,08:54:09.000,114,11071798,12485,0,1682326448,12737.426145839992,146.0247718200044,53760.506104320004
2023-04-24,08:54:10.000,114,11071810,12725,0,1682326449,12738.24797566,145.60887314999854,53760.40129752001
2023-04-24,08:54:11.000,114,11071815,12765,0,1682326450,12738.914870349989,145.14363057000446,53760.338413440004
2023-04-24,08:54:12.000,114,11071784,12765,0,1682326451,12739.676073379997,144.52330713000265,53760.13578696001
2023-04-24,08:54:13.000,114,11071804,12805,0,1682326452,12740.39685854999,143.67036240000016,53760.1497612
2023-04-24,08:54:14.000,114,11071826,13045,0,1682326453,12740.66631095,143.44479023999884,53759.94713472001
2023-04-24,08:54:15.000,114,11071726,12845,0,1682326454,12740.61915677999,143.73380457000167,53759.856302160006
2023-04-24,08:54:16.000,114,11071794,13085,0,1682326455,12740.214978179989,144.24839105999854,53759.73053400001
2023-04-24,08:54:17.000,114,11071813,12645,0,1682326456,12739.905107919993,144.74887929000397,53759.74450824
2023-04-24,08:54:18.000,114,11071794,12965,0,1682326457,12739.608710280001,145.50313620000088,53759.75149536
2023-04-24,08:54:19.000,114,11071777,12965,0,1682326458,12739.05633285999,146.58870222000405,53759.688611280006
2023-04-24,08:54:20.000,114,11071736,12645,0,1682326459,12738.665626879992,147.3711556499984,53759.618740080004
2023-04-24,08:54:21.000,114,11071804,12605,0,1682326460,12738.726253669993,147.86459475000447,53759.51393328001
2023-04-24,08:54:22.000,114,11071781,12725,0,1682326461,12738.726253669993,148.13246169000195,53759.51393328001
2023-04-24,08:54:23.000,114,11071837,12965,0,1682326462,12738.483746509992,148.49901644999773,53759.61175296001
2023-04-24,08:54:24.000,114,11071783,12645,0,1682326463,12738.18734887,148.90081686000485,53759.639701440006
2023-04-24,08:54:25.000,114,11071799,12885,0,1682326464,12737.749488719994,149.33081379000214,53759.63271432001
2023-04-24,08:54:26.000,114,11071785,12765,0,1682326465,12737.931369089994,149.73966333000135,53759.688611280006
2023-04-24,08:54:27.000,114,11071824,12965,0,1682326466,12738.578054849997,150.13441461000184,53759.73053400001
2023-04-24,08:54:28.000,114,11071797,12645,0,1682326467,12739.36620312,150.40933067999867,53759.82136656
2023-04-24,08:54:29.000,114,11071824,12605,0,1682326468,12740.046570429993,150.16261112999928,53759.99604456001
2023-04-24,08:54:30.000,114,11071765,12605,0,1682326469,12740.814509769996,149.47884552000323,53760.17770968
2023-04-24,08:54:31.000,114,11071764,12885,0,1682326470,12741.690230069995,149.04884858999867,53760.34540056
2023-04-24,08:54:32.000,114,11071771,12685,0,1682326471,12742.276289039997,148.90081686000485,53760.52007856001
2023-04-24,08:54:33.000,114,11071793,12925,0,1682326472,12742.559214059998,148.97130815999844,53760.81353760001
2023-04-24,08:54:34.000,114,11071801,12885,0,1682326473,12742.788248599994,149.13343814999826,53761.14193224001
2023-04-24,08:54:35.000,114,11071799,12925,0,1682326474,12743.340626019992,149.4365507399998,53761.42141704
2023-04-24,08:54:36.000,114,11071782,12765,0,1682326475,12744.36454514,149.6339263800037,53761.63801776
2023-04-24,08:54:37.000,114,11071822,13005,0,1682326476,12745.833060719997,149.78900724000414,53762.05724496001
2023-04-24,08:54:38.000,114,11071819,12805,0,1682326477,12747.341994159993,149.6832702899992,53762.39262672001
2023-04-24,08:54:39.000,114,11071780,12925,0,1682326478,12748.803773429994,149.2391751000032,53762.88871224
2023-04-24,08:54:40.000,114,11071806,12685,0,1682326479,12750.29249793999,148.943111640001,53763.377810640006
2023-04-24,08:54:41.000,114,11071769,12965,0,1682326480,12751.754277209991,148.50606558000436,53763.89485752
2023-04-24,08:54:42.000,114,11071822,12805,0,1682326481,12752.926395149996,148.2029529900028,53764.39094304
2023-04-24,08:54:43.000,114,11071827,13125,0,1682326482,12753.80885175999,148.37918124000134,53765.00580960001
2023-04-24,08:54:44.000,114,11071775,12765,0,1682326483,12754.273657149992,149.02065207000123,53765.58574056
2023-04-24,08:54:45.000,114,11071761,12845,0,1682326484,12754.92707921999,149.57048421000218,53766.17964576001
2023-04-24,08:54:46.000,114,11071807,12805,0,1682326485,12756.14635132999,149.845400279999,53766.80149944001
2023-04-24,08:54:47.000,114,11071730,12845,0,1682326486,12757.73612049,149.78195811000478,53767.32553344001
2023-04-24,08:54:48.000,114,11071785,12965,0,1682326487,12759.096855110001,149.78195811000478,53767.98930984
2023-04-24,08:54:49.000,114,11071786,12765,0,1682326488,12760.05341113,149.82425289000093,53768.69500896001
2023-04-24,08:54:50.000,114,11071792,12805,0,1682326489,12760.733778439993,150.11326722000376,53769.37974672
2023-04-24,08:54:51.000,114,11071775,12965,0,1682326490,12761.616235050002,150.63490284,53770.02954888
2023-04-24,08:54:52.000,114,11071775,12805,0,1682326491,12762.633417860001,151.34686497000075,53770.6653768
2023-04-24,08:54:53.000,114,11071788,12725,0,1682326492,12763.71122746,152.19980970000324,53771.48286984
2023-04-24,08:54:54.000,114,11071808,12765,0,1682326493,12764.283813809998,153.02455791000102,53772.11869776001
2023-04-24,08:54:55.000,114,11071846,12965,0,1682326494,12764.94397218999,153.90569916000095,53772.817409760006
2023-04-24,08:54:56.000,114,11071797,12845,0,1682326495,12765.79948355999,154.77979128000152,53773.47419904
2023-04-24,08:54:57.000,114,11071820,12685,0,1682326496,12766.762775889998,155.25208299000224,53774.20085952001
2023-04-24,08:54:58.000,114,11071795,12605,0,1682326497,12767.894475970003,155.68912904999888,53774.98341696
2023-04-24,08:54:59.000,114,11071801,12845,0,1682326498,12768.938604019997,156.31650162000005,53775.63321912
2023-04-24,08:55:00.000,114,11071752,12925,0,1682326499,12770.036622549997,157.324527210003,53776.387828080005
2023-04-24,08:55:01.000,114,11071804,12725,0,1682326500,12771.154850009996,158.21976672000164,53777.10051432001
2023-04-24,08:55:02.000,114,11071793,12845,0,1682326501,12772.380858429991,158.66386190999765,53777.81320056
2023-04-24,08:55:03.000,114,11071770,12605,0,1682326502,12773.46540434,158.89648319999833,53778.50492544
2023-04-24,08:55:04.000,114,11071769,12925,0,1682326503,12774.448905599995,159.2136940499986,53779.12677912
2023-04-24,08:55:05.000,114,11071800,13005,0,1682326504,12775.445879479994,159.474511860004,53779.63683888
2023-04-24,08:55:06.000,114,11071772,12725,0,1682326505,12776.537161699998,159.6366418500038,53780.293628160005
2023-04-24,08:55:07.000,114,11071776,12965,0,1682326506,12777.325309970001,159.86221400999784,53780.7617652
2023-04-24,08:55:08.000,114,11071764,12645,0,1682326507,12777.736224879998,159.98909835000086,53781.24387648001
2023-04-24,08:55:09.000,114,11071824,12845,0,1682326508,12778.227975509995,159.82696836000105,53781.69105216
2023-04-24,08:55:10.000,114,11071745,12605,0,1682326509,12778.881397579993,159.9820492200015,53782.019446800005
2023-04-24,08:55:11.000,114,11071795,12605,0,1682326510,12779.656073229991,160.17237572999875,53782.3338672
2023-04-24,08:55:12.000,114,11071782,12685,0,1682326511,12780.289286369989,160.2640144199977,53782.5784164
2023-04-24,08:55:13.000,114,11071790,12845,0,1682326512,12780.922499510001,160.0172948699983,53782.72514592
2023-04-24,08:55:14.000,114,11071814,12965,0,1682326513,12781.89926446,159.65074011000252,53782.96969512001
2023-04-24,08:55:15.000,114,11071802,12765,0,1682326514,12782.88950202999,159.05861318999814,53783.16533448001
2023-04-24,08:55:16.000,114,11071768,12965,0,1682326515,12783.940366389994,158.79779538000003,53783.312064000005
2023-04-24,08:55:17.000,114,11071849,12765,0,1682326516,12785.213528979999,158.70615669000108,53783.409883680004
2023-04-24,08:55:18.000,114,11071802,13205,0,1682326517,12786.72919872999,158.35370019000402,53783.51469048
2023-04-24,08:55:19.000,114,11071796,13005,0,1682326518,12788.352649439992,157.71222936000413,53783.68936848001
2023-04-24,08:55:20.000,114,11071783,12685,0,1682326519,12790.077144799994,157.23288852000405,53783.766226800006
2023-04-24,08:55:21.000,114,11071778,12885,0,1682326520,12791.59281455,157.28223242999957,53783.82911088
2023-04-24,08:55:22.000,114,11071788,12805,0,1682326521,12793.196056330002,157.55009937000432,53784.00378888001
2023-04-24,08:55:23.000,114,11071771,12765,0,1682326522,12794.698253459988,157.8532119599986,53784.17846688
2023-04-24,08:55:24.000,114,11071821,13045,0,1682326523,12796.133087489994,158.45238801000232,53784.33917064001
2023-04-24,08:55:25.000,114,11071806,12765,0,1682326524,12797.48034948999,159.20664491999923,53784.52083576
2023-04-24,08:55:26.000,114,11071794,12805,0,1682326525,12799.191372230001,159.6366418500038,53784.534810000005
2023-04-24,08:55:27.000,114,11071767,12765,0,1682326526,12801.21900153999,159.460413599998,53784.57673272001
2023-04-24,08:55:28.000,114,11071783,12605,0,1682326527,12803.61712789999,159.12205535999965,53784.63262968
2023-04-24,08:55:29.000,114,11071822,12765,0,1682326528,12805.536976249998,158.70615669000108,53784.76538496001
2023-04-24,08:55:30.000,114,11071829,13005,0,1682326529,12806.985282899994,158.21976672000164,53784.8492304
2023-04-24,08:55:31.000,114,11071759,12965,0,1682326530,12808.39317168999,157.7192784900035,53784.772372080006
2023-04-24,08:55:32.000,114,11071828,12845,0,1682326531,12810.030095019996,157.54305023999768,53784.72346224001
2023-04-24,08:55:33.000,114,11071795,12765,0,1682326532,12811.741117759993,157.74747501000093,53784.78634632
2023-04-24,08:55:34.000,114,11071778,12765,0,1682326533,12813.49255835999,158.0153419499984,53784.709488
2023-04-24,08:55:35.000,114,11071752,12685,0,1682326534,12815.243998960003,158.11402977000398,53784.68153952
2023-04-24,08:55:36.000,114,11071796,12805,0,1682326535,12816.83376812,158.35370019000402,53784.54179712
2023-04-24,08:55:37.000,114,11071812,12925,0,1682326536,12818.699725990002,158.6356653900002,53784.49288728
2023-04-24,08:55:38.000,114,11071806,12685,0,1682326537,12820.720618989995,158.8682866800009,53784.40904184001
2023-04-24,08:55:39.000,114,11071796,13045,0,1682326538,12822.82234770999,159.2277923100046,53784.38808048001
2023-04-24,08:55:40.000,114,11071756,13005,0,1682326539,12824.843240709997,159.6366418500038,53784.248338080004
2023-04-24,08:55:41.000,114,11071800,12605,0,1682326540,12826.278074739988,159.91155792000063,53784.12955704
2023-04-24,08:55:42.000,114,11071758,12805,0,1682326541,12827.268312309992,160.09483529999852,53783.97584040001
2023-04-24,08:55:43.000,114,11071776,12805,0,1682326542,12827.98909748,159.8199192300017,53783.80814952001
2023-04-24,08:55:44.000,114,11071791,12925,0,1682326543,12828.467375489992,158.97402362999856,53783.50770336
2023-04-24,08:55:45.000,114,11071783,12925,0,1682326544,12828.911971949994,157.8179663100018,53783.17930872
2023-04-24,08:55:46.000,114,11071822,12765,0,1682326545,12829.619284499997,156.80994071999885,53782.78104288001
2023-04-24,08:55:47.000,114,11071754,12805,0,1682326546,12830.26597026,156.2601085799979,53782.28495736
2023-04-24,08:55:48.000,114,11071819,12645,0,1682326547,12830.697094099996,156.06978207000066,53781.739962
2023-04-24,08:55:49.000,114,11071803,12765,0,1682326548,12831.000228049998,156.02043815999787,53781.23688936
2023-04-24,08:55:50.000,114,11071835,12965,0,1682326549,12831.5054513,156.17551901999832,53780.6569584
2023-04-24,08:55:51.000,114,11071780,12845,0,1682326550,12831.983729309992,156.38699292000092,53780.007156240004
2023-04-24,08:55:52.000,114,11071775,12845,0,1682326551,12832.347490049993,156.2601085799979,53779.168701840004
2023-04-24,08:55:53.000,114,11071774,12765,0,1682326552,12832.92681271,155.64683427000273,53778.47697696
2023-04-24,08:55:54.000,114,11071813,12765,0,1682326553,12833.701488359999,155.0617564799977,53777.77127784001
2023-04-24,08:55:55.000,114,11071793,12765,0,1682326554,12834.173030059996,154.8996264899979,53777.01666888
2023-04-24,08:55:56.000,114,11071759,12885,0,1682326555,12834.597417589997,155.10405126000114,53776.171227360006
2023-04-24,08:55:57.000,114,11071798,13045,0,1682326556,12835.18347656,155.25208299000224,53775.3467472
2023-04-24,08:55:58.000,114,11071777,12765,0,1682326557,12836.045724239993,155.09700213000178,53774.48733144001
2023-04-24,08:55:59.000,114,11071766,12765,0,1682326558,12837.130270150003,154.7656930200028,53773.62092856
2023-04-24,08:56:00.000,114,11071805,12765,0,1682326559,12838.261970229993,154.4555313000019,53772.85234536
2023-04-24,08:56:01.000,114,11071813,13045,0,1682326560,12838.99622801999,153.94094480999775,53772.05581368
2023-04-24,08:56:02.000,114,11071791,12765,0,1682326561,12839.797848909999,153.32767050000257,53771.2243464
2023-04-24,08:56:03.000,114,11071786,12605,0,1682326562,12840.922812679994,152.57341358999838,53770.53960864001
2023-04-24,08:56:04.000,114,11071792,12805,0,1682326563,12842.465427669995,151.82620581000083,53769.83390952
2023-04-24,08:56:05.000,114,11071811,12765,0,1682326564,12844.061933140001,151.41735627000162,53769.177120240005
2023-04-24,08:56:06.000,114,11071811,12685,0,1682326565,12845.415931449992,151.3539141000001,53768.49936960001
2023-04-24,08:56:07.000,114,11071821,12685,0,1682326566,12846.345542229996,151.73456712000188,53767.74476064
2023-04-24,08:56:08.000,114,11071781,12925,0,1682326567,12847.19431729,152.36898882000241,53767.03906152001
2023-04-24,08:56:09.000,114,11071812,12965,0,1682326568,12847.989201869997,152.98226313000487,53766.4032336
2023-04-24,08:56:10.000,114,11071838,12965,0,1682326569,12848.70998703999,153.3417687600013,53765.69753448001
2023-04-24,08:56:11.000,114,11071813,12765,0,1682326570,12849.275837079993,153.31357224000385,53764.99183536
2023-04-24,08:56:12.000,114,11071832,12925,0,1682326571,12849.74737877999,153.20078615999955,53764.28613624001
2023-04-24,08:56:13.000,114,11071837,13045,0,1682326572,12850.394064539993,152.95406661000015,53763.70620528001
2023-04-24,08:56:14.000,114,11071813,12965,0,1682326573,12851.13505864,152.62275750000117,53763.08435160001
2023-04-24,08:56:15.000,114,11071770,12685,0,1682326574,12851.700908680003,152.43243099000392,53762.58127896001
2023-04-24,08:56:16.000,114,11071802,12965,0,1682326575,12852.06466941999,152.90472270000464,53761.93846392001
2023-04-24,08:56:17.000,114,11071787,12845,0,1682326576,12852.448639089991,153.4404565799996,53761.512249600004
2023-04-24,08:56:18.000,114,11071803,13005,0,1682326577,12853.176160569994,153.92684654999903,53761.10699664
2023-04-24,08:56:19.000,114,11071761,12885,0,1682326578,12853.917154670002,154.0114361099986,53760.61091112
2023-04-24,08:56:20.000,114,11071819,12645,0,1682326579,12854.698566629995,153.7012743899977,53760.21264528001
2023-04-24,08:56:21.000,114,11071789,12645,0,1682326580,12855.655122649994,153.05980355999782,53759.77245672
2023-04-24,08:56:22.000,114,11071789,12885,0,1682326581,12856.618414979988,152.31964490999962,53759.402139360005
2023-04-24,08:56:23.000,114,11071781,12965,0,1682326582,12857.056275129995,151.76276363999932,53759.031822
2023-04-24,08:56:24.000,114,11071798,12725,0,1682326583,12857.238155499996,151.38211062000482,53758.67547888001
2023-04-24,08:56:25.000,114,11071757,12605,0,1682326584,12857.473926350001,150.54326415000105,53758.25625168
2023-04-24,08:56:26.000,114,11071808,12725,0,1682326585,12858.113875799994,149.35196118000022,53757.823050240004
2023-04-24,08:56:27.000,114,11071805,12925,0,1682326586,12858.942441929998,148.26639516000432,53757.4946556
2023-04-24,08:56:28.000,114,11071782,13085,0,1682326587,12859.60933662,147.77295605999825,53757.06844128
2023-04-24,08:56:29.000,114,11071765,12805,0,1682326588,12859.979833669997,147.85754561999784,53756.84485344
2023-04-24,08:56:30.000,114,11071798,12965,0,1682326589,12859.54870983,148.05492126000172,53756.502484560006
2023-04-24,08:56:31.000,114,11071783,13085,0,1682326590,12858.848133589992,147.75180867000017,53756.18806416001
2023-04-24,08:56:32.000,114,11071768,12685,0,1682326591,12858.248602,147.13853435999772,53755.8177468
2023-04-24,08:56:33.000,114,11071755,12805,0,1682326592,12858.006094839999,146.33493353999802,53755.51031352
2023-04-24,08:56:34.000,114,11071812,12845,0,1682326593,12858.22165675999,145.43969402999937,53755.25179008001
2023-04-24,08:56:35.000,114,11071780,12845,0,1682326594,12858.53152702,144.988549710004,53755.00724088
2023-04-24,08:56:36.000,114,11071795,12885,0,1682326595,12858.639307979996,144.88986188999843,53754.69282048
2023-04-24,08:56:37.000,114,11071789,12725,0,1682326596,12858.53152702,144.8264197200042,53754.34346448001
2023-04-24,08:56:38.000,114,11071830,12965,0,1682326597,12858.40353712999,144.73478102999798,53754.11288952
2023-04-24,08:56:39.000,114,11071820,12805,0,1682326598,12858.36311926999,144.60084756000288,53753.72859792
2023-04-24,08:56:40.000,114,11071834,12805,0,1682326599,12858.55173595,144.47396321999986,53753.365267680005
2023-04-24,08:56:41.000,114,11071810,12685,0,1682326600,12858.982859789998,144.3047841000007,53752.9879632
2023-04-24,08:56:42.000,114,11071790,12805,0,1682326601,12859.50829197,144.17789975999767,53752.62463296
2023-04-24,08:56:43.000,114,11071800,12645,0,1682326602,12860.195395590003,144.00167150999914,53752.310212560005
2023-04-24,08:56:44.000,114,11071775,13085,0,1682326603,12860.72756408,143.64921501000208,53752.10059896
2023-04-24,08:56:45.000,114,11071771,12845,0,1682326604,12860.754509319995,143.14167765000457,53751.77919144001
2023-04-24,08:56:46.000,114,11071762,12805,0,1682326605,12860.512002159994,142.57069811999827,53751.43682256
2023-04-24,08:56:47.000,114,11071746,12765,0,1682326606,12860.92965338,142.17594683999778,53750.996634
2023-04-24,08:56:48.000,114,11071817,12965,0,1682326607,12861.973781429995,142.04906250000204,53750.77304616001
2023-04-24,08:56:49.000,114,11071846,12685,0,1682326608,12863.03811840999,141.83758859999944,53750.53548408001
2023-04-24,08:56:50.000,114,11071825,12725,0,1682326609,12863.684804169992,141.43578818999958,53750.31888336001
2023-04-24,08:56:51.000,114,11071789,12485,0,1682326610,12863.785848819993,140.73792432000482,53750.03241144001
2023-04-24,08:56:52.000,114,11071760,12565,0,1682326611,12863.779112509998,139.63826004000293,53749.71100392
2023-04-24,08:56:53.000,114,11071783,12685,0,1682326612,12864.18329111,138.77121705000172,53749.45248048001
2023-04-24,08:56:54.000,114,11071773,12765,0,1682326613,12864.917548899997,138.32007272999908,53749.193957040006
2023-04-24,08:56:55.000,114,11071769,12605,0,1682326614,12865.42277215,138.55269401999976,53748.92844648001
2023-04-24,08:56:56.000,114,11071798,12765,0,1682326615,12865.207210229994,139.37744223000482,53748.64896168
2023-04-24,08:56:57.000,114,11071788,12725,0,1682326616,12864.843449489992,140.11055175000365,53748.31357992
2023-04-24,08:56:58.000,114,11071819,12965,0,1682326617,12864.52010660999,140.27973087000282,53748.10396632
2023-04-24,08:56:59.000,114,11071769,12805,0,1682326618,12864.311280999995,139.89907785000105,53747.880378480004
2023-04-24,08:57:00.000,114,11071794,12765,0,1682326619,12864.27759944999,139.532523089998,53747.53800960001
2023-04-24,08:57:01.000,114,11071803,12845,0,1682326620,12864.513370299996,139.2858035399986,53747.209614960004
2023-04-24,08:57:02.000,114,11071802,12965,0,1682326621,12864.641360189991,139.18006659000093,53747.00698848001
2023-04-24,08:57:03.000,114,11071787,12805,0,1682326622,12864.708723290001,139.088427900002,53746.76942640001
2023-04-24,08:57:04.000,114,11071786,12485,0,1682326623,12864.863658419992,139.24350876000244,53746.58077416001
2023-04-24,08:57:05.000,114,11071846,12685,0,1682326624,12865.348672739994,139.63826004000293,53746.35718632
2023-04-24,08:57:06.000,114,11071793,12965,0,1682326625,12865.941468019992,139.68760394999845,53746.175521200006
2023-04-24,08:57:07.000,114,11071806,13085,0,1682326626,12866.318701379998,139.35629483999946,53746.035778800004
2023-04-24,08:57:08.000,114,11071775,12725,0,1682326627,12866.547735919994,138.99678921000304,53745.889049280006
2023-04-24,08:57:09.000,114,11071743,12645,0,1682326628,12866.97885975999,138.9756418199977,53745.70738416
2023-04-24,08:57:10.000,114,11071821,12845,0,1682326629,12867.719853859999,139.40563875000225,53745.6165516
2023-04-24,08:57:11.000,114,11071803,12965,0,1682326630,12868.534947369997,139.8567830700049,53745.49777056001
2023-04-24,08:57:12.000,114,11071792,12885,0,1682326631,12869.18163313,140.43481173000328,53745.35104104
2023-04-24,08:57:13.000,114,11071800,13085,0,1682326632,12869.504976010001,141.09038082000188,53745.18335016
2023-04-24,08:57:14.000,114,11071768,13045,0,1682326633,12869.841791509993,141.47808297000302,53745.099504720005
2023-04-24,08:57:15.000,114,11071807,12765,0,1682326634,12870.219024869999,141.4639847100043,53745.03662064
2023-04-24,08:57:16.000,114,11071833,12645,0,1682326635,12870.771402289996,141.08333169000252,53744.86892976
2023-04-24,08:57:17.000,114,11071811,12845,0,1682326636,12871.61344103999,140.60399085000245,53744.58944496001
2023-04-24,08:57:18.000,114,11071857,12885,0,1682326637,12872.623887539994,140.19514131000324,53744.41476696
2023-04-24,08:57:19.000,114,11071775,12965,0,1682326638,12873.546762010003,139.76514437999867,53744.142269280004
2023-04-24,08:57:20.000,114,11071778,12925,0,1682326639,12874.355119209991,139.29285266999796,53743.827848880006
2023-04-24,08:57:21.000,114,11071798,12885,0,1682326640,12875.035486519999,138.79941356999916,53743.40862168
2023-04-24,08:57:22.000,114,11071805,13085,0,1682326641,12875.715853829992,138.09450056999776,53742.968433120004
2023-04-24,08:57:23.000,114,11071801,12765,0,1682326642,12876.59831044,136.91024673000356,53742.59112864
2023-04-24,08:57:24.000,114,11071797,12765,0,1682326643,12877.68959265999,135.69074723999802,53742.1579272
2023-04-24,08:57:25.000,114,11071841,12765,0,1682326644,12878.841501669995,134.76731121000194,53741.55703488
2023-04-24,08:57:26.000,114,11071816,13005,0,1682326645,12879.710485659998,134.16108602999884,53740.977103920006
2023-04-24,08:57:27.000,114,11071766,12805,0,1682326646,12880.626623819997,133.7381382300009,53740.32031464
2023-04-24,08:57:28.000,114,11071821,12925,0,1682326647,12881.57644353,133.65354867000133,53739.67051248
2023-04-24,08:57:29.000,114,11071776,12725,0,1682326648,12882.101875709988,133.70289258000412,53739.0486588
2023-04-24,08:57:30.000,114,11071755,12685,0,1682326649,12882.256810839994,133.85797344000457,53738.245140000006
2023-04-24,08:57:31.000,114,11071778,12525,0,1682326650,12882.034512609993,134.08354559999862,53737.31585304
2023-04-24,08:57:32.000,114,11071765,12885,0,1682326651,12881.805478069997,134.13993864000076,53736.379578960004
2023-04-24,08:57:33.000,114,11071807,12765,0,1682326652,12882.189447739998,134.05534908000118,53735.42933064
2023-04-24,08:57:34.000,114,11071797,12685,0,1682326653,12882.71487992,133.886169960002,53734.46510808
2023-04-24,08:57:35.000,114,11071778,12925,0,1682326654,12883.375038299993,133.85797344000457,53733.51485976
2023-04-24,08:57:36.000,114,11071755,12965,0,1682326655,12883.85331631,133.89321909000137,53732.40390768
2023-04-24,08:57:37.000,114,11071772,12685,0,1682326656,12884.695355059994,133.886169960002,53731.432698
2023-04-24,08:57:38.000,114,11071781,12925,0,1682326657,12886.136925399995,133.6112538899979,53730.63616632
2023-04-24,08:57:39.000,114,11071802,12925,0,1682326658,12887.645858839991,133.01207784000144,53729.71386648001
2023-04-24,08:57:40.000,114,11071796,12965,0,1682326659,12888.716932129995,132.2789683200026,53728.854450720006
2023-04-24,08:57:41.000,114,11071778,12445,0,1682326660,12889.457926229989,131.51766227999906,53728.0439448
2023-04-24,08:57:42.000,114,11071829,12885,0,1682326661,12890.04398519999,130.69996320000064,53727.28234872
2023-04-24,08:57:43.000,114,11071776,12645,0,1682326662,12890.784979299999,129.88931325000158,53726.506778400006
2023-04-24,08:57:44.000,114,11071774,12965,0,1682326663,12891.438401369996,129.28308806999848,53725.85697624001
2023-04-24,08:57:45.000,114,11071785,12765,0,1682326664,12891.781953179998,128.94472983000014,53725.08140592
2023-04-24,08:57:46.000,114,11071769,12845,0,1682326665,12892.017724029989,128.31735725999897,53724.36871968001
2023-04-24,08:57:47.000,114,11071791,12685,0,1682326666,12892.32759429,127.5912968699995,53723.56520088
2023-04-24,08:57:48.000,114,11071806,13125,0,1682326667,12893.007961599993,126.61146780000126,53722.7337336
2023-04-24,08:57:49.000,114,11071844,12925,0,1682326668,12894.220497399998,125.46950874000322,53722.00707312
2023-04-24,08:57:50.000,114,11071786,12885,0,1682326669,12895.318515929997,124.56722009999794,53721.22451568
2023-04-24,08:57:51.000,114,11071817,12725,0,1682326670,12896.07971895999,123.91870013999869,53720.52580368
2023-04-24,08:57:52.000,114,11071794,12965,0,1682326671,12896.773558889989,123.36886799999775,53719.729272000004
2023-04-24,08:57:53.000,114,11071763,12845,0,1682326672,12897.568443470002,122.55821804999869,53718.97466304
2023-04-24,08:57:54.000,114,11071801,12965,0,1682326673,12898.471109009995,121.71937158000219,53718.2969124
2023-04-24,08:57:55.000,114,11071812,12925,0,1682326674,12899.286202519994,121.12019552999845,53717.54230344001
2023-04-24,08:57:56.000,114,11071767,12845,0,1682326675,12900.249494850003,120.84527946000162,53716.87153992001
2023-04-24,08:57:57.000,114,11071754,12965,0,1682326676,12901.462030649993,120.45052818000113,53716.158853680005
2023-04-24,08:57:58.000,114,11071786,12925,0,1682326677,12902.97096408999,119.87249952000275,53715.47411592
2023-04-24,08:57:59.000,114,11071800,12885,0,1682326678,12904.47989753,118.73758959000406,53714.8033524
2023-04-24,08:58:00.000,114,11071846,12885,0,1682326679,12905.80021429,117.4053040200015,53714.18149872
2023-04-24,08:58:01.000,114,11071827,12805,0,1682326680,12906.783715549995,116.53826103000029,53713.475799600004
2023-04-24,08:58:02.000,114,11071785,12965,0,1682326681,12907.639226919993,116.07301844999893,53712.83298456
2023-04-24,08:58:03.000,114,11071794,12725,0,1682326682,12908.285912679996,115.35400718999881,53712.19016952
2023-04-24,08:58:04.000,114,11071782,12845,0,1682326683,12908.609255559997,114.289588560001,53711.49145752
2023-04-24,08:58:05.000,114,11071785,12925,0,1682326684,12909.053852019999,113.13353124000423,53710.792745520004
2023-04-24,08:58:06.000,114,11071789,12925,0,1682326685,12909.949781249998,112.60484649000136,53710.03114944
2023-04-24,08:58:07.000,114,11071807,12885,0,1682326686,12910.980436680002,112.37222520000068,53709.27654048001
2023-04-24,08:58:08.000,114,11071811,12765,0,1682326687,12911.91004745999,112.14665303999936,53708.54988
2023-04-24,08:58:09.000,114,11071792,12805,0,1682326688,12912.469161189998,111.95632653000212,53707.844180880005
2023-04-24,08:58:10.000,114,11071787,13045,0,1682326689,12912.677986799994,111.93517914000404,53707.15944312
2023-04-24,08:58:11.000,114,11071804,12605,0,1682326690,12912.731877279999,112.23124259999895,53706.46073112
2023-04-24,08:58:12.000,114,11071780,12925,0,1682326691,12913.09563802,112.35812694000197,53705.74105776
2023-04-24,08:58:13.000,114,11071786,13045,0,1682326692,12913.782741639989,112.1889478200028,53705.13317832001
2023-04-24,08:58:14.000,114,11071782,12925,0,1682326693,12914.19365655,112.03386696000234,53704.39953072
2023-04-24,08:58:15.000,114,11071807,13285,0,1682326694,12914.19365655,112.13960391,53703.74274144001
2023-04-24,08:58:16.000,114,11071794,12645,0,1682326695,12914.13302976,112.17484956000408,53703.03704232
2023-04-24,08:58:17.000,114,11071822,13085,0,1682326696,12914.35532799,112.0761617399985,53702.40121440001
2023-04-24,08:58:18.000,114,11071795,12765,0,1682326697,12914.981804819989,111.63911568000185,53701.7723736
2023-04-24,08:58:19.000,114,11071767,12885,0,1682326698,12915.783425709997,111.06813615000283,53700.968854800005
2023-04-24,08:58:20.000,114,11071785,12725,0,1682326699,12916.79387221,110.86371137999959,53700.40988520001
2023-04-24,08:58:21.000,114,11071759,12725,0,1682326700,12917.487712139999,110.99764485000196,53699.725147440004
2023-04-24,08:58:22.000,114,11071789,12725,0,1682326701,12918.221969929997,110.7438761700032,53699.09630664001
2023-04-24,08:58:23.000,114,11071824,12845,0,1682326702,12918.94949141,110.02486491000309,53698.43253024
2023-04-24,08:58:24.000,114,11071796,12725,0,1682326703,12919.872365879994,109.03093757999886,53697.733818240005
2023-04-24,08:58:25.000,114,11071776,12925,0,1682326704,12921.125319539999,108.13569807000022,53697.16786152
2023-04-24,08:58:26.000,114,11071781,13045,0,1682326705,12922.378273199989,107.59996418999799,53696.559982080005
2023-04-24,08:58:27.000,114,11071765,12445,0,1682326706,12923.435873869988,107.19111464999878,53695.95210264001
2023-04-24,08:58:28.000,114,11071782,13045,0,1682326707,12924.432847750002,106.71882293999806,53695.316274720004
2023-04-24,08:58:29.000,114,11071843,13005,0,1682326708,12925.638647239997,106.21833470999991,53694.79224072
2023-04-24,08:58:30.000,114,11071823,12965,0,1682326709,12926.958963999998,105.74604299999919,53694.18436128001
2023-04-24,08:58:31.000,114,11071813,12645,0,1682326710,12927.915520019997,105.60506040000473,53693.71622424
2023-04-24,08:58:32.000,114,11071776,13005,0,1682326711,12928.211917660003,105.82358342999942,53693.1432804
2023-04-24,08:58:33.000,114,11071808,12925,0,1682326712,12928.124345629993,106.19013819000247,53692.584310800004
2023-04-24,08:58:34.000,114,11071796,12805,0,1682326713,12928.454424819989,106.26062949000334,53692.09521240001
2023-04-24,08:58:35.000,114,11071785,13085,0,1682326714,12929.121319509992,106.1196468900016,53691.57117840001
2023-04-24,08:58:36.000,114,11071754,12925,0,1682326715,12929.640015379999,106.08440124000481,53690.9423376
2023-04-24,08:58:37.000,114,11071754,12885,0,1682326716,12930.06440291,106.1548925399984,53690.34843240001
2023-04-24,08:58:38.000,114,11071836,12925,0,1682326717,12930.562889849993,105.97866428999987,53689.782475680004
2023-04-24,08:58:39.000,114,11071778,12725,0,1682326718,12931.05464047999,105.33719345999998,53689.17459624001
2023-04-24,08:58:40.000,114,11071811,12805,0,1682326719,12931.654172069997,104.73801741000352,53688.58767816
2023-04-24,08:58:41.000,114,11071816,13205,0,1682326720,12932.37495723999,104.57588742000371,53687.9728116
2023-04-24,08:58:42.000,114,11071814,12965,0,1682326721,12933.095742409998,104.7591648000016,53687.39288064
2023-04-24,08:58:43.000,114,11071802,12805,0,1682326722,12933.59422934999,105.04817913000443,53686.97365344001
2023-04-24,08:58:44.000,114,11071783,12845,0,1682326723,12933.75590078999,105.39358650000213,53686.37276112001
2023-04-24,08:58:45.000,114,11071819,12925,0,1682326724,12933.728955549996,105.48522519000107,53685.84872712001
2023-04-24,08:58:46.000,114,11071772,12685,0,1682326725,12933.63464720999,105.47817606000172,53685.24084768
2023-04-24,08:58:47.000,114,11071797,12605,0,1682326726,12933.68180138,105.3653899800047,53684.59104552
2023-04-24,08:58:48.000,114,11071781,12805,0,1682326727,12933.74242817,105.23145651000232,53684.01810168
2023-04-24,08:58:49.000,114,11071802,13205,0,1682326728,12933.836736509991,105.3512917199987,53683.396248
2023-04-24,08:58:50.000,114,11071786,12965,0,1682326729,12933.951253779996,105.68260082999768,53682.78138144001
2023-04-24,08:58:51.000,114,11071792,12965,0,1682326730,12934.173552009997,106.06325384999946,53682.11061792001
2023-04-24,08:58:52.000,114,11071808,13005,0,1682326731,12934.254387729998,106.29587514000013,53681.48177712001
2023-04-24,08:58:53.000,114,11071820,12925,0,1682326732,12934.416059169998,106.35226818000228,53680.92280752
2023-04-24,08:58:54.000,114,11071799,12805,0,1682326733,12934.483422269994,106.28882601000078,53680.293966720004
2023-04-24,08:58:55.000,114,11071792,12925,0,1682326734,12934.725929429995,106.25358036000398,53679.74897136
2023-04-24,08:58:56.000,114,11071793,13005,0,1682326735,12935.00211814,106.47210338999867,53679.14807904
2023-04-24,08:58:57.000,114,11071788,12885,0,1682326736,12935.089690169996,106.71882293999806,53678.72186472
2023-04-24,08:58:58.000,114,11071780,12525,0,1682326737,12935.204207440001,106.75406859000213,53678.232766320005
2023-04-24,08:58:59.000,114,11071797,12805,0,1682326738,12935.217680059992,106.54964381999889,53677.7366808
2023-04-24,08:59:00.000,114,11071792,13125,0,1682326739,12935.318724709992,106.23948209999799,53677.19867256001
2023-04-24,08:59:01.000,114,11071794,12885,0,1682326740,12935.567968179988,106.04915559000074,53676.70957416
2023-04-24,08:59:02.000,114,11071760,12725,0,1682326741,12935.844156889994,105.87997647000157,53676.28335984001
2023-04-24,08:59:03.000,114,11071764,12685,0,1682326742,12935.79026640999,105.55571649000194,53675.8501584
2023-04-24,08:59:04.000,114,11071782,12965,0,1682326743,12935.561231869993,105.33014433000062,53675.31913728
2023-04-24,08:59:05.000,114,11071812,12965,0,1682326744,12935.338933639992,105.04112999999779,53674.93484568
2023-04-24,08:59:06.000,114,11071797,12765,0,1682326745,12935.487132460003,104.55474002999836,53674.43876016001
2023-04-24,08:59:07.000,114,11071817,13005,0,1682326746,12935.965410469995,103.8075322500008,53674.040494320005
2023-04-24,08:59:08.000,114,11071790,12805,0,1682326747,12936.450424789997,103.04622621000453,53673.69113832
2023-04-24,08:59:09.000,114,11071763,12445,0,1682326748,12936.820921839993,102.38360798999929,53673.29287248001
2023-04-24,08:59:10.000,114,11071779,13205,0,1682326749,12937.27899092,101.61525282000366,53672.88761952001
2023-04-24,08:59:11.000,114,11071776,13085,0,1682326750,12937.750532619997,100.88919243000419,53672.4614052
2023-04-24,08:59:12.000,114,11071781,12965,0,1682326751,12938.242283249994,100.40985159000411,53672.098074960006
2023-04-24,08:59:13.000,114,11071821,12605,0,1682326752,12938.47131778999,100.12083726000128,53671.82557728
2023-04-24,08:59:14.000,114,11071799,13285,0,1682326753,12938.49826303,99.86706858000252,53671.56705384001
2023-04-24,08:59:15.000,114,11071765,12925,0,1682326754,12938.606043989996,99.43707164999796,53671.24564632
2023-04-24,08:59:16.000,114,11071769,12525,0,1682326755,12938.848551149997,99.02822210999875,53670.9591744
2023-04-24,08:59:17.000,114,11071808,13005,0,1682326756,12939.171894029998,98.8026499500047,53670.756547920006
2023-04-24,08:59:18.000,114,11071771,12965,0,1682326757,12939.47502798,98.81674821000342,53670.44212752001
2023-04-24,08:59:19.000,114,11071804,12925,0,1682326758,12939.845525029996,98.78150255999935,53670.27443664001
2023-04-24,08:59:20.000,114,11071749,12685,0,1682326759,12939.939833370001,98.80969908000407,53670.16264272
2023-04-24,08:59:21.000,114,11071763,12765,0,1682326760,12939.926360749996,98.7392077800032,53670.00193896
2023-04-24,08:59:22.000,114,11071816,12765,0,1682326761,12939.83205240999,98.58412692000275,53669.79232536001
2023-04-24,08:59:23.000,114,11071808,12925,0,1682326762,12939.966778609996,98.44314432000101,53669.701492800006
2023-04-24,08:59:24.000,114,11071769,12805,0,1682326763,12940.209285769997,98.37265302000014,53669.54078904
2023-04-24,08:59:25.000,114,11071812,12845,0,1682326764,12940.505683409989,98.18937564000225,53669.366111040006
2023-04-24,08:59:26.000,114,11071764,12925,0,1682326765,12940.741454259994,97.96380348000093,53669.27527848
2023-04-24,08:59:27.000,114,11071780,12925,0,1682326766,12940.862707839995,97.78052610000304,53669.10060048001
2023-04-24,08:59:28.000,114,11071824,12605,0,1682326767,12940.85597153,97.46331525000278,53668.95387096001
2023-04-24,08:59:29.000,114,11071760,12805,0,1682326768,12940.903125699995,97.12495701000444,53668.890986880004
2023-04-24,08:59:30.000,114,11071776,12765,0,1682326769,12941.091742379991,96.75135312000202,53668.863038400006
2023-04-24,08:59:31.000,114,11071793,12965,0,1682326770,12941.388140019997,96.39184748999833,53668.64643768001
2023-04-24,08:59:32.000,114,11071784,12965,0,1682326771,12941.738428139994,96.23676662999787,53668.48573392
2023-04-24,08:59:33.000,114,11071814,12765,0,1682326772,12942.331223419991,96.09578403000341,53668.457785440005
2023-04-24,08:59:34.000,114,11071779,12605,0,1682326773,12942.856655599993,96.01824360000319,53668.220223360004
2023-04-24,08:59:35.000,114,11071738,12805,0,1682326774,12943.38882408999,95.722180140001,53668.11541656001
2023-04-24,08:59:36.000,114,11071806,12685,0,1682326775,12943.813211619992,95.19349538999813,53667.905802960006
2023-04-24,08:59:37.000,114,11071774,12885,0,1682326776,12944.271280699999,94.65776151000318,53667.72413784
2023-04-24,08:59:38.000,114,11071820,12805,0,1682326777,12944.911230149992,94.25596110000333,53667.64029240001
2023-04-24,08:59:39.000,114,11071772,12685,0,1682326778,12945.470343879999,94.28415762000077,53667.51452424001
2023-04-24,08:59:40.000,114,11071785,12885,0,1682326779,12945.962094509996,94.53087717000017,53667.332859120004
2023-04-24,08:59:41.000,114,11071801,12965,0,1682326780,12946.548153479998,94.76349846000085,53667.116258400005
2023-04-24,08:59:42.000,114,11071816,12965,0,1682326781,12947.282411269996,94.92562845000066,53666.94158040001
2023-04-24,08:59:43.000,114,11071797,12805,0,1682326782,12947.996460129994,95.1652988700007,53666.81581224
2023-04-24,08:59:44.000,114,11071813,13085,0,1682326783,12948.420847659996,95.40496929000074,53666.57825016
2023-04-24,08:59:45.000,114,11071762,12885,0,1682326784,12948.548837549992,95.65168884000013,53666.396585040005
2023-04-24,08:59:46.000,114,11071816,12885,0,1682326785,12948.670091129992,95.94070317000296,53666.17299720001
2023-04-24,08:59:47.000,114,11071830,12685,0,1682326786,12949.28309533999,95.99709620999784,53666.0681904
2023-04-24,08:59:48.000,114,11071796,12565,0,1682326787,12950.42826804,95.83496621999802,53665.91447376001
2023-04-24,08:59:49.000,114,11071782,12765,0,1682326788,12951.70143062999,95.41906754999945,53665.676911680006
2023-04-24,08:59:50.000,114,11071772,12725,0,1682326789,12952.785976539999,95.0172671399996,53665.558130640005
2023-04-24,08:59:51.000,114,11071827,12725,0,1682326790,12953.459607539997,94.85513714999979,53665.3694784
2023-04-24,08:59:52.000,114,11071794,12885,0,1682326791,12953.951358169994,94.66481064000254,53665.20178752
2023-04-24,08:59:53.000,114,11071811,12645,0,1682326792,12954.443108799991,94.361698050001,53664.95723832001
2023-04-24,08:59:54.000,114,11071802,12765,0,1682326793,12955.130212419994,94.00924155000394,53664.9153156
2023-04-24,08:59:55.000,114,11071787,12845,0,1682326794,12955.702798769991,93.67793243999768,53664.69871488
2023-04-24,08:59:56.000,114,11071794,13005,0,1682326795,12956.241703569998,93.30432855000254,53664.54499824001
2023-04-24,08:59:57.000,114,11071829,12805,0,1682326796,12956.470738109994,92.77564379999967,53664.265513440005
2023-04-24,08:59:58.000,114,11071790,12845,0,1682326797,12956.55831013999,92.25400818000344,53664.11878392001
2023-04-24,08:59:59.000,114,11071758,12845,0,1682326798,12956.49768334999,91.89450254999974,53663.9371188
2023-04-24,09:00:00.000,114,11071775,12925,0,1682326799,12956.531364899995,91.72532343000057,53663.67859536
2023-04-24,09:00:01.000,114,11071805,12605,0,1682326800,12956.88838933,91.58434082999884,53663.42007192001
2023-04-24,09:00:02.000,114,11071791,12885,0,1682326801,12957.231941140002,91.52794779000396,53663.20347120001
2023-04-24,09:00:03.000,114,11071803,13005,0,1682326802,12957.400348889998,91.68302865000442,53662.98687048001
2023-04-24,09:00:04.000,114,11071750,12765,0,1682326803,12957.366667339993,92.18351688000257,53662.784244
2023-04-24,09:00:05.000,114,11071797,12885,0,1682326804,12957.285831619993,92.83908597000118,53662.54668192
2023-04-24,09:00:06.000,114,11071823,12885,0,1682326805,12957.225204829992,93.53694984000322,53662.253222880005
2023-04-24,09:00:07.000,114,11071770,12925,0,1682326806,12957.198259589997,94.3264524000042,53661.987712320006
2023-04-24,09:00:08.000,114,11071799,12965,0,1682326807,12957.332985790003,95.18644625999877,53661.59643360001
2023-04-24,09:00:09.000,114,11071789,12965,0,1682326808,12957.555284019989,96.13102968000021,53661.45669120001
2023-04-24,09:00:10.000,114,11071802,12965,0,1682326809,12957.582229259999,97.01217093000014,53661.128296560004
2023-04-24,09:00:11.000,114,11071792,12805,0,1682326810,12957.427294129993,97.86511566000263,53660.764966320006
2023-04-24,09:00:12.000,114,11071770,12605,0,1682326811,12957.292567930002,98.80969908000407,53660.43657168
2023-04-24,09:00:13.000,114,11071794,12885,0,1682326812,12957.481184609998,99.8529703200038,53660.11516416001
2023-04-24,09:00:14.000,114,11071762,12845,0,1682326813,12957.770845939995,100.8398485200014,53659.7448468
2023-04-24,09:00:15.000,114,11071779,12765,0,1682326814,12958.02682572,101.8549232400037,53659.44440064001
2023-04-24,09:00:16.000,114,11071794,12965,0,1682326815,12957.89883582999,102.95458751999831,53658.9762636
2023-04-24,09:00:17.000,114,11071781,12605,0,1682326816,12957.65632866999,104.0190061500034,53658.64786896
2023-04-24,09:00:18.000,114,11071826,12765,0,1682326817,12957.460975679998,105.09752303999994,53658.277551600004
2023-04-24,09:00:19.000,114,11071856,12885,0,1682326818,12957.346458409993,106.09145037000417,53657.95614408001
2023-04-24,09:00:20.000,114,11071818,12965,0,1682326819,12957.386876269993,107.0712794400024,53657.55089112001
2023-04-24,09:00:21.000,114,11071776,13165,0,1682326820,12957.407085199993,107.91717503999826,53657.06179272
2023-04-24,09:00:22.000,114,11071751,12605,0,1682326821,12957.93925368999,108.72077585999796,53656.73339808001
2023-04-24,09:00:23.000,114,11071786,12645,0,1682326822,12958.814973989989,109.42568885999935,53656.321158
2023-04-24,09:00:24.000,114,11071821,12765,0,1682326823,12959.845629419993,110.24338793999777,53655.91590504
2023-04-24,09:00:25.000,114,11071801,12925,0,1682326824,12960.667459240001,110.98354659000324,53655.60148464
2023-04-24,09:00:26.000,114,11071770,12685,0,1682326825,12961.199627729999,111.75895088999823,53655.18225744001
2023-04-24,09:00:27.000,114,11071761,13205,0,1682326826,12961.49602536999,112.33697955000389,53654.80495296
2023-04-24,09:00:28.000,114,11071784,12765,0,1682326827,12961.832840869996,112.87271342999884,53654.51848104
2023-04-24,09:00:29.000,114,11071784,12645,0,1682326828,12961.994512309997,113.37320166000427,53654.21104776
2023-04-24,09:00:30.000,114,11071762,12885,0,1682326829,12962.048402790002,114.01467249000416,53653.78483344
2023-04-24,09:00:31.000,114,11071823,12925,0,1682326830,12961.927149210002,114.67024158000277,53653.386567600006
2023-04-24,09:00:32.000,114,11071803,12725,0,1682326831,12961.64422419,115.31876154000201,53652.95336616001
2023-04-24,09:00:33.000,114,11071780,12765,0,1682326832,12961.41518964999,115.84039715999825,53652.63195864
2023-04-24,09:00:34.000,114,11071831,12925,0,1682326833,12961.246781899994,116.24924670000473,53652.25465416001
2023-04-24,09:00:35.000,114,11071814,13045,0,1682326834,12961.044692599993,116.59465407000243,53651.82145272001
2023-04-24,09:00:36.000,114,11071802,12965,0,1682326835,12960.761767579992,116.89071753000462,53651.40222552
2023-04-24,09:00:37.000,114,11071866,12685,0,1682326836,12960.18244492,117.18678098999953,53650.9760112
2023-04-24,09:00:38.000,114,11071807,12925,0,1682326837,12959.643540119992,117.52513922999788,53650.62665520001
2023-04-24,09:00:39.000,114,11071762,12845,0,1682326838,12959.11810793999,117.8141535600007,53650.23537648
2023-04-24,09:00:40.000,114,11071850,12805,0,1682326839,12958.532048970003,118.13136441000097,53649.83711064001
2023-04-24,09:00:41.000,114,11071782,12845,0,1682326840,12957.92578107,118.50496830000338,53649.361986480006
2023-04-24,09:00:42.000,114,11071792,12885,0,1682326841,12957.346458409993,118.79398262999894,53649.026604720006
2023-04-24,09:00:43.000,114,11071777,12805,0,1682326842,12956.814289919996,118.95611261999875,53648.75410704
2023-04-24,09:00:44.000,114,11071792,13125,0,1682326843,12956.295594049989,119.06889870000305,53648.29994424001
2023-04-24,09:00:45.000,114,11071827,13045,0,1682326844,12955.635435669996,119.12529173999792,53647.971549600006
2023-04-24,09:00:46.000,114,11071741,12765,0,1682326845,12954.719297509997,119.23102869000286,53647.53136104
2023-04-24,09:00:47.000,114,11071796,12885,0,1682326846,12953.816631969989,119.33676564000052,53647.08418536001
2023-04-24,09:00:48.000,114,11071778,12725,0,1682326847,12953.372035510001,119.59758344999864,53646.69989376001
2023-04-24,09:00:49.000,114,11071815,12965,0,1682326848,12953.16994621,119.87249952000275,53646.40643472
2023-04-24,09:00:50.000,114,11071786,12845,0,1682326849,12952.671459269994,120.06282603,53646.06406584
2023-04-24,09:00:51.000,114,11071794,12885,0,1682326850,12951.815947899995,120.06987515999936,53645.60990304
2023-04-24,09:00:52.000,114,11071805,12885,0,1682326851,12951.041272249997,120.15446471999894,53645.26054704001
2023-04-24,09:00:53.000,114,11071793,12925,0,1682326852,12950.347432319999,120.28134906000196,53644.932152400004
2023-04-24,09:00:54.000,114,11071790,12965,0,1682326853,12949.694010250001,120.28839819000132,53644.56183504
2023-04-24,09:00:55.000,114,11071793,12685,0,1682326854,12949.188787,120.14036646000022,53644.17754344
2023-04-24,09:00:56.000,114,11071801,12765,0,1682326855,12948.690300059992,119.9147942999989,53643.73036776001
2023-04-24,09:00:57.000,114,11071785,12645,0,1682326856,12948.488210759991,119.66102562000015,53643.38101176
2023-04-24,09:00:58.000,114,11071763,12565,0,1682326857,12948.636409580002,119.42840432999947,53643.052617119996
2023-04-24,09:00:59.000,114,11071767,12925,0,1682326858,12948.993434009994,119.20283216999815,53642.78710656
2023-04-24,09:01:00.000,114,11071817,12765,0,1682326859,12949.18205068999,118.9772600100041,53642.367879360005
2023-04-24,09:01:01.000,114,11071846,12925,0,1682326860,12949.28309533999,118.64595089999784,53641.96961352
2023-04-24,09:01:02.000,114,11071829,12925,0,1682326861,12949.47171202,118.4203787400038,53641.648206000005
2023-04-24,09:01:03.000,114,11071783,12845,0,1682326862,12949.599701909996,118.36398570000165,53641.312824240005
2023-04-24,09:01:04.000,114,11071795,12685,0,1682326863,12949.808527519992,118.43447700000252,53641.01237808
2023-04-24,09:01:05.000,114,11071784,13085,0,1682326864,12950.091452539993,118.5190665600021,53640.66302208001
2023-04-24,09:01:06.000,114,11071810,12885,0,1682326865,12950.259860289989,118.67414742000256,53640.257769120006
2023-04-24,09:01:07.000,114,11071743,12845,0,1682326866,12950.48215851999,118.77988437000022,53639.99225856001
2023-04-24,09:01:08.000,114,11071795,12765,0,1682326867,12950.74487460999,119.04070217999833,53639.64290256
2023-04-24,09:01:09.000,114,11071763,12765,0,1682326868,12950.906546049991,119.2592252100003,53639.300533680005
2023-04-24,09:01:10.000,114,11071833,12885,0,1682326869,12950.926754979992,119.55528867000248,53638.9232292
2023-04-24,09:01:11.000,114,11071800,13125,0,1682326870,12950.886337119991,119.96413821000169,53638.42714368
2023-04-24,09:01:12.000,114,11071816,12565,0,1682326871,12950.994118080001,120.33069297000475,53638.07080056001
2023-04-24,09:01:13.000,114,11071782,12805,0,1682326872,12951.256834170003,120.57741252000415,53637.672534720004
2023-04-24,09:01:14.000,114,11071799,12765,0,1682326873,12951.546495499999,120.67610034000245,53637.337152960004
2023-04-24,09:01:15.000,114,11071740,12965,0,1682326874,12951.815947899995,120.65495295000437,53637.001771200004
2023-04-24,09:01:16.000,114,11071780,12765,0,1682326875,12952.03150982,120.55626512999879,53636.617479600005
2023-04-24,09:01:17.000,114,11071798,12885,0,1682326876,12952.199917569997,120.31659470999875,53636.22620088001
2023-04-24,09:01:18.000,114,11071793,13005,0,1682326877,12952.233599120002,120.11921907000215,53635.7440896
2023-04-24,09:01:19.000,114,11071778,12965,0,1682326878,12952.449161039993,119.9147942999989,53635.345823760006
2023-04-24,09:01:20.000,114,11071766,12525,0,1682326879,12952.624305099998,119.76676256999781,53634.940570800005
2023-04-24,09:01:21.000,114,11071756,12805,0,1682326880,12952.893757499995,119.61873084000399,53634.535317840004
2023-04-24,09:01:22.000,114,11071806,12765,0,1682326881,12953.015011079995,119.54119041000376,53634.13006488
2023-04-24,09:01:23.000,114,11071815,12685,0,1682326882,12953.12279203999,119.43545345999883,53633.6828892
2023-04-24,09:01:24.000,114,11071789,12685,0,1682326883,12953.452871230002,119.45660085000418,53633.39641728
2023-04-24,09:01:25.000,114,11071749,13125,0,1682326884,12953.830104589993,119.52004301999841,53632.95622872
2023-04-24,09:01:26.000,114,11071814,12885,0,1682326885,12954.14671116,119.65397649000079,53632.52302728
2023-04-24,09:01:27.000,114,11071775,12885,0,1682326886,12954.44984511,119.80905735000124,53632.11078720001
2023-04-24,09:01:28.000,114,11071785,12845,0,1682326887,12954.719297509997,120.02053125000384,53631.705534240005
2023-04-24,09:01:29.000,114,11071792,13045,0,1682326888,12954.914650500003,120.25315254000452,53631.39810096
2023-04-24,09:01:30.000,114,11071805,12605,0,1682326889,12954.968540979993,120.53511774000071,53631.07669344001
2023-04-24,09:01:31.000,114,11071789,12805,0,1682326890,12954.840551089997,120.83823033000226,53630.67144048001
2023-04-24,09:01:32.000,114,11071812,13045,0,1682326891,12954.759715369997,121.0779007500023,53630.315097360006
2023-04-24,09:01:33.000,114,11071788,13085,0,1682326892,12954.793396920002,121.12019552999845,53629.98670272
2023-04-24,09:01:34.000,114,11071759,12725,0,1682326893,12954.786660609992,121.09199901000102,53629.65132096
2023-04-24,09:01:35.000,114,11071788,13125,0,1682326894,12954.732770130002,121.20478508999804,53629.35087480001
2023-04-24,09:01:36.000,114,11071771,12685,0,1682326895,12954.598043929996,121.29642378000426,53628.9316476
2023-04-24,09:01:37.000,114,11071808,12685,0,1682326896,12954.30164628999,121.2259324800034,53628.63120144001
2023-04-24,09:01:38.000,114,11071764,12885,0,1682326897,12953.958094479989,121.10609726999974,53628.3377424
2023-04-24,09:01:39.000,114,11071756,13005,0,1682326898,12953.648224219993,121.02855683999951,53628.016334880005
2023-04-24,09:01:40.000,114,11071795,13125,0,1682326899,12953.223836689991,121.06380249000358,53627.61806904
2023-04-24,09:01:41.000,114,11071826,12885,0,1682326900,12952.651250339994,121.07085162000294,53627.296661520006
2023-04-24,09:01:42.000,114,11071804,13125,0,1682326901,12952.078663989996,121.12019552999845,53626.912369920006
2023-04-24,09:01:43.000,114,11071775,12845,0,1682326902,12951.55996811999,121.00740945000143,53626.576988160006
2023-04-24,09:01:44.000,114,11071747,12605,0,1682326903,12950.987381769992,120.80298467999819,53626.28352912001
2023-04-24,09:01:45.000,114,11071809,12965,0,1682326904,12950.50236744999,120.59855991000222,53625.87827616001
2023-04-24,09:01:46.000,114,11071799,12805,0,1682326905,12949.963462649997,120.40118426999834,53625.55686864
2023-04-24,09:01:47.000,114,11071802,12965,0,1682326906,12949.566020359991,120.32364383999811,53625.13764144001
2023-04-24,09:01:48.000,114,11071775,12925,0,1682326907,12949.24941379,120.15446471999894,53624.89309224001
2023-04-24,09:01:49.000,114,11071785,12885,0,1682326908,12948.845235189998,120.0275803800032,53624.58565896001
2023-04-24,09:01:50.000,114,11071776,12965,0,1682326909,12948.366957179991,119.96413821000169,53624.24329008
2023-04-24,09:01:51.000,114,11071822,12645,0,1682326910,12948.02340536999,119.97823647000041,53623.86598560001
2023-04-24,09:01:52.000,114,11071778,12765,0,1682326911,12947.693326179993,120.20380863000173,53623.52361672
2023-04-24,09:01:53.000,114,11071753,12885,0,1682326912,12947.275674960001,120.49282296000456,53623.27906752
2023-04-24,09:01:54.000,114,11071771,12845,0,1682326913,12946.82434218999,120.63380555999902,53623.04150544
2023-04-24,09:01:55.000,114,11071794,12965,0,1682326914,12946.453845139993,120.7183951199986,53622.77599488
2023-04-24,09:01:56.000,114,11071779,13005,0,1682326915,12946.271964769992,120.79593554999883,53622.531445680004
2023-04-24,09:01:57.000,114,11071773,12885,0,1682326916,12946.197865360002,120.89462337000441,53622.25894800001
2023-04-24,09:01:58.000,114,11071802,12965,0,1682326917,12946.285437389997,121.02150771000015,53622.07728288
2023-04-24,09:01:59.000,114,11071802,12845,0,1682326918,12946.494262999993,121.14134292000381,53621.881643520006
2023-04-24,09:02:00.000,114,11071757,12805,0,1682326919,12946.76371539999,121.19773595999868,53621.73491400001
2023-04-24,09:02:01.000,114,11071791,12725,0,1682326920,12946.94559576999,121.34576768999978,53621.56722312001
2023-04-24,09:02:02.000,114,11071786,12605,0,1682326921,12947.188102929991,121.5713398500011,53621.4554292
2023-04-24,09:02:03.000,114,11071757,12645,0,1682326922,12947.417137470002,121.98723851999966,53621.44844208001
2023-04-24,09:02:04.000,114,11071776,13165,0,1682326923,12947.484500569997,122.48772674999782,53621.385558
2023-04-24,09:02:05.000,114,11071769,12845,0,1682326924,12947.477764260002,123.08690280000155,53621.2458156
2023-04-24,09:02:06.000,114,11071761,12605,0,1682326925,12947.477764260002,123.74952101999952,53621.16197016001
2023-04-24,09:02:07.000,114,11071758,12805,0,1682326926,12947.390192229992,124.4403357600022,53621.05017624
2023-04-24,09:02:08.000,114,11071828,13005,0,1682326927,12947.336301750001,124.99016790000314,53621.06415048001
2023-04-24,09:02:09.000,114,11071804,13005,0,1682326928,12947.275674960001,125.41311570000107,53621.0012664
2023-04-24,09:02:10.000,114,11071764,12965,0,1682326929,12947.208311859991,125.7021300300039,53621.08511184001
2023-04-24,09:02:11.000,114,11071787,12605,0,1682326930,12947.060113039995,126.01934088000417,53620.987292159996
2023-04-24,09:02:12.000,114,11071786,13005,0,1682326931,12946.98601362999,126.25196217000484,53620.89645960001
2023-04-24,09:02:13.000,114,11071773,12845,0,1682326932,12946.898441599995,126.49868172000424,53620.77767856001
2023-04-24,09:02:14.000,114,11071778,12605,0,1682326933,12946.76371539999,126.70310649000021,53620.77069144
2023-04-24,09:02:15.000,114,11071761,12805,0,1682326934,12946.575098719994,126.78064692000044,53620.756717200005
2023-04-24,09:02:16.000,114,11071764,12885,0,1682326935,12946.561626099989,126.73835214000428,53620.63094904001
2023-04-24,09:02:17.000,114,11071807,13005,0,1682326936,12946.676143369994,126.68900823000149,53620.58203920001
2023-04-24,09:02:18.000,114,11071765,12965,0,1682326937,12946.82434218999,126.59032041000319,53620.60998768001
2023-04-24,09:02:19.000,114,11071802,12645,0,1682326938,12946.91191422,126.35064999000315,53620.60998768001
2023-04-24,09:02:20.000,114,11071755,12925,0,1682326939,12947.019695179995,125.88540741000179,53620.49819376
2023-04-24,09:02:21.000,114,11071790,12965,0,1682326940,12947.147685069991,125.56114743000217,53620.44928392
2023-04-24,09:02:22.000,114,11071820,12725,0,1682326941,12947.19483924,125.40606657000171,53620.46325816001
2023-04-24,09:02:23.000,114,11071808,13165,0,1682326942,12947.11400352,125.33557527000085,53620.42832256
2023-04-24,09:02:24.000,114,11071787,12845,0,1682326943,12947.147685069991,125.25803484000062,53620.39338696001
2023-04-24,09:02:25.000,114,11071751,12765,0,1682326944,12947.147685069991,125.07475746000273,53620.470245280005
2023-04-24,09:02:26.000,114,11071790,12885,0,1682326945,12947.161157689996,124.8985292100042,53620.33749
2023-04-24,09:02:27.000,114,11071793,12685,0,1682326946,12946.999486249995,124.84918530000141,53620.316528639996
2023-04-24,09:02:28.000,114,11071776,12765,0,1682326947,12946.72329753999,124.96197137999843,53620.33050288
2023-04-24,09:02:29.000,114,11071765,12725,0,1682326948,12946.373009419993,125.25803484000062,53620.39338696001
2023-04-24,09:02:30.000,114,11071744,12805,0,1682326949,12946.022721299996,125.42016483000043,53620.33050288
2023-04-24,09:02:31.000,114,11071786,13005,0,1682326950,12945.530970669999,125.46245961000386,53620.34447712001
2023-04-24,09:02:32.000,114,11071763,12685,0,1682326951,12944.904493839997,125.38491918000364,53620.316528639996
2023-04-24,09:02:33.000,114,11071753,12685,0,1682326952,12944.001828299988,125.3426244000002,53620.28159304
2023-04-24,09:02:34.000,114,11071814,12765,0,1682326953,12942.977909179994,125.36377178999828,53620.2326832
2023-04-24,09:02:35.000,114,11071803,13125,0,1682326954,12942.223442459996,125.51180351999938,53620.27460592001
2023-04-24,09:02:36.000,114,11071813,12765,0,1682326955,12941.536338839993,125.73032655000134,53620.162812
2023-04-24,09:02:37.000,114,11071753,12725,0,1682326956,12940.80881735999,125.80786698000156,53620.10691504001
2023-04-24,09:02:38.000,114,11071784,12845,0,1682326957,12940.067823259997,125.84311262999836,53620.085953680005
2023-04-24,09:02:39.000,114,11071817,12965,0,1682326958,12939.293147609998,125.9488495800033,53620.016082480004
2023-04-24,09:02:40.000,114,11071818,12765,0,1682326959,12938.646461849996,125.96999697000138,53619.869352960006
2023-04-24,09:02:41.000,114,11071801,12805,0,1682326960,12938.114293359999,126.01934088000417,53619.78550752
2023-04-24,09:02:42.000,114,11071799,12445,0,1682326961,12937.521498080001,126.18147087000398,53619.71563632
2023-04-24,09:02:43.000,114,11071774,12685,0,1682326962,12936.760295049993,126.35064999000315,53619.680700720004
2023-04-24,09:02:44.000,114,11071774,12885,0,1682326963,12935.904783679995,126.3295025999978,53619.59685528
2023-04-24,09:02:45.000,114,11071779,13005,0,1682326964,12935.190734819997,126.1955691300027,53619.35230608
2023-04-24,09:02:46.000,114,11071770,12965,0,1682326965,12934.95496396999,126.11097957000311,53619.27544776
2023-04-24,09:02:47.000,114,11071774,12765,0,1682326966,12934.71919312,126.06163566000032,53619.15666672
2023-04-24,09:02:48.000,114,11071773,12965,0,1682326967,12934.409322859989,125.91360392999923,53618.940066
2023-04-24,09:02:49.000,114,11071823,12725,0,1682326968,12933.924308540001,125.86426002000371,53618.82128496
2023-04-24,09:02:50.000,114,11071812,12765,0,1682326969,12933.5605478,125.77967046000413,53618.75840088
2023-04-24,09:02:51.000,114,11071793,12845,0,1682326970,12933.068797170003,125.6880317699979,53618.625645600005
2023-04-24,09:02:52.000,114,11071765,12885,0,1682326971,12932.886916800002,125.391968310003,53618.47192896001
2023-04-24,09:02:53.000,114,11071779,12685,0,1682326972,12932.880180489992,125.16639615000167,53618.28327672001
2023-04-24,09:02:54.000,114,11071818,12965,0,1682326973,12932.940807279992,124.8844309499982,53618.17846992
2023-04-24,09:02:55.000,114,11071765,13005,0,1682326974,12932.833026319997,124.62361314000009,53618.0317404
2023-04-24,09:02:56.000,114,11071762,12965,0,1682326975,12932.725245360001,124.38394272000005,53617.87103664
2023-04-24,09:02:57.000,114,11071766,12605,0,1682326976,12932.684827500001,124.01033883000491,53617.77321696
2023-04-24,09:02:58.000,114,11071772,12885,0,1682326977,12932.731981669996,123.700177110004,53617.68238440001
2023-04-24,09:02:59.000,114,11071813,13325,0,1682326978,12932.758926909992,123.59444015999907,53617.59155184001
2023-04-24,09:03:00.000,114,11071752,12725,0,1682326979,12932.806081080002,123.77066841000487,53617.38892536
2023-04-24,09:03:01.000,114,11071797,12965,0,1682326980,12932.853235249997,124.05263361000107,53617.17232464
2023-04-24,09:03:02.000,114,11071799,13125,0,1682326981,12932.866707870002,124.3275496799979,53617.067517840005
2023-04-24,09:03:03.000,114,11071779,13125,0,1682326982,12932.866707870002,124.6518096600048,53616.948736800005
2023-04-24,09:03:04.000,114,11071760,12725,0,1682326983,12932.819553699992,124.96902050999779,53616.76707168
2023-04-24,09:03:05.000,114,11071816,12645,0,1682326984,12932.920598349992,125.31442788000277,53616.67623912001
2023-04-24,09:03:06.000,114,11071780,12765,0,1682326985,12932.994697759998,125.78671959000349,53616.564445200005
2023-04-24,09:03:07.000,114,11071797,12685,0,1682326986,12932.913862039997,126.1462252199999,53616.396754320005
2023-04-24,09:03:08.000,114,11071803,12965,0,1682326987,12932.785872150002,126.294256950001,53616.277973280005
2023-04-24,09:03:09.000,114,11071802,12925,0,1682326988,12932.509683439996,126.40704302999802,53616.25002480001
2023-04-24,09:03:10.000,114,11071762,12925,0,1682326989,12932.327803069995,126.64671344999806,53616.08233392001
2023-04-24,09:03:11.000,114,11071788,12685,0,1682326990,12932.226758419994,127.03441559999919,53615.9006688
2023-04-24,09:03:12.000,114,11071742,12885,0,1682326991,12932.186340559994,127.54900209000334,53615.677080960006
2023-04-24,09:03:13.000,114,11071773,13045,0,1682326992,12932.15265900999,127.92260597999848,53615.57926128001
2023-04-24,09:03:14.000,114,11071769,12925,0,1682326993,12932.044878049994,128.16227639999852,53615.46746736
2023-04-24,09:03:15.000,114,11071819,13005,0,1682326994,12931.916888159998,128.33850465000432,53615.36964768
2023-04-24,09:03:16.000,114,11071750,12965,0,1682326995,12931.573336349997,128.49358551000478,53615.153046960004
2023-04-24,09:03:17.000,114,11071792,13125,0,1682326996,12931.148948819995,128.6416172399986,53614.936446240004
2023-04-24,09:03:18.000,114,11071814,12845,0,1682326997,12931.02095893,128.78259984000033,53614.80369096
2023-04-24,09:03:19.000,114,11071768,12845,0,1682326998,12931.290411329996,128.7544033200029,53614.59407736001
2023-04-24,09:03:20.000,114,11071779,12925,0,1682326999,12931.660908379992,128.557027679999,53614.2936312
2023-04-24,09:03:21.000,114,11071808,12965,0,1682327000,12931.923624469993,128.28916074000153,53614.000172160006
2023-04-24,09:03:22.000,114,11071779,12805,0,1682327001,12932.226758419994,128.22571857000003,53613.80453280001
2023-04-24,09:03:23.000,114,11071785,12965,0,1682327002,12932.529892369996,128.28916074000153,53613.6298548
2023-04-24,09:03:24.000,114,11071776,13005,0,1682327003,12932.664618570001,128.40194681999856,53613.329408640006
2023-04-24,09:03:25.000,114,11071787,12925,0,1682327004,12932.893653109997,128.54997854999965,53613.06389808001
2023-04-24,09:03:26.000,114,11071802,12965,0,1682327005,12933.291095399989,128.83899288000248,53612.707554960005
2023-04-24,09:03:27.000,114,11071797,12765,0,1682327006,12933.62117459,129.015221130001,53612.34422472001
2023-04-24,09:03:28.000,114,11071791,13165,0,1682327007,12933.890626989996,129.17030199000146,53611.89704904
2023-04-24,09:03:29.000,114,11071796,12605,0,1682327008,12934.220706179993,129.38882502000342,53611.582628640004
2023-04-24,09:03:30.000,114,11071802,13005,0,1682327009,12934.67877526,129.58620066000003,53611.35904080001
2023-04-24,09:03:31.000,114,11071803,12605,0,1682327010,12935.130108029996,129.60029891999875,53610.9398136
2023-04-24,09:03:32.000,114,11071850,12805,0,1682327011,12935.682485449994,129.62849544000346,53610.52058640001
2023-04-24,09:03:33.000,114,11071781,12885,0,1682327012,12936.22139025,129.74833064999984,53610.08738496001
2023-04-24,09:03:34.000,114,11071774,12765,0,1682327013,12936.645777780002,129.8188219500007,53609.6471964
2023-04-24,09:03:35.000,114,11071761,12765,0,1682327014,12936.881548629994,129.7553797799992,53609.27687904001
2023-04-24,09:03:36.000,114,11071796,12845,0,1682327015,12937.04995637999,129.6214463100041,53608.85765184
2023-04-24,09:03:37.000,114,11071760,12805,0,1682327016,12937.144264719995,129.48751284000173,53608.30566936
2023-04-24,09:03:38.000,114,11071752,13125,0,1682327017,12937.13752841,129.48046371000237,53607.81657096001
2023-04-24,09:03:39.000,114,11071735,12965,0,1682327018,12937.03648376,129.3606284999987,53607.35542104001
2023-04-24,09:03:40.000,114,11071834,13045,0,1682327019,12936.760295049993,129.17735112000082,53606.838374160005
2023-04-24,09:03:41.000,114,11071759,12565,0,1682327020,12936.322434900001,128.86718939999992,53606.2933788
2023-04-24,09:03:42.000,114,11071760,12645,0,1682327021,12935.783530099994,128.64866636999795,53605.6994736
2023-04-24,09:03:43.000,114,11071779,13205,0,1682327022,12935.285043160002,128.35260291000304,53605.014735840006
2023-04-24,09:03:44.000,114,11071754,13045,0,1682327023,12934.90107349,127.91555684999912,53604.36493368001
2023-04-24,09:03:45.000,114,11071769,12845,0,1682327024,12934.65183001999,127.47146166000311,53603.82692544
2023-04-24,09:03:46.000,114,11071777,12965,0,1682327025,12934.382377619993,127.35162644999946,53603.0793036
2023-04-24,09:03:47.000,114,11071781,12965,0,1682327026,12934.173552009997,127.37277384000481,53602.40854008
2023-04-24,09:03:48.000,114,11071833,12965,0,1682327027,12933.937781159992,127.47146166000311,53601.79367352
2023-04-24,09:03:49.000,114,11071777,12965,0,1682327028,12933.58075673,127.47851079000247,53601.08098728001
2023-04-24,09:03:50.000,114,11071761,12485,0,1682327029,12933.344985879994,127.47851079000247,53600.3543268
2023-04-24,09:03:51.000,114,11071729,13205,0,1682327030,12933.41908529,127.4432651399984,53599.592730719996
2023-04-24,09:03:52.000,114,11071795,12965,0,1682327031,12933.66159245,127.59834599999886,53598.94991568001
2023-04-24,09:03:53.000,114,11071773,12645,0,1682327032,12933.951253779996,127.73227947000123,53598.31408776
2023-04-24,09:03:54.000,114,11071736,12965,0,1682327033,12934.429531789989,127.75342685999931,53597.6642856
2023-04-24,09:03:55.000,114,11071801,12965,0,1682327034,12934.94149135,127.78162338000402,53596.99352208
2023-04-24,09:03:56.000,114,11071782,12845,0,1682327035,12935.372615189997,127.92965510999784,53596.31577144001
2023-04-24,09:03:57.000,114,11071815,12885,0,1682327036,12935.904783679995,128.112932490003,53595.68693064
2023-04-24,09:03:58.000,114,11071804,12965,0,1682327037,12936.632305159997,128.3596520400024,53595.100012560004
2023-04-24,09:03:59.000,114,11071781,12885,0,1682327038,12937.245309369995,128.54997854999965,53594.53405584
2023-04-24,09:04:00.000,114,11071794,12805,0,1682327039,12937.689905829997,128.58522420000372,53593.926176400004
2023-04-24,09:04:01.000,114,11071796,13285,0,1682327040,12937.925676680003,128.59227333000308,53593.33925832
2023-04-24,09:04:02.000,114,11071802,12645,0,1682327041,12937.966094539988,128.69801028000074,53592.80125008
2023-04-24,09:04:03.000,114,11071763,12765,0,1682327042,12937.979567159993,128.77555071000097,53592.33311304
2023-04-24,09:04:04.000,114,11071809,12925,0,1682327043,12937.831368339997,128.93768070000078,53591.746194960004
2023-04-24,09:04:05.000,114,11071798,12805,0,1682327044,12937.555179629991,129.02227026000037,53591.12434128
2023-04-24,09:04:06.000,114,11071830,12925,0,1682327045,12937.386771879996,129.00817200000165,53590.53043608
2023-04-24,09:04:07.000,114,11071774,12965,0,1682327046,12937.23183674999,128.87423852999927,53589.9085824
2023-04-24,09:04:08.000,114,11071804,12645,0,1682327047,12937.07016530999,128.62751897999988,53589.35659992
2023-04-24,09:04:09.000,114,11071731,12565,0,1682327048,12936.854603389998,128.07063770999957,53588.88846288001
2023-04-24,09:04:10.000,114,11071780,12965,0,1682327049,12936.625568850002,127.42916687999968,53588.364428880006
2023-04-24,09:04:11.000,114,11071773,12805,0,1682327050,12936.436952169992,126.56212388999847,53587.78449792001
2023-04-24,09:04:12.000,114,11071772,12645,0,1682327051,12936.356116449992,125.42016483000043,53587.05783744
2023-04-24,09:04:13.000,114,11071781,12765,0,1682327052,12936.356116449992,123.97509318000084,53586.57572616
2023-04-24,09:04:14.000,114,11071779,12925,0,1682327053,12936.315698589991,122.64280760999827,53585.95387248
2023-04-24,09:04:15.000,114,11071800,13045,0,1682327054,12936.295489659991,121.47970116000215,53585.3320188
2023-04-24,09:04:16.000,114,11071817,12565,0,1682327055,12936.13381821999,120.59855991000222,53584.66824240001
2023-04-24,09:04:17.000,114,11071810,12805,0,1682327056,12935.924992609995,119.77381170000444,53584.06036296
2023-04-24,09:04:18.000,114,11071781,12965,0,1682327057,12935.884574749994,119.04070217999833,53583.40357368001
2023-04-24,09:04:19.000,114,11071816,12965,0,1682327058,12935.722903309994,118.53316482000082,53582.70486168001
2023-04-24,09:04:20.000,114,11071787,12805,0,1682327059,12935.136844339992,118.23710135999863,53581.943265600006
2023-04-24,09:04:21.000,114,11071764,12925,0,1682327060,12934.321750829993,117.94103790000372,53581.0698756
2023-04-24,09:04:22.000,114,11071808,12685,0,1682327061,12933.405612669994,117.43350053999893,53580.245395440004
2023-04-24,09:04:23.000,114,11071764,12805,0,1682327062,12932.47600188999,116.99645448000228,53579.33008272001
2023-04-24,09:04:24.000,114,11071775,12885,0,1682327063,12931.768689340002,116.9471105699995,53578.38682152
2023-04-24,09:04:25.000,114,11071779,12805,0,1682327064,12931.047904169995,116.95415969999885,53577.40862472001
2023-04-24,09:04:26.000,114,11071780,12765,0,1682327065,12930.178920179991,116.9118649200027,53576.43741504
2023-04-24,09:04:27.000,114,11071783,12645,0,1682327066,12929.437926079998,116.9471105699995,53575.34742432001
2023-04-24,09:04:28.000,114,11071768,12805,0,1682327067,12928.82492187,116.84842275000119,53574.35525328
2023-04-24,09:04:29.000,114,11071776,12965,0,1682327068,12928.164763489993,116.6017032000018,53573.349108
2023-04-24,09:04:30.000,114,11071810,12605,0,1682327069,12927.48439618,116.70744014999946,53572.384885440006
2023-04-24,09:04:31.000,114,11071788,12845,0,1682327070,12927.127371749993,117.17268273000082,53571.36476592
2023-04-24,09:04:32.000,114,11071748,12605,0,1682327071,12926.54804909,117.54628662000323,53570.31669792001
2023-04-24,09:04:33.000,114,11071772,12965,0,1682327072,12926.110188939994,117.90579224999965,53569.345488240004
2023-04-24,09:04:34.000,114,11071755,12805,0,1682327073,12925.840736539998,118.33578918000421,53568.4930596
2023-04-24,09:04:35.000,114,11071754,12845,0,1682327074,12925.645383549992,118.46972264999931,53567.5497984
2023-04-24,09:04:36.000,114,11071795,13085,0,1682327075,12925.342249599991,118.57545960000425,53566.64845992
2023-04-24,09:04:37.000,114,11071768,12965,0,1682327076,12924.90438945,118.7305404600047,53565.65628888
2023-04-24,09:04:38.000,114,11071818,12805,0,1682327077,12924.628200739993,119.09709522000048,53564.83180872001
2023-04-24,09:04:39.000,114,11071796,12925,0,1682327078,12924.277912619997,119.23807782000222,53564.000341440005
2023-04-24,09:04:40.000,114,11071772,12965,0,1682327079,12923.483028039998,119.0477513099977,53563.23874536
2023-04-24,09:04:41.000,114,11071817,12805,0,1682327080,12923.206839329992,119.05480044000433,53562.372342480005
2023-04-24,09:04:42.000,114,11071773,12525,0,1682327081,12923.314620290002,119.37906042000395,53561.62472064001
2023-04-24,09:04:43.000,114,11071778,12965,0,1682327082,12923.206839329992,119.65397649000079,53561.00286696001
2023-04-24,09:04:44.000,114,11071782,12845,0,1682327083,12922.957595859996,119.99938385999849,53560.311142080005
2023-04-24,09:04:45.000,114,11071782,12885,0,1682327084,12922.66119821999,120.42938079000305,53559.58448160001
2023-04-24,09:04:46.000,114,11071767,12765,0,1682327085,12922.593835119995,121.20478508999804,53558.9556408
2023-04-24,09:04:47.000,114,11071783,12805,0,1682327086,12922.452372609994,122.0929754700046,53558.35474848
2023-04-24,09:04:48.000,114,11071770,12765,0,1682327087,12922.001039839997,122.67805326000234,53557.75385616
2023-04-24,09:04:49.000,114,11071762,12605,0,1682327088,12921.38129931999,123.12214844999835,53557.18091232
2023-04-24,09:04:50.000,114,11071777,12885,0,1682327089,12921.064692749998,123.49575234000076,53556.78264648001
2023-04-24,09:04:51.000,114,11071794,12765,0,1682327090,12920.775031420002,123.98919143999956,53556.335470800004
2023-04-24,09:04:52.000,114,11071745,13085,0,1682327091,12920.14181827999,124.34869707000325,53555.79047544
2023-04-24,09:04:53.000,114,11071790,12645,0,1682327092,12919.279570599996,124.60246575000201,53555.182596000006
2023-04-24,09:04:54.000,114,11071741,12525,0,1682327093,12918.86191937999,124.73639922000439,53554.67253624001
2023-04-24,09:04:55.000,114,11071750,12805,0,1682327094,12918.733929489994,124.83508704000269,53554.21138632
2023-04-24,09:04:56.000,114,11071755,12925,0,1682327095,12918.397113990002,124.94787311999971,53553.65940384
2023-04-24,09:04:57.000,114,11071773,12805,0,1682327096,12917.60896572,124.98311877000378,53553.12838272
2023-04-24,09:04:58.000,114,11071800,12725,0,1682327097,12916.888180549991,124.89148008000484,53552.79998808
2023-04-24,09:04:59.000,114,11071739,12925,0,1682327098,12916.106768589998,125.03951180999866,53552.27595408001
2023-04-24,09:05:00.000,114,11071762,12645,0,1682327099,12915.51397331,125.29328049000469,53551.77986856001
2023-04-24,09:05:01.000,114,11071810,12965,0,1682327100,12914.975068509993,125.42016483000043,53551.158014880006
2023-04-24,09:05:02.000,114,11071808,12845,0,1682327101,12914.348591679991,125.37082091999764,53550.60603240001
2023-04-24,09:05:03.000,114,11071767,12845,0,1682327102,12913.540234480002,125.19459266999911,53550.151869600006
2023-04-24,09:05:04.000,114,11071763,12805,0,1682327103,12912.940702889995,125.0324626799993,53549.67674544
2023-04-24,09:05:05.000,114,11071787,12965,0,1682327104,12912.267071889997,124.8985292100042,53549.145724320006
2023-04-24,09:05:06.000,114,11071832,12965,0,1682327105,12911.7349034,124.87738181999885,53548.60771608
2023-04-24,09:05:07.000,114,11071753,12605,0,1682327106,12911.041063470002,124.76459574000182,53548.118617680004
2023-04-24,09:05:08.000,114,11071795,12605,0,1682327107,12910.279860439994,124.50377793000371,53547.72733896001
2023-04-24,09:05:09.000,114,11071763,12685,0,1682327108,12909.35698597,124.37689359000069,53547.2172792
2023-04-24,09:05:10.000,114,11071796,12565,0,1682327109,12908.562101390002,124.28525490000175,53546.72119368001
2023-04-24,09:05:11.000,114,11071767,13085,0,1682327110,12908.002987659995,124.05263361000107,53546.21812104001
2023-04-24,09:05:12.000,114,11071766,12725,0,1682327111,12907.639226919993,123.72837363000144,53545.71504840001
2023-04-24,09:05:13.000,114,11071793,12805,0,1682327112,12907.349565589997,123.2913275700048,53545.47748632001
2023-04-24,09:05:14.000,114,11071756,12805,0,1682327113,12906.83760603,122.94592019999982,53545.0862076
2023-04-24,09:05:15.000,114,11071755,12765,0,1682327114,12906.062930380001,122.62870934999955,53544.76480008
2023-04-24,09:05:16.000,114,11071790,12765,0,1682327115,12905.348881519989,122.4736284899991,53544.50627664
2023-04-24,09:05:17.000,114,11071758,12605,0,1682327116,12904.567469559996,122.27625285000249,53544.114997920005
2023-04-24,09:05:18.000,114,11071810,12845,0,1682327117,12904.19023619999,122.24100719999842,53543.91237144
2023-04-24,09:05:19.000,114,11071778,12645,0,1682327118,12903.940992729993,122.39608805999887,53543.68179648001
2023-04-24,09:05:20.000,114,11071784,12765,0,1682327119,12903.799530219992,122.6216602200002,53543.46519576001
2023-04-24,09:05:21.000,114,11071786,12805,0,1682327120,12903.496396269991,122.57231631000468,53543.19968520001
2023-04-24,09:05:22.000,114,11071767,12485,0,1682327121,12903.03832719,122.30444936999993,53543.038981440004
2023-04-24,09:05:23.000,114,11071770,12845,0,1682327122,12902.775611099998,121.95904200000223,53543.06692992
2023-04-24,09:05:24.000,114,11071792,12725,0,1682327123,12902.580258109992,121.85330505000456,53542.941161760005
2023-04-24,09:05:25.000,114,11071774,13045,0,1682327124,12902.472477149997,121.90264896000008,53542.8503292
2023-04-24,09:05:26.000,114,11071792,12605,0,1682327125,12902.317542019991,122.0929754700046,53542.80840648
2023-04-24,09:05:27.000,114,11071818,12885,0,1682327126,12902.108716409995,121.98723851999966,53542.724561040006
2023-04-24,09:05:28.000,114,11071772,12885,0,1682327127,12901.926836039995,121.82510852999985,53542.76648376001
2023-04-24,09:05:29.000,114,11071749,12885,0,1682327128,12901.711274119989,121.44445550999808,53542.79443224001
2023-04-24,09:05:30.000,114,11071764,12685,0,1682327129,12901.637174709998,121.21888335000403,53542.8503292
2023-04-24,09:05:31.000,114,11071789,12805,0,1682327130,12901.637174709998,120.99331119000271,53542.8503292
2023-04-24,09:05:32.000,114,11071769,12805,0,1682327131,12901.610229469989,120.87347597999906,53542.85731632
2023-04-24,09:05:33.000,114,11071812,12885,0,1682327132,12901.583284229993,120.92281989000185,53543.01103296001
2023-04-24,09:05:34.000,114,11071821,13085,0,1682327133,12901.798846149999,121.15544118000253,53543.171736719996
2023-04-24,09:05:35.000,114,11071778,12845,0,1682327134,12902.14239796,121.44445550999808,53543.24160792
2023-04-24,09:05:36.000,114,11071754,12645,0,1682327135,12902.506158700002,121.64888028000132,53543.36737608001
2023-04-24,09:05:37.000,114,11071811,13085,0,1682327136,12903.024854569994,121.5713398500011,53543.50013136
2023-04-24,09:05:38.000,114,11071814,13045,0,1682327137,12903.934256419998,121.37396421000449,53543.779616160005
2023-04-24,09:05:39.000,114,11071783,12605,0,1682327138,12904.863867200002,121.07085162000294,53543.95429416
2023-04-24,09:05:40.000,114,11071779,12885,0,1682327139,12905.71937857,120.87347597999906,53544.10801080001
2023-04-24,09:05:41.000,114,11071820,13125,0,1682327140,12906.137029789992,120.90872163000313,53544.212817600004
2023-04-24,09:05:42.000,114,11071772,12685,0,1682327141,12906.588362559989,121.13429379000445,53544.46435392
2023-04-24,09:05:43.000,114,11071759,12805,0,1682327142,12906.71635245,121.16953944000124,53544.65999328001
2023-04-24,09:05:44.000,114,11071812,12885,0,1682327143,12906.75003399999,121.16249031000189,53544.9115296
2023-04-24,09:05:45.000,114,11071813,12845,0,1682327144,12907.066640569996,121.33871856000042,53545.07922048
2023-04-24,09:05:46.000,114,11071781,12965,0,1682327145,12907.342829280002,121.72642071000155,53545.30979544001
2023-04-24,09:05:47.000,114,11071755,12645,0,1682327146,12907.457346549993,122.24100719999842,53545.456524960005
2023-04-24,09:05:48.000,114,11071790,12565,0,1682327147,12907.430401309997,122.76264282000193,53545.673125680005
2023-04-24,09:05:49.000,114,11071758,13005,0,1682327148,12907.383247140002,123.22788540000329,53545.8198552
2023-04-24,09:05:50.000,114,11071738,12925,0,1682327149,12907.174421529991,123.81296319000103,53545.924662
2023-04-24,09:05:51.000,114,11071767,12445,0,1682327150,12906.89149650999,124.59541662000265,53546.008507440005
2023-04-24,09:05:52.000,114,11071799,12845,0,1682327151,12906.64898934999,125.27213309999934,53546.09235288
2023-04-24,09:05:53.000,114,11071777,12605,0,1682327152,12906.413218499998,125.72327742000198,53546.1342756
2023-04-24,09:05:54.000,114,11071749,12885,0,1682327153,12906.123557170002,126.28720782000164,53546.14126272
2023-04-24,09:05:55.000,114,11071795,12605,0,1682327154,12905.827159529996,126.92867865000153,53546.21812104001
2023-04-24,09:05:56.000,114,11071789,13045,0,1682327155,12905.65875178,127.54900209000334,53546.176198320005
2023-04-24,09:05:57.000,114,11071818,13125,0,1682327156,12905.71937857,127.96490076000191,53546.08536576
2023-04-24,09:05:58.000,114,11071782,12925,0,1682327157,12905.726114879995,128.40899594999792,53546.15523696
2023-04-24,09:05:59.000,114,11071797,12765,0,1682327158,12905.625070229995,128.71210853999946,53546.15523696
2023-04-24,09:06:00.000,114,11071778,12845,0,1682327159,12905.483607719994,128.97292635000485,53546.11331424
2023-04-24,09:06:01.000,114,11071797,12925,0,1682327160,12905.308463659989,129.45226718999766,53545.98055896001
2023-04-24,09:06:02.000,114,11071766,12845,0,1682327161,12905.153528529998,130.0020993299986,53545.89671352
2023-04-24,09:06:03.000,114,11071821,12565,0,1682327162,12905.086165430002,130.4109488699978,53545.910687760006
2023-04-24,09:06:04.000,114,11071785,12965,0,1682327163,12904.937966609992,130.78455276000022,53545.78491960001
2023-04-24,09:06:05.000,114,11071808,12725,0,1682327164,12904.64156897,131.0806162200024,53545.673125680005
2023-04-24,09:06:06.000,114,11071770,12845,0,1682327165,12904.35190763999,131.55290793000313,53545.44953784001
2023-04-24,09:06:07.000,114,11071805,12685,0,1682327166,12904.095927859998,132.0040522499985,53545.19101440001
2023-04-24,09:06:08.000,114,11071820,12925,0,1682327167,12904.082455239994,132.54683526000008,53545.03729776
2023-04-24,09:06:09.000,114,11071839,12805,0,1682327168,12903.846684390002,133.06142175000423,53544.9115296
2023-04-24,09:06:10.000,114,11071820,13125,0,1682327169,12903.105690289995,133.61830302000453,53544.736851600006
2023-04-24,09:06:11.000,114,11071832,12805,0,1682327170,12902.566785490002,134.22452820000035,53544.47134104001
2023-04-24,09:06:12.000,114,11071754,12685,0,1682327171,12902.149134269996,134.9364903300011,53544.212817600004
2023-04-24,09:06:13.000,114,11071795,12765,0,1682327172,12901.657383639998,135.66255072000058,53543.96128128
2023-04-24,09:06:14.000,114,11071806,12605,0,1682327173,12901.347513380002,136.2969724200011,53543.709744960004
2023-04-24,09:06:15.000,114,11071783,12525,0,1682327174,12900.79513595999,136.57188848999795,53543.38135032
2023-04-24,09:06:16.000,114,11071789,12765,0,1682327175,12899.380510859999,136.76221500000247,53543.1647496
2023-04-24,09:06:17.000,114,11071755,12605,0,1682327176,12897.979358379998,137.10762237000017,53542.88526480001
2023-04-24,09:06:18.000,114,11071748,13125,0,1682327177,12897.009329739994,137.24155584000255,53542.68962544
2023-04-24,09:06:19.000,114,11071761,12525,0,1682327178,12895.96520169,137.6786018999992,53542.54289592
2023-04-24,09:06:20.000,114,11071792,12885,0,1682327179,12895.264625449992,138.3976131599993,53542.36123080001
2023-04-24,09:06:21.000,114,11071770,12845,0,1682327180,12894.449531939994,139.14482094000414,53542.17257856001
2023-04-24,09:06:22.000,114,11071771,12485,0,1682327181,12893.782637249991,139.4126878800016,53542.06777176
2023-04-24,09:06:23.000,114,11071746,13125,0,1682327182,12892.940598499998,139.49022831000184,53541.9420036
2023-04-24,09:06:24.000,114,11071771,12885,0,1682327183,12891.950360929994,139.9061269800004,53541.767325600005
2023-04-24,09:06:25.000,114,11071804,12685,0,1682327184,12891.364301959991,140.56169606999902,53541.76033848001
2023-04-24,09:06:26.000,114,11071756,12965,0,1682327185,12890.865815019999,141.21021602999826,53541.73239
2023-04-24,09:06:27.000,114,11071824,12925,0,1682327186,12890.178711399996,141.49218123000173,53541.67649304
2023-04-24,09:06:28.000,114,11071788,12765,0,1682327187,12889.417508369988,141.81644121000136,53541.767325600005
2023-04-24,09:06:29.000,114,11071781,12605,0,1682327188,12888.986384529991,142.04906250000204,53541.78828696001
2023-04-24,09:06:30.000,114,11071778,12805,0,1682327189,12888.373380319994,142.1829959700044,53541.80924832001
2023-04-24,09:06:31.000,114,11071823,12645,0,1682327190,12887.69301301,142.33807683000487,53541.79527408
2023-04-24,09:06:32.000,114,11071845,12685,0,1682327191,12887.113690349994,142.3662733500023,53541.87911952001
2023-04-24,09:06:33.000,114,11071805,12765,0,1682327192,12886.2716516,142.3662733500023,53541.886106640006
2023-04-24,09:06:34.000,114,11071763,12805,0,1682327193,12885.17363307,142.47905942999932,53541.87911952001
2023-04-24,09:06:35.000,114,11071832,12965,0,1682327194,12883.981306199996,142.76807376000215,53541.99790056001
2023-04-24,09:06:36.000,114,11071755,12685,0,1682327195,12882.883287669996,143.09233374000178,53542.07475888001
2023-04-24,09:06:37.000,114,11071821,12765,0,1682327196,12881.825686999997,143.14167765000457,53542.06078464
2023-04-24,09:06:38.000,114,11071817,12965,0,1682327197,12880.613151199992,143.22626721000415,53542.151617200005
2023-04-24,09:06:39.000,114,11071794,12685,0,1682327198,12879.407351709997,143.14167765000457,53542.26341112001
2023-04-24,09:06:40.000,114,11071788,13085,0,1682327199,12878.558576649993,143.11348112999985,53542.389179280006
2023-04-24,09:06:41.000,114,11071726,12605,0,1682327200,12878.120716500001,143.2051198199988,53542.40315352
2023-04-24,09:06:42.000,114,11071776,12805,0,1682327201,12877.925363509996,143.21216894999816,53542.50097320001
2023-04-24,09:06:43.000,114,11071779,12765,0,1682327202,12877.521184909994,142.9090563600039,53542.8503292
2023-04-24,09:06:44.000,114,11071795,12965,0,1682327203,12877.319095609993,142.71872984999936,53543.0250072
2023-04-24,09:06:45.000,114,11071836,12805,0,1682327204,12877.319095609993,142.68348420000257,53543.13680112
2023-04-24,09:06:46.000,114,11071794,12965,0,1682327205,12877.083324760002,142.55659985999955,53543.35340184
2023-04-24,09:06:47.000,114,11071785,12965,0,1682327206,12876.463584239995,142.16889770999842,53543.59795104
2023-04-24,09:06:48.000,114,11071828,13045,0,1682327207,12875.796689549992,141.79529382000328,53543.8634616
2023-04-24,09:06:49.000,114,11071746,12965,0,1682327208,12875.43292880999,141.64021296000283,53544.19884336
2023-04-24,09:06:50.000,114,11071748,12805,0,1682327209,12875.143267479994,141.71775339000305,53544.55518648
2023-04-24,09:06:51.000,114,11071754,12685,0,1682327210,12875.102849619994,141.6261147000041,53544.92550384001
2023-04-24,09:06:52.000,114,11071807,13005,0,1682327211,12875.15000378999,141.38644428000407,53545.33075680001
2023-04-24,09:06:53.000,114,11071809,12725,0,1682327212,12875.33862047,141.1890686400002,53545.70806128
2023-04-24,09:06:54.000,114,11071739,12685,0,1682327213,12875.513764529991,140.99874213000294,53546.19017256
2023-04-24,09:06:55.000,114,11071808,12765,0,1682327214,12875.52050084,140.6744821500033,53546.70023232001
2023-04-24,09:06:56.000,114,11071817,12685,0,1682327215,12875.41271987999,140.49120476999815,53547.182343600005
2023-04-24,09:06:57.000,114,11071789,12765,0,1682327216,12875.1567401,140.27268174000346,53547.76926168
2023-04-24,09:06:58.000,114,11071759,12725,0,1682327217,12874.644780540002,140.25858348000475,53548.38412824
2023-04-24,09:06:59.000,114,11071835,12965,0,1682327218,12874.20018408,140.13169914000173,53548.87322664
2023-04-24,09:07:00.000,114,11071732,12805,0,1682327219,12873.89705013,139.96956915000192,53549.39726064
2023-04-24,09:07:01.000,114,11071747,12925,0,1682327220,12873.802741789994,139.81448829000146,53549.71168104
2023-04-24,09:07:02.000,114,11071746,12925,0,1682327221,12873.903786439994,139.62416178000421,53550.16584384
2023-04-24,09:07:03.000,114,11071764,12965,0,1682327222,12873.802741789994,139.4972774400012,53550.640968
2023-04-24,09:07:04.000,114,11071782,12685,0,1682327223,12873.546762010003,139.46908092000376,53551.07416944
2023-04-24,09:07:05.000,114,11071785,12845,0,1682327224,12873.257100679992,139.37039309999818,53551.46544816001
2023-04-24,09:07:06.000,114,11071748,12725,0,1682327225,12872.81924053,139.22236137000436,53551.76589432
2023-04-24,09:07:07.000,114,11071765,12565,0,1682327226,12872.253390489997,138.94744530000025,53552.17114728
2023-04-24,09:07:08.000,114,11071791,12965,0,1682327227,12871.80205772,138.8769539999994,53552.46460632
2023-04-24,09:07:09.000,114,11071808,12525,0,1682327228,12871.229471369988,138.80646269999852,53552.79300096
2023-04-24,09:07:10.000,114,11071761,12605,0,1682327229,12870.986964210002,138.4469570700021,53553.100434240005
2023-04-24,09:07:11.000,114,11071797,12925,0,1682327230,12870.710775499996,138.12974622000183,53553.268125120005
2023-04-24,09:07:12.000,114,11071797,13045,0,1682327231,12870.54236775,137.86187928000436,53553.52664856001
2023-04-24,09:07:13.000,114,11071792,13085,0,1682327232,12870.326805829995,137.63630712000304,53553.722287920005
2023-04-24,09:07:14.000,114,11071773,12725,0,1682327233,12870.077562359998,137.67155276999983,53554.02273408
2023-04-24,09:07:15.000,114,11071769,13045,0,1682327234,12869.504976010001,138.1015497000044,53554.28125752
2023-04-24,09:07:16.000,114,11071786,12925,0,1682327235,12868.97280751999,138.73597139999765,53554.36510296001
2023-04-24,09:07:17.000,114,11071742,12685,0,1682327236,12868.150977699996,139.49022831000184,53554.40702568
2023-04-24,09:07:18.000,114,11071795,12525,0,1682327237,12867.443665149993,140.22333783000067,53554.47689688
2023-04-24,09:07:19.000,114,11071795,12605,0,1682327238,12866.59489008999,141.2525108100017,53554.4489484
2023-04-24,09:07:20.000,114,11071793,12885,0,1682327239,12865.82695075,142.1195538000029,53554.309206
2023-04-24,09:07:21.000,114,11071766,13045,0,1682327240,12865.261100709999,142.7751228900015,53554.21837344001
2023-04-24,09:07:22.000,114,11071766,12725,0,1682327241,12864.668305430001,143.63511675000336,53554.106579520005
2023-04-24,09:07:23.000,114,11071721,12965,0,1682327242,12863.792585130002,144.60084756000288,53553.88299168001
2023-04-24,09:07:24.000,114,11071797,12965,0,1682327243,12862.775402319989,145.6652661900007,53553.56857128
2023-04-24,09:07:25.000,114,11071794,12765,0,1682327244,12861.771692129994,146.78607786000066,53553.268125120005
2023-04-24,09:07:26.000,114,11071771,12845,0,1682327245,12860.70061883999,147.46984347000398,53552.883833520005
2023-04-24,09:07:27.000,114,11071787,12965,0,1682327246,12859.75079913,147.68836649999866,53552.5274904
2023-04-24,09:07:28.000,114,11071808,12525,0,1682327247,12859.137794919989,148.01967560999765,53552.12922456
2023-04-24,09:07:29.000,114,11071777,12805,0,1682327248,12858.996332410003,148.57655687999795,53551.83576552
2023-04-24,09:07:30.000,114,11071778,12965,0,1682327249,12858.868342519992,149.0417994599993,53551.40256408
2023-04-24,09:07:31.000,114,11071732,12965,0,1682327250,12858.598890119996,149.3872068300043,53551.08115656001
2023-04-24,09:07:32.000,114,11071759,12765,0,1682327251,12858.38332819999,149.98638288000075,53550.654942240006
2023-04-24,09:07:33.000,114,11071777,12805,0,1682327252,12858.046512699999,150.72654152999894,53550.298599120004
2023-04-24,09:07:34.000,114,11071769,12965,0,1682327253,12857.359409079996,151.49489670000185,53549.89334616
2023-04-24,09:07:35.000,114,11071766,12965,0,1682327254,12856.564524499998,152.3901362100005,53549.39027352
2023-04-24,09:07:36.000,114,11071756,12805,0,1682327255,12855.90436611999,153.47570223000366,53548.91514936
2023-04-24,09:07:37.000,114,11071810,12805,0,1682327256,12855.163372019997,154.34274522000487,53548.53784488
2023-04-24,09:07:38.000,114,11071821,12925,0,1682327257,12854.42237791999,155.25208299000224,53548.22342448
2023-04-24,09:07:39.000,114,11071758,13005,0,1682327258,12853.62749333999,156.0979785899981,53547.922978320006
2023-04-24,09:07:40.000,114,11071775,12685,0,1682327259,12852.947126029998,157.1271515699991,53547.566635200004
2023-04-24,09:07:41.000,114,11071790,12885,0,1682327260,12851.990570009999,158.11402977000398,53547.09849816
2023-04-24,09:07:42.000,114,11071787,12645,0,1682327261,12851.303466389996,159.19254666000052,53546.895871680004
2023-04-24,09:07:43.000,114,11071784,12805,0,1682327262,12851.182212809996,160.13713008000195,53546.70721944
2023-04-24,09:07:44.000,114,11071796,12925,0,1682327263,12850.313228819992,161.22269609999785,53546.54651568
2023-04-24,09:07:45.000,114,11071775,12645,0,1682327264,12848.972703129992,162.04039518000354,53546.28799224001
2023-04-24,09:07:46.000,114,11071773,12805,0,1682327265,12847.935311389992,162.79465209000045,53546.008507440005
2023-04-24,09:07:47.000,114,11071763,12685,0,1682327266,12847.739958400001,163.4925159600025,53545.770945360004
2023-04-24,09:07:48.000,114,11071790,13005,0,1682327267,12847.571550649991,163.9859550600013,53545.5403704
2023-04-24,09:07:49.000,114,11071795,12965,0,1682327268,12846.945073819988,164.2467728699994,53545.27485984
2023-04-24,09:07:50.000,114,11071739,12845,0,1682327269,12846.742984520002,164.5075906800048,53544.883581120004
2023-04-24,09:07:51.000,114,11071765,12925,0,1682327270,12847.10674525999,164.81775239999843,53544.499289520005
2023-04-24,09:07:52.000,114,11071825,12845,0,1682327271,12847.948784009997,165.31824063000386,53544.26871456
2023-04-24,09:07:53.000,114,11071736,12965,0,1682327272,12848.332753679999,166.38970839000103,53544.19185624
2023-04-24,09:07:54.000,114,11071765,13005,0,1682327273,12848.009410799998,167.68674830999953,53544.066088080006
2023-04-24,09:07:55.000,114,11071746,12725,0,1682327274,12847.32904348999,168.51149652000458,53543.92634568
2023-04-24,09:07:56.000,114,11071828,12765,0,1682327275,12846.844029170003,169.03313214000082,53543.83551312
2023-04-24,09:07:57.000,114,11071809,12925,0,1682327276,12846.02893565999,169.33624473000236,53543.63987376
2023-04-24,09:07:58.000,114,11071777,12925,0,1682327277,12845.247523699996,169.3926377700045,53543.41628592001
2023-04-24,09:07:59.000,114,11071784,12845,0,1682327278,12844.600837939994,169.5265712399996,53543.11583976
2023-04-24,09:08:00.000,114,11071751,12885,0,1682327279,12843.96088849,169.5759151500024,53542.78744512
2023-04-24,09:08:01.000,114,11071758,12965,0,1682327280,12843.73859026,169.5477186299977,53542.43110200001
2023-04-24,09:08:02.000,114,11071737,12805,0,1682327281,12844.008042659996,169.73099601000285,53542.20751416
2023-04-24,09:08:03.000,114,11071805,12565,0,1682327282,12844.297703989992,170.0200103399984,53542.13065584
2023-04-24,09:08:04.000,114,11071769,12805,0,1682327283,12844.122559930001,170.49935117999848,53541.85117104
2023-04-24,09:08:05.000,114,11071744,12685,0,1682327284,12843.765535499995,170.85885681000218,53541.68348016
2023-04-24,09:08:06.000,114,11071807,12565,0,1682327285,12843.071695569997,171.26065722000203,53541.49482792001
2023-04-24,09:08:07.000,114,11071749,12885,0,1682327286,12842.55299969999,171.66950676000124,53541.23630448001
2023-04-24,09:08:08.000,114,11071725,12565,0,1682327287,12842.485636599995,172.1840932499981,53541.11752344001
2023-04-24,09:08:09.000,114,11071777,12805,0,1682327288,12842.815715789991,172.74802364999778,53541.096562080005
2023-04-24,09:08:10.000,114,11071792,13125,0,1682327289,12843.199685459993,173.37539621999895,53541.01970376001
2023-04-24,09:08:11.000,114,11071785,12605,0,1682327290,12843.381565829994,173.84768792999967,53540.94284544
2023-04-24,09:08:12.000,114,11071763,13045,0,1682327291,12843.421983689994,174.05916183000227,53540.9638068
2023-04-24,09:08:13.000,114,11071801,12685,0,1682327292,12843.48934678999,174.31293051000102,53540.94983256001
2023-04-24,09:08:14.000,114,11071751,12765,0,1682327293,12843.624072989995,175.13062958999944,53541.01970376001
2023-04-24,09:08:15.000,114,11071806,12965,0,1682327294,12843.63080929999,175.8073460700034,53541.13848480001
2023-04-24,09:08:16.000,114,11071793,12965,0,1682327295,12844.614310559999,176.68848732000333,53541.20835600001
2023-04-24,09:08:17.000,114,11071779,13085,0,1682327296,12846.06935351999,177.77405333999923,53541.313162800005
2023-04-24,09:08:18.000,114,11071820,12845,0,1682327297,12846.992227989998,178.93715979000262,53541.54373776001
2023-04-24,09:08:19.000,114,11071767,12765,0,1682327298,12847.760167330001,179.7619080000004,53541.8022612
2023-04-24,09:08:20.000,114,11071758,12605,0,1682327299,12848.245181649989,180.74173706999863,53542.1166816
2023-04-24,09:08:21.000,114,11071789,12805,0,1682327300,12848.47421619,181.89779439000267,53542.3262952
2023-04-24,09:08:22.000,114,11071761,12925,0,1682327301,12848.231709029998,183.00450780000392,53542.50796032001
2023-04-24,09:08:23.000,114,11071787,12965,0,1682327302,12848.022883420002,184.0759755600011,53542.9202004
2023-04-24,09:08:24.000,114,11071814,12805,0,1682327303,12847.867948289997,185.13334505999956,53543.14378824
2023-04-24,09:08:25.000,114,11071776,12925,0,1682327304,12847.807321499997,185.9792406600027,53543.48615712001
2023-04-24,09:08:26.000,114,11071813,12965,0,1682327305,12847.632177439991,186.44448324000405,53543.73769344
2023-04-24,09:08:27.000,114,11071783,12805,0,1682327306,12847.632177439991,186.980217119999,53544.010191119996
2023-04-24,09:08:28.000,114,11071761,12765,0,1682327307,12847.665858989996,187.69217924999975,53544.39448272001
2023-04-24,09:08:29.000,114,11071849,12925,0,1682327308,12847.841003050002,188.31250269000157,53544.7717872
2023-04-24,09:08:30.000,114,11071785,12965,0,1682327309,12848.224972719989,188.99626830000489,53545.10716896
2023-04-24,09:08:31.000,114,11071817,12925,0,1682327310,12848.67630549,189.76462347000052,53545.407615120006
2023-04-24,09:08:32.000,114,11071813,12565,0,1682327311,12848.939021580001,190.41314342999976,53545.80588096
2023-04-24,09:08:33.000,114,11071788,12925,0,1682327312,12849.114165639992,190.81494383999961,53546.32292784
2023-04-24,09:08:34.000,114,11071748,13005,0,1682327313,12849.033329919992,190.84314036000433,53546.77010352001
2023-04-24,09:08:35.000,114,11071754,12765,0,1682327314,12849.356672799993,190.46248734000255,53547.22426632001
2023-04-24,09:08:36.000,114,11071753,12605,0,1682327315,12850.138084760001,190.05363780000334,53547.685416240005
2023-04-24,09:08:37.000,114,11071788,12845,0,1682327316,12850.818452069994,189.91970433000097,53548.139579040006
2023-04-24,09:08:38.000,114,11071754,13005,0,1682327317,12851.229366979991,190.10298170999886,53548.761432720006
2023-04-24,09:08:39.000,114,11071799,12805,0,1682327318,12851.923206909989,190.29330822000338,53549.28546672001
2023-04-24,09:08:40.000,114,11071793,12845,0,1682327319,12852.751773039992,190.4060943000004,53549.942256
2023-04-24,09:08:41.000,114,11071774,12725,0,1682327320,12853.499503449995,190.20166953000444,53550.59904528001
2023-04-24,09:08:42.000,114,11071753,12925,0,1682327321,12854.173134449993,190.25101343999995,53551.18596336
2023-04-24,09:08:43.000,114,11071759,12765,0,1682327322,12854.941073789996,190.2087186600038,53551.828778400006
2023-04-24,09:08:44.000,114,11071773,13085,0,1682327323,12855.601232169989,190.1241291000042,53552.51351616
2023-04-24,09:08:45.000,114,11071799,12885,0,1682327324,12856.140136969996,189.84216390000074,53553.11440848001
2023-04-24,09:08:46.000,114,11071788,13085,0,1682327325,12856.665569149998,189.51790392000112,53553.785171999996
2023-04-24,09:08:47.000,114,11071747,12965,0,1682327326,12857.15058347,189.2288895899983,53554.33715448001
2023-04-24,09:08:48.000,114,11071777,12965,0,1682327327,12857.494135280002,189.1583982900047,53555.00791800001
2023-04-24,09:08:49.000,114,11071742,12925,0,1682327328,12857.864632329998,188.86938396000187,53555.664707280004
2023-04-24,09:08:50.000,114,11071753,12845,0,1682327329,12858.457427609996,188.36184660000436,53556.32848368001
2023-04-24,09:08:51.000,114,11071794,12605,0,1682327330,12858.875078830002,187.55119664999802,53556.93636312
2023-04-24,09:08:52.000,114,11071759,12765,0,1682327331,12859.3264116,186.204812820004,53557.558216800004
2023-04-24,09:08:53.000,114,11071773,12925,0,1682327332,12859.831634850001,184.9782641999991,53558.180070480004
2023-04-24,09:08:54.000,114,11071736,12885,0,1682327333,12860.384012269998,183.89974731000257,53558.801924160005
2023-04-24,09:08:55.000,114,11071815,12965,0,1682327334,12861.044170649991,182.88467259000026,53559.46570056001
2023-04-24,09:08:56.000,114,11071783,12885,0,1682327335,12861.259732569997,182.13041568000335,53560.11550272001
2023-04-24,09:08:57.000,114,11071756,12765,0,1682327336,12861.313623050002,181.62992744999792,53560.884085920006
2023-04-24,09:08:58.000,114,11071767,12885,0,1682327337,12861.286677809992,181.03780053000082,53561.71555320001
2023-04-24,09:08:59.000,114,11071774,13165,0,1682327338,12861.104797439992,180.27649449000455,53562.372342480005
2023-04-24,09:09:00.000,114,11071762,13045,0,1682327339,12860.855553969996,179.50813932000165,53563.043106000005
2023-04-24,09:09:01.000,114,11071802,12965,0,1682327340,12860.72082776999,178.93011066000327,53563.69290816
2023-04-24,09:09:02.000,114,11071809,12965,0,1682327341,12860.673673599995,178.52126112000406,53564.48943984
2023-04-24,09:09:03.000,114,11071756,12565,0,1682327342,12860.693882529995,178.2040502700038,53565.125267760006
2023-04-24,09:09:04.000,114,11071801,12805,0,1682327343,12860.63999204999,177.98552724000183,53565.86590248001
2023-04-24,09:09:05.000,114,11071757,12725,0,1682327344,12860.485056919999,177.9714289800031,53566.65544704001
2023-04-24,09:09:06.000,114,11071766,12805,0,1682327345,12859.885525329992,178.07011680000141,53567.43800448
2023-04-24,09:09:07.000,114,11071762,13005,0,1682327346,12859.131058609993,178.23224679000123,53568.073832400005
2023-04-24,09:09:08.000,114,11071803,13005,0,1682327347,12858.40353712999,178.19700114000443,53568.78651864001
2023-04-24,09:09:09.000,114,11071787,13045,0,1682327348,12857.911786499993,178.06306767000206,53569.4712564
2023-04-24,09:09:10.000,114,11071801,12885,0,1682327349,12857.22468287999,177.92913419999968,53570.135032800004
2023-04-24,09:09:11.000,114,11071744,12765,0,1682327350,12856.571260809993,177.71061116999772,53570.74989936001
2023-04-24,09:09:12.000,114,11071810,12885,0,1682327351,12856.274863170001,177.7247094300037,53571.44861136001
2023-04-24,09:09:13.000,114,11071820,12845,0,1682327352,12855.95152029,177.78815159999795,53571.9866196
2023-04-24,09:09:14.000,114,11071766,13245,0,1682327353,12855.372197629993,177.5625794400039,53572.70629296
2023-04-24,09:09:15.000,114,11071733,12925,0,1682327354,12854.840029139996,177.0056981700036,53573.43295344001
2023-04-24,09:09:16.000,114,11071799,12765,0,1682327355,12854.496477329994,176.37127647000307,53574.061794240006
2023-04-24,09:09:17.000,114,11071781,12885,0,1682327356,12854.395432679994,176.01177083999937,53574.613776720005
2023-04-24,09:09:18.000,114,11071787,12645,0,1682327357,12854.099035040002,175.82849346000148,53575.235630400006
2023-04-24,09:09:19.000,114,11071773,12725,0,1682327358,12853.51297607,175.67341260000103,53575.87844544001
2023-04-24,09:09:20.000,114,11071770,12965,0,1682327359,12852.832608759993,175.56767565000337,53576.46536352
2023-04-24,09:09:21.000,114,11071817,12805,0,1682327360,12852.421693849996,175.63111782000487,53577.0872172
2023-04-24,09:09:22.000,114,11071755,12725,0,1682327361,12852.34759443999,175.91308302000107,53577.6461868
2023-04-24,09:09:23.000,114,11071806,12765,0,1682327362,12852.057933109994,175.85668997999892,53578.3099632
2023-04-24,09:09:24.000,114,11071798,12925,0,1682327363,12851.808689639998,175.65226521000295,53578.938804
2023-04-24,09:09:25.000,114,11071787,12885,0,1682327364,12851.734590229993,175.42669305000163,53579.5327092
2023-04-24,09:09:26.000,114,11071805,12925,0,1682327365,12851.849107499998,175.48308609000378,53580.09167880001
2023-04-24,09:09:27.000,114,11071779,12885,0,1682327366,12851.714381299993,175.8425917200002,53580.63667416
2023-04-24,09:09:28.000,114,11071786,12645,0,1682327367,12851.431456279992,176.2514412599994,53581.209618
2023-04-24,09:09:29.000,114,11071762,12725,0,1682327368,12850.99359613,175.891935630003,53581.83147168
2023-04-24,09:09:30.000,114,11071769,12805,0,1682327369,12850.650044319998,175.19407176000095,53582.35550568
2023-04-24,09:09:31.000,114,11071809,12885,0,1682327370,12850.299756200002,174.15784965000057,53582.809668480004
2023-04-24,09:09:32.000,114,11071749,12725,0,1682327371,12850.090930589991,172.9383501600023,53583.22889568
2023-04-24,09:09:33.000,114,11071808,12805,0,1682327372,12850.084194279996,171.75409632000083,53583.69703272
2023-04-24,09:09:34.000,114,11071763,12805,0,1682327373,12850.293019889992,171.09147810000286,53584.06036296
2023-04-24,09:09:35.000,114,11071773,12605,0,1682327374,12850.360382990002,170.39361423000082,53584.486577280004
2023-04-24,09:09:36.000,114,11071743,12925,0,1682327375,12850.447955019998,169.97771556000225,53584.7381136
2023-04-24,09:09:37.000,114,11071773,12845,0,1682327376,12850.84539730999,170.16099294000014,53585.18528928
2023-04-24,09:09:38.000,114,11071795,12925,0,1682327377,12851.498819380002,169.96361730000353,53585.65342632001
2023-04-24,09:09:39.000,114,11071778,12605,0,1682327378,12852.037724179994,169.66755384000135,53586.08662776001
2023-04-24,09:09:40.000,114,11071740,12925,0,1682327379,12852.381275989996,169.51952211000025,53586.50585496
2023-04-24,09:09:41.000,114,11071782,12605,0,1682327380,12852.509265879991,169.06132865999825,53586.98796624
2023-04-24,09:09:42.000,114,11071770,12685,0,1682327381,12852.361067059996,168.58198781999818,53587.44911616001
2023-04-24,09:09:43.000,114,11071847,12685,0,1682327382,12851.855843809994,167.98986090000108,53587.9871244
2023-04-24,09:09:44.000,114,11071799,12765,0,1682327383,12851.505555689997,167.52461831999972,53588.511158400004
2023-04-24,09:09:45.000,114,11071795,12645,0,1682327384,12851.539237240002,167.18626008000138,53588.95134696
2023-04-24,09:09:46.000,114,11071776,12925,0,1682327385,12851.896261669994,166.98888444000477,53589.37756128
2023-04-24,09:09:47.000,114,11071746,13165,0,1682327386,12851.902997979989,166.43905230000382,53589.81076272
2023-04-24,09:09:48.000,114,11071772,12725,0,1682327387,12851.943415839989,165.5931567000007,53590.28588688
2023-04-24,09:09:49.000,114,11071805,13125,0,1682327388,12851.882789049989,164.57103284999903,53590.60030728
2023-04-24,09:09:50.000,114,11071779,12885,0,1682327389,12852.20613192999,163.43612292000034,53590.99857312001
2023-04-24,09:09:51.000,114,11071813,13005,0,1682327390,12852.899971860003,162.4562938500021,53591.27805792
2023-04-24,09:09:52.000,114,11071755,12725,0,1682327391,12853.647702269991,161.61744737999834,53591.60645256
2023-04-24,09:09:53.000,114,11071759,13005,0,1682327392,12854.50321363999,161.01827133000188,53592.02567976001
2023-04-24,09:09:54.000,114,11071780,12725,0,1682327393,12855.250944049993,160.61647092000203,53592.34708728
2023-04-24,09:09:55.000,114,11071794,12925,0,1682327394,12855.554077999994,160.0313931300043,53592.73137888
2023-04-24,09:09:56.000,114,11071767,12965,0,1682327395,12855.217262500002,159.3899223000044,53593.02483792
2023-04-24,09:09:57.000,114,11071765,12965,0,1682327396,12854.348278509999,158.38189671000146,53593.30432272
2023-04-24,09:09:58.000,114,11071814,12965,0,1682327397,12853.69485644,156.95797244999994,53593.63271736001
2023-04-24,09:09:59.000,114,11071801,13085,0,1682327398,12853.57360286,155.85830816999805,53593.86329232
2023-04-24,09:10:00.000,114,11071812,12605,0,1682327399,12853.580339169996,155.58339210000122,53594.21963544
2023-04-24,09:10:01.000,114,11071777,12765,0,1682327400,12853.46582189999,155.46355689000484,53594.49213312001
2023-04-24,09:10:02.000,114,11071783,12725,0,1682327401,12853.459085589995,155.34372168000118,53594.82751488001
2023-04-24,09:10:03.000,114,11071819,12765,0,1682327402,12853.57360286,154.99126518000412,53595.2537292
2023-04-24,09:10:04.000,114,11071757,12845,0,1682327403,12853.438876659995,154.7022508500013,53595.59609808001
2023-04-24,09:10:05.000,114,11071806,12885,0,1682327404,12853.102061159989,154.27930305000336,53595.938466960004
2023-04-24,09:10:06.000,114,11071809,13045,0,1682327405,12852.873026619993,153.7506183000005,53596.19699040001
2023-04-24,09:10:07.000,114,11071762,12925,0,1682327406,12852.785454589997,153.2219335500049,53596.46948808
2023-04-24,09:10:08.000,114,11071797,13125,0,1682327407,12852.758509350002,152.6368557599999,53596.728011520005
2023-04-24,09:10:09.000,114,11071749,12925,0,1682327408,12852.731564109992,152.05177797000215,53597.07736752001
2023-04-24,09:10:10.000,114,11071756,13005,0,1682327409,12852.300440269995,151.79096016000403,53597.300955360006
2023-04-24,09:10:11.000,114,11071759,12765,0,1682327410,12851.889525359999,151.13539106999815,53597.46165912001
2023-04-24,09:10:12.000,114,11071793,12605,0,1682327411,12851.700908680003,149.845400279999,53597.685246960005
2023-04-24,09:10:13.000,114,11071800,12845,0,1682327412,12851.727853919998,148.42147602000477,53597.98569312
2023-04-24,09:10:14.000,114,11071782,12605,0,1682327413,12851.815425949993,147.16673088000243,53598.02761584
2023-04-24,09:10:15.000,114,11071772,12685,0,1682327414,12852.27349503,145.763954009999,53598.25819080001
2023-04-24,09:10:16.000,114,11071790,12765,0,1682327415,12853.061643299989,144.6149458200016,53598.46081728
2023-04-24,09:10:17.000,114,11071790,12765,0,1682327416,12853.735274300001,143.69150978999824,53598.59357256001
2023-04-24,09:10:18.000,114,11071762,12765,0,1682327417,12854.557104119995,142.86676158000046,53598.90100584001
2023-04-24,09:10:19.000,114,11071815,12845,0,1682327418,12855.479978589989,142.13365206000162,53599.145555040006
2023-04-24,09:10:20.000,114,11071770,13205,0,1682327419,12856.369171509992,141.4146408000015,53599.28529744001
2023-04-24,09:10:21.000,114,11071801,12885,0,1682327420,12857.13037454,140.3008782600009,53599.41805272
2023-04-24,09:10:22.000,114,11071781,12965,0,1682327421,12858.073457939994,139.02498573000048,53599.648627680006
2023-04-24,09:10:23.000,114,11071822,12765,0,1682327422,12858.949178239993,137.76319145999878,53599.92112536
2023-04-24,09:10:24.000,114,11071771,13125,0,1682327423,12859.885525329992,136.94549238000036,53600.13772608
2023-04-24,09:10:25.000,114,11071752,12525,0,1682327424,12860.815136109995,136.14189156000066,53600.36131392001
2023-04-24,09:10:26.000,114,11071769,12805,0,1682327425,12862.02093559999,135.5286172499982,53600.50105632
2023-04-24,09:10:27.000,114,11071820,13005,0,1682327426,12863.20652616,134.73206555999786,53600.75957976
2023-04-24,09:10:28.000,114,11071817,12925,0,1682327427,12863.940783949998,134.30911775999994,53600.948232
2023-04-24,09:10:29.000,114,11071800,12725,0,1682327428,12864.560524469991,133.89321909000137,53601.353484960004
2023-04-24,09:10:30.000,114,11071757,12885,0,1682327429,12865.119638199998,133.4138782500013,53601.67489248
2023-04-24,09:10:31.000,114,11071781,12725,0,1682327430,12866.022303739992,132.91339002000313,53601.98232576
2023-04-24,09:10:32.000,114,11071763,12765,0,1682327431,12866.77677045999,132.45519657000114,53602.24783632
2023-04-24,09:10:33.000,114,11071778,12925,0,1682327432,12867.342620499992,131.94765921000362,53602.70898624001
2023-04-24,09:10:34.000,114,11071775,12845,0,1682327433,12867.665963379994,131.27799185999902,53603.170136160006
2023-04-24,09:10:35.000,114,11071811,12885,0,1682327434,12867.719853859999,130.84094580000237,53603.61032472
2023-04-24,09:10:36.000,114,11071775,13005,0,1682327435,12867.558182419998,130.29111366000143,53604.07846176001
2023-04-24,09:10:37.000,114,11071780,12565,0,1682327436,12867.369565740002,129.38177589000406,53604.4068564
2023-04-24,09:10:38.000,114,11071813,12525,0,1682327437,12867.039486549991,128.76145245000225,53604.85403208
2023-04-24,09:10:39.000,114,11071803,12605,0,1682327438,12866.413009719989,128.10588336000365,53605.34313048001
2023-04-24,09:10:40.000,114,11071776,13165,0,1682327439,12865.62486145,127.49965818000055,53605.74139632
2023-04-24,09:10:41.000,114,11071807,12925,0,1682327440,12865.099429269998,126.64671344999806,53606.13966216001
2023-04-24,09:10:42.000,114,11071731,12765,0,1682327441,12864.782822699992,125.87835828000243,53606.55888936
2023-04-24,09:10:43.000,114,11071777,13125,0,1682327442,12864.52010660999,125.19459266999911,53607.02702640001
2023-04-24,09:10:44.000,114,11071762,12925,0,1682327443,12864.54031553999,124.53197445000114,53607.411318000006
2023-04-24,09:10:45.000,114,11071781,12685,0,1682327444,12864.728932220001,123.700177110004,53607.85150656
2023-04-24,09:10:46.000,114,11071788,12885,0,1682327445,12864.856922109997,122.74854456000321,53608.22182392001
2023-04-24,09:10:47.000,114,11071791,12885,0,1682327446,12865.079220339998,122.06477894999989,53608.48733448001
2023-04-24,09:10:48.000,114,11071776,12725,0,1682327447,12865.301518569999,121.93789461000415,53608.84367760001
2023-04-24,09:10:49.000,114,11071810,12885,0,1682327448,12865.44298108,121.28232551999827,53609.13014952001
2023-04-24,09:10:50.000,114,11071760,12605,0,1682327449,12865.995358499997,121.45150464000471,53609.36072448
2023-04-24,09:10:51.000,114,11071762,12605,0,1682327450,12866.163766249992,122.73444630000449,53609.51444112001
2023-04-24,09:10:52.000,114,11071767,12765,0,1682327451,12866.096403149997,123.45345756000461,53609.570338080004
2023-04-24,09:10:53.000,114,11071811,12645,0,1682327452,12866.042512669992,124.01738796000427,53609.68213200001
2023-04-24,09:10:54.000,114,11071751,12765,0,1682327453,12866.049248980002,125.32852614000149,53609.74501608
2023-04-24,09:10:55.000,114,11071730,12645,0,1682327454,12865.73937871999,126.5057308500036,53609.83584864
2023-04-24,09:10:56.000,114,11071760,12885,0,1682327455,12865.35540904999,127.04851385999791,53609.856810000005
2023-04-24,09:10:57.000,114,11071790,12765,0,1682327456,12865.213946539989,127.17539820000093,53609.856810000005
2023-04-24,09:10:58.000,114,11071764,13085,0,1682327457,12865.409299529994,126.56917301999783,53610.024500880005
2023-04-24,09:10:59.000,114,11071790,12685,0,1682327458,12866.251338280003,126.61146780000126,53610.12930768
2023-04-24,09:11:00.000,114,11071784,13085,0,1682327459,12867.228103230002,126.84408909000194,53610.23411448001
2023-04-24,09:11:01.000,114,11071798,12805,0,1682327460,12867.780480649999,126.35064999000315,53610.26905008
2023-04-24,09:11:02.000,114,11071809,12805,0,1682327461,12868.0836146,125.47655787000258,53610.373856879996
2023-04-24,09:11:03.000,114,11071771,12925,0,1682327462,12868.427166410002,125.25803484000062,53610.39481824
2023-04-24,09:11:04.000,114,11071823,12925,0,1682327463,12868.305912830001,125.13115050000488,53610.4856508
2023-04-24,09:11:05.000,114,11071752,13125,0,1682327464,12867.93541577999,125.11705223999888,53610.42276672001
2023-04-24,09:11:06.000,114,11071732,12765,0,1682327465,12868.00277888,125.00426616000186,53610.36686976
2023-04-24,09:11:07.000,114,11071747,12685,0,1682327466,12868.090350909995,124.91967660000228,53610.31795992
2023-04-24,09:11:08.000,114,11071810,12885,0,1682327467,12868.17792293999,125.71622829000262,53610.3459084
2023-04-24,09:11:09.000,114,11071757,12925,0,1682327468,12867.645754449994,126.34360086000379,53610.46468944
2023-04-24,09:11:10.000,114,11071786,12765,0,1682327469,12867.652490759989,126.36474825000187,53610.52058640001
2023-04-24,09:11:11.000,114,11071783,12765,0,1682327470,12867.827634819994,126.52687824000168,53610.61141896
2023-04-24,09:11:12.000,114,11071803,12765,0,1682327471,12867.605336589993,127.0626121200039,53610.66731592001
2023-04-24,09:11:13.000,114,11071785,12965,0,1682327472,12867.490819320003,127.25998776000051,53610.77910984
2023-04-24,09:11:14.000,114,11071767,13005,0,1682327473,12867.827634819994,127.33047906000138,53610.981736320005
2023-04-24,09:11:15.000,114,11071774,13285,0,1682327474,12867.85458005999,127.58424774000014,53611.100517360006
2023-04-24,09:11:16.000,114,11071767,12965,0,1682327475,12867.241575849992,127.8027707700021,53611.22628552
2023-04-24,09:11:17.000,114,11071755,12845,0,1682327476,12866.466900199994,127.64064078000229,53611.38000216
2023-04-24,09:11:18.000,114,11071816,12565,0,1682327477,12865.914522779996,127.62654252000357,53611.61756424
2023-04-24,09:11:19.000,114,11071800,12765,0,1682327478,12865.321727499999,128.1975220500026,53611.80621648
2023-04-24,09:11:20.000,114,11071802,12765,0,1682327479,12864.688514360001,128.9799754800042,53612.05775280001
2023-04-24,09:11:21.000,114,11071766,12805,0,1682327480,12863.947520259993,129.5721024000013,53612.253392160004
2023-04-24,09:11:22.000,114,11071749,13045,0,1682327481,12863.11895412999,129.88931325000158,53612.69358072
2023-04-24,09:11:23.000,114,11071765,12805,0,1682327482,12862.236497519996,130.09373802000482,53613.02896248
2023-04-24,09:11:24.000,114,11071774,12765,0,1682327483,12861.441612939998,129.82587108000007,53613.39927984001
2023-04-24,09:11:25.000,114,11071794,12925,0,1682327484,12860.316649169989,129.55095501000324,53613.75562296001
2023-04-24,09:11:26.000,114,11071768,12805,0,1682327485,12859.158003849989,129.19144937999954,53614.049082000005
2023-04-24,09:11:27.000,114,11071725,13165,0,1682327486,12858.18797521,128.54997854999965,53614.35651528001
2023-04-24,09:11:28.000,114,11071739,12725,0,1682327487,12857.27183705,128.00719553999807,53614.649974320004
2023-04-24,09:11:29.000,114,11071805,12725,0,1682327488,12856.598206049988,127.56310035000206,53614.94343336
2023-04-24,09:11:30.000,114,11071782,12685,0,1682327489,12856.254654240001,126.95687516999897,53615.222918160005
2023-04-24,09:11:31.000,114,11071794,12885,0,1682327490,12855.547341689999,126.34360086000379,53615.45349312001
2023-04-24,09:11:32.000,114,11071765,12605,0,1682327491,12854.70530293999,125.64573699000175,53615.63515824
2023-04-24,09:11:33.000,114,11071763,13005,0,1682327492,12854.429114229999,123.0305097599994,53615.80284912
2023-04-24,09:11:34.000,114,11071772,12925,0,1682327493,12854.77266604,119.99938385999849,53615.991501360004
2023-04-24,09:11:35.000,114,11071775,12805,0,1682327494,12855.816794089995,117.38415663000342,53616.145218
2023-04-24,09:11:36.000,114,11071779,13005,0,1682327495,12856.672305459993,116.1717062700045,53616.30592176
2023-04-24,09:11:37.000,114,11071783,12925,0,1682327496,12856.03235601,115.63597239000228,53616.466625520006
2023-04-24,09:11:38.000,114,11071748,12605,0,1682327497,12855.97172922,113.70451077000325,53616.634316400006
2023-04-24,09:11:39.000,114,11071740,12845,0,1682327498,12857.157319779995,110.76502356000128,53616.65527776001
2023-04-24,09:11:40.000,114,11071742,12605,0,1682327499,12858.34291033999,107.726848530001,53616.48059976
2023-04-24,09:11:41.000,114,11071798,12805,0,1682327500,12858.598890119996,104.4490030800007,53616.25701192
2023-04-24,09:11:42.000,114,11071742,12925,0,1682327501,12859.043486579998,100.29706550999981,53616.05438544001
2023-04-24,09:11:43.000,114,11071727,12765,0,1682327502,12860.404221199999,96.45528965999983,53615.9006688
2023-04-24,09:11:44.000,114,11071738,12765,0,1682327503,12862.209552280001,93.29727942000318,53615.656119600004
2023-04-24,09:11:45.000,114,11071748,12965,0,1682327504,12863.664595239992,91.29532650000328,53615.43253176001
2023-04-24,09:11:46.000,114,11071760,12965,0,1682327505,12863.462505939991,90.45648002999951,53615.18798256
2023-04-24,09:11:47.000,114,11071750,12605,0,1682327506,12863.577023209997,88.77878708999924,53614.81067808001
2023-04-24,09:11:48.000,114,11071802,13005,0,1682327507,12864.43927088999,87.57338585999969,53614.58010312
2023-04-24,09:11:49.000,114,11071764,12925,0,1682327508,12865.42277215,87.08699589000025,53614.25170848
2023-04-24,09:11:50.000,114,11071761,12885,0,1682327509,12866.419746029998,87.96108801000082,53613.72068736
2023-04-24,09:11:51.000,114,11071763,12805,0,1682327510,12866.78350677,89.68107573000452,53613.30146016001
2023-04-24,09:11:52.000,114,11071764,12605,0,1682327511,12865.60465252,90.59746263000125,53612.81934888001
2023-04-24,09:11:53.000,114,11071762,12885,0,1682327512,12864.668305430001,91.57729169999948,53612.323263360006
2023-04-24,09:11:54.000,114,11071763,12645,0,1682327513,12863.718485719997,93.25498463999975,53611.91102328001
2023-04-24,09:11:55.000,114,11071745,12765,0,1682327514,12862.472268370002,94.79874410999764,53611.484808960005
2023-04-24,09:11:56.000,114,11071761,12765,0,1682327515,12860.734300389995,96.12398055000085,53610.9398136
2023-04-24,09:11:57.000,114,11071763,12685,0,1682327516,12858.538263329996,97.00512180000078,53610.429753840006
2023-04-24,09:11:58.000,114,11071787,13005,0,1682327517,12856.220972689996,98.11888434000139,53609.8917456
2023-04-24,09:11:59.000,114,11071736,12765,0,1682327518,12854.307860649998,97.78052610000304,53609.40963432
2023-04-24,09:12:00.000,114,11071750,12885,0,1682327519,12853.061643299989,96.94872875999863,53608.920535920006
2023-04-24,09:12:01.000,114,11071775,12485,0,1682327520,12852.18592299999,96.34955271000217,53608.57117992
2023-04-24,09:12:02.000,114,11071780,12765,0,1682327521,12851.593127719992,96.44119140000112,53608.22182392001
2023-04-24,09:12:03.000,114,11071754,13285,0,1682327522,12851.869316429998,96.06053837999934,53608.01919744
2023-04-24,09:12:04.000,114,11071759,12925,0,1682327523,12852.43516647,95.94070317000296,53607.97727472
2023-04-24,09:12:05.000,114,11071788,12765,0,1682327524,12852.893235549993,95.80676970000059,53607.914390640006
2023-04-24,09:12:06.000,114,11071794,12925,0,1682327525,12853.075115919994,95.34152711999923,53607.8305452
2023-04-24,09:12:07.000,114,11071736,12765,0,1682327526,12853.580339169996,94.5731719500036,53607.94233912
2023-04-24,09:12:08.000,114,11071745,12725,0,1682327527,12854.900655929996,92.79679118999775,53607.94932624
2023-04-24,09:12:09.000,114,11071738,12645,0,1682327528,12855.68206788999,90.26615352000226,53608.11701712
2023-04-24,09:12:10.000,114,11071794,12885,0,1682327529,12854.72551186999,88.9620644700044,53608.27073376001
2023-04-24,09:12:11.000,114,11071780,12965,0,1682327530,12853.54665761999,88.51092015000177,53608.37554056
2023-04-24,09:12:12.000,114,11071792,12685,0,1682327531,12852.179186689995,88.53206753999984,53608.55720568001
2023-04-24,09:12:13.000,114,11071766,12885,0,1682327532,12850.575944909993,88.56731319000392,53608.72489656001
2023-04-24,09:12:14.000,114,11071791,12965,0,1682327533,12849.033329919992,87.7002702000027,53608.7388708
2023-04-24,09:12:15.000,114,11071828,13045,0,1682327534,12848.278863199994,86.6851954800004,53608.77380640001
2023-04-24,09:12:16.000,114,11071771,13045,0,1682327535,12847.59849589,85.47979425000085,53608.78079352
2023-04-24,09:12:17.000,114,11071757,12605,0,1682327536,12847.073063709999,84.1263612900002,53608.801754880005
2023-04-24,09:12:18.000,114,11071779,12805,0,1682327537,12847.47724231,83.42849741999817,53608.99739424
2023-04-24,09:12:19.000,114,11071748,12845,0,1682327538,12846.02893565999,82.8786652800045,53609.06027832001
2023-04-24,09:12:20.000,114,11071714,12925,0,1682327539,12844.89723558,82.35702966000099,53609.09521392
2023-04-24,09:12:21.000,114,11071764,12965,0,1682327540,12844.459375429993,81.11638278000464,53609.08123968001
2023-04-24,09:12:22.000,114,11071794,12765,0,1682327541,12843.866580149996,80.08720980000362,53609.15809800001
2023-04-24,09:12:23.000,114,11071759,12925,0,1682327542,12843.246839629988,79.5162302700046,53609.14412376
2023-04-24,09:12:24.000,114,11071753,12685,0,1682327543,12842.55973601,78.48000816000422,53609.1231624
2023-04-24,09:12:25.000,114,11071721,12525,0,1682327544,12841.933259179998,77.25345953999931,53609.186046480005
2023-04-24,09:12:26.000,114,11071768,12845,0,1682327545,12840.956494229998,76.96444521000376,53609.04630408
2023-04-24,09:12:27.000,114,11071771,12965,0,1682327546,12840.431062049996,76.1890409100015,53608.94149728001
2023-04-24,09:12:28.000,114,11071720,12765,0,1682327547,12840.559051939992,75.0259344599981,53608.75983216
2023-04-24,09:12:29.000,114,11071745,12925,0,1682327548,12840.30307216,73.2847993500036,53608.41047616001
2023-04-24,09:12:30.000,114,11071791,12765,0,1682327549,12839.750694739989,71.00088123000023,53607.94932624
2023-04-24,09:12:31.000,114,11071800,12965,0,1682327550,12839.353252449997,68.80155267000373,53607.40433088001
2023-04-24,09:12:32.000,114,11071757,12725,0,1682327551,12838.69309406999,66.88418931000342,53606.8174128
2023-04-24,09:12:33.000,114,11071801,12965,0,1682327552,12838.571840489989,65.92550763000327,53606.27241744
2023-04-24,09:12:34.000,114,11071752,12925,0,1682327553,12839.009700639996,65.51665809000406,53605.72043496
2023-04-24,09:12:35.000,114,11071744,12925,0,1682327554,12839.292625659997,65.69993547000195,53605.280246400005
2023-04-24,09:12:36.000,114,11071733,12845,0,1682327555,12839.359988759992,65.94665502000134,53604.679354080006
2023-04-24,09:12:37.000,114,11071760,12805,0,1682327556,12838.83455657999,65.92550763000327,53603.98064208001
2023-04-24,09:12:38.000,114,11071786,12805,0,1682327557,12838.585313109994,65.31928245000017,53603.35878840001
2023-04-24,09:12:39.000,114,11071776,12805,0,1682327558,12838.053144619997,64.46633771999768,53602.70898624001
2023-04-24,09:12:40.000,114,11071782,12925,0,1682327559,12837.244787419993,63.99404601000424,53602.024248480004
2023-04-24,09:12:41.000,114,11071730,12805,0,1682327560,12836.50379332,63.49355777999881,53601.353484960004
2023-04-24,09:12:42.000,114,11071771,12765,0,1682327561,12836.187186749994,63.331427789999,53600.85739944
2023-04-24,09:12:43.000,114,11071740,13045,0,1682327562,12836.35559449999,64.247814690003,53600.347339680004
2023-04-24,09:12:44.000,114,11071774,12805,0,1682327563,12836.47684807999,66.44009412000014,53599.77439584
2023-04-24,09:12:45.000,114,11071786,12845,0,1682327564,12836.19392305999,69.01302656999906,53599.22940048
2023-04-24,09:12:46.000,114,11071770,12845,0,1682327565,12836.27475877999,71.93136639000295,53598.642482400006
2023-04-24,09:12:47.000,114,11071728,12605,0,1682327566,12836.61831058999,74.08135104000394,53598.069538560005
2023-04-24,09:12:48.000,114,11071764,12885,0,1682327567,12836.53747486999,76.06920569999784,53597.53153032
2023-04-24,09:12:49.000,114,11071779,12805,0,1682327568,12836.934917159997,77.52132648000406,53597.133264480006
2023-04-24,09:12:50.000,114,11071750,12885,0,1682327569,12837.999254139992,79.79114634000143,53596.728011520005
2023-04-24,09:12:51.000,114,11071794,12885,0,1682327570,12838.989491709995,81.29261103000317,53596.35769416
2023-04-24,09:12:52.000,114,11071763,12605,0,1682327571,12839.642913779993,82.61079833999975,53595.94545408
2023-04-24,09:12:53.000,114,11071794,12965,0,1682327572,12839.171372079996,83.6822661000042,53595.58212384
2023-04-24,09:12:54.000,114,11071832,12845,0,1682327573,12838.95581015999,84.71143907999794,53595.29565192
2023-04-24,09:12:55.000,114,11071802,12965,0,1682327574,12838.706566689994,85.6348751100013,53594.90437320001
2023-04-24,09:12:56.000,114,11071786,12765,0,1682327575,12839.717013189998,87.31961718000093,53594.56200432001
2023-04-24,09:12:57.000,114,11071779,12965,0,1682327576,12841.879368699992,88.81403274000331,53594.14277712
2023-04-24,09:12:58.000,114,11071757,12605,0,1682327577,12843.63754561,88.70124665999901,53593.8563052
2023-04-24,09:12:59.000,114,11071746,13085,0,1682327578,12844.061933140001,86.69929373999912,53593.48598784001
2023-04-24,09:13:00.000,114,11071749,12525,0,1682327579,12842.970650919997,84.68324256000051,53593.03182504001
2023-04-24,09:13:01.000,114,11071841,12885,0,1682327580,12843.765535499995,83.34390785999858,53592.6684948
2023-04-24,09:13:02.000,114,11071742,12765,0,1682327581,12845.793164809998,83.47784133000096,53592.270228960006
2023-04-24,09:13:03.000,114,11071802,13285,0,1682327582,12847.861211980002,84.54930908999813,53591.99773128
2023-04-24,09:13:04.000,114,11071747,12765,0,1682327583,12848.858185860001,85.69831728000281,53591.73222072
2023-04-24,09:13:05.000,114,11071776,12765,0,1682327584,12849.107429329997,85.4234012099987,53591.36889048
2023-04-24,09:13:06.000,114,11071752,13045,0,1682327585,12850.683725869989,85.08504297000036,53590.94966328001
2023-04-24,09:13:07.000,114,11071751,12605,0,1682327586,12852.819136140002,84.80307777000417,53590.48851336
2023-04-24,09:13:08.000,114,11071764,12805,0,1682327587,12854.678357699995,84.54930908999813,53590.11120888001
2023-04-24,09:13:09.000,114,11071763,12845,0,1682327588,12855.70227681999,83.98537868999847,53589.69198168
2023-04-24,09:13:10.000,114,11071789,12765,0,1682327589,12855.062327369997,83.93603478000296,53589.09108936
2023-04-24,09:13:11.000,114,11071718,12725,0,1682327590,12854.018199320002,85.67716989000473,53588.21769936001
2023-04-24,09:13:12.000,114,11071791,12965,0,1682327591,12853.923890979997,87.77076150000357,53587.27443816
2023-04-24,09:13:13.000,114,11071769,12805,0,1682327592,12852.664201009997,90.9640173900043,53586.19143456
2023-04-24,09:13:14.000,114,11071777,12965,0,1682327593,12853.18289687999,94.93972670999938,53584.989649920004
2023-04-24,09:13:15.000,114,11071748,12685,0,1682327594,12853.216578429994,99.25379427000007,53583.8996592
2023-04-24,09:13:16.000,114,11071764,12925,0,1682327595,12851.929943219999,104.18113614000322,53582.86556544
2023-04-24,09:13:17.000,114,11071749,12925,0,1682327596,12850.407537159997,108.19914024000173,53581.64281944
2023-04-24,09:13:18.000,114,11071788,12605,0,1682327597,12849.484662689989,111.04698876000475,53580.51789312
2023-04-24,09:13:19.000,114,11071728,13005,0,1682327598,12848.73019596999,113.98647596999945,53579.54668344001
2023-04-24,09:13:20.000,114,11071745,12645,0,1682327599,12847.059591089994,117.16563360000146,53578.568486640004
2023-04-24,09:13:21.000,114,11071764,12965,0,1682327600,12846.27144281999,119.604632579998,53577.695096639996
2023-04-24,09:13:22.000,114,11071779,12885,0,1682327601,12844.607574249989,120.23200514999917,53576.98939752
2023-04-24,09:13:23.000,114,11071764,12885,0,1682327602,12842.425009809995,120.76068990000203,53576.39549232
2023-04-24,09:13:24.000,114,11071716,13005,0,1682327603,12840.30307216,121.38101334000385,53575.73171592001
2023-04-24,09:13:25.000,114,11071768,12965,0,1682327604,12839.02317326,120.68314947000181,53574.998068320005
2023-04-24,09:13:26.000,114,11071765,12605,0,1682327605,12838.268706540002,119.13234087000455,53574.2923692
2023-04-24,09:13:27.000,114,11071750,12965,0,1682327606,12837.150479079988,117.43350053999893,53573.62859280001
2023-04-24,09:13:28.000,114,11071785,12805,0,1682327607,12835.877316489998,116.15760800999851,53573.00673912001
2023-04-24,09:13:29.000,114,11071789,12725,0,1682327608,12834.940969399999,114.51516072000231,53572.35693696001
2023-04-24,09:13:30.000,114,11071777,12645,0,1682327609,12834.348174120001,112.39337258999876,53571.79098024
2023-04-24,09:13:31.000,114,11071754,12885,0,1682327610,12833.849687179994,110.60289357000147,53571.43463712
2023-04-24,09:13:32.000,114,11071757,12925,0,1682327611,12834.449218770002,108.57274413000414,53571.15515232001
2023-04-24,09:13:33.000,114,11071782,12925,0,1682327612,12835.877316489998,105.23145651000232,53570.924577360005
2023-04-24,09:13:34.000,114,11071782,12885,0,1682327613,12838.342805949993,101.73508803000004,53570.98047432
2023-04-24,09:13:35.000,114,11071748,12765,0,1682327614,12840.949757919989,97.89331218000007,53571.13419096001
2023-04-24,09:13:36.000,114,11071768,12925,0,1682327615,12843.624072989995,94.2136663199999,53571.211049280006
2023-04-24,09:13:37.000,114,11071798,12725,0,1682327616,12845.476558239992,91.58434082999884,53571.22502352
2023-04-24,09:13:38.000,114,11071795,12805,0,1682327617,12846.0558809,88.42633059000218,53571.19707504
2023-04-24,09:13:39.000,114,11071757,12685,0,1682327618,12846.284915439996,85.21897644000273,53571.092268240005
2023-04-24,09:13:40.000,114,11071776,12605,0,1682327619,12846.581313080002,82.63899486000446,53570.86169328
2023-04-24,09:13:41.000,114,11071813,12885,0,1682327620,12847.47724231,81.17982494999887,53570.46342744001
2023-04-24,09:13:42.000,114,11071798,12725,0,1682327621,12848.38664415999,81.4688392800017,53569.93939344001
2023-04-24,09:13:43.000,114,11071742,13045,0,1682327622,12848.999648370002,81.6168710100028,53569.28260416
2023-04-24,09:13:44.000,114,11071783,12965,0,1682327623,12849.060275160002,80.00262024000403,53568.48607248
2023-04-24,09:13:45.000,114,11071758,13005,0,1682327624,12848.60894238999,78.41656599000271,53567.59172112001
2023-04-24,09:13:46.000,114,11071747,12685,0,1682327625,12847.342516109995,78.55754859000444,53566.59955008
2023-04-24,09:13:47.000,114,11071751,12605,0,1682327626,12846.264706509995,79.45983723000245,53565.509559360005
2023-04-24,09:13:48.000,114,11071784,13005,0,1682327627,12845.537185029993,80.77802453999902,53564.3706588
2023-04-24,09:13:49.000,114,11071785,12965,0,1682327628,12845.341832040001,81.91998360000434,53563.05009312
2023-04-24,09:13:50.000,114,11071768,12765,0,1682327629,12845.415931449992,83.11833570000454,53561.69459184001
2023-04-24,09:13:51.000,114,11071746,12765,0,1682327630,12845.335095729992,84.0276734700019,53560.33909056
2023-04-24,09:13:52.000,114,11071813,12765,0,1682327631,12844.250549819997,85.05684645000292,53559.00455064
2023-04-24,09:13:53.000,114,11071764,12605,0,1682327632,12842.33743778,86.73453939000319,53557.67001072001
2023-04-24,09:13:54.000,114,11071757,12925,0,1682327633,12840.680305519993,89.11009619999822,53556.1957284
2023-04-24,09:13:55.000,114,11071763,12845,0,1682327634,12839.838266769999,91.13319651000347,53554.5886908
2023-04-24,09:13:56.000,114,11071780,12925,0,1682327635,12839.83153045999,92.67695598000137,53553.04453728001
2023-04-24,09:13:57.000,114,11071785,12805,0,1682327636,12839.87194831999,93.6567850499996,53551.56326784001
2023-04-24,09:13:58.000,114,11071773,13125,0,1682327637,12839.03664587999,94.22776457999862,53550.10994688
2023-04-24,09:13:59.000,114,11071780,12765,0,1682327638,12838.208079750002,95.09480756999983,53548.98502056
2023-04-24,09:14:00.000,114,11071741,13045,0,1682327639,12836.928180850002,97.71003480000218,53547.9858624
2023-04-24,09:14:01.000,114,11071793,12885,0,1682327640,12836.490320699995,101.41787717999978,53547.014652720005
2023-04-24,09:14:02.000,114,11071765,12805,0,1682327641,12835.937943279998,105.0693265200025,53546.176198320005
2023-04-24,09:14:03.000,114,11071793,12765,0,1682327642,12834.947705709994,109.05208497000422,53545.4704992
2023-04-24,09:14:04.000,114,11071759,12645,0,1682327643,12833.88336873,113.00664690000121,53544.953452320005
2023-04-24,09:14:05.000,114,11071805,12965,0,1682327644,12833.674543119989,116.39022929999919,53544.49230240001
2023-04-24,09:14:06.000,114,11071754,12885,0,1682327645,12834.388591980001,118.85742480000044,53544.25474032001
2023-04-24,09:14:07.000,114,11071764,12605,0,1682327646,12835.655018259997,120.35888949000218,53544.35256000001
2023-04-24,09:14:08.000,114,11071824,13165,0,1682327647,12837.069643360002,121.29642378000426,53544.736851600006
2023-04-24,09:14:09.000,114,11071785,12765,0,1682327648,12838.538158939999,122.48067761999846,53545.48447344
2023-04-24,09:14:10.000,114,11071750,12525,0,1682327649,12839.858475699999,123.26313105000008,53546.32991496
2023-04-24,09:14:11.000,114,11071751,12765,0,1682327650,12841.21921032,124.18656708000344,53547.12644664001
2023-04-24,09:14:12.000,114,11071775,12805,0,1682327651,12842.876342579992,125.11000310999952,53547.89502984001
2023-04-24,09:14:13.000,114,11071843,13005,0,1682327652,12844.567156389989,125.79376872000284,53548.69854864
2023-04-24,09:14:14.000,114,11071740,12965,0,1682327653,12845.981781489994,127.01326821000112,53549.292453840004
2023-04-24,09:14:15.000,114,11071759,13085,0,1682327654,12846.931601199998,128.14112901000044,53550.00514008001
2023-04-24,09:14:16.000,114,11071770,13165,0,1682327655,12847.120217879994,130.1783275800044,53550.57808392001
2023-04-24,09:14:17.000,114,11071759,13005,0,1682327656,12847.086536329989,131.81372574000125,53551.13006640001
2023-04-24,09:14:18.000,114,11071783,12645,0,1682327657,12846.23776127,134.07649646999926,53551.76589432
2023-04-24,09:14:19.000,114,11071795,12845,0,1682327658,12844.93091712999,135.76123853999889,53552.10127608
2023-04-24,09:14:20.000,114,11071756,12565,0,1682327659,12844.068669449996,137.62220886000432,53552.41569648
2023-04-24,09:14:21.000,114,11071806,13005,0,1682327660,12842.916760439992,139.73694786000124,53552.7021684
2023-04-24,09:14:22.000,114,11071761,13085,0,1682327661,12842.074721689998,142.16889770999842,53553.12838272
2023-04-24,09:14:23.000,114,11071778,12765,0,1682327662,12841.960204419993,145.10133579000103,53553.47773872001
2023-04-24,09:14:24.000,114,11071784,12885,0,1682327663,12841.589707369996,148.00557734999893,53553.83408184001
2023-04-24,09:14:25.000,114,11071739,12765,0,1682327664,12840.552315629997,150.98735934000433,53554.21138632
2023-04-24,09:14:26.000,114,11071784,12685,0,1682327665,12838.571840489989,154.49782607999805,53554.35811584
2023-04-24,09:14:27.000,114,11071731,12765,0,1682327666,12836.389276049995,158.26911063000443,53554.42798704
2023-04-24,09:14:28.000,114,11071743,12765,0,1682327667,12834.691725930003,161.15220480000426,53554.42099992
2023-04-24,09:14:29.000,114,11071724,12965,0,1682327668,12833.021121049991,163.17530511000223,53554.35112872
2023-04-24,09:14:30.000,114,11071761,12765,0,1682327669,12830.993491740002,165.35348628000065,53554.19741208001
2023-04-24,09:14:31.000,114,11071776,12725,0,1682327670,12829.336359479996,167.77838699999847,53553.91792728
2023-04-24,09:14:32.000,114,11071779,12605,0,1682327671,12828.258549879996,170.13984555000206,53553.80613336
2023-04-24,09:14:33.000,114,11071756,12885,0,1682327672,12827.355884340002,171.8880297900032,53553.652416720004
2023-04-24,09:14:34.000,114,11071745,12885,0,1682327673,12826.493636659994,172.62113931000204,53553.37991904001
2023-04-24,09:14:35.000,114,11071763,12725,0,1682327674,12825.678543149996,172.73392538999906,53552.96767896
2023-04-24,09:14:36.000,114,11071768,12845,0,1682327675,12824.647887719992,173.05818536999868,53552.54146464001
2023-04-24,09:14:37.000,114,11071779,12685,0,1682327676,12823.320834649996,173.22736448999785,53552.10127608
2023-04-24,09:14:38.000,114,11071799,13005,0,1682327677,12822.11503516,173.9393266199986,53551.36762848001
2023-04-24,09:14:39.000,114,11071755,12965,0,1682327678,12821.502030949989,174.84866439000325,53550.73878768
2023-04-24,09:14:40.000,114,11071742,12805,0,1682327679,12821.246051169997,175.81439520000276,53549.99815296
2023-04-24,09:14:41.000,114,11071797,12845,0,1682327680,12820.66672850999,176.53340646000288,53549.15271144
2023-04-24,09:14:42.000,114,11071806,12845,0,1682327681,12819.45419271,177.42159684000217,53548.06272072001
2023-04-24,09:14:43.000,114,11071805,12725,0,1682327682,12818.29554739,177.92913419999968,53546.83997472001
2023-04-24,09:14:44.000,114,11071776,12845,0,1682327683,12817.830741999998,177.58372683000198,53545.722035520004
2023-04-24,09:14:45.000,114,11071753,13005,0,1682327684,12817.10995682999,176.70258558000205,53544.44339256001
2023-04-24,09:14:46.000,114,11071795,12565,0,1682327685,12816.76640501999,176.2514412599994,53543.08090416001
2023-04-24,09:14:47.000,114,11071797,12725,0,1682327686,12817.17731993,176.3007851700022,53541.72540288
2023-04-24,09:14:48.000,114,11071786,12725,0,1682327687,12818.544790859996,176.1879990899979,53540.425798560005
2023-04-24,09:14:49.000,114,11071761,12805,0,1682327688,12820.269286219998,175.6593143400023,53539.16811696
2023-04-24,09:14:50.000,114,11071847,12725,0,1682327689,12822.141980399996,175.2504648000031,53538.09210048
2023-04-24,09:14:51.000,114,11071756,12845,0,1682327690,12823.886684689998,174.72178005000023,53537.03704536
2023-04-24,09:14:52.000,114,11071737,13085,0,1682327691,12826.190502709993,174.12260400000378,53535.90513192
2023-04-24,09:14:53.000,114,11071768,12765,0,1682327692,12828.056460579995,172.68458148000354,53534.73828288
2023-04-24,09:14:54.000,114,11071772,12645,0,1682327693,12828.932180879994,171.7893419700049,53533.79502168
2023-04-24,09:14:55.000,114,11071732,13085,0,1682327694,12829.04669815,171.35934504000033,53532.69804384
2023-04-24,09:14:56.000,114,11071735,12765,0,1682327695,12828.777245749989,171.465081989998,53531.40542664
2023-04-24,09:14:57.000,114,11071822,12885,0,1682327696,12828.117087369996,171.78229283999826,53530.03595112
2023-04-24,09:14:58.000,114,11071747,12765,0,1682327697,12827.456928989988,172.2686828099977,53528.69442408
2023-04-24,09:14:59.000,114,11071790,12725,0,1682327698,12826.78329798999,172.68458148000354,53527.297000080005
2023-04-24,09:15:00.000,114,11071737,12765,0,1682327699,12826.008622339992,173.31195405000472,53525.82271776
2023-04-24,09:15:01.000,114,11071716,12605,0,1682327700,12824.668096649992,173.41064187000302,53524.36939680001
2023-04-24,09:15:02.000,114,11071782,12765,0,1682327701,12822.754984609994,173.6785088100005,53523.06280536
2023-04-24,09:15:03.000,114,11071750,13005,0,1682327702,12820.65325589,174.42571658999805,53521.53262608
2023-04-24,09:15:04.000,114,11071771,12725,0,1682327703,12818.861397430002,175.4478404399997,53520.072318
2023-04-24,09:15:05.000,114,11071759,12845,0,1682327704,12817.231210409991,176.27963778000412,53518.66790688001
2023-04-24,09:15:06.000,114,11071776,12885,0,1682327705,12815.466297189989,176.85061731000314,53517.235547280005
2023-04-24,09:15:07.000,114,11071761,12805,0,1682327706,12813.45887681,177.76700420999987,53515.75427784
2023-04-24,09:15:08.000,114,11071740,12845,0,1682327707,12810.83845222,179.24027238000417,53514.217111440004
2023-04-24,09:15:09.000,114,11071753,12685,0,1682327708,12808.090037739988,180.748786199998,53512.8057132
2023-04-24,09:15:10.000,114,11071767,12925,0,1682327709,12805.422458979992,181.70746787999815,53511.28252104
2023-04-24,09:15:11.000,114,11071763,12885,0,1682327710,12802.862661179992,182.22910350000166,53509.84317432
2023-04-24,09:15:12.000,114,11071794,12925,0,1682327711,12800.801350319998,182.7154934700011,53508.368892000006
2023-04-24,09:15:13.000,114,11071800,12845,0,1682327712,12798.96233768999,183.42745560000185,53507.06928768001
2023-04-24,09:15:14.000,114,11071735,12965,0,1682327713,12796.840400039997,183.8926981800032,53505.86051592
2023-04-24,09:15:15.000,114,11071760,12925,0,1682327714,12794.401855819997,184.24515468000027,53504.62379568001
2023-04-24,09:15:16.000,114,11071805,12965,0,1682327715,12792.151928279993,184.4707268400016,53503.35912696001
2023-04-24,09:15:17.000,114,11071816,12885,0,1682327716,12790.29270672,184.29449859000306,53502.115419600006
2023-04-24,09:15:18.000,114,11071784,12765,0,1682327717,12789.05322568,184.2874494600037,53500.98350616001
2023-04-24,09:15:19.000,114,11071804,12605,0,1682327718,12787.69249106,184.24515468000027,53499.879541199996
2023-04-24,09:15:20.000,114,11071755,12925,0,1682327719,12785.718752230001,184.61170944000332,53498.75461488001
2023-04-24,09:15:21.000,114,11071791,12685,0,1682327720,12783.381252660001,185.619735029999,53497.53186888001
2023-04-24,09:15:22.000,114,11071758,12605,0,1682327721,12780.989862609997,186.86038191000262,53496.32309712
2023-04-24,09:15:23.000,114,11071758,13085,0,1682327722,12778.457010049991,187.70627750999847,53495.16323520001
2023-04-24,09:15:24.000,114,11071775,12765,0,1682327723,12775.70185926,188.31955182000092,53493.80773392
2023-04-24,09:15:25.000,114,11071795,13125,0,1682327724,12772.892817989989,188.56627137000032,53492.41030992001
2023-04-24,09:15:26.000,114,11071755,13045,0,1682327725,12769.65938918999,188.07283227000153,53490.96397608
2023-04-24,09:15:27.000,114,11071796,12805,0,1682327726,12766.297970499996,187.38201752999885,53489.34296424001
2023-04-24,09:15:28.000,114,11071785,12965,0,1682327727,12763.212740519994,186.55726932000107,53487.65906832
2023-04-24,09:15:29.000,114,11071756,12605,0,1682327728,12760.390226629992,185.61268589999963,53485.98914664001
2023-04-24,09:15:30.000,114,11071777,12965,0,1682327729,12757.45319547,184.54826727000182,53484.13057272
2023-04-24,09:15:31.000,114,11071727,12805,0,1682327730,12754.421855970002,182.87057433000155,53482.090333680004
2023-04-24,09:15:32.000,114,11071780,13005,0,1682327731,12750.993074179998,180.62190186000225,53479.98721056
2023-04-24,09:15:33.000,114,11071718,12925,0,1682327732,12747.429566189989,178.38027852000232,53477.84216472001
2023-04-24,09:15:34.000,114,11071762,12805,0,1682327733,12743.859321889999,176.1879990899979,53475.54340224001
2023-04-24,09:15:35.000,114,11071758,12845,0,1682327734,12740.49790319999,174.3834218100019,53473.24463976001
2023-04-24,09:15:36.000,114,11071778,12965,0,1682327735,12737.203847609991,173.1004801500021,53470.83408336
2023-04-24,09:15:37.000,114,11071734,12805,0,1682327736,12734.024309289998,171.91622631000064,53468.48641104
2023-04-24,09:15:38.000,114,11071713,12525,0,1682327737,12731.168113849992,171.31000113000482,53466.11079024
2023-04-24,09:15:39.000,114,11071772,13045,0,1682327738,12728.763251179997,170.9082007199977,53463.62337552
2023-04-24,09:15:40.000,114,11071747,12765,0,1682327739,12726.910765929999,171.00688854000327,53461.07307672001
2023-04-24,09:15:41.000,114,11071776,12805,0,1682327740,12725.091962229992,171.92327544,53458.4459196
2023-04-24,09:15:42.000,114,11071785,13045,0,1682327741,12722.801616830002,174.08030922000034,53455.82574960001
2023-04-24,09:15:43.000,114,11071797,12765,0,1682327742,12720.470853569997,177.42864597000153,53453.08679856
2023-04-24,09:15:44.000,114,11071759,12805,0,1682327743,12718.456696879999,181.37615876999917,53450.250027840004
2023-04-24,09:15:45.000,114,11071777,13085,0,1682327744,12715.950789559989,185.02055898000253,53447.41325712001
2023-04-24,09:15:46.000,114,11071775,12925,0,1682327745,12711.922476179992,186.52202367000427,53444.45770536
2023-04-24,09:15:47.000,114,11071789,12765,0,1682327746,12706.897188919997,186.5995641000045,53441.45324376001
2023-04-24,09:15:48.000,114,11071813,13045,0,1682327747,12701.74391176999,185.34481896000216,53438.46974352
2023-04-24,09:15:49.000,114,11071776,12925,0,1682327748,12697.614553739993,183.80105949000426,53435.4233592
2023-04-24,09:15:50.000,114,11071806,12605,0,1682327749,12693.815274899993,182.35598784000467,53432.328065040005
2023-04-24,09:15:51.000,114,11071765,12965,0,1682327750,12690.076622849992,181.42550268000196,53429.12097696
2023-04-24,09:15:52.000,114,11071780,12605,0,1682327751,12686.371652349997,181.19993052000063,53425.83004344001
2023-04-24,09:15:53.000,114,11071758,12725,0,1682327752,12683.097805689998,181.7638609200003,53422.66487808001
2023-04-24,09:15:54.000,114,11071779,12885,0,1682327753,12680.302237039992,182.91991824000434,53419.534648320005
2023-04-24,09:15:55.000,114,11071785,12725,0,1682327754,12677.594240419996,184.85842899000272,53416.397431440004
2023-04-24,09:15:56.000,114,11071754,12845,0,1682327755,12674.306921139992,187.85430923999957,53413.25322744001
2023-04-24,09:15:57.000,114,11071729,12965,0,1682327756,12671.457462009996,191.7031342199989,53410.095049200005
2023-04-24,09:15:58.000,114,11071752,12765,0,1682327757,12669.557822590003,194.83294793999812,53407.04866488001
2023-04-24,09:15:59.000,114,11071780,12965,0,1682327758,12668.122988559997,196.1299878600039,53404.176958560005
2023-04-24,09:16:00.000,114,11071713,12925,0,1682327759,12666.398493199995,195.87621917999786,53401.29826512001
2023-04-24,09:16:01.000,114,11071754,13005,0,1682327760,12663.198745950001,193.5570554099977,53398.67809512
2023-04-24,09:16:02.000,114,11071736,12965,0,1682327761,12659.844063570003,190.3919960400017,53396.246577360005
2023-04-24,09:16:03.000,114,11071761,13005,0,1682327762,12656.078466279992,187.45250882999972,53394.07358304
2023-04-24,09:16:04.000,114,11071782,12725,0,1682327763,12653.397414899991,185.04875549999997,53392.07526672001
2023-04-24,09:16:05.000,114,11071716,12525,0,1682327764,12652.413913639997,183.01860606000264,53390.328486720005
2023-04-24,09:16:06.000,114,11071752,12765,0,1682327765,12651.403467139993,181.05189878999954,53388.74241048001
2023-04-24,09:16:07.000,114,11071778,12725,0,1682327766,12648.944713989993,179.14863368999795,53387.22620544
2023-04-24,09:16:08.000,114,11071768,12965,0,1682327767,12645.462041719999,178.5635559000002,53385.94057536001
2023-04-24,09:16:09.000,114,11071768,12725,0,1682327768,12642.37007543,180.84042489000421,53384.96936568
2023-04-24,09:16:10.000,114,11071790,13125,0,1682327769,12639.796805009995,184.259252939999,53384.08898856
2023-04-24,09:16:11.000,114,11071758,12605,0,1682327770,12637.856747730002,186.38104107000254,53383.37630232001
2023-04-24,09:16:12.000,114,11071809,13045,0,1682327771,12636.27371488,187.1564453700048,53382.78938424
2023-04-24,09:16:13.000,114,11071758,12765,0,1682327772,12635.209377899992,187.81906359000277,53382.38413128
2023-04-24,09:16:14.000,114,11071781,12565,0,1682327773,12634.374075459993,187.9459479299985,53381.95791696
2023-04-24,09:16:15.000,114,11071760,12925,0,1682327774,12632.30602828999,188.7354504899995,53381.63650944
2023-04-24,09:16:16.000,114,11071780,12685,0,1682327775,12629.470041779998,191.11805643000116,53381.224269360006
2023-04-24,09:16:17.000,114,11071760,12925,0,1682327776,12626.755308849992,194.128034940004,53381.08452696
2023-04-24,09:16:18.000,114,11071777,13045,0,1682327777,12624.963450389994,197.2789960500013,53380.91683608
2023-04-24,09:16:19.000,114,11071753,12765,0,1682327778,12623.97321281999,200.78241366000293,53380.82600352
2023-04-24,09:16:20.000,114,11071791,12845,0,1682327779,12623.023393110001,204.81451602000016,53380.79805504
2023-04-24,09:16:21.000,114,11071791,12805,0,1682327780,12621.831066239996,210.22119873000338,53380.89587472
2023-04-24,09:16:22.000,114,11071780,13045,0,1682327781,12621.130489999989,215.8111588200045,53380.94478456
2023-04-24,09:16:23.000,114,11071769,13205,0,1682327782,12621.042917969993,219.68818032000127,53381.25920496
2023-04-24,09:16:24.000,114,11071749,12965,0,1682327783,12620.40296852,222.20471972999803,53381.49676704
2023-04-24,09:16:25.000,114,11071738,12765,0,1682327784,12618.193458839996,224.82699608999974,53381.62952232001
2023-04-24,09:16:26.000,114,11071828,12645,0,1682327785,12615.842486649992,228.95778627000254,53381.727342000006
2023-04-24,09:16:27.000,114,11071755,12965,0,1682327786,12614.38070737999,234.08955291000166,53381.97887832
2023-04-24,09:16:28.000,114,11071760,12965,0,1682327787,12613.437623979997,238.81247001000156,53382.111633600005
2023-04-24,09:16:29.000,114,11071786,12885,0,1682327788,12612.952609659995,242.07621720000316,53382.1465692
2023-04-24,09:16:30.000,114,11071769,12645,0,1682327789,12612.150988770001,243.69751710000128,53382.05573664001
2023-04-24,09:16:31.000,114,11071823,12765,0,1682327790,12609.847170749992,245.66422437000438,53381.8321488
2023-04-24,09:16:32.000,114,11071799,12885,0,1682327791,12607.502934869997,247.5956859900034,53381.55266400001
2023-04-24,09:16:33.000,114,11071768,12805,0,1682327792,12605.738021649995,248.44863071999862,53381.377986
2023-04-24,09:16:34.000,114,11071783,13365,0,1682327793,12603.339895289995,247.60273512000276,53381.02164288
2023-04-24,09:16:35.000,114,11071750,12685,0,1682327794,12600.557799259994,245.64307697999902,53380.72818384
2023-04-24,09:16:36.000,114,11071806,12765,0,1682327795,12597.452360349991,244.70554269000422,53380.49760888001
2023-04-24,09:16:37.000,114,11071741,12845,0,1682327796,12594.69047324999,245.07209745,53380.28799528001
2023-04-24,09:16:38.000,114,11071739,12965,0,1682327797,12592.575271909991,246.3832356300045,53380.148252880004
2023-04-24,09:16:39.000,114,11071779,12765,0,1682327798,12590.675632489998,247.40535947999888,53380.12729152
2023-04-24,09:16:40.000,114,11071751,12925,0,1682327799,12588.688421039995,248.86452939000446,53380.15524
2023-04-24,09:16:41.000,114,11071750,12765,0,1682327800,12586.290294679995,251.50795314000425,53380.39280208
2023-04-24,09:16:42.000,114,11071746,13125,0,1682327801,12584.06731238,254.91973205999966,53380.58844144
2023-04-24,09:16:43.000,114,11071789,12885,0,1682327802,12582.302399159998,258.655770960002,53380.81202928001
2023-04-24,09:16:44.000,114,11071760,12965,0,1682327803,12581.17743538999,262.3072203000047,53381.04959136001
2023-04-24,09:16:45.000,114,11071774,12525,0,1682327804,12580.658739519997,265.8670309500012,53381.440870080005
2023-04-24,09:16:46.000,114,11071776,12725,0,1682327805,12580.30171508999,268.72897773000295,53381.608560960005
2023-04-24,09:16:47.000,114,11071765,12965,0,1682327806,12579.890800179994,271.22436975000164,53381.895032880006
2023-04-24,09:16:48.000,114,11071785,12605,0,1682327807,12579.08244297999,273.1135365900045,53382.04874952
2023-04-24,09:16:49.000,114,11071769,12645,0,1682327808,12577.795807769995,274.66434519000177,53382.279324480005
2023-04-24,09:16:50.000,114,11071789,12885,0,1682327809,12576.158884439988,275.9331885900028,53382.36316992
2023-04-24,09:16:51.000,114,11071761,12805,0,1682327810,12574.26598132999,276.80023158000404,53382.30028584001
2023-04-24,09:16:52.000,114,11071768,12805,0,1682327811,12572.716630029994,277.73776586999884,53382.2863116
2023-04-24,09:16:53.000,114,11071798,12845,0,1682327812,12571.50409422999,278.1395662799987,53382.377144160004
2023-04-24,09:16:54.000,114,11071760,12885,0,1682327813,12570.183777469989,278.48497365000367,53382.41207976
2023-04-24,09:16:55.000,114,11071751,12565,0,1682327814,12568.903878569989,278.48497365000367,53382.55182216
2023-04-24,09:16:56.000,114,11071745,12965,0,1682327815,12567.650924909998,278.71759494000435,53382.63566760001
2023-04-24,09:16:57.000,114,11071761,12805,0,1682327816,12566.640478409994,279.2533288199993,53382.84528120001
2023-04-24,09:16:58.000,114,11071799,12965,0,1682327817,12565.73107655999,279.73971878999873,53383.13175312
2023-04-24,09:16:59.000,114,11071775,12805,0,1682327818,12564.761047920001,279.9370944300026,53383.404250800006
2023-04-24,09:17:00.000,114,11071711,12765,0,1682327819,12564.161516329994,279.8102100899996,53383.76059392001
2023-04-24,09:17:01.000,114,11071780,13005,0,1682327820,12563.494621639991,278.99956014000054,53384.16584688001
2023-04-24,09:17:02.000,114,11071797,13085,0,1682327821,12562.847935879989,277.6884219600033,53384.675906640005
2023-04-24,09:17:03.000,114,11071784,13285,0,1682327822,12562.086732849995,275.8697464200013,53385.1859664
2023-04-24,09:17:04.000,114,11071796,13005,0,1682327823,12561.352475059997,273.51533700000437,53385.80782008
2023-04-24,09:17:05.000,114,11071709,12925,0,1682327824,12560.193829739997,270.900109770002,53386.41569952001
2023-04-24,09:17:06.000,114,11071755,12605,0,1682327825,12558.556906409991,268.6937320799989,53386.95370776
2023-04-24,09:17:07.000,114,11071716,12765,0,1682327826,12556.690948539988,266.5719439500026,53387.61049704
2023-04-24,09:17:08.000,114,11071741,12605,0,1682327827,12554.407339449994,264.3867136500048,53388.365106000005
2023-04-24,09:17:09.000,114,11071765,12965,0,1682327828,12551.631979730002,262.54689072000474,53389.11971496
2023-04-24,09:17:10.000,114,11071734,12805,0,1682327829,12548.66126701999,261.3414894899979,53389.81143984
2023-04-24,09:17:11.000,114,11071763,12805,0,1682327830,12545.596245970002,260.41100433000247,53390.50316472
2023-04-24,09:17:12.000,114,11071754,12925,0,1682327831,12542.679423739995,259.8188774099981,53391.32764488001
2023-04-24,09:17:13.000,114,11071819,12925,0,1682327832,12539.742392579989,259.2408487499997,53392.18706064
2023-04-24,09:17:14.000,114,11071761,12805,0,1682327833,12536.522436399995,258.83904833999986,53393.08141200001
2023-04-24,09:17:15.000,114,11071731,13085,0,1682327834,12533.423733800002,258.67691835000005,53394.0945444
2023-04-24,09:17:16.000,114,11071786,12725,0,1682327835,12530.675319319991,258.8179009500018,53395.19850936
2023-04-24,09:17:17.000,114,11071764,12605,0,1682327836,12528.216566169991,258.9306870299988,53396.344397040004
2023-04-24,09:17:18.000,114,11071740,12565,0,1682327837,12526.054210659997,258.8460974699992,53397.71387256
2023-04-24,09:17:19.000,114,11071747,13005,0,1682327838,12524.653058179996,258.4724935800041,53399.1252708
2023-04-24,09:17:20.000,114,11071721,12965,0,1682327839,12523.824492049993,257.9297105700025,53400.71833416001
2023-04-24,09:17:21.000,114,11071772,12765,0,1682327840,12523.433786069996,257.6829910200031,53402.32537176001
2023-04-24,09:17:22.000,114,11071727,12765,0,1682327841,12523.440522379991,257.6336471100003,53404.14901008001
2023-04-24,09:17:23.000,114,11071741,12845,0,1682327842,12523.507885480001,257.64069623999967,53406.070468080005
2023-04-24,09:17:24.000,114,11071790,12925,0,1682327843,12523.750392640002,258.0777423000036,53408.09673288001
2023-04-24,09:17:25.000,114,11071788,12685,0,1682327844,12524.168043859994,258.4654444500047,53410.29767568
2023-04-24,09:17:26.000,114,11071748,13005,0,1682327845,12524.673267109996,258.44429705999937,53412.47067
2023-04-24,09:17:27.000,114,11071756,12805,0,1682327846,12525.447942759994,257.866268400001,53414.76244536001
2023-04-24,09:17:28.000,114,11071773,12845,0,1682327847,12526.397762469998,257.18250278999767,53417.17998888001
2023-04-24,09:17:29.000,114,11071766,12725,0,1682327848,12527.79217863999,256.2731650200003,53419.772210400006
2023-04-24,09:17:30.000,114,11071758,12605,0,1682327849,12529.449310899996,254.83514250000007,53422.37141904
2023-04-24,09:17:31.000,114,11071762,13005,0,1682327850,12531.281587219994,252.83318958000018,53424.95665344
2023-04-24,09:17:32.000,114,11071748,12725,0,1682327851,12533.484360590002,250.3166501700034,53427.47201664
2023-04-24,09:17:33.000,114,11071756,12965,0,1682327852,12536.071103629998,247.7789633700013,53430.148083600005
2023-04-24,09:17:34.000,114,11071737,12885,0,1682327853,12538.75215501,245.29062048000196,53432.6285112
2023-04-24,09:17:35.000,114,11071758,12765,0,1682327854,12541.561196279996,242.48506674000237,53435.06701608
2023-04-24,09:17:36.000,114,11071731,12725,0,1682327855,12544.208566109992,239.61607083000126,53437.51949520001
2023-04-24,09:17:37.000,114,11071769,12845,0,1682327856,12546.633637710001,236.8880575200019,53439.72742512001
2023-04-24,09:17:38.000,114,11071793,12805,0,1682327857,12549.004818829992,234.3644689799985,53441.92836792001
2023-04-24,09:17:39.000,114,11071793,12885,0,1682327858,12551.483780909992,232.1439930300039,53444.08738800001
2023-04-24,09:17:40.000,114,11071779,12965,0,1682327859,12553.720235829991,230.0504014199978,53445.95294904001
2023-04-24,09:17:41.000,114,11071745,12605,0,1682327860,12555.69397465999,227.99205546000303,53447.82549720001
2023-04-24,09:17:42.000,114,11071712,12965,0,1682327861,12557.310689059996,226.28616599999805,53449.4674704
2023-04-24,09:17:43.000,114,11071765,12965,0,1682327862,12558.819622499992,224.53093263000483,53451.2142504
2023-04-24,09:17:44.000,114,11071793,12885,0,1682327863,12559.971531509997,222.5712744900011,53452.73744256001
2023-04-24,09:17:45.000,114,11071789,12605,0,1682327864,12561.190803619997,220.10407898999983,53454.2536476
2023-04-24,09:17:46.000,114,11071760,12885,0,1682327865,12562.396603109992,217.15049351999915,53455.7209428
2023-04-24,09:17:47.000,114,11071772,13005,0,1682327866,12563.582193670001,214.2392028300019,53457.13932816001
2023-04-24,09:17:48.000,114,11071732,12845,0,1682327867,12565.057445559993,211.51118952000252,53458.57867488001
2023-04-24,09:17:49.000,114,11071776,12965,0,1682327868,12566.532697449999,208.59989882999798,53459.92020192001
2023-04-24,09:17:50.000,114,11071758,12925,0,1682327869,12567.93384993,205.674509880002,53461.24775472
2023-04-24,09:17:51.000,114,11071763,12965,0,1682327870,12569.510146469991,202.79846484000154,53462.51242344001
2023-04-24,09:17:52.000,114,11071788,12765,0,1682327871,12571.221169209988,200.10569717999897,53463.80504064001
2023-04-24,09:17:53.000,114,11071821,12765,0,1682327872,12573.248798519991,197.5398138599994,53465.223426000004
2023-04-24,09:17:54.000,114,11071774,12805,0,1682327873,12575.060865909989,194.99507792999793,53466.585914400006
2023-04-24,09:17:55.000,114,11071764,12645,0,1682327874,12577.081758909997,192.41509634999966,53467.89949296001
2023-04-24,09:17:56.000,114,11071766,12965,0,1682327875,12579.156542389996,189.5531495699979,53469.21307152
2023-04-24,09:17:57.000,114,11071762,12685,0,1682327876,12581.150490149994,186.57841670999915,53470.51267584001
2023-04-24,09:17:58.000,114,11071812,13045,0,1682327877,12582.935612299996,183.8292560100017,53471.784331680006
2023-04-24,09:17:59.000,114,11071741,12885,0,1682327878,12584.687052899993,181.31271659999766,53473.055987520005
2023-04-24,09:18:00.000,114,11071795,12645,0,1682327879,12586.108414309994,179.0217493500022,53474.327643360004
2023-04-24,09:18:01.000,114,11071824,13005,0,1682327880,12587.549984649995,176.47701342000073,53475.55737648
2023-04-24,09:18:02.000,114,11071778,12965,0,1682327881,12589.281216319992,173.7771966299988,53476.745186880005
2023-04-24,09:18:03.000,114,11071774,12685,0,1682327882,12591.2212736,170.49935117999848,53477.9050488
2023-04-24,09:18:04.000,114,11071747,12645,0,1682327883,12593.161330879993,167.17216182000266,53478.96010392
2023-04-24,09:18:05.000,114,11071783,12765,0,1682327884,12595.101388160001,163.78857942000468,53480.1059916
2023-04-24,09:18:06.000,114,11071795,12965,0,1682327885,12597.15596271,160.84204308000335,53481.04925280001
2023-04-24,09:18:07.000,114,11071782,13045,0,1682327886,12599.291372979998,157.88845761000266,53481.81783600001
2023-04-24,09:18:08.000,114,11071773,12805,0,1682327887,12601.191012399991,155.24503386000288,53482.67026464
2023-04-24,09:18:09.000,114,11071807,12685,0,1682327888,12602.673000599993,152.83423140000377,53483.48775768
2023-04-24,09:18:10.000,114,11071811,12765,0,1682327889,12604.053944149993,150.7335906599983,53484.074675760006
2023-04-24,09:18:11.000,114,11071775,12965,0,1682327890,12605.320370429989,148.6611464400048,53484.59172264
2023-04-24,09:18:12.000,114,11071761,12885,0,1682327891,12606.445334199998,146.22919659000036,53485.03191120001
2023-04-24,09:18:13.000,114,11071791,12925,0,1682327892,12607.388417599992,143.12757938999857,53485.49306112
2023-04-24,09:18:14.000,114,11071781,12845,0,1682327893,12608.318028379996,140.08235522999894,53485.800494400006
2023-04-24,09:18:15.000,114,11071759,12605,0,1682327894,12609.065758789999,137.51647190999938,53486.00312088
2023-04-24,09:18:16.000,114,11071780,12605,0,1682327895,12609.732653480001,134.7109181699998,53486.184786000005
2023-04-24,09:18:17.000,114,11071742,12805,0,1682327896,12610.837408319996,131.85602052000468,53486.36645112
2023-04-24,09:18:18.000,114,11071744,12925,0,1682327897,12612.130779840001,129.56505327000195,53486.59702608
2023-04-24,09:18:19.000,114,11071771,12765,0,1682327898,12613.235534679996,127.73932860000059,53486.72978136001
2023-04-24,09:18:20.000,114,11071747,12925,0,1682327899,12613.841802579998,125.63868786000239,53486.75074272001
2023-04-24,09:18:21.000,114,11071803,12805,0,1682327900,12614.111254979995,122.88247802999831,53486.77869120001
2023-04-24,09:18:22.000,114,11071774,12605,0,1682327901,12614.495224649996,120.38003688000026,53486.84157528
2023-04-24,09:18:23.000,114,11071777,12765,0,1682327902,12615.020656829998,118.11726615000225,53486.93939496
2023-04-24,09:18:24.000,114,11071763,12605,0,1682327903,12615.707760450001,116.03777280000213,53486.96035632
2023-04-24,09:18:25.000,114,11071785,12765,0,1682327904,12616.54306289,114.289588560001,53486.9883048
2023-04-24,09:18:26.000,114,11071816,13045,0,1682327905,12617.209957580002,113.04894168000465,53486.953369200004
2023-04-24,09:18:27.000,114,11071753,12765,0,1682327906,12617.668026659994,111.96337566000147,53487.00926616
2023-04-24,09:18:28.000,114,11071749,13125,0,1682327907,12618.092414189996,110.8778096399983,53487.058176
2023-04-24,09:18:29.000,114,11071801,12885,0,1682327908,12618.557219579998,110.10240534000332,53487.09311160001
2023-04-24,09:18:30.000,114,11071763,12805,0,1682327909,12619.048970209995,109.43273798999871,53487.1280472
2023-04-24,09:18:31.000,114,11071765,12565,0,1682327910,12619.02202497,108.77011977000075,53487.11407296001
2023-04-24,09:18:32.000,114,11071798,12805,0,1682327911,12618.341657659992,108.70667759999924,53487.03022752
2023-04-24,09:18:33.000,114,11071773,12965,0,1682327912,12617.391837949988,108.86175845999969,53487.10708584
2023-04-24,09:18:34.000,114,11071752,13045,0,1682327913,12616.300555729998,109.31290278000233,53487.16996992
2023-04-24,09:18:35.000,114,11071752,12885,0,1682327914,12615.141910409999,109.94732448000286,53487.17695704
2023-04-24,09:18:36.000,114,11071761,12925,0,1682327915,12613.855275199989,110.75092530000256,53487.11407296001
2023-04-24,09:18:37.000,114,11071754,12805,0,1682327916,12612.427177479993,111.17387310000049,53486.974330560006
2023-04-24,09:18:38.000,114,11071744,12725,0,1682327917,12610.50732913,111.54042786000355,53486.806639680006
2023-04-24,09:18:39.000,114,11071791,12965,0,1682327918,12608.21024742,111.7307543700008,53486.75074272001
2023-04-24,09:18:40.000,114,11071724,13125,0,1682327919,12605.79191213,111.695508720004,53486.569077600005
2023-04-24,09:18:41.000,114,11071764,12765,0,1682327920,12603.858591160002,111.64616481000121,53486.24068296
2023-04-24,09:18:42.000,114,11071759,12805,0,1682327921,12601.91179757,111.37829787000373,53485.93324968
2023-04-24,09:18:43.000,114,11071752,12845,0,1682327922,12599.958267670001,111.01174311000068,53485.5908808
2023-04-24,09:18:44.000,114,11071767,12765,0,1682327923,12598.051891939998,110.32797750000464,53485.178640720005
2023-04-24,09:18:45.000,114,11071810,12925,0,1682327924,12595.86932749999,109.5314258100043,53484.83627184001
2023-04-24,09:18:46.000,114,11071731,12965,0,1682327925,12593.922533910001,108.89700411000376,53484.31223784001
2023-04-24,09:18:47.000,114,11071773,12765,0,1682327926,12592.406864159995,108.2202876299998,53483.80217808
2023-04-24,09:18:48.000,114,11071759,12725,0,1682327927,12591.126965259995,107.67750461999822,53483.35500240001
2023-04-24,09:18:49.000,114,11071756,12765,0,1682327928,12589.557405029998,107.21226204000413,53482.96372368
2023-04-24,09:18:50.000,114,11071766,12965,0,1682327929,12587.812700739996,106.7117738099987,53482.4117412
2023-04-24,09:18:51.000,114,11071756,12845,0,1682327930,12586.411548259995,106.32407166000485,53481.98552688001
2023-04-24,09:18:52.000,114,11071765,13045,0,1682327931,12585.636872609997,106.27472775000206,53481.46848
2023-04-24,09:18:53.000,114,11071753,12765,0,1682327932,12584.94303268,106.3311207900042,53480.95143312
2023-04-24,09:18:54.000,114,11071737,12965,0,1682327933,12584.262665369992,106.62718424999912,53480.385476400006
2023-04-24,09:18:55.000,114,11071713,12765,0,1682327934,12583.67660639999,106.88095292999787,53479.94528784
2023-04-24,09:18:56.000,114,11071753,13125,0,1682327935,12583.326318279993,107.21226204000413,53479.28151144001
2023-04-24,09:18:57.000,114,11071694,13045,0,1682327936,12583.508198649994,107.55766941000184,53478.8133744
2023-04-24,09:18:58.000,114,11071771,12685,0,1682327937,12584.10773024,108.30487718999939,53478.3592116
2023-04-24,09:18:59.000,114,11071763,12965,0,1682327938,12584.969977919995,109.01683932000014,53477.74434504001
2023-04-24,09:19:00.000,114,11071752,12965,0,1682327939,12586.270085749995,109.91207882999879,53477.02467168001
2023-04-24,09:19:01.000,114,11071773,12605,0,1682327940,12587.792491809996,110.92010442000173,53476.27006272
2023-04-24,09:19:02.000,114,11071758,13085,0,1682327941,12589.597822889998,112.2523899900043,53475.620260560005
2023-04-24,09:19:03.000,114,11071722,12605,0,1682327942,12591.463780760001,113.94418119000329,53474.96347128001
2023-04-24,09:19:04.000,114,11071792,13125,0,1682327943,12592.979450509993,115.95318324000255,53474.29969488001
2023-04-24,09:19:05.000,114,11071750,12925,0,1682327944,12594.205458930002,117.84939921000478,53473.677841200006
2023-04-24,09:19:06.000,114,11071733,12765,0,1682327945,12595.067706609996,119.31561825000244,53472.9441936
2023-04-24,09:19:07.000,114,11071775,12965,0,1682327946,12595.97037214999,120.4082333999977,53472.217533120005
2023-04-24,09:19:08.000,114,11071777,12965,0,1682327947,12596.953873409999,121.29642378000426,53471.46991128001
2023-04-24,09:19:09.000,114,11071752,12605,0,1682327948,12598.152936589999,121.79691201000242,53470.708315200005
2023-04-24,09:19:10.000,114,11071759,12845,0,1682327949,12599.284636669989,121.61363463000453,53469.9047964
2023-04-24,09:19:11.000,114,11071769,12965,0,1682327950,12600.375918889993,120.62675642999966,53469.080316240004
2023-04-24,09:19:12.000,114,11071764,12845,0,1682327951,12601.298793360002,119.46364998000354,53468.11609368001
2023-04-24,09:19:13.000,114,11071787,12765,0,1682327952,12601.642345169988,118.32874005000485,53467.31257488
2023-04-24,09:19:14.000,114,11071727,12885,0,1682327953,12601.797280299994,117.4053040200015,53466.52303032
2023-04-24,09:19:15.000,114,11071760,13005,0,1682327954,12602.221667829996,116.84137362000183,53465.67060168001
2023-04-24,09:19:16.000,114,11071761,12525,0,1682327955,12602.403548199996,116.08006757999829,53464.79721168
2023-04-24,09:19:17.000,114,11071791,12845,0,1682327956,12602.787517869998,114.97335417000431,53463.93779592
2023-04-24,09:19:18.000,114,11071755,12605,0,1682327957,12603.259059569995,113.04189254999801,53463.20414832001
2023-04-24,09:19:19.000,114,11071779,13085,0,1682327958,12603.541984589996,110.39141966999887,53462.540371920004
2023-04-24,09:19:20.000,114,11071772,12725,0,1682327959,12604.45138644,107.44488333000481,53461.81371144001
2023-04-24,09:19:21.000,114,11071795,12685,0,1682327960,12605.360788289989,104.90014740000333,53461.1359608
2023-04-24,09:19:22.000,114,11071743,12925,0,1682327961,12606.236508590002,103.09557012000005,53460.597952560005
2023-04-24,09:19:23.000,114,11071752,12685,0,1682327962,12607.462517009997,101.81262846000027,53460.15077688
2023-04-24,09:19:24.000,114,11071787,13085,0,1682327963,12609.4093106,100.593128970002,53459.75251104001
2023-04-24,09:19:25.000,114,11071778,12965,0,1682327964,12611.57840241999,99.38067861000309,53459.3891808
2023-04-24,09:19:26.000,114,11071793,12765,0,1682327965,12613.275952539996,97.86511566000263,53458.94899224
2023-04-24,09:19:27.000,114,11071756,12805,0,1682327966,12614.38744369,95.56005015000119,53458.48085520001
2023-04-24,09:19:28.000,114,11071772,12925,0,1682327967,12614.629950850001,93.58629374999873,53458.11752496
2023-04-24,09:19:29.000,114,11071745,12565,0,1682327968,12614.832040150002,91.767618210004,53457.712272
2023-04-24,09:19:30.000,114,11071743,13005,0,1682327969,12615.4046265,89.19468575999781,53457.30003192
2023-04-24,09:19:31.000,114,11071773,12725,0,1682327970,12616.428545619994,85.50094163999893,53456.89477896
2023-04-24,09:19:32.000,114,11071753,12605,0,1682327971,12617.243639129993,81.14457930000208,53456.50350024
2023-04-24,09:19:33.000,114,11071763,12605,0,1682327972,12617.83643440999,76.86575738999818,53456.09824728
2023-04-24,09:19:34.000,114,11071767,12845,0,1682327973,12618.678473159998,72.53054243999941,53455.686007200005
2023-04-24,09:19:35.000,114,11071755,12765,0,1682327974,12619.796700619998,67.62434796000161,53455.350625440005
2023-04-24,09:19:36.000,114,11071735,12965,0,1682327975,12620.578112579991,62.774546519998694,53454.92441112
2023-04-24,09:19:37.000,114,11071771,12805,0,1682327976,12621.72328528,58.016383770001994,53454.61697784
2023-04-24,09:19:38.000,114,11071773,12725,0,1682327977,12622.85498535999,53.34281058000488,53454.3235188
2023-04-24,09:19:39.000,114,11071732,12805,0,1682327978,12623.670078869989,49.52923125000234,53453.91127872001
2023-04-24,09:19:40.000,114,11071797,12965,0,1682327979,12624.262874150001,46.258434930001386,53453.4850644
2023-04-24,09:19:41.000,114,11071766,12885,0,1682327980,12624.99039562999,43.304849460000696,53452.94705616001
2023-04-24,09:19:42.000,114,11071784,12925,0,1682327981,12625.893061169998,40.52749223999854,53452.56276456001
2023-04-24,09:19:43.000,114,11071784,12845,0,1682327982,12626.876562429992,38.447998889998416,53452.10860176001
2023-04-24,09:19:44.000,114,11071752,13005,0,1682327983,12628.062152990002,37.22145027000079,53451.74527152
2023-04-24,09:19:45.000,114,11071757,13045,0,1682327984,12629.160171520001,37.009976369998185,53451.444825360006
2023-04-24,09:19:46.000,114,11071741,12885,0,1682327985,12630.379443630001,37.71488936999958,53451.158353440005
2023-04-24,09:19:47.000,114,11071760,12925,0,1682327986,12630.749940679998,38.80045539000275,53450.95572696
2023-04-24,09:19:48.000,114,11071742,12605,0,1682327987,12630.10999122999,40.879948740002874,53450.80899744
2023-04-24,09:19:49.000,114,11071736,12725,0,1682327988,12629.180380450001,43.593863790003525,53450.74611336001
2023-04-24,09:19:50.000,114,11071794,13005,0,1682327989,12627.644501769995,47.21711661000154,53450.655280800005
2023-04-24,09:19:51.000,114,11071751,12605,0,1682327990,12625.562981980001,51.05184333000216,53450.6203452
2023-04-24,09:19:52.000,114,11071762,12765,0,1682327991,12623.144646690002,54.195755310000095,53450.76707472001
2023-04-24,09:19:53.000,114,11071752,12925,0,1682327992,12620.47706792999,56.36688734999916,53451.06752088
2023-04-24,09:19:54.000,114,11071748,12925,0,1682327993,12618.301239799992,57.720320309999806,53451.48674808001
2023-04-24,09:19:55.000,114,11071723,12685,0,1682327994,12616.879878389991,58.12212071999966,53451.947898000006
2023-04-24,09:19:56.000,114,11071755,12805,0,1682327995,12616.39486406999,57.45950250000169,53452.5068676
2023-04-24,09:19:57.000,114,11071763,12725,0,1682327996,12616.037839639997,55.98623433000466,53453.16365688001
2023-04-24,09:19:58.000,114,11071763,12725,0,1682327997,12615.42483543,54.428376600000774,53454.06499536
2023-04-24,09:19:59.000,114,11071743,12925,0,1682327998,12614.960030039998,51.742658070004836,53455.00825656001
2023-04-24,09:20:00.000,114,11071768,12485,0,1682327999,12615.734705689996,48.937104329997965,53456.04235032001
2023-04-24,09:20:01.000,114,11071776,12925,0,1682328000,12616.832724219996,45.849585390002176,53457.16028952
2023-04-24,09:20:02.000,114,11071763,12925,0,1682328001,12617.095440309997,42.57173994000186,53458.66252032
2023-04-24,09:20:03.000,114,11071801,12765,0,1682328002,12617.364892709993,39.62520360000053,53460.19968672
2023-04-24,09:20:04.000,114,11071811,12565,0,1682328003,12618.597637439998,37.09456592999777,53461.890569760006
2023-04-24,09:20:05.000,114,11071772,12725,0,1682328004,12620.207615529995,34.65556695000123,53463.72818232001
2023-04-24,09:20:06.000,114,11071773,12605,0,1682328005,12622.046628160002,32.67476141999941,53465.76842136001
2023-04-24,09:20:07.000,114,11071729,13125,0,1682328006,12623.93279495999,30.757398059999105,53467.92045432001
2023-04-24,09:20:08.000,114,11071742,12845,0,1682328007,12624.680525369993,29.051508600001398,53470.275113760006
2023-04-24,09:20:09.000,114,11071751,12885,0,1682328008,12624.88935097999,28.783641660003923,53472.69265728001
2023-04-24,09:20:10.000,114,11071754,12725,0,1682328009,12626.364602869995,28.86823122000351,53475.27789168001
2023-04-24,09:20:11.000,114,11071783,13005,0,1682328010,12628.068889299997,28.81183818000136,53477.93299728
2023-04-24,09:20:12.000,114,11071747,12925,0,1682328011,12629.510459639998,28.98806642999989,53480.602077120006
2023-04-24,09:20:13.000,114,11071800,12965,0,1682328012,12631.302318099995,28.903476870000304,53483.35500240001
2023-04-24,09:20:14.000,114,11071766,12725,0,1682328013,12633.107649179998,29.43921075000253,53486.32452840001
2023-04-24,09:20:15.000,114,11071764,12805,0,1682328014,12636.1524613,30.01723941000091,53489.203221840005
2023-04-24,09:20:16.000,114,11071749,13045,0,1682328015,12639.695760359995,30.510678509999707,53492.172747840006
2023-04-24,09:20:17.000,114,11071714,12925,0,1682328016,12643.151487389994,31.208542380001745,53495.09336400001
2023-04-24,09:20:18.000,114,11071719,12965,0,1682328017,12647.02486564,32.32935405000171,53498.0279544
2023-04-24,09:20:19.000,114,11071744,12925,0,1682328018,12651.187905220002,33.7744257000013,53500.97651904
2023-04-24,09:20:20.000,114,11071750,12605,0,1682328019,12654.37417984999,34.59212477999972,53503.79931552
2023-04-24,09:20:21.000,114,11071749,12605,0,1682328020,12657.641290199994,34.507535220000136,53506.48935672
2023-04-24,09:20:22.000,114,11071783,12925,0,1682328021,12660.645684459996,32.35050143999979,53509.21433352
2023-04-24,09:20:23.000,114,11071774,12725,0,1682328022,12662.680050079995,29.49560379000468,53511.80655504
2023-04-24,09:20:24.000,114,11071738,12925,0,1682328023,12664.808724039998,25.85120358000131,53514.16121448001
2023-04-24,09:20:25.000,114,11071749,12925,0,1682328024,12666.50627415999,21.614676450000843,53516.397092880004
2023-04-24,09:20:26.000,114,11071732,12965,0,1682328025,12667.994998670001,17.089134990004823,53518.38842208
2023-04-24,09:20:27.000,114,11071754,12885,0,1682328026,12669.322051739997,12.352119629998924,53520.253983120005
2023-04-24,09:20:28.000,114,11071752,13045,0,1682328027,12670.554796470002,7.692644700000528,53522.00775024
2023-04-24,09:20:29.000,114,11071749,13005,0,1682328028,12671.713441790002,3.0543171600002097,53523.53094240001
2023-04-24,09:20:30.000,114,11071790,12765,0,1682328029,12672.818196629996,-0.7381147799969767,53525.047147440004
2023-04-24,09:20:31.000,114,11071708,12605,0,1682328030,12673.80169788999,-4.030058489996009,53526.33277752001
2023-04-24,09:20:32.000,114,11071752,12925,0,1682328031,12675.418412289997,-6.680531369995151,53527.61142048
2023-04-24,09:20:33.000,114,11071740,12805,0,1682328032,12678.072518429988,-8.82346688999678,53529.0507672
2023-04-24,09:20:34.000,114,11071782,12725,0,1682328033,12680.807460289994,-11.248367610001878,53530.3433844
2023-04-24,09:20:35.000,114,11071722,12525,0,1682328034,12683.030442589989,-14.060970480000833,53531.66395008
2023-04-24,09:20:36.000,114,11071791,12965,0,1682328035,12685.448777879988,-16.85242596000171,53532.8587476
2023-04-24,09:20:37.000,114,11071699,12885,0,1682328036,12688.406017969995,-19.70027447999746,53534.06751936
2023-04-24,09:20:38.000,114,11071708,12525,0,1682328037,12691.356521749993,439.50120111000433,53535.325200960004
2023-04-24,09:20:39.000,114,11071751,12685,0,1682328038,12693.471723089991,-24.15532463999989,53536.54794696
2023-04-24,09:20:40.000,114,11071787,13045,0,1682328039,12695.283790479989,-24.888434159998724,53537.672873280004
2023-04-24,09:20:41.000,114,11071762,12685,0,1682328040,12697.93116031,-25.854164969998237,53538.78382536
2023-04-24,09:20:42.000,114,11071745,12845,0,1682328041,12700.234978329994,-26.439242759995977,53539.86682896001
2023-04-24,09:20:43.000,114,11071756,12685,0,1682328042,12701.925792139991,-26.375800590001745,53541.026690880004
2023-04-24,09:20:44.000,114,11071774,13125,0,1682328043,12704.02752086,-25.19154675000027,53542.032836160004
2023-04-24,09:20:45.000,114,11071788,13045,0,1682328044,12707.260949659998,-24.34565114999714,53543.0250072
2023-04-24,09:20:46.000,114,11071748,12965,0,1682328045,12709.261633729991,436.8154825800011,53544.003204
2023-04-24,09:20:47.000,114,11071744,12965,0,1682328046,12709.504140889992,436.7167947600028,53545.04428488001
2023-04-24,09:20:48.000,114,11071791,12925,0,1682328047,12710.110408789995,-24.592370699996536,53545.89671352
2023-04-24,09:20:49.000,114,11071747,12765,0,1682328048,12711.4644071,-24.402044189999287,53546.85394896
2023-04-24,09:20:50.000,114,11071775,12805,0,1682328049,12712.225610129994,-23.87335943999642,53547.615545040004
2023-04-24,09:20:51.000,114,11071753,12765,0,1682328050,12713.65370784999,-22.745498639997095,53548.34220552
2023-04-24,09:20:52.000,114,11071785,12525,0,1682328051,12715.209795459996,-22.357796489995962,53549.06886600001
2023-04-24,09:20:53.000,114,11071817,12965,0,1682328052,12715.869953839989,-21.864357389997167,53549.68373256
2023-04-24,09:20:54.000,114,11071803,12525,0,1682328053,12716.658102109992,-21.37091828999837,53550.17981808
2023-04-24,09:20:55.000,114,11071740,12685,0,1682328054,12717.897583149992,-20.186664449996897,53550.68987784
2023-04-24,09:20:56.000,114,11071776,12685,0,1682328055,12719.561451719994,-18.44552933999512,53551.0951308
2023-04-24,09:20:57.000,114,11071718,12965,0,1682328056,12721.15122087999,-16.81718030999764,53551.57025496
2023-04-24,09:20:58.000,114,11071799,12405,0,1682328057,12721.831588189998,446.4727906800035,53552.10127608
2023-04-24,09:20:59.000,114,11071779,12525,0,1682328058,12721.427409589996,-13.44769616999838,53552.54146464001
2023-04-24,09:21:00.000,114,11071785,12965,0,1682328059,12720.578634529993,-11.18492544000037,53552.91876912
2023-04-24,09:21:01.000,114,11071766,12645,0,1682328060,12719.298735629993,452.80290942000283,53553.219215280005
2023-04-24,09:21:02.000,114,11071752,12725,0,1682328061,12717.51361347999,-7.265609160000167,53553.51267432
2023-04-24,09:21:03.000,114,11071798,13045,0,1682328062,12715.438829999992,-5.820537510000577,53553.87600456
2023-04-24,09:21:04.000,114,11071738,13085,0,1682328063,12714.030941209996,-4.713824099999329,53554.05068256001
2023-04-24,09:21:05.000,114,11071791,12685,0,1682328064,12713.148484600002,-3.5507176499959314,53554.35811584
2023-04-24,09:21:06.000,114,11071773,12965,0,1682328065,12712.380545259999,-1.8589264499969431,53554.55375520001
2023-04-24,09:21:07.000,114,11071750,12965,0,1682328066,12711.942685109992,-0.5266408800016507,53554.92407256
2023-04-24,09:21:08.000,114,11071739,12805,0,1682328067,12711.888794630002,0.9184307699979399,53555.34329976001
2023-04-24,09:21:09.000,114,11071771,12845,0,1682328068,12712.077411309998,2.2154706900037127,53555.734578480005
2023-04-24,09:21:10.000,114,11071754,12765,0,1682328069,12711.592396989996,3.2587419300034526,53556.118870080005
2023-04-24,09:21:11.000,114,11071747,13045,0,1682328070,12711.100646359999,466.46412335999776,53556.46123896
2023-04-24,09:21:12.000,114,11071737,12685,0,1682328071,12711.141064219999,5.528561790000822,53556.838543440004
2023-04-24,09:21:13.000,114,11071707,12725,0,1682328072,12711.066964809994,6.007902630000899,53557.27174488
2023-04-24,09:21:14.000,114,11071764,12885,0,1682328073,12711.21516362999,6.578882159999921,53557.58616528
2023-04-24,09:21:15.000,114,11071771,12725,0,1682328074,12711.390307689995,7.410679500004335,53557.92154704
2023-04-24,09:21:16.000,114,11071719,13085,0,1682328075,12711.349889829995,470.0450813999996,53558.15212200001
2023-04-24,09:21:17.000,114,11071768,13125,0,1682328076,12710.548268940001,932.9050554600035,53558.368722720006
2023-04-24,09:21:18.000,114,11071813,12765,0,1682328077,12709.753384359989,10.286724540004798,53558.44558104
2023-04-24,09:21:19.000,114,11071757,13125,0,1682328078,12708.83724619999,10.85770407000382,53558.634233280005
2023-04-24,09:21:20.000,114,11071768,12765,0,1682328079,12707.301367519998,11.414585340004123,53558.704104480006
2023-04-24,09:21:21.000,114,11071792,12645,0,1682328080,12705.630762640001,12.655232220000471,53558.753014320006
2023-04-24,09:21:22.000,114,11071805,12605,0,1682328081,12704.06120240999,14.283581249997951,53558.73904008
2023-04-24,09:21:23.000,114,11071769,12965,0,1682328082,12702.80824875,15.742751160003536,53558.80891128
2023-04-24,09:21:24.000,114,11071768,12965,0,1682328083,12701.76412069999,479.3005890900022,53558.8857696
2023-04-24,09:21:25.000,114,11071777,12885,0,1682328084,12700.538112279995,18.816171840000607,53558.99756352
2023-04-24,09:21:26.000,114,11071720,13045,0,1682328085,12698.833825849993,20.69828955000412,53559.039486240006
2023-04-24,09:21:27.000,114,11071793,12925,0,1682328086,12697.324892409997,22.96810941000149,53559.186215760004
2023-04-24,09:21:28.000,114,11071772,12925,0,1682328087,12696.065202439997,25.061701020000328,53559.2700612
2023-04-24,09:21:29.000,114,11071785,12965,0,1682328088,12694.839194020002,27.204636540001957,53559.472687680005
2023-04-24,09:21:30.000,114,11071754,12765,0,1682328089,12693.795065969993,29.418063360004453,53559.640378560005
2023-04-24,09:21:31.000,114,11071751,12645,0,1682328090,12692.717256369993,31.624441050000314,53559.80108232001
2023-04-24,09:21:32.000,114,11071763,12805,0,1682328091,12692.265923599996,33.978850470004545,53559.94781184001
2023-04-24,09:21:33.000,114,11071762,12605,0,1682328092,12692.1985605,36.26276859000063,53560.23428376001
2023-04-24,09:21:34.000,114,11071728,12965,0,1682328093,12692.07057060999,38.25062325000181,53560.43691024
2023-04-24,09:21:35.000,114,11071753,12725,0,1682328094,12691.417148539993,40.07634792000317,53560.863124560005
2023-04-24,09:21:36.000,114,11071757,12925,0,1682328095,12690.130513329997,41.33109305999824,53561.12863512
2023-04-24,09:21:37.000,114,11071772,12845,0,1682328096,12688.587898339996,42.275676479999674,53561.46401688
2023-04-24,09:21:38.000,114,11071776,12965,0,1682328097,12687.934476269998,43.544519880000735,53561.83433424
2023-04-24,09:21:39.000,114,11071750,12765,0,1682328098,12687.974894129999,44.70762633000413,53562.204651600005
2023-04-24,09:21:40.000,114,11071730,12805,0,1682328099,12687.853640549998,45.454834110001684,53562.47714928
2023-04-24,09:21:41.000,114,11071769,12885,0,1682328100,12687.921003649994,45.976469729997916,53562.79156968
2023-04-24,09:21:42.000,114,11071766,12805,0,1682328101,12688.163510809994,47.14662531000067,53563.29464232
2023-04-24,09:21:43.000,114,11071759,12605,0,1682328102,12687.510088739997,49.10628345000441,53563.72085664
2023-04-24,09:21:44.000,114,11071733,13005,0,1682328103,12686.10219995,50.86856595000427,53564.098161120004
2023-04-24,09:21:45.000,114,11071769,12845,0,1682328104,12683.885953960002,53.13133668000228,53564.433542880004
2023-04-24,09:21:46.000,114,11071734,13005,0,1682328105,12682.666681850002,55.77476043000206,53564.76193752001
2023-04-24,09:21:47.000,114,11071757,12845,0,1682328106,12682.949606869988,57.840155520003464,53565.16020336
2023-04-24,09:21:48.000,114,11071776,13005,0,1682328107,12683.468302739995,59.271128910004336,53565.75410856
2023-04-24,09:21:49.000,114,11071770,13005,0,1682328108,12683.151696169989,59.73637148999842,53566.278142560004
2023-04-24,09:21:50.000,114,11071787,12965,0,1682328109,12682.188403839995,60.102926250001474,53566.86506064
2023-04-24,09:21:51.000,114,11071830,12725,0,1682328110,12681.312683539996,60.30735102000472,53567.43800448
2023-04-24,09:21:52.000,114,11071749,12685,0,1682328111,12681.548454390002,61.075706190000346,53568.108768
2023-04-24,09:21:53.000,114,11071748,12645,0,1682328112,12682.666681850002,61.724226149999595,53569.05202920001
2023-04-24,09:21:54.000,114,11071726,12965,0,1682328113,12683.980262299992,62.4925813200025,53569.90445784
2023-04-24,09:21:55.000,114,11071731,12765,0,1682328114,12685.132171309997,62.986020420001296,53570.86868040001
2023-04-24,09:21:56.000,114,11071798,12645,0,1682328115,12685.98094637,63.88125992999994,53571.860851440004
2023-04-24,09:21:57.000,114,11071787,13005,0,1682328116,12686.903820839994,64.8399416100001,53572.74821568
2023-04-24,09:21:58.000,114,11071788,12845,0,1682328117,12688.244346529995,65.88321284999984,53573.726412480006
2023-04-24,09:21:59.000,114,11071736,12805,0,1682328118,12689.73980735,66.53173280999908,53574.732557760006
2023-04-24,09:22:00.000,114,11071732,12845,0,1682328119,12691.77417297,66.99697539000044,53575.68280608001
2023-04-24,09:22:01.000,114,11071759,12805,0,1682328120,12694.46869696999,67.12385973000346,53576.7029256
2023-04-24,09:22:02.000,114,11071767,12685,0,1682328121,12697.452882299993,67.44107058000372,53577.65317392001
2023-04-24,09:22:03.000,114,11071728,12965,0,1682328122,12700.639156929996,67.32828449999943,53578.6942548
2023-04-24,09:22:04.000,114,11071764,12725,0,1682328123,12704.195928609995,66.5599293300038,53579.50476072
2023-04-24,09:22:05.000,114,11071758,12725,0,1682328124,12707.873953869996,65.10075941999821,53580.30827952001
2023-04-24,09:22:06.000,114,11071785,12965,0,1682328125,12710.918765989998,63.72617906999949,53581.083849840004
2023-04-24,09:22:07.000,114,11071787,12805,0,1682328126,12712.838614339991,63.50060690999817,53581.85942016
2023-04-24,09:22:08.000,114,11071764,12765,0,1682328127,12714.556373389998,63.345526049997716,53582.593067760004
2023-04-24,09:22:09.000,114,11071755,13005,0,1682328128,12717.345205729995,63.176346929998545,53583.31972824
2023-04-24,09:22:10.000,114,11071768,13005,0,1682328129,12720.753778589999,62.866185210004915,53583.99049176
2023-04-24,09:22:11.000,114,11071776,12925,0,1682328130,12723.43482997,62.79569391000405,53584.68221664
2023-04-24,09:22:12.000,114,11071728,12885,0,1682328131,12726.230398619991,62.823890430001484,53585.31105744
2023-04-24,09:22:13.000,114,11071754,12605,0,1682328132,12729.046176199998,62.577170880002086,53586.09361488
2023-04-24,09:22:14.000,114,11071728,12725,0,1682328133,12731.067069199991,63.162248669999826,53586.75739128001
2023-04-24,09:22:15.000,114,11071796,12805,0,1682328134,12734.105145009999,64.72010640000371,53587.42116768
2023-04-24,09:22:16.000,114,11071787,12645,0,1682328135,12736.792932699995,65.5096089600047,53587.9871244
2023-04-24,09:22:17.000,114,11071774,12765,0,1682328136,12739.554819799996,66.32730804000312,53588.462248560005
2023-04-24,09:22:18.000,114,11071794,12725,0,1682328137,12742.89602955999,67.4622179700018,53589.0002568
2023-04-24,09:22:19.000,114,11071752,12645,0,1682328138,12746.75593518999,68.30811356999766,53589.538265040006
2023-04-24,09:22:20.000,114,11071741,12885,0,1682328139,12749.96915505999,68.47024356000475,53589.99941496
2023-04-24,09:22:21.000,114,11071739,12605,0,1682328140,12752.75125108999,68.82270006000181,53590.46056488
2023-04-24,09:22:22.000,114,11071767,12965,0,1682328141,12755.661337010002,69.59105523000471,53590.8867792
2023-04-24,09:22:23.000,114,11071763,13045,0,1682328142,12759.042964629996,70.74711255000148,53591.27805792
2023-04-24,09:22:24.000,114,11071780,12805,0,1682328143,12762.815298230002,72.41775636000239,53591.63440104
2023-04-24,09:22:25.000,114,11071760,12845,0,1682328144,12766.520268729997,73.96151583000028,53592.07458960001
2023-04-24,09:22:26.000,114,11071719,12765,0,1682328145,12769.78064276999,74.45495492999908,53592.437919840006
2023-04-24,09:22:27.000,114,11071786,12685,0,1682328146,12771.96320721,75.15986793000047,53592.8082372
2023-04-24,09:22:28.000,114,11071768,12805,0,1682328147,12774.011045449988,77.46493344000191,53593.12964472001
2023-04-24,09:22:29.000,114,11071742,12685,0,1682328148,12776.126246790001,80.15065196999785,53593.31130984
2023-04-24,09:22:30.000,114,11071756,12965,0,1682328149,12777.924841559994,82.46276660999865,53593.52791056
2023-04-24,09:22:31.000,114,11071770,12525,0,1682328150,12779.945734560002,85.1766816599993,53593.67464008
2023-04-24,09:22:32.000,114,11071826,12845,0,1682328151,12782.512268669998,86.45962331999908,53593.877266560005
2023-04-24,09:22:33.000,114,11071729,12725,0,1682328152,12784.492743809991,86.61470417999953,53594.17771272
2023-04-24,09:22:34.000,114,11071770,12605,0,1682328153,12785.43582721,86.76978503999999,53594.39431344001
2023-04-24,09:22:35.000,114,11071758,12645,0,1682328154,12787.079486850002,87.29846979000286,53594.52008160001
2023-04-24,09:22:36.000,114,11071718,12725,0,1682328155,12788.736619109994,87.86240019000252,53594.70873384001
2023-04-24,09:22:37.000,114,11071766,12965,0,1682328156,12790.259025169995,88.45452710999962,53594.72969520001
2023-04-24,09:22:38.000,114,11071771,12685,0,1682328157,12791.875739570001,88.21485668999958,53594.82751488001
2023-04-24,09:22:39.000,114,11071739,13005,0,1682328158,12793.223001569997,87.55223847000161,53594.84847624
2023-04-24,09:22:40.000,114,11071772,12885,0,1682328159,12794.354701650002,87.13633980000304,53594.84847624
2023-04-24,09:22:41.000,114,11071792,12725,0,1682328160,12795.829953539993,87.0447011100041,53594.70873384001
2023-04-24,09:22:42.000,114,11071765,12965,0,1682328161,12797.756538199996,86.91781677000108,53594.617901280006
2023-04-24,09:22:43.000,114,11071784,13085,0,1682328162,12799.87847584999,86.53011461999995,53594.46418464
2023-04-24,09:22:44.000,114,11071790,12685,0,1682328163,12802.43827364999,86.05782290999923,53594.21963544
2023-04-24,09:22:45.000,114,11071804,12845,0,1682328164,12804.304231519993,86.01552813000308,53594.02399608
2023-04-24,09:22:46.000,114,11071753,12885,0,1682328165,12805.846846509994,86.20585464000033,53593.73752416
2023-04-24,09:22:47.000,114,11071775,13205,0,1682328166,12807.584814490001,87.17158544999984,53593.38118104
2023-04-24,09:22:48.000,114,11071763,12885,0,1682328167,12809.8818962,88.86337664999883,53592.95496672
2023-04-24,09:22:49.000,114,11071730,12965,0,1682328168,12811.943207059994,90.18156396000268,53592.45189408
2023-04-24,09:22:50.000,114,11071769,12845,0,1682328169,12814.294179249999,90.71024870999827,53591.80907904001
2023-04-24,09:22:51.000,114,11071762,13125,0,1682328170,12816.119719260001,91.0627052100026,53591.01254736
2023-04-24,09:22:52.000,114,11071758,12885,0,1682328171,12817.98567712999,92.37384338999982,53590.12518312
2023-04-24,09:22:53.000,114,11071806,12725,0,1682328172,12819.649545699991,93.64973592000024,53589.24480600001
2023-04-24,09:22:54.000,114,11071773,12645,0,1682328173,12820.66672850999,95.65873796999949,53588.18975088001
2023-04-24,09:22:55.000,114,11071752,12965,0,1682328174,12822.11503516,97.36462743000448,53587.15565712
2023-04-24,09:22:56.000,114,11071769,13005,0,1682328175,12822.667412579998,99.232646880002,53585.925924
2023-04-24,09:22:57.000,114,11071768,12605,0,1682328176,12823.489242399992,101.09361720000015,53584.69619088001
2023-04-24,09:22:58.000,114,11071744,12845,0,1682328177,12824.695041890001,102.77835926999978,53583.47344488001
2023-04-24,09:22:59.000,114,11071747,12925,0,1682328178,12825.867159829992,104.32211873999768,53582.20178904001
2023-04-24,09:23:00.000,114,11071757,12925,0,1682328179,12826.924760499991,106.73292120000406,53580.90917184001
2023-04-24,09:23:01.000,114,11071805,12965,0,1682328180,12828.265286189991,109.93322622000414,53579.595593280006
2023-04-24,09:23:02.000,114,11071774,12725,0,1682328181,12829.841582729998,113.60582294999767,53578.44271848001
2023-04-24,09:23:03.000,114,11071758,12805,0,1682328182,12831.491978679995,117.08104404000187,53577.32477928
2023-04-24,09:23:04.000,114,11071782,13005,0,1682328183,12832.455271009989,119.89364691000083,53576.28369840001
2023-04-24,09:23:05.000,114,11071787,12765,0,1682328184,12833.189528800001,122.88247802999831,53575.29152736
2023-04-24,09:23:06.000,114,11071781,12845,0,1682328185,12834.530054490002,127.14015255000413,53574.39018888001
2023-04-24,09:23:07.000,114,11071773,13125,0,1682328186,12835.09590452999,131.5599570600025,53573.44692768
2023-04-24,09:23:08.000,114,11071724,12765,0,1682328187,12834.274074709996,135.97976157000085,53572.56655056
2023-04-24,09:23:09.000,114,11071733,12965,0,1682328188,12832.74493234,139.94137263000448,53571.811941600005
2023-04-24,09:23:10.000,114,11071769,12765,0,1682328189,12831.936575139996,143.37429893999797,53571.23201064001
2023-04-24,09:23:11.000,114,11071781,13005,0,1682328190,12831.72101321999,146.4336213600036,53570.81278344
2023-04-24,09:23:12.000,114,11071747,12605,0,1682328191,12832.003938239992,148.9078659900042,53570.40753048
2023-04-24,09:23:13.000,114,11071752,12685,0,1682328192,12832.731459719995,150.43047807000403,53570.28176232
2023-04-24,09:23:14.000,114,11071759,12885,0,1682328193,12832.994175809996,152.33374316999834,53570.28874944
2023-04-24,09:23:15.000,114,11071757,12965,0,1682328194,12832.86618592,153.814060470002,53570.40753048
2023-04-24,09:23:16.000,114,11071755,13005,0,1682328195,12832.72472341,154.82208605999767,53570.589195600005
2023-04-24,09:23:17.000,114,11071763,12605,0,1682328196,12832.77861388999,155.72437470000295,53570.805796320004
2023-04-24,09:23:18.000,114,11071728,12965,0,1682328197,12832.7853502,156.5209263900033,53571.24598488
2023-04-24,09:23:19.000,114,11071754,12885,0,1682328198,12832.55631565999,157.57829589000175,53571.74905752
2023-04-24,09:23:20.000,114,11071810,12925,0,1682328199,12832.280126949998,159.31238187000417,53572.266104400005
2023-04-24,09:23:21.000,114,11071812,12725,0,1682328200,12832.334017429988,160.67991309000354,53572.74821568
2023-04-24,09:23:22.000,114,11071747,12605,0,1682328201,12832.401380529998,161.06056610999804,53573.321159520005
2023-04-24,09:23:23.000,114,11071736,12605,0,1682328202,12832.59673351999,160.71515874000033,53574.01987152
2023-04-24,09:23:24.000,114,11071772,12765,0,1682328203,12832.83924067999,160.42614441000478,53574.63473808001
2023-04-24,09:23:25.000,114,11071741,12885,0,1682328204,12832.751668649995,160.9971239400038,53575.34742432001
2023-04-24,09:23:26.000,114,11071756,12605,0,1682328205,12832.852713299995,161.71613520000392,53575.96229088
2023-04-24,09:23:27.000,114,11071732,12605,0,1682328206,12833.101956769991,162.12498474000313,53576.493312
2023-04-24,09:23:28.000,114,11071750,13005,0,1682328207,12833.115429389996,162.46334298000147,53577.07324296001
2023-04-24,09:23:29.000,114,11071762,12885,0,1682328208,12833.290573450002,162.8862907799994,53577.57631560001
2023-04-24,09:23:30.000,114,11071762,12885,0,1682328209,12833.782324079999,163.42202466000163,53578.05143976
2023-04-24,09:23:31.000,114,11071767,13005,0,1682328210,12834.637835449998,163.70398985999782,53578.36586016
2023-04-24,09:23:32.000,114,11071769,12965,0,1682328211,12835.540500989991,164.00710244999937,53578.79906160001
2023-04-24,09:23:33.000,114,11071783,12765,0,1682328212,12836.786718340001,164.3102150400009,53579.260211520006
2023-04-24,09:23:34.000,114,11071773,12685,0,1682328213,12838.504477389994,164.47939416000008,53579.58860616001
2023-04-24,09:23:35.000,114,11071734,13125,0,1682328214,12839.582286989993,164.69791719000204,53580.01482048
2023-04-24,09:23:36.000,114,11071747,12885,0,1682328215,12839.804585219994,165.43807584000024,53580.2314212
2023-04-24,09:23:37.000,114,11071759,12885,0,1682328216,12840.370435259996,166.01610449999862,53580.531867360005
2023-04-24,09:23:38.000,114,11071823,12645,0,1682328217,12841.41456330999,166.12889058000292,53580.965068800004
2023-04-24,09:23:39.000,114,11071759,12925,0,1682328218,12842.49237290999,166.60118229000363,53581.251540720004
2023-04-24,09:23:40.000,114,11071741,13085,0,1682328219,12843.61733668,166.8056070599996,53581.5939096
2023-04-24,09:23:41.000,114,11071787,12965,0,1682328220,12844.344858160002,166.03725189000397,53581.775574720006
2023-04-24,09:23:42.000,114,11071767,12965,0,1682328221,12844.9780713,165.0997176000019,53582.08300800001
2023-04-24,09:23:43.000,114,11071780,12805,0,1682328222,12846.23776127,164.07054462000087,53582.432364
2023-04-24,09:23:44.000,114,11071760,13005,0,1682328223,12847.645650059996,163.47841770000377,53582.62800336
2023-04-24,09:23:45.000,114,11071721,12685,0,1682328224,12849.289309699998,161.96990388000268,53582.830629840006
2023-04-24,09:23:46.000,114,11071744,12845,0,1682328225,12850.555735979993,160.77860091000184,53583.047230560005
2023-04-24,09:23:47.000,114,11071775,12965,0,1682328226,12851.727853919998,160.28516181000305,53583.29177976
2023-04-24,09:23:48.000,114,11071739,13045,0,1682328227,12853.18289687999,159.3264801300029,53583.4105608
2023-04-24,09:23:49.000,114,11071780,12805,0,1682328228,12853.843055259997,159.8340174900004,53583.62716152
2023-04-24,09:23:50.000,114,11071785,12765,0,1682328229,12855.109481539992,160.54597962000116,53583.82280088
2023-04-24,09:23:51.000,114,11071759,12805,0,1682328230,12857.379618009996,161.10286089000147,53584.02542736001
2023-04-24,09:23:52.000,114,11071760,12845,0,1682328231,12859.75079913,161.6385947700037,53584.151195520004
2023-04-24,09:23:53.000,114,11071759,12965,0,1682328232,12861.475294489988,162.18842691000464,53584.24202808001
2023-04-24,09:23:54.000,114,11071719,12765,0,1682328233,12862.829292799994,163.1612068500035,53584.31189928001
2023-04-24,09:23:55.000,114,11071737,12885,0,1682328234,12864.149609559994,164.28201852000348,53584.37478336
2023-04-24,09:23:56.000,114,11071792,12965,0,1682328235,12865.274573329989,165.8046306000033,53584.21407960001
2023-04-24,09:23:57.000,114,11071771,12605,0,1682328236,12866.96538714,166.87609836000047,53583.94158192
2023-04-24,09:23:58.000,114,11071764,12925,0,1682328237,12868.669673570002,167.43297963000077,53583.60620016
2023-04-24,09:23:59.000,114,11071705,12765,0,1682328238,12869.969781399988,168.06035220000194,53583.45947064
2023-04-24,09:24:00.000,114,11071761,12645,0,1682328239,12870.764665980001,169.34329386000172,53583.131076
2023-04-24,09:24:01.000,114,11071750,12885,0,1682328240,12871.687540449995,170.88705332999962,53582.75377152001
2023-04-24,09:24:02.000,114,11071755,12725,0,1682328241,12872.75187742999,172.47310758000094,53582.29960872001
2023-04-24,09:24:03.000,114,11071735,12765,0,1682328242,12874.2810198,173.90408097000181,53581.88038152
2023-04-24,09:24:04.000,114,11071792,12885,0,1682328243,12875.527237149996,174.60194484000385,53581.56596112
2023-04-24,09:24:05.000,114,11071783,12845,0,1682328244,12876.71956402,175.75800216000061,53581.153721040006
2023-04-24,09:24:06.000,114,11071788,12765,0,1682328245,12877.91189088999,177.23831946000428,53580.78340368
2023-04-24,09:24:07.000,114,11071768,12925,0,1682328246,12879.319779680001,178.7750298000028,53580.25936968001
2023-04-24,09:24:08.000,114,11071715,12525,0,1682328247,12880.680514300002,180.5020666499986,53579.8471296
2023-04-24,09:24:09.000,114,11071767,12725,0,1682328248,12881.899786410002,181.89779439000267,53579.60956752
2023-04-24,09:24:10.000,114,11071745,12725,0,1682328249,12883.422192469989,182.89877084999898,53579.30213424001
2023-04-24,09:24:11.000,114,11071758,12885,0,1682328250,12885.240996169996,183.75876471000083,53579.00168808
2023-04-24,09:24:12.000,114,11071747,12965,0,1682328251,12886.635412340001,184.3367933699992,53578.70822904001
2023-04-24,09:24:13.000,114,11071735,12965,0,1682328252,12887.26862548,185.36596635000024,53578.45669272
2023-04-24,09:24:14.000,114,11071781,12765,0,1682328253,12887.679540389996,186.71235018000152,53578.09336248
2023-04-24,09:24:15.000,114,11071735,13005,0,1682328254,12887.874893380002,187.3538210100014,53577.7859292
2023-04-24,09:24:16.000,114,11071787,12685,0,1682328255,12887.194526069994,187.5864423000021,53577.4016376
2023-04-24,09:24:17.000,114,11071739,12925,0,1682328256,12886.00219919999,187.69217924999975,53577.080230080006
2023-04-24,09:24:18.000,114,11071761,12525,0,1682328257,12884.80313601999,187.8472601100002,53576.81471952001
2023-04-24,09:24:19.000,114,11071793,12605,0,1682328258,12883.89373417,188.10807791999832,53576.5631832
2023-04-24,09:24:20.000,114,11071738,12725,0,1682328259,12883.86678892999,188.54512398000224,53576.27671128
2023-04-24,09:24:21.000,114,11071710,12685,0,1682328260,12883.69164487,188.98921916999825,53576.21382720001
2023-04-24,09:24:22.000,114,11071742,12605,0,1682328261,12883.503028189989,189.03856308000104,53576.171904480005
2023-04-24,09:24:23.000,114,11071762,12965,0,1682328262,12883.125794829997,188.91872787000466,53576.122994640005
2023-04-24,09:24:24.000,114,11071776,12685,0,1682328263,12882.52626323999,188.8834822200006,53576.21382720001
2023-04-24,09:24:25.000,114,11071728,12765,0,1682328264,12881.919995340002,189.13725089999934,53576.37453096
2023-04-24,09:24:26.000,114,11071770,12845,0,1682328265,12881.31372744,190.05363780000334,53576.5631832
2023-04-24,09:24:27.000,114,11071751,12965,0,1682328266,12880.404325589996,191.4564146699995,53576.71689984001
2023-04-24,09:24:28.000,114,11071733,12925,0,1682328267,12878.659621299994,193.62754670999857,53576.9474748
2023-04-24,09:24:29.000,114,11071747,12885,0,1682328268,12876.847553909996,196.0313000399983,53577.178049760005
2023-04-24,09:24:30.000,114,11071758,12925,0,1682328269,12875.224103199995,197.9345651399999,53577.415611840006
2023-04-24,09:24:31.000,114,11071741,12805,0,1682328270,12873.856632269999,200.20438500000455,53577.62522544001
2023-04-24,09:24:32.000,114,11071764,12925,0,1682328271,12872.307280970002,203.48927958000422,53577.76496784
2023-04-24,09:24:33.000,114,11071765,12845,0,1682328272,12871.108217790003,206.70368286000303,53577.7859292
2023-04-24,09:24:34.000,114,11071777,12765,0,1682328273,12870.165134389994,209.2343205299985,53577.75798072
2023-04-24,09:24:35.000,114,11071755,13045,0,1682328274,12869.13447895999,210.77808000000368,53577.76496784
2023-04-24,09:24:36.000,114,11071765,12285,0,1682328275,12867.780480649999,211.37725605000014,53577.53439288001
2023-04-24,09:24:37.000,114,11071769,13005,0,1682328276,12866.61509901999,212.42757641999924,53577.12215280001
2023-04-24,09:24:38.000,114,11071822,13125,0,1682328277,12865.840423369991,213.52019157000177,53576.842668000005
2023-04-24,09:24:39.000,114,11071734,12765,0,1682328278,12865.173528679989,214.48592238000128,53576.353569599996
2023-04-24,09:24:40.000,114,11071764,13005,0,1682328279,12864.25739051999,215.13444234000053,53575.85748408001
2023-04-24,09:24:41.000,114,11071770,12805,0,1682328280,12863.873420849988,216.22705749000306,53575.284540240005
2023-04-24,09:24:42.000,114,11071777,13125,0,1682328281,12863.947520259993,217.0095109200047,53574.72557064001
2023-04-24,09:24:43.000,114,11071763,12965,0,1682328282,12864.311280999995,217.42540959000326,53574.23647224
2023-04-24,09:24:44.000,114,11071756,12805,0,1682328283,12864.36517148,216.91787222999847,53573.68448976
2023-04-24,09:24:45.000,114,11071767,12845,0,1682328284,12864.412325649995,217.36196742000175,53573.04167472
2023-04-24,09:24:46.000,114,11071786,12805,0,1682328285,12864.991648310002,218.4193369200002,53572.315014240005
2023-04-24,09:24:47.000,114,11071769,12965,0,1682328286,12865.362145359999,217.62278522999986,53571.5324568
2023-04-24,09:24:48.000,114,11071799,12925,0,1682328287,12865.66527931,217.4677043699994,53570.854706160004
2023-04-24,09:24:49.000,114,11071782,12805,0,1682328288,12866.473636509989,217.0236091800034,53570.12804568001
2023-04-24,09:24:50.000,114,11071767,12925,0,1682328289,12866.98559607,216.05082924000453,53569.39439808
2023-04-24,09:24:51.000,114,11071761,12725,0,1682328290,12867.012541309996,214.63395411000238,53568.507033840004
2023-04-24,09:24:52.000,114,11071741,12965,0,1682328291,12866.911496659995,213.46379852999962,53567.64761808
2023-04-24,09:24:53.000,114,11071818,12885,0,1682328292,12867.012541309996,212.237249910002,53566.66243416
2023-04-24,09:24:54.000,114,11071769,12685,0,1682328293,12867.032750239996,211.06709432999924,53565.572443439996
2023-04-24,09:24:55.000,114,11071769,12685,0,1682328294,12866.850869869995,209.63612093999836,53564.3706588
2023-04-24,09:24:56.000,114,11071761,12725,0,1682328295,12866.136821009997,208.57170231000055,53563.0780416
2023-04-24,09:24:57.000,114,11071756,12925,0,1682328296,12865.43624476999,208.19104928999877,53561.67363048001
2023-04-24,09:24:58.000,114,11071735,13085,0,1682328297,12864.856922109997,207.86678930999915,53560.33210344001
2023-04-24,09:24:59.000,114,11071776,12965,0,1682328298,12864.270863139995,207.824494530003,53558.86480824001
2023-04-24,09:25:00.000,114,11071744,12805,0,1682328299,12863.624177379992,207.64121714999783,53557.25078352
2023-04-24,09:25:01.000,114,11071750,12685,0,1682328300,12863.193053539995,207.366301080001,53555.72060424
2023-04-24,09:25:02.000,114,11071710,12845,0,1682328301,12863.401879149991,206.8235180699994,53554.21837344001
2023-04-24,09:25:03.000,114,11071722,13005,0,1682328302,12863.482714869991,205.7943450899984,53552.73710400001
2023-04-24,09:25:04.000,114,11071769,12965,0,1682328303,12863.543341659992,204.89205645000038,53551.26282168
2023-04-24,09:25:05.000,114,11071774,12805,0,1682328304,12864.62788757,204.1307504100041,53549.90033328
2023-04-24,09:25:06.000,114,11071756,12765,0,1682328305,12866.992332379996,203.8840308600047,53548.63566456001
2023-04-24,09:25:07.000,114,11071754,12845,0,1682328306,12869.666647450002,203.74304826000298,53547.33606024
2023-04-24,09:25:08.000,114,11071782,12925,0,1682328307,12872.482425029993,203.53862348999974,53546.02248168
2023-04-24,09:25:09.000,114,11071746,12605,0,1682328308,12875.52050084,203.49632871000358,53544.75082584
2023-04-24,09:25:10.000,114,11071789,13045,0,1682328309,12877.89168195999,203.19321612000203,53543.36737608001
2023-04-24,09:25:11.000,114,11071774,12725,0,1682328310,12879.414088019992,202.3473205199989,53542.02584904001
2023-04-24,09:25:12.000,114,11071797,12845,0,1682328311,12880.411061899991,202.02306053999928,53540.4397728
2023-04-24,09:25:13.000,114,11071784,12765,0,1682328312,12881.22615540999,201.74814447000244,53538.93754200001
2023-04-24,09:25:14.000,114,11071786,12725,0,1682328313,12881.044275039989,200.88110148000123,53537.40037560001
2023-04-24,09:25:15.000,114,11071831,12765,0,1682328314,12880.586205959997,200.48635020000074,53535.90513192
2023-04-24,09:25:16.000,114,11071752,12685,0,1682328315,12880.525579169996,199.901272410003,53534.3260428
2023-04-24,09:25:17.000,114,11071797,12845,0,1682328316,12881.111638139999,198.77341161000368,53532.82381200001
2023-04-24,09:25:18.000,114,11071759,12645,0,1682328317,12882.499317999995,197.07457127999805,53531.59407888
2023-04-24,09:25:19.000,114,11071797,12805,0,1682328318,12883.024750179997,194.21967363000294,53530.434216960006
2023-04-24,09:25:20.000,114,11071731,12605,0,1682328319,12882.371328109999,191.1955968600014,53529.190509600005
2023-04-24,09:25:21.000,114,11071774,12925,0,1682328320,12881.724642349996,189.2923317599998,53528.16340296
2023-04-24,09:25:22.000,114,11071776,12765,0,1682328321,12881.46866256999,187.3749683999995,53526.94764408
2023-04-24,09:25:23.000,114,11071769,13045,0,1682328322,12881.461926259995,186.10612499999843,53525.955473040005
2023-04-24,09:25:24.000,114,11071731,13165,0,1682328323,12881.731378659992,185.8312089300016,53525.04016032001
2023-04-24,09:25:25.000,114,11071717,12645,0,1682328324,12881.704433419996,185.69022632999986,53524.13882184
2023-04-24,09:25:26.000,114,11071803,12965,0,1682328325,12881.684224489996,184.85137986000336,53523.30036744
2023-04-24,09:25:27.000,114,11071798,12765,0,1682328326,12881.401299469995,183.40630821000377,53522.447938799996
2023-04-24,09:25:28.000,114,11071798,12885,0,1682328327,12881.22615540999,182.25025088999973,53521.74223968
2023-04-24,09:25:29.000,114,11071778,12765,0,1682328328,12880.586205959997,181.85549960999924,53521.05750192
2023-04-24,09:25:30.000,114,11071726,12965,0,1682328329,12880.478425000001,182.77188651000324,53520.36577704001
2023-04-24,09:25:31.000,114,11071769,12645,0,1682328330,12881.45518995,183.06794996999815,53519.77187184001
2023-04-24,09:25:32.000,114,11071762,12725,0,1682328331,12882.44542751999,182.22910350000166,53519.198928000005
2023-04-24,09:25:33.000,114,11071741,12685,0,1682328332,12883.988042509991,181.54533788999834,53518.744765200005
2023-04-24,09:25:34.000,114,11071775,12685,0,1682328333,12885.456558090002,181.5171413700009,53518.17182136
2023-04-24,09:25:35.000,114,11071740,12925,0,1682328334,12886.709511749992,182.41238087999955,53517.73163280001
2023-04-24,09:25:36.000,114,11071765,12725,0,1682328335,12888.636096409995,183.90679644000193,53517.186637440005
2023-04-24,09:25:37.000,114,11071748,12765,0,1682328336,12890.1113483,184.09007381999982,53516.70452616001
2023-04-24,09:25:38.000,114,11071726,12605,0,1682328337,12891.22957576,184.830232469998,53516.37613152
2023-04-24,09:25:39.000,114,11071758,12885,0,1682328338,12892.152450229994,185.6479315500037,53515.90799448001
2023-04-24,09:25:40.000,114,11071783,12765,0,1682328339,12892.253494879995,185.54219459999877,53515.53069000001
2023-04-24,09:25:41.000,114,11071742,12605,0,1682328340,12891.889734139993,185.70432458999858,53515.1114628
2023-04-24,09:25:42.000,114,11071759,12765,0,1682328341,12892.846290159992,185.80301241000416,53514.622364400006
2023-04-24,09:25:43.000,114,11071779,12685,0,1682328342,12894.166606919993,186.40218846000062,53514.36384096
2023-04-24,09:25:44.000,114,11071775,12925,0,1682328343,12896.072982649996,187.23398579999775,53514.07736904
2023-04-24,09:25:45.000,114,11071760,12925,0,1682328344,12898.36332805,187.46660708999843,53513.902691040006
2023-04-24,09:25:46.000,114,11071771,12885,0,1682328345,12901.00396157,187.07890494000458,53513.930639520004
2023-04-24,09:25:47.000,114,11071749,12885,0,1682328346,12902.735193239998,186.92382408000412,53514.02147208001
2023-04-24,09:25:48.000,114,11071727,12885,0,1682328347,12905.018802329992,187.23398579999775,53514.049420560004
2023-04-24,09:25:49.000,114,11071733,12805,0,1682328348,12907.699853709993,187.44545970000036,53514.18916296001
2023-04-24,09:25:50.000,114,11071783,12925,0,1682328349,12910.26638781999,187.5864423000021,53514.39178944
2023-04-24,09:25:51.000,114,11071797,12845,0,1682328350,12912.93396658,187.3397227500027,53514.67826136
2023-04-24,09:25:52.000,114,11071736,12765,0,1682328351,12914.719088730002,187.0436592900005,53514.91582344
2023-04-24,09:25:53.000,114,11071725,12805,0,1682328352,12915.702589989996,186.70530105000216,53515.23024384
2023-04-24,09:25:54.000,114,11071715,12965,0,1682328353,12916.881444239996,187.4736562199978,53515.53069000001
2023-04-24,09:25:55.000,114,11071806,12685,0,1682328354,12918.437531850002,188.32660095000028,53515.82414904
2023-04-24,09:25:56.000,114,11071736,12725,0,1682328355,12920.20918138,189.61659173999942,53516.04773688
2023-04-24,09:25:57.000,114,11071802,12925,0,1682328356,12922.001039839997,190.51183124999807,53516.250363360006
2023-04-24,09:25:58.000,114,11071781,12965,0,1682328357,12922.41869105999,190.17347300999973,53516.39010576001
2023-04-24,09:25:59.000,114,11071742,13085,0,1682328358,12921.516025519995,190.00429389000055,53516.55779664001
2023-04-24,09:26:00.000,114,11071752,12925,0,1682328359,12920.950175479993,190.38494691000233,53516.66260344
2023-04-24,09:26:01.000,114,11071686,12885,0,1682328360,12921.54297075999,191.407070760004,53516.90715264
2023-04-24,09:26:02.000,114,11071791,12845,0,1682328361,12922.43889998999,193.43722020000132,53517.0329208
2023-04-24,09:26:03.000,114,11071745,12885,0,1682328362,12923.186630399992,196.08769308000046,53517.19362456
2023-04-24,09:26:04.000,114,11071781,13205,0,1682328363,12924.217285829996,198.8509520400039,53517.38926392
2023-04-24,09:26:05.000,114,11071757,12965,0,1682328364,12924.97848885999,201.71289881999837,53517.70368432
2023-04-24,09:26:06.000,114,11071771,12885,0,1682328365,12925.301831739991,204.78631950000272,53517.81547824
2023-04-24,09:26:07.000,114,11071722,12845,0,1682328366,12925.638647239997,206.28778419000446,53518.11592440001
2023-04-24,09:26:08.000,114,11071765,12965,0,1682328367,12926.029353219994,207.74695410000277,53518.479254640006
2023-04-24,09:26:09.000,114,11071754,12805,0,1682328368,12925.874418089988,208.48711275000096,53518.97534016001
2023-04-24,09:26:10.000,114,11071732,12925,0,1682328369,12925.26141387999,208.5787514399999,53519.47841280001
2023-04-24,09:26:11.000,114,11071768,12605,0,1682328370,12924.91786206999,209.05809227999998,53519.96052408001
2023-04-24,09:26:12.000,114,11071755,12605,0,1682328371,12924.00172390999,210.72168696000153,53520.46359672001
2023-04-24,09:26:13.000,114,11071759,12805,0,1682328372,12923.462819109998,213.06904724999913,53521.16929584
2023-04-24,09:26:14.000,114,11071777,12885,0,1682328373,12923.186630399992,215.76886404000106,53521.85403360001
2023-04-24,09:26:15.000,114,11071790,12805,0,1682328374,12923.105794679992,217.90475043000333,53522.75537208
2023-04-24,09:26:16.000,114,11071732,13045,0,1682328375,12922.937386929996,219.60359076000168,53523.54491664
2023-04-24,09:26:17.000,114,11071786,12845,0,1682328376,12921.967358289992,220.731451560001,53524.46721648001
2023-04-24,09:26:18.000,114,11071712,12765,0,1682328377,12920.24286292999,220.90767980999954,53525.36156784
2023-04-24,09:26:19.000,114,11071796,12725,0,1682328378,12919.02359081999,221.06276067,53526.38168736001
2023-04-24,09:26:20.000,114,11071810,12525,0,1682328379,12917.7302193,220.75964807999844,53527.47167808
2023-04-24,09:26:21.000,114,11071757,13125,0,1682328380,12916.760190659996,220.37194593000459,53528.568655920004
2023-04-24,09:26:22.000,114,11071745,12765,0,1682328381,12916.126977519998,220.1745702900007,53529.79140192
2023-04-24,09:26:23.000,114,11071761,12965,0,1682328382,12916.881444239996,220.40719158000138,53531.00716080001
2023-04-24,09:26:24.000,114,11071751,12685,0,1682328383,12917.72348298999,219.42736251000315,53532.376636320005
2023-04-24,09:26:25.000,114,11071785,12885,0,1682328384,12917.420349039989,218.09507694000058,53533.89284136
2023-04-24,09:26:26.000,114,11071737,12685,0,1682328385,12916.962279959997,217.0588548300002,53535.28327824
2023-04-24,09:26:27.000,114,11071773,12725,0,1682328386,12917.285622839998,215.74066752000363,53536.7715348
2023-04-24,09:26:28.000,114,11071817,12605,0,1682328387,12918.134397900001,213.9431393699997,53538.413508000005
2023-04-24,09:26:29.000,114,11071816,12845,0,1682328388,12920.12160934999,212.08216905000154,53540.090416800005
2023-04-24,09:26:30.000,114,11071742,12445,0,1682328389,12922.553417259995,210.52431131999765,53541.82322256
2023-04-24,09:26:31.000,114,11071758,12645,0,1682328390,12923.84678878,207.9725262600041,53543.40231168
2023-04-24,09:26:32.000,114,11071791,12965,0,1682328391,12923.90741557,205.4136920700039,53545.00934928
2023-04-24,09:26:33.000,114,11071792,12765,0,1682328392,12923.489764349993,203.75009739000234,53546.57446416001
2023-04-24,09:26:34.000,114,11071772,12685,0,1682328393,12923.213575640002,202.17109227000037,53547.99983664
2023-04-24,09:26:35.000,114,11071774,12685,0,1682328394,12922.344591649999,200.20438500000455,53549.362325040005
2023-04-24,09:26:36.000,114,11071761,12725,0,1682328395,12921.920204119997,198.75931334999768,53550.73180056
2023-04-24,09:26:37.000,114,11071792,12605,0,1682328396,12921.32740884,197.2296521399985,53552.10127608
2023-04-24,09:26:38.000,114,11071807,12885,0,1682328397,12920.909757619993,196.29916698000306,53553.53363568
2023-04-24,09:26:39.000,114,11071775,12685,0,1682328398,12920.054246249994,195.6083522400004,53554.86817560001
2023-04-24,09:26:40.000,114,11071777,12525,0,1682328399,12919.481659899997,194.89639010999963,53556.11188296001
2023-04-24,09:26:41.000,114,11071799,13165,0,1682328400,12919.306515839991,194.113936679998,53557.278732
2023-04-24,09:26:42.000,114,11071755,12565,0,1682328401,12918.84171044999,193.59230106000177,53558.396671200004
2023-04-24,09:26:43.000,114,11071788,12445,0,1682328402,12918.188288379992,192.44329287000437,53559.62640432
2023-04-24,09:26:44.000,114,11071746,12885,0,1682328403,12917.88515442999,191.25198990000354,53560.73036928
2023-04-24,09:26:45.000,114,11071774,12845,0,1682328404,12917.474239519994,190.34970125999826,53561.918179680004
2023-04-24,09:26:46.000,114,11071769,12965,0,1682328405,12917.164369259997,189.51085479000176,53563.03611888001
2023-04-24,09:26:47.000,114,11071739,13005,0,1682328406,12916.942071029996,188.84118744000443,53564.04226416001
2023-04-24,09:26:48.000,114,11071810,12605,0,1682328407,12916.75345435,187.81906359000277,53565.139242
2023-04-24,09:26:49.000,114,11071770,12685,0,1682328408,12916.83429007,185.8453071900003,53566.26416832
2023-04-24,09:26:50.000,114,11071791,12685,0,1682328409,12916.70630017999,183.483848640004,53567.284287840004
2023-04-24,09:26:51.000,114,11071784,12685,0,1682328410,12916.113504899993,180.72058968000056,53568.32536872
2023-04-24,09:26:52.000,114,11071780,12925,0,1682328411,12914.981804819989,178.57765415999893,53569.32452688
2023-04-24,09:26:53.000,114,11071763,12445,0,1682328412,12913.641279130003,176.5827503699984,53570.40753048
2023-04-24,09:26:54.000,114,11071756,12765,0,1682328413,12912.017828420001,175.08128568000393,53571.28092048001
2023-04-24,09:26:55.000,114,11071760,13125,0,1682328414,12910.69077534999,173.74900011000136,53572.196233200004
2023-04-24,09:26:56.000,114,11071791,12685,0,1682328415,12909.700537780001,172.45196019000286,53573.07661032001
2023-04-24,09:26:57.000,114,11071780,12885,0,1682328416,12908.696827589993,170.68262856000365,53573.88711624001
2023-04-24,09:26:58.000,114,11071757,12645,0,1682328417,12907.598809059993,168.2788752300039,53574.71858352
2023-04-24,09:26:59.000,114,11071729,12525,0,1682328418,12906.8173971,165.58610757000133,53575.4801796
2023-04-24,09:27:00.000,114,11071782,12605,0,1682328419,12905.766532739995,163.28809118999925,53576.10203328
2023-04-24,09:27:01.000,114,11071822,12805,0,1682328420,12904.587678489996,161.46941565000452,53576.626067280005
2023-04-24,09:27:02.000,114,11071749,12605,0,1682328421,12903.085481359994,160.40499701999943,53577.12215280001
2023-04-24,09:27:03.000,114,11071802,12965,0,1682328422,12901.603493159993,159.89041053000255,53577.6461868
2023-04-24,09:27:04.000,114,11071762,12685,0,1682328423,12900.242758539993,159.86926314000448,53578.19118216
2023-04-24,09:27:05.000,114,11071757,12485,0,1682328424,12899.084113219993,160.3908987600007,53578.57547376
2023-04-24,09:27:06.000,114,11071761,12685,0,1682328425,12897.932204209988,160.92663264000294,53578.91784264001
2023-04-24,09:27:07.000,114,11071725,12805,0,1682328426,12896.881339849999,160.8843378599995,53579.358031200005
2023-04-24,09:27:08.000,114,11071751,13045,0,1682328427,12895.77658500999,160.67991309000354,53579.75629704001
2023-04-24,09:27:09.000,114,11071805,12725,0,1682328428,12895.042327219991,160.03844226000365,53580.16155
2023-04-24,09:27:10.000,114,11071792,12805,0,1682328429,12894.355223599989,158.35370019000402,53580.62269992001
2023-04-24,09:27:11.000,114,11071789,12965,0,1682328430,12893.46603068,157.64173806000326,53580.94410744
2023-04-24,09:27:12.000,114,11071814,12805,0,1682328431,12892.603782999991,157.53600110999832,53581.35634752
2023-04-24,09:27:13.000,114,11071762,12685,0,1682328432,12892.21981332999,156.84518637000292,53581.873394400005
2023-04-24,09:27:14.000,114,11071765,12805,0,1682328433,12891.842579969998,155.80191513000318,53582.257686000004
2023-04-24,09:27:15.000,114,11071743,12925,0,1682328434,12891.815634729988,154.88552822999918,53582.60704200001
2023-04-24,09:27:16.000,114,11071760,12805,0,1682328435,12891.775216870003,153.76471655999921,53582.956398
2023-04-24,09:27:17.000,114,11071765,12845,0,1682328436,12891.586600189992,152.5522662000003,53583.25684416001
2023-04-24,09:27:18.000,114,11071760,12885,0,1682328437,12891.674172220002,151.38211062000482,53583.67607136
2023-04-24,09:27:19.000,114,11071753,12765,0,1682328438,12891.485555539992,150.23310243000014,53584.19311824001
2023-04-24,09:27:20.000,114,11071719,13205,0,1682328439,12890.94665074,149.42950161000044,53584.486577280004
2023-04-24,09:27:21.000,114,11071765,12685,0,1682328440,12890.636780479988,149.05589771999803,53584.773049200005
2023-04-24,09:27:22.000,114,11071775,13005,0,1682328441,12890.865815019999,148.49901644999773,53585.0874696
2023-04-24,09:27:23.000,114,11071774,12885,0,1682328442,12891.721326389998,147.56853129000228,53585.40189
2023-04-24,09:27:24.000,114,11071783,12805,0,1682328443,12892.691355030001,146.11641051000333,53585.73727176
2023-04-24,09:27:25.000,114,11071722,12765,0,1682328444,12893.35824971999,144.94625493000058,53586.00976944001
2023-04-24,09:27:26.000,114,11071787,12605,0,1682328445,12893.715274149996,144.78412494000077,53586.33816408
2023-04-24,09:27:27.000,114,11071756,13165,0,1682328446,12894.126189059993,145.31280969000363,53586.61066176001
2023-04-24,09:27:28.000,114,11071749,12725,0,1682328447,12894.66509386,144.96740231999866,53586.98796624
2023-04-24,09:27:29.000,114,11071798,13005,0,1682328448,12894.173343230003,144.45281583000178,53587.38623208
2023-04-24,09:27:30.000,114,11071755,12645,0,1682328449,12893.129215179993,144.3682262700022,53587.70065248
2023-04-24,09:27:31.000,114,11071747,12605,0,1682328450,12892.233285949995,143.86068891000468,53587.87533048
2023-04-24,09:27:32.000,114,11071752,12765,0,1682328451,12891.856052589988,143.7267554400023,53588.02206000001
2023-04-24,09:27:33.000,114,11071766,13045,0,1682328452,12892.091823439994,143.78314848000446,53588.09891832001
2023-04-24,09:27:34.000,114,11071760,12885,0,1682328453,12892.516210969996,142.8244668000043,53588.1618024
2023-04-24,09:27:35.000,114,11071790,12765,0,1682328454,12892.617255619996,142.1547994499997,53588.22468648
2023-04-24,09:27:36.000,114,11071735,12965,0,1682328455,12892.233285949995,141.4639847100043,53588.38539024001
2023-04-24,09:27:37.000,114,11071760,12725,0,1682328456,12891.586600189992,140.76612084000226,53588.50417128001
2023-04-24,09:27:38.000,114,11071820,12605,0,1682328457,12890.656989409988,140.75202258000354,53588.8255788
2023-04-24,09:27:39.000,114,11071708,13005,0,1682328458,12889.329936339993,140.97759474000486,53589.05615376001
2023-04-24,09:27:40.000,114,11071734,12965,0,1682328459,12888.285808289998,140.60399085000245,53589.3146772
2023-04-24,09:27:41.000,114,11071743,13085,0,1682328460,12887.46397846999,139.46908092000376,53589.48236808
2023-04-24,09:27:42.000,114,11071753,12805,0,1682328461,12886.628676029992,137.7420440700007,53589.684994560004
2023-04-24,09:27:43.000,114,11071762,12845,0,1682328462,12885.443085469997,135.95861418000277,53589.922556640005
2023-04-24,09:27:44.000,114,11071744,12965,0,1682328463,12884.223813359997,134.82370425000408,53590.18108008001
2023-04-24,09:27:45.000,114,11071758,12725,0,1682328464,12883.213366859993,134.35846167000273,53590.39768080001
2023-04-24,09:27:46.000,114,11071758,12685,0,1682328465,12882.72835253999,134.0342016900031,53590.62126864
2023-04-24,09:27:47.000,114,11071722,12805,0,1682328466,12882.479109069995,133.70289258000412,53590.80293376001
2023-04-24,09:27:48.000,114,11071750,12565,0,1682328467,12882.115348329993,133.68174518999876,53590.97062464001
2023-04-24,09:27:49.000,114,11071738,12765,0,1682328468,12882.021039990002,133.2658465200002,53591.145302640005
2023-04-24,09:27:50.000,114,11071785,12885,0,1682328469,12882.155766189993,132.27191919000325,53591.2710708
2023-04-24,09:27:51.000,114,11071743,12845,0,1682328470,12882.54647216999,131.38372881000396,53591.42478744001
2023-04-24,09:27:52.000,114,11071781,12765,0,1682328471,12882.559944789995,130.13603280000098,53591.55754272
2023-04-24,09:27:53.000,114,11071787,12765,0,1682328472,12881.933467959992,129.41702154000086,53591.7252336
2023-04-24,09:27:54.000,114,11071771,12645,0,1682328473,12881.044275039989,129.21964590000425,53592.151447920005
2023-04-24,09:27:55.000,114,11071809,12765,0,1682328474,12880.559260720001,128.40194681999856,53592.34708728
2023-04-24,09:27:56.000,114,11071768,12925,0,1682328475,12880.33022617999,127.18949645999965,53592.50779104001
2023-04-24,09:27:57.000,114,11071731,12605,0,1682328476,12880.518842860001,126.26606043000356,53592.71041752
2023-04-24,09:27:58.000,114,11071730,12965,0,1682328477,12880.680514300002,124.84213617000205,53592.95496672
2023-04-24,09:27:59.000,114,11071771,12725,0,1682328478,12880.606414889997,123.47460495000269,53593.18554168
2023-04-24,09:28:00.000,114,11071767,12885,0,1682328479,12880.707459539997,122.9670675899979,53593.374193920004
2023-04-24,09:28:01.000,114,11071728,12845,0,1682328480,12881.10490182999,123.24903279000137,53593.59778176
2023-04-24,09:28:02.000,114,11071771,12445,0,1682328481,12881.25310065,123.66493145999993,53593.82136960001
2023-04-24,09:28:03.000,114,11071726,12605,0,1682328482,12881.064483969989,123.60853841999779,53594.14976424
2023-04-24,09:28:04.000,114,11071727,12965,0,1682328483,12881.239628029994,122.95296932999918,53594.28950664
2023-04-24,09:28:05.000,114,11071759,12885,0,1682328484,12881.52928935999,121.95199287000287,53594.46418464
2023-04-24,09:28:06.000,114,11071744,12805,0,1682328485,12881.859368550002,121.28232551999827,53594.6248884
2023-04-24,09:28:07.000,114,11071764,13165,0,1682328486,12882.149029879998,120.62675642999966,53594.75065656
2023-04-24,09:28:08.000,114,11071726,12645,0,1682328487,12881.953676889992,120.25315254000452,53594.99520576001
2023-04-24,09:28:09.000,114,11071785,12605,0,1682328488,12881.50908042999,119.63282910000271,53595.21180648001
2023-04-24,09:28:10.000,114,11071781,12805,0,1682328489,12881.003857179989,119.28037259999837,53595.35154888
2023-04-24,09:28:11.000,114,11071736,12605,0,1682328490,12879.838475549994,118.65300003000448,53595.22578072
2023-04-24,09:28:12.000,114,11071782,12605,0,1682328491,12878.376696279993,117.38415663000342,53594.99520576001
2023-04-24,09:28:13.000,114,11071772,12645,0,1682328492,12876.55115626999,116.92596318000142,53594.80655352001
2023-04-24,09:28:14.000,114,11071785,12725,0,1682328493,12874.550472199997,116.62285058999987,53594.50610736
2023-04-24,09:28:15.000,114,11071761,13005,0,1682328494,12872.87986732,116.02367454000341,53594.114828640006
2023-04-24,09:28:16.000,114,11071781,12765,0,1682328495,12871.727958309995,115.12138589999813,53593.73752416
2023-04-24,09:28:17.000,114,11071769,12885,0,1682328496,12870.980227899992,113.42959469999914,53593.43009088
2023-04-24,09:28:18.000,114,11071808,12805,0,1682328497,12869.504976010001,111.78009828000359,53593.24143864
2023-04-24,09:28:19.000,114,11071774,12845,0,1682328498,12867.847843749994,110.68748313000106,53592.892082640006
2023-04-24,09:28:20.000,114,11071784,12965,0,1682328499,12866.689198429995,110.16584751000482,53592.64753344001
2023-04-24,09:28:21.000,114,11071775,12565,0,1682328500,12865.247628089994,109.08733062000101,53592.319138800005
2023-04-24,09:28:22.000,114,11071795,12925,0,1682328501,12864.122664319999,108.16389458999765,53592.1793964
2023-04-24,09:28:23.000,114,11071756,12765,0,1682328502,12863.758903579997,107.7620941799978,53592.01170552
2023-04-24,09:28:24.000,114,11071748,12765,0,1682328503,12864.082246459999,107.19111464999878,53591.87196312
2023-04-24,09:28:25.000,114,11071789,12885,0,1682328504,12864.102455389999,106.87390379999852,53591.85100176
2023-04-24,09:28:26.000,114,11071775,12605,0,1682328505,12863.866684539993,107.23340943000221,53591.75318208
2023-04-24,09:28:27.000,114,11071740,12845,0,1682328506,12864.035092289989,107.32504812000116,53591.62042680001
2023-04-24,09:28:28.000,114,11071771,12885,0,1682328507,12863.765639889993,107.48717811000097,53591.550555600006
2023-04-24,09:28:29.000,114,11071758,12845,0,1682328508,12863.1661083,107.82553634999931,53591.550555600006
2023-04-24,09:28:30.000,114,11071772,12605,0,1682328509,12862.788874939994,107.726848530001,53591.550555600006
2023-04-24,09:28:31.000,114,11071739,13005,0,1682328510,12862.283651689992,107.36734290000459,53591.61343968
2023-04-24,09:28:32.000,114,11071753,12805,0,1682328511,12861.185633159992,106.34521905000292,53591.55754272
2023-04-24,09:28:33.000,114,11071768,12965,0,1682328512,12860.154977730002,105.24555477000104,53591.52260712001
2023-04-24,09:28:34.000,114,11071790,12725,0,1682328513,12859.413983629995,104.88604914000462,53591.66933664001
2023-04-24,09:28:35.000,114,11071790,12765,0,1682328514,12859.265784809999,104.46310133999941,53591.61343968
2023-04-24,09:28:36.000,114,11071757,12725,0,1682328515,12859.3264116,103.63130400000227,53591.62741392
2023-04-24,09:28:37.000,114,11071774,12765,0,1682328516,12859.036750269988,102.50344320000295,53591.51562
2023-04-24,09:28:38.000,114,11071779,12485,0,1682328517,12858.437218679996,101.72098977000132,53591.480684400005
2023-04-24,09:28:39.000,114,11071765,13005,0,1682328518,12857.844423399998,100.89624156000355,53591.34792912
2023-04-24,09:28:40.000,114,11071769,12805,0,1682328519,12857.393090630001,100.05034596000041,53591.28504504001
2023-04-24,09:28:41.000,114,11071758,12765,0,1682328520,12857.238155499996,98.08363869000459,53590.97062464001
2023-04-24,09:28:42.000,114,11071715,12925,0,1682328521,12857.15058347,95.56005015000119,53590.73306256001
2023-04-24,09:28:43.000,114,11071795,12885,0,1682328522,12857.02259357999,92.55712076999771,53590.44659064001
2023-04-24,09:28:44.000,114,11071749,12725,0,1682328523,12857.015857269995,89.63878095000109,53590.118196
2023-04-24,09:28:45.000,114,11071805,13045,0,1682328524,12857.06974775,87.06584850000218,53589.67800744001
2023-04-24,09:28:46.000,114,11071766,12765,0,1682328525,12857.04280250999,84.51406344000134,53589.21685752
2023-04-24,09:28:47.000,114,11071786,12765,0,1682328526,12857.318991219996,82.3217840100042,53588.66487504
2023-04-24,09:28:48.000,114,11071770,12805,0,1682328527,12857.514344210002,80.1717993600032,53588.18975088001
2023-04-24,09:28:49.000,114,11071765,12685,0,1682328528,12857.581707309997,78.54345032999845,53587.64475552001
2023-04-24,09:28:50.000,114,11071749,12525,0,1682328529,12857.952204359994,77.45788431000256,53586.97399200001
2023-04-24,09:28:51.000,114,11071731,12765,0,1682328530,12858.612362740001,75.45593139000266,53586.331176960004
2023-04-24,09:28:52.000,114,11071719,12965,0,1682328531,12859.34662053,72.63627939000435,53585.7163104
2023-04-24,09:28:53.000,114,11071795,12565,0,1682328532,12860.323385479998,69.80252913000004,53585.20625064
2023-04-24,09:28:54.000,114,11071731,12885,0,1682328533,12861.508976039993,68.49844008000218,53584.71016512
2023-04-24,09:28:55.000,114,11071732,12925,0,1682328534,12863.06506365,67.5609057900001,53584.29792504
2023-04-24,09:28:56.000,114,11071745,12965,0,1682328535,12864.843449489992,66.5599293300038,53583.80882664001
2023-04-24,09:28:57.000,114,11071758,12765,0,1682328536,12866.790243079995,65.38272462000168,53583.49440624001
2023-04-24,09:28:58.000,114,11071753,13005,0,1682328537,12868.689882500003,64.01519340000232,53583.15203736
2023-04-24,09:28:59.000,114,11071736,13125,0,1682328538,12870.47500464999,62.69700608999847,53582.809668480004
2023-04-24,09:29:00.000,114,11071754,12725,0,1682328539,12871.90310237,61.56914528999914,53582.46031248
2023-04-24,09:29:01.000,114,11071738,12765,0,1682328540,12873.277309609992,60.57521796000219,53582.1179436
2023-04-24,09:29:02.000,114,11071781,12645,0,1682328541,12874.004831089995,59.87735409000015,53581.81051032
2023-04-24,09:29:03.000,114,11071750,12805,0,1682328542,12874.314701349991,59.74342061999778,53581.5240384
2023-04-24,09:29:04.000,114,11071782,12965,0,1682328543,12874.671725779997,60.17341755000234,53581.22359224001
2023-04-24,09:29:05.000,114,11071793,12605,0,1682328544,12875.102849619994,60.65275839000242,53580.83930064001
2023-04-24,09:29:06.000,114,11071772,12765,0,1682328545,12875.486819289996,59.61653628000204,53580.37815072
2023-04-24,09:29:07.000,114,11071756,13205,0,1682328546,12875.729326449997,57.94589247000113,53579.83315536001
2023-04-24,09:29:08.000,114,11071772,12805,0,1682328547,12875.985306230003,56.796884280003724,53579.33706984
2023-04-24,09:29:09.000,114,11071707,12965,0,1682328548,12876.55115626999,55.746563910004625,53578.785087360004
2023-04-24,09:29:10.000,114,11071758,12965,0,1682328549,12877.042906900002,55.295419590001984,53578.135285200005
2023-04-24,09:29:11.000,114,11071785,12965,0,1682328550,12877.238259889993,54.653948760002095,53577.4715088
2023-04-24,09:29:12.000,114,11071784,12925,0,1682328551,12877.58854800999,54.27329574000032,53576.82170664
2023-04-24,09:29:13.000,114,11071755,13045,0,1682328552,12878.215024839992,53.85739707000175,53576.19286584001
2023-04-24,09:29:14.000,114,11071736,12765,0,1682328553,12878.86844690999,53.06789451000077,53575.47319248001
2023-04-24,09:29:15.000,114,11071724,12725,0,1682328554,12879.474714809992,52.20790064999892,53574.62775096
2023-04-24,09:29:16.000,114,11071752,12925,0,1682328555,12880.13487319,51.305612010000914,53573.726412480006
2023-04-24,09:29:17.000,114,11071746,12845,0,1682328556,12880.929757769998,50.9320081199985,53572.7552028
2023-04-24,09:29:18.000,114,11071743,12645,0,1682328557,12881.845895929997,50.706435960004455,53571.714121920006
2023-04-24,09:29:19.000,114,11071756,12765,0,1682328558,12882.64751681999,50.5866007500008,53570.63111832001
2023-04-24,09:29:20.000,114,11071749,12845,0,1682328559,12883.388510919998,50.55840423000336,53569.42234656
2023-04-24,09:29:21.000,114,11071749,12685,0,1682328560,12883.94762464999,50.882664210002986,53568.19960056
2023-04-24,09:29:22.000,114,11071743,13005,0,1682328561,12884.041932989996,51.5029876500048,53567.0956356
2023-04-24,09:29:23.000,114,11071734,12725,0,1682328562,12883.62428176999,52.560357150003256,53565.97070928
2023-04-24,09:29:24.000,114,11071769,12925,0,1682328563,12882.957387080001,53.371007100002316,53564.78289888001
2023-04-24,09:29:25.000,114,11071732,12885,0,1682328564,12881.859368550002,54.047723579999,53563.57412712
2023-04-24,09:29:26.000,114,11071782,12965,0,1682328565,12881.29351851,54.879520920003415,53562.204651600005
2023-04-24,09:29:27.000,114,11071737,12925,0,1682328566,12881.54949828999,55.54918827000074,53560.90504728001
2023-04-24,09:29:28.000,114,11071825,12685,0,1682328567,12881.670751869991,56.02147998000146,53559.55653312
2023-04-24,09:29:29.000,114,11071763,12605,0,1682328568,12881.657279250001,56.54311559999769,53558.34077424001
2023-04-24,09:29:30.000,114,11071764,12965,0,1682328569,12881.44845363999,56.82508080000116,53556.97129872
2023-04-24,09:29:31.000,114,11071728,12925,0,1682328570,12880.673777989992,57.07180035000056,53555.57387472
2023-04-24,09:29:32.000,114,11071728,12765,0,1682328571,12880.505370239996,57.70622205000109,53554.02972120001
2023-04-24,09:29:33.000,114,11071718,12885,0,1682328572,12881.098165519994,58.185562890001165,53552.52050328001
2023-04-24,09:29:34.000,114,11071740,12725,0,1682328573,12881.731378659992,58.56621591000294,53550.90647856
2023-04-24,09:29:35.000,114,11071806,13085,0,1682328574,12882.256810839994,58.89752502000192,53549.35533792001
2023-04-24,09:29:36.000,114,11071743,12965,0,1682328575,12882.41174597,58.70719851000467,53547.65746776001
2023-04-24,09:29:37.000,114,11071733,12925,0,1682328576,12882.270283459999,58.17146463000245,53546.04344304
2023-04-24,09:29:38.000,114,11071776,13285,0,1682328577,12882.418482279994,57.81900812999811,53544.56217360001
2023-04-24,09:29:39.000,114,11071739,12645,0,1682328578,12882.849606119991,57.332618159998674,53542.96212312001
2023-04-24,09:29:40.000,114,11071755,12685,0,1682328579,12883.68490855999,56.99425992000033,53541.4179696
2023-04-24,09:29:41.000,114,11071767,12685,0,1682328580,12884.580837789988,56.507869950000895,53539.92971304
2023-04-24,09:29:42.000,114,11071714,12765,0,1682328581,12885.402667609997,56.2611504000015,53538.54626328
2023-04-24,09:29:43.000,114,11071767,12845,0,1682328582,12885.941572409989,56.091971280002326,53537.14883928
2023-04-24,09:29:44.000,114,11071778,12845,0,1682328583,12886.520895069996,56.162462580003194,53535.82128648001
2023-04-24,09:29:45.000,114,11071738,12605,0,1682328584,12886.729720679992,56.87442471000395,53534.49373368
2023-04-24,09:29:46.000,114,11071768,12565,0,1682328585,12886.931809979993,57.91064682000433,53533.15220664
2023-04-24,09:29:47.000,114,11071746,12725,0,1682328586,12886.736456990002,59.25703064999834,53531.85958944
2023-04-24,09:29:48.000,114,11071814,12965,0,1682328587,12886.621939719997,60.688004039999214,53530.66479192
2023-04-24,09:29:49.000,114,11071729,12805,0,1682328588,12886.648884959992,61.357671390003816,53529.37916184001
2023-04-24,09:29:50.000,114,11071731,12885,0,1682328589,12886.817292710002,61.83701223000389,53528.07955752001
2023-04-24,09:29:51.000,114,11071755,12805,0,1682328590,12886.810556399992,62.38684437000484,53526.696107760006
2023-04-24,09:29:52.000,114,11071770,12805,0,1682328591,12887.24841655,63.20454345000326,53525.31964512
2023-04-24,09:29:53.000,114,11071783,12685,0,1682328592,12887.477451089995,64.0363407900004,53524.13882184
2023-04-24,09:29:54.000,114,11071715,12685,0,1682328593,12887.666067769991,65.21354550000251,53522.85319176
2023-04-24,09:29:55.000,114,11071773,12965,0,1682328594,12887.63238622,66.37665194999863,53521.67236848
2023-04-24,09:29:56.000,114,11071723,12965,0,1682328595,12887.396615369995,68.08254141000361,53520.421674000005
2023-04-24,09:29:57.000,114,11071761,12605,0,1682328596,12887.167580829999,70.2677717100014,53519.198928000005
2023-04-24,09:29:58.000,114,11071739,12805,0,1682328597,12887.066536179998,72.28382289000001,53518.025091840005
2023-04-24,09:29:59.000,114,11071736,12845,0,1682328598,12886.817292710002,73.79938584000047,53516.83029432
2023-04-24,09:30:00.000,114,11071778,12965,0,1682328599,12886.898128430003,74.62413404999825,53515.558638480004
2023-04-24,09:30:01.000,114,11071738,12965,0,1682328600,12887.032854629993,75.14576967000176,53514.35685384001
2023-04-24,09:30:02.000,114,11071785,12805,0,1682328601,12887.45050585,75.92822310000338,53513.19699192
2023-04-24,09:30:03.000,114,11071735,12925,0,1682328602,12887.62564990999,76.65428349000285,53512.11398832
2023-04-24,09:30:04.000,114,11071768,12765,0,1682328603,12887.578495739996,77.47198257000127,53511.00303624001
2023-04-24,09:30:05.000,114,11071767,12965,0,1682328604,12887.61217729,78.23328861000482,53509.95496824
2023-04-24,09:30:06.000,114,11071761,12885,0,1682328605,12887.740167179996,79.20606855000369,53508.78113208
2023-04-24,09:30:07.000,114,11071742,12765,0,1682328606,12887.948992789992,80.22114326999872,53507.747038320005
2023-04-24,09:30:08.000,114,11071754,12685,0,1682328607,12888.575469619995,81.09523538999929,53506.71294456001
2023-04-24,09:30:09.000,114,11071757,12805,0,1682328608,12889.201946449997,81.99752403000457,53505.853528800006
2023-04-24,09:30:10.000,114,11071718,12925,0,1682328609,12889.525289329998,82.9139109300013,53504.945203200004
2023-04-24,09:30:11.000,114,11071771,12765,0,1682328610,12890.02377626999,83.46374307000224,53504.057838960005
2023-04-24,09:30:12.000,114,11071752,12765,0,1682328611,12890.83886977999,84.46471952999855,53503.14252624001
2023-04-24,09:30:13.000,114,11071763,13045,0,1682328612,12891.633754360002,85.79700510000112,53502.429840000004
2023-04-24,09:30:14.000,114,11071746,13005,0,1682328613,12891.768480559993,87.52404195000418,53501.46561744001
2023-04-24,09:30:15.000,114,11071726,12805,0,1682328614,12891.586600189992,89.49074922,53500.5433176
2023-04-24,09:30:16.000,114,11071733,13005,0,1682328615,12891.18242158999,91.41516170999967,53499.44633976
2023-04-24,09:30:17.000,114,11071747,13165,0,1682328616,12890.690670959993,93.34662332999869,53498.475130080005
2023-04-24,09:30:18.000,114,11071761,12605,0,1682328617,12890.04398519999,95.4120184200001,53497.44103632001
2023-04-24,09:30:19.000,114,11071785,12765,0,1682328618,12889.255836930002,97.23774309000146,53496.4209168
2023-04-24,09:30:20.000,114,11071717,12685,0,1682328619,12888.68998689,98.78150255999935,53495.191183680006
2023-04-24,09:30:21.000,114,11071767,12845,0,1682328620,12888.716932129995,100.2336233399983,53494.02433464
2023-04-24,09:30:22.000,114,11071774,12725,0,1682328621,12888.932494050001,101.50951586999872,53492.96927952
2023-04-24,09:30:23.000,114,11071736,13125,0,1682328622,12888.757349989995,102.55983623999782,53491.89326304
2023-04-24,09:30:24.000,114,11071753,12605,0,1682328623,12887.989410649992,103.27179836999858,53490.831220800006
2023-04-24,09:30:25.000,114,11071770,12885,0,1682328624,12886.702775439997,103.87097442000231,53489.86699824001
2023-04-24,09:30:26.000,114,11071772,12845,0,1682328625,12885.719274179988,104.27982396000152,53488.83290448
2023-04-24,09:30:27.000,114,11071725,12925,0,1682328626,12884.937862219995,104.3996591699979,53487.80579784001
2023-04-24,09:30:28.000,114,11071764,12965,0,1682328627,12884.082350849996,104.76621393000096,53486.8136268
2023-04-24,09:30:29.000,114,11071768,12925,0,1682328628,12883.166212689997,105.43588127999828,53485.9053012
2023-04-24,09:30:30.000,114,11071726,12925,0,1682328629,12882.229865599998,106.20423645000119,53484.97601424
2023-04-24,09:30:31.000,114,11071770,12805,0,1682328630,12881.610125079991,106.96554249000474,53484.053714400005
2023-04-24,09:30:32.000,114,11071734,12965,0,1682328631,12881.320463749995,107.57881679999991,53483.068530480006
2023-04-24,09:30:33.000,114,11071745,12765,0,1682328632,12880.963439319989,108.2202876299998,53482.18815336
2023-04-24,09:30:34.000,114,11071755,12885,0,1682328633,12880.2763357,109.18601843999932,53481.37764744
2023-04-24,09:30:35.000,114,11071738,12725,0,1682328634,12879.11095406999,110.13765099000011,53480.420412
2023-04-24,09:30:36.000,114,11071755,13205,0,1682328635,12877.79063730999,111.3360030900003,53479.48413792
2023-04-24,09:30:37.000,114,11071719,12885,0,1682328636,12876.504002099995,112.4356673700022,53478.43606992
2023-04-24,09:30:38.000,114,11071760,12645,0,1682328637,12875.43966512,113.72565816000133,53477.50678296001
2023-04-24,09:30:39.000,114,11071793,12645,0,1682328638,12874.651516849997,114.96630503999768,53476.52159904001
2023-04-24,09:30:40.000,114,11071754,12925,0,1682328639,12873.796005479999,116.29859061000025,53475.47353104001
2023-04-24,09:30:41.000,114,11071785,12845,0,1682328640,12872.906812559995,117.93398877000436,53474.46039864001
2023-04-24,09:30:42.000,114,11071717,12965,0,1682328641,12872.233181559997,119.51299388999905,53473.37739504
2023-04-24,09:30:43.000,114,11071764,12645,0,1682328642,12871.65385889999,120.8311812000029,53472.32932704001
2023-04-24,09:30:44.000,114,11071725,12845,0,1682328643,12871.121690409993,122.05772982000053,53471.38606584
2023-04-24,09:30:45.000,114,11071752,12725,0,1682328644,12870.61646715999,123.2913275700048,53470.275113760006
2023-04-24,09:30:46.000,114,11071743,12965,0,1682328645,12870.117980219999,124.87738181999885,53469.21307152
2023-04-24,09:30:47.000,114,11071802,12805,0,1682328646,12869.787901030002,126.46343607000017,53468.13006792
2023-04-24,09:30:48.000,114,11071773,12805,0,1682328647,12869.572339109996,127.66178817000036,53467.10994840001
2023-04-24,09:30:49.000,114,11071783,12885,0,1682328648,12869.32309564,128.52883116000157,53466.11777736
2023-04-24,09:30:50.000,114,11071746,12925,0,1682328649,12869.10079741,129.32538285000192,53465.10464496
2023-04-24,09:30:51.000,114,11071745,12765,0,1682328650,12868.99301644999,130.0161975900046,53464.09151256001
2023-04-24,09:30:52.000,114,11071764,13285,0,1682328651,12868.635992019998,130.6083245100017,53463.15523848001
2023-04-24,09:30:53.000,114,11071718,12885,0,1682328652,12867.93541577999,131.1158618699992,53462.225951520006
2023-04-24,09:30:54.000,114,11071732,12965,0,1682328653,12866.871078799995,131.39077794000332,53461.17788352
2023-04-24,09:30:55.000,114,11071754,12605,0,1682328654,12865.56423466,131.24979534000158,53460.25558368001
2023-04-24,09:30:56.000,114,11071748,12845,0,1682328655,12864.075510149989,131.1158618699992,53459.26341264
2023-04-24,09:30:57.000,114,11071731,12845,0,1682328656,12862.249970140001,130.81274927999766,53458.36207416001
2023-04-24,09:30:58.000,114,11071715,12885,0,1682328657,12860.000042599997,130.35455583000294,53457.48868416
2023-04-24,09:30:59.000,114,11071747,12605,0,1682328658,12857.716433510002,129.89636238000094,53456.573371440005
2023-04-24,09:31:00.000,114,11071751,12845,0,1682328659,12856.03235601,129.74833064999984,53455.748891279996
2023-04-24,09:31:01.000,114,11071772,13125,0,1682328660,12855.149899399992,129.50161110000045,53454.95934672001
2023-04-24,09:31:02.000,114,11071776,12605,0,1682328661,12854.70530293999,129.02227026000037,53454.33050592
2023-04-24,09:31:03.000,114,11071760,12845,0,1682328662,12854.146189209998,128.35260291000304,53453.841407520005
2023-04-24,09:31:04.000,114,11071741,12645,0,1682328663,12853.519712379995,127.85916381000425,53453.4151932
2023-04-24,09:31:05.000,114,11071739,12805,0,1682328664,12852.704618869997,127.52080556999863,53453.09378568001
2023-04-24,09:31:06.000,114,11071742,12765,0,1682328665,12851.889525359999,126.82999083000323,53452.85622360001
2023-04-24,09:31:07.000,114,11071777,12885,0,1682328666,12851.12832232999,125.77967046000413,53452.65359712
2023-04-24,09:31:08.000,114,11071766,12565,0,1682328667,12850.198711550001,124.56017096999858,53452.69551984
2023-04-24,09:31:09.000,114,11071767,12885,0,1682328668,12849.558762099994,123.7354227600008,53452.77936528001
2023-04-24,09:31:10.000,114,11071757,12925,0,1682328669,12849.100693020002,123.18559061999986,53453.04487584001
2023-04-24,09:31:11.000,114,11071750,12845,0,1682328670,12848.703250729995,122.71329890999914,53453.31038640001
2023-04-24,09:31:12.000,114,11071749,12605,0,1682328671,12847.942047700002,122.35379328000272,53453.56192272
2023-04-24,09:31:13.000,114,11071768,12805,0,1682328672,12846.891183339998,121.95904200000223,53453.9741628
2023-04-24,09:31:14.000,114,11071734,12965,0,1682328673,12846.04914458999,121.80396114000177,53454.4283256
2023-04-24,09:31:15.000,114,11071768,12805,0,1682328674,12845.900945769994,121.72642071000155,53454.95934672001
2023-04-24,09:31:16.000,114,11071753,12885,0,1682328675,12846.37922378,122.14936850999948,53455.43447088
2023-04-24,09:31:17.000,114,11071742,12805,0,1682328676,12847.046118469989,122.97411672000453,53455.88863368
2023-04-24,09:31:18.000,114,11071744,12605,0,1682328677,12847.672595299991,124.17246882000472,53456.46856464001
2023-04-24,09:31:19.000,114,11071758,12725,0,1682328678,12848.070037589998,125.32147701000213,53456.95067592001
2023-04-24,09:31:20.000,114,11071760,12925,0,1682328679,12848.198027479993,126.44933781000145,53457.40483872001
2023-04-24,09:31:21.000,114,11071751,13045,0,1682328680,12848.278863199994,127.64064078000229,53457.75419472
2023-04-24,09:31:22.000,114,11071751,12685,0,1682328681,12848.137400689993,128.6698137600033,53458.11053784
2023-04-24,09:31:23.000,114,11071708,12765,0,1682328682,12848.063301280003,130.02324672000395,53458.4459196
2023-04-24,09:31:24.000,114,11071759,12605,0,1682328683,12847.807321499997,131.30618838000373,53458.54373928
2023-04-24,09:31:25.000,114,11071803,12565,0,1682328684,12847.483978619995,132.0322487700032,53458.76732712
2023-04-24,09:31:26.000,114,11071758,12885,0,1682328685,12846.884447029988,132.46929482999985,53458.94200512001
2023-04-24,09:31:27.000,114,11071787,12805,0,1682328686,12846.33206960999,132.8358495900029,53459.0048892
2023-04-24,09:31:28.000,114,11071752,12685,0,1682328687,12845.698856469993,133.3645343399985,53459.11668312
2023-04-24,09:31:29.000,114,11071733,12805,0,1682328688,12845.611284439998,134.09059472999797,53459.27738688001
2023-04-24,09:31:30.000,114,11071776,12925,0,1682328689,12845.880736839994,134.83075338000344,53459.29834824001
2023-04-24,09:31:31.000,114,11071783,12845,0,1682328690,12846.23776127,135.1832098800005,53459.29834824001
2023-04-24,09:31:32.000,114,11071760,12845,0,1682328691,12846.25123388999,135.31714335000288,53459.38219368
2023-04-24,09:31:33.000,114,11071797,12685,0,1682328692,12846.204079719995,135.40878204000182,53459.41014216
2023-04-24,09:31:34.000,114,11071768,12685,0,1682328693,12845.772955879998,136.12074417000258,53459.34027096
2023-04-24,09:31:35.000,114,11071786,12765,0,1682328694,12844.802927239994,137.16401541000232,53459.186554320004
2023-04-24,09:31:36.000,114,11071788,13005,0,1682328695,12843.846371219995,138.40466228999867,53458.851172560004
2023-04-24,09:31:37.000,114,11071755,12605,0,1682328696,12843.55670989,138.9756418199977,53458.55771352001
2023-04-24,09:31:38.000,114,11071752,12765,0,1682328697,12843.866580149996,138.98974008000368,53458.34111280001
2023-04-24,09:31:39.000,114,11071731,12885,0,1682328698,12844.695146279999,138.42580968000402,53458.033679520006
2023-04-24,09:31:40.000,114,11071770,12645,0,1682328699,12845.543921340002,137.50237365000066,53457.82406592
2023-04-24,09:31:41.000,114,11071795,12685,0,1682328700,12845.786428499989,136.63533065999945,53457.49567128
2023-04-24,09:31:42.000,114,11071825,13085,0,1682328701,12846.21081602999,136.01500721999764,53457.38387736001
2023-04-24,09:31:43.000,114,11071773,12685,0,1682328702,12847.174108359999,135.45107681999798,53457.26509632001
2023-04-24,09:31:44.000,114,11071731,13085,0,1682328703,12848.285599509989,134.99993250000261,53457.13932816001
2023-04-24,09:31:45.000,114,11071791,12925,0,1682328704,12849.410563279998,134.8378025100028,53457.04150848
2023-04-24,09:31:46.000,114,11071780,12965,0,1682328705,12850.447955019998,134.69681991000107,53456.99259864
2023-04-24,09:31:47.000,114,11071753,12925,0,1682328706,12851.559446170002,134.79550772999937,53456.88080472001
2023-04-24,09:31:48.000,114,11071799,12845,0,1682328707,12852.670937319992,134.9012446800043,53456.78298504001
2023-04-24,09:31:49.000,114,11071777,12605,0,1682328708,12853.789164779992,134.73206555999786,53456.76202368001
2023-04-24,09:31:50.000,114,11071815,12805,0,1682328709,12854.900655929996,134.64042686999892,53456.72708808
2023-04-24,09:31:51.000,114,11071757,12685,0,1682328710,12856.119928039996,134.59813209000276,53456.789972160004
2023-04-24,09:31:52.000,114,11071780,12885,0,1682328711,12857.00238464999,134.64747599999828,53456.7690108
2023-04-24,09:31:53.000,114,11071734,12685,0,1682328712,12857.898313879989,135.06337467000412,53456.88080472001
2023-04-24,09:31:54.000,114,11071788,12845,0,1682328713,12858.787506799992,135.41583117000118,53457.006572880004
2023-04-24,09:31:55.000,114,11071770,13125,0,1682328714,12859.58239137999,135.52156811999885,53457.18125088
2023-04-24,09:31:56.000,114,11071760,12525,0,1682328715,12860.269494999993,135.58501029000035,53457.3279804
2023-04-24,09:31:57.000,114,11071783,12925,0,1682328716,12860.84881766,135.54976464000356,53457.34894176
2023-04-24,09:31:58.000,114,11071811,12725,0,1682328717,12861.461821869998,135.19025900999986,53457.59349096
2023-04-24,09:31:59.000,114,11071761,12565,0,1682328718,12861.933363569995,135.0210798900007,53457.77515608
2023-04-24,09:32:00.000,114,11071754,12805,0,1682328719,12862.344278479992,134.99993250000261,53457.97079544
2023-04-24,09:32:01.000,114,11071783,12845,0,1682328720,12862.91686482999,134.85894990000088,53458.10355072001
2023-04-24,09:32:02.000,114,11071768,12965,0,1682328721,12863.637649999997,134.80255685999873,53458.31316432001
2023-04-24,09:32:03.000,114,11071751,12885,0,1682328722,12864.45947981999,134.54173905000061,53458.57867488001
2023-04-24,09:32:04.000,114,11071768,12845,0,1682328723,12865.227419159994,134.0694473399999,53458.78130136
2023-04-24,09:32:05.000,114,11071812,12605,0,1682328724,12865.793269199996,133.48436955000216,53458.990914960006
2023-04-24,09:32:06.000,114,11071755,12965,0,1682328725,12866.453427579989,132.9345374100012,53459.088734640005
2023-04-24,09:32:07.000,114,11071754,12845,0,1682328726,12867.241575849992,132.71601437999925,53459.20052856001
2023-04-24,09:32:08.000,114,11071758,12685,0,1682328727,12868.09708721999,132.88519349999842,53459.29136112
2023-04-24,09:32:09.000,114,11071764,12845,0,1682328728,12869.228787299995,133.1671587000019,53459.34725808001
2023-04-24,09:32:10.000,114,11071718,12765,0,1682328729,12870.737720739991,133.39977999000257,53459.60578152
2023-04-24,09:32:11.000,114,11071769,12805,0,1682328730,12872.165818460002,133.4773204200028,53459.878279200006
2023-04-24,09:32:12.000,114,11071746,12765,0,1682328731,12873.230155439996,133.27289564999955,53460.10186704
2023-04-24,09:32:13.000,114,11071773,12845,0,1682328732,12874.05198525999,133.20945347999805,53460.40930032
2023-04-24,09:32:14.000,114,11071730,12725,0,1682328733,12874.658253159992,133.6746960599994,53460.77263056
2023-04-24,09:32:15.000,114,11071754,12925,0,1682328734,12875.143267479994,134.4430512300023,53461.1359608
2023-04-24,09:32:16.000,114,11071749,13125,0,1682328735,12875.729326449997,135.42288030000054,53461.56916224
2023-04-24,09:32:17.000,114,11071724,12765,0,1682328736,12876.49052947999,136.47320066999964,53461.89755688
2023-04-24,09:32:18.000,114,11071760,12525,0,1682328737,12877.602020629995,136.88205020999885,53462.372681040004
2023-04-24,09:32:19.000,114,11071752,12525,0,1682328738,12878.295860559992,136.81860804000462,53462.88972792001
2023-04-24,09:32:20.000,114,11071762,12925,0,1682328739,12878.72698439999,136.938443250001,53463.39280056001
2023-04-24,09:32:21.000,114,11071739,12885,0,1682328740,12879.232207649991,137.15696628000296,53463.85395048001
2023-04-24,09:32:22.000,114,11071739,12685,0,1682328741,12879.811530309998,137.47417713000323,53464.25920344001
2023-04-24,09:32:23.000,114,11071747,12685,0,1682328742,12880.343698799996,137.46712800000387,53464.671443520005
2023-04-24,09:32:24.000,114,11071781,12965,0,1682328743,12881.030802419999,137.20631018999848,53465.0836836
2023-04-24,09:32:25.000,114,11071782,12685,0,1682328744,12881.771796519992,136.60008501000266,53465.57278200001
2023-04-24,09:32:26.000,114,11071714,12845,0,1682328745,12882.357855489994,135.87402462000318,53465.92912512
2023-04-24,09:32:27.000,114,11071753,12765,0,1682328746,12883.044959109997,135.17616075000115,53466.28546824
2023-04-24,09:32:28.000,114,11071774,12725,0,1682328747,12883.93415203,134.76731121000194,53466.7605924
2023-04-24,09:32:29.000,114,11071722,12805,0,1682328748,12884.776190779994,134.51354253000318,53467.12392264
2023-04-24,09:32:30.000,114,11071745,12525,0,1682328749,12885.496975950002,134.14698777000012,53467.61302104001
2023-04-24,09:32:31.000,114,11071757,12805,0,1682328750,12886.13018909,133.90026822000073,53467.99731264001
2023-04-24,09:32:32.000,114,11071764,12925,0,1682328751,12886.399641489996,133.64649954000197,53468.40256560001
2023-04-24,09:32:33.000,114,11071775,12645,0,1682328752,12886.440059349996,133.59010649999982,53468.87768976
2023-04-24,09:32:34.000,114,11071765,12765,0,1682328753,12886.918337360003,133.70994171000348,53469.317878320006
2023-04-24,09:32:35.000,114,11071724,12845,0,1682328754,12887.713221940001,133.78043301000434,53469.92575776
2023-04-24,09:32:36.000,114,11071782,12725,0,1682328755,12888.386852939999,134.01305429999775,53470.31703648001
2023-04-24,09:32:37.000,114,11071750,12885,0,1682328756,12888.89207619,134.35846167000273,53470.757225040004
2023-04-24,09:32:38.000,114,11071794,12805,0,1682328757,12889.222155379997,134.56993556999805,53471.25331056001
2023-04-24,09:32:39.000,114,11071732,12845,0,1682328758,12889.323200029998,134.86599903000024,53471.714460480005
2023-04-24,09:32:40.000,114,11071776,12685,0,1682328759,12889.114374420002,135.3664872599984,53472.21054600001
2023-04-24,09:32:41.000,114,11071786,12805,0,1682328760,12888.919021429996,136.04320374000235,53472.6297732
2023-04-24,09:32:42.000,114,11071728,12965,0,1682328761,12889.424244679998,136.57188848999795,53473.13983296
2023-04-24,09:32:43.000,114,11071772,12645,0,1682328762,12889.88231375999,136.81155890999798,53473.78963512001
2023-04-24,09:32:44.000,114,11071774,13005,0,1682328763,12890.171975090001,137.0230328100006,53474.4114888
2023-04-24,09:32:45.000,114,11071740,13085,0,1682328764,12890.380800699997,137.2838506199987,53475.04032960001
2023-04-24,09:32:46.000,114,11071743,12805,0,1682328765,12890.380800699997,137.3331945300015,53475.704106
2023-04-24,09:32:47.000,114,11071745,12605,0,1682328766,12890.118084609996,137.34024366000085,53476.42377936
2023-04-24,09:32:48.000,114,11071777,12925,0,1682328767,12889.99009472,137.48827539000195,53477.07358152001
2023-04-24,09:32:49.000,114,11071738,12805,0,1682328768,12890.198920329996,137.6433562500024,53477.87710032
2023-04-24,09:32:50.000,114,11071758,12685,0,1682328769,12890.609835239993,137.77024058999814,53478.59677368
2023-04-24,09:32:51.000,114,11071722,12765,0,1682328770,12891.18242158999,138.20728665000206,53479.25356296001
2023-04-24,09:32:52.000,114,11071770,12765,0,1682328771,12891.418192439996,138.7923644399998,53480.0361204
2023-04-24,09:32:53.000,114,11071762,12685,0,1682328772,12891.559654949997,139.22236137000436,53480.78374224
2023-04-24,09:32:54.000,114,11071741,13005,0,1682328773,12891.357565649996,139.48317918000248,53481.45450576
2023-04-24,09:32:55.000,114,11071764,12685,0,1682328774,12890.710879889994,139.80039003000275,53482.167192
2023-04-24,09:32:56.000,114,11071749,12685,0,1682328775,12889.936204239995,140.40661520999856,53482.77507144001
2023-04-24,09:32:57.000,114,11071764,12805,0,1682328776,12889.734114939994,141.09038082000188,53483.431860720004
2023-04-24,09:32:58.000,114,11071767,12565,0,1682328777,12890.293228670002,141.7459499100005,53484.18646968
2023-04-24,09:32:59.000,114,11071745,12925,0,1682328778,12891.14874004,141.89398164000158,53484.86422032001
2023-04-24,09:33:00.000,114,11071757,12605,0,1682328779,12891.862788899998,141.6472620900022,53485.59786792
2023-04-24,09:33:01.000,114,11071736,12445,0,1682328780,12892.071614509994,141.09742995000124,53486.19876024
2023-04-24,09:33:02.000,114,11071748,12885,0,1682328781,12891.808898419993,140.5475978100003,53486.96035632
2023-04-24,09:33:03.000,114,11071749,13005,0,1682328782,12891.303675169991,140.37136956000177,53487.694003920005
2023-04-24,09:33:04.000,114,11071748,12845,0,1682328783,12890.94665074,140.42071347000456,53488.44162576
2023-04-24,09:33:05.000,114,11071790,12805,0,1682328784,12890.92644181,140.16694478999852,53489.16129912
2023-04-24,09:33:06.000,114,11071806,12765,0,1682328785,12890.94665074,139.55367048000335,53489.90193384
2023-04-24,09:33:07.000,114,11071740,12685,0,1682328786,12891.00054121999,138.78531531000044,53490.642568560004
2023-04-24,09:33:08.000,114,11071764,12645,0,1682328787,12890.845606089999,137.89712493000116,53491.3901904
2023-04-24,09:33:09.000,114,11071782,12965,0,1682328788,12890.522263209998,137.10762237000017,53492.298516
2023-04-24,09:33:10.000,114,11071777,12765,0,1682328789,12890.407745939992,136.5436919700005,53493.10203480001
2023-04-24,09:33:11.000,114,11071730,12765,0,1682328790,12890.468372729993,136.04320374000235,53493.88459224
2023-04-24,09:33:12.000,114,11071781,12565,0,1682328791,12890.313437600002,135.50042073000077,53494.63920120001
2023-04-24,09:33:13.000,114,11071770,12925,0,1682328792,12890.064194129991,135.17616075000115,53495.52656544001
2023-04-24,09:33:14.000,114,11071812,12805,0,1682328793,12889.72737863,135.15501336000307,53496.42790392
2023-04-24,09:33:15.000,114,11071819,12725,0,1682328794,12888.78429522999,135.10566945000028,53497.2593712
2023-04-24,09:33:16.000,114,11071793,12765,0,1682328795,12887.5515505,135.05632554000476,53497.98603168
2023-04-24,09:33:17.000,114,11071794,12685,0,1682328796,12886.594994480001,135.07747293000284,53498.67775656
2023-04-24,09:33:18.000,114,11071804,12885,0,1682328797,12886.02240812999,135.19025900999986,53499.46730112
2023-04-24,09:33:19.000,114,11071761,12685,0,1682328798,12885.449821779992,135.30304509000416,53500.16601312
2023-04-24,09:33:20.000,114,11071775,12925,0,1682328799,12884.688618749999,135.4299294299999,53500.83677664
2023-04-24,09:33:21.000,114,11071799,12805,0,1682328800,12883.900470479995,135.52156811999885,53501.36081064
2023-04-24,09:33:22.000,114,11071785,12805,0,1682328801,12883.024750179997,135.26075031000073,53502.02458704
2023-04-24,09:33:23.000,114,11071812,12845,0,1682328802,12881.913259029992,134.55583730999933,53502.65342784
2023-04-24,09:33:24.000,114,11071736,12565,0,1682328803,12880.525579169996,133.6253521500039,53503.24034592001
2023-04-24,09:33:25.000,114,11071811,13005,0,1682328804,12879.252416579991,132.55388438999944,53503.7573928
2023-04-24,09:33:26.000,114,11071764,12605,0,1682328805,12878.282387940002,131.5599570600025,53504.25347832
2023-04-24,09:33:27.000,114,11071745,12645,0,1682328806,12877.763692069995,130.81274927999766,53504.658731280004
2023-04-24,09:33:28.000,114,11071807,12765,0,1682328807,12877.298886679993,130.43914539000252,53505.10590696001
2023-04-24,09:33:29.000,114,11071762,12845,0,1682328808,12876.69261877999,130.07963975999883,53505.6439152
2023-04-24,09:33:30.000,114,11071749,12725,0,1682328809,12875.661963350001,129.54390588000388,53506.09109088001
2023-04-24,09:33:31.000,114,11071777,12605,0,1682328810,12874.617835299992,128.71210853999946,53506.46839536001
2023-04-24,09:33:32.000,114,11071769,12925,0,1682328811,12873.87010488999,127.80981990000146,53506.81775136
2023-04-24,09:33:33.000,114,11071777,12485,0,1682328812,12872.927021489995,127.17539820000093,53507.28588840001
2023-04-24,09:33:34.000,114,11071734,12645,0,1682328813,12871.49218745999,126.79474517999915,53507.7051156
2023-04-24,09:33:35.000,114,11071773,12805,0,1682328814,12870.33354213999,126.68195910000213,53508.02652312001
2023-04-24,09:33:36.000,114,11071759,12605,0,1682328815,12869.680120069992,126.47048519999953,53508.39684048
2023-04-24,09:33:37.000,114,11071784,12805,0,1682328816,12869.32309564,126.37179738000123,53508.78113208
2023-04-24,09:33:38.000,114,11071764,12925,0,1682328817,12869.289414089995,126.20261826000205,53509.27023048
2023-04-24,09:33:39.000,114,11071769,12765,0,1682328818,12869.42414029,126.02639001000352,53509.640547840005
2023-04-24,09:33:40.000,114,11071786,12725,0,1682328819,12869.707065310002,125.97704610000073,53510.0807364
2023-04-24,09:33:41.000,114,11071754,12765,0,1682328820,12870.32006952,125.91360392999923,53510.40214392001
2023-04-24,09:33:42.000,114,11071834,12925,0,1682328821,12870.966755280002,125.86426002000371,53510.83534536001
2023-04-24,09:33:43.000,114,11071795,12685,0,1682328822,12871.296834469998,125.90655479999987,53511.24059832001
2023-04-24,09:33:44.000,114,11071765,12685,0,1682328823,12871.424824359994,125.79376872000284,53511.71572248001
2023-04-24,09:33:45.000,114,11071794,12885,0,1682328824,12871.418088049999,125.6880317699979,53512.13494968
2023-04-24,09:33:46.000,114,11071793,12765,0,1682328825,12871.424824359994,125.68098263999855,53512.67295792
2023-04-24,09:33:47.000,114,11071766,12925,0,1682328826,12871.59996842,125.63163873000303,53513.064236640006
2023-04-24,09:33:48.000,114,11071747,12645,0,1682328827,12871.977201779991,125.43426308999915,53513.47647672
2023-04-24,09:33:49.000,114,11071755,12925,0,1682328828,12872.522842889994,125.11705223999888,53513.92365240001
2023-04-24,09:33:50.000,114,11071774,12685,0,1682328829,12872.97417565999,124.92672573000164,53514.31493112
2023-04-24,09:33:51.000,114,11071779,12725,0,1682328830,12873.519816769993,124.85623443000077,53514.65031288
2023-04-24,09:33:52.000,114,11071721,12805,0,1682328831,12874.13282097999,124.7857431299999,53515.02761736001
2023-04-24,09:33:53.000,114,11071737,12725,0,1682328832,12874.853606149998,124.6377113999988,53515.36299912001
2023-04-24,09:33:54.000,114,11071763,13005,0,1682328833,12875.587863939996,124.44738489000156,53515.71235512
2023-04-24,09:33:55.000,114,11071766,12965,0,1682328834,12876.261494939994,124.26410751000367,53516.06869824
2023-04-24,09:33:56.000,114,11071776,12685,0,1682328835,12876.908180699997,124.1936162100028,53516.4739512
2023-04-24,09:33:57.000,114,11071774,12645,0,1682328836,12877.52792121999,124.40509010999813,53516.80933296
2023-04-24,09:33:58.000,114,11071751,12965,0,1682328837,12878.127452809997,124.75754661000246,53517.12375336
2023-04-24,09:33:59.000,114,11071825,12725,0,1682328838,12878.673093919999,124.87738181999885,53517.403238160005
2023-04-24,09:34:00.000,114,11071774,12885,0,1682328839,12879.03685466,125.0324626799993,53517.72464568
2023-04-24,09:34:01.000,114,11071778,12885,0,1682328840,12879.252416579991,125.06065920000401,53518.00413048
2023-04-24,09:34:02.000,114,11071789,12965,0,1682328841,12879.555550529993,125.06770833000337,53518.2207312
2023-04-24,09:34:03.000,114,11071770,12765,0,1682328842,12879.979938059994,125.20869092999783,53518.51419024
2023-04-24,09:34:04.000,114,11071783,12965,0,1682328843,12880.390852969991,125.25098571000126,53518.82861064
2023-04-24,09:34:05.000,114,11071773,12685,0,1682328844,12880.768086329997,125.22278919000382,53518.99630152
2023-04-24,09:34:06.000,114,11071796,12805,0,1682328845,12881.340672679995,124.98311877000378,53519.25482496
2023-04-24,09:34:07.000,114,11071776,12765,0,1682328846,12881.946940579997,124.85623443000077,53519.35963176001
2023-04-24,09:34:08.000,114,11071781,12805,0,1682328847,12882.62730788999,124.58131836000393,53519.56924536
2023-04-24,09:34:09.000,114,11071763,12965,0,1682328848,12883.300938889988,124.39099184999941,53519.78584608
2023-04-24,09:34:10.000,114,11071709,12845,0,1682328849,12883.90720678999,124.50377793000371,53519.988472560006
2023-04-24,09:34:11.000,114,11071768,12765,0,1682328850,12884.405693729997,124.75754661000246,53520.12122784
2023-04-24,09:34:12.000,114,11071756,12805,0,1682328851,12885.12647889999,125.19459266999911,53520.26795736001
2023-04-24,09:34:13.000,114,11071745,12725,0,1682328852,12885.779900969988,125.66688437999983,53520.491545200006
2023-04-24,09:34:14.000,114,11071740,12605,0,1682328853,12886.298596839995,126.26606043000356,53520.56141640001
2023-04-24,09:34:15.000,114,11071754,13005,0,1682328854,12886.621939719997,126.85818735000066,53520.805965600004
2023-04-24,09:34:16.000,114,11071739,12965,0,1682328855,12886.850974259993,127.39392123000289,53520.79897848001
2023-04-24,09:34:17.000,114,11071799,13005,0,1682328856,12886.965491529998,127.85916381000425,53521.00160496
2023-04-24,09:34:18.000,114,11071774,12845,0,1682328857,12887.066536179998,128.07063770999957,53521.23217992001
2023-04-24,09:34:19.000,114,11071780,12925,0,1682328858,12886.857710570002,128.3948976899992,53521.3649352
2023-04-24,09:34:20.000,114,11071780,12685,0,1682328859,12886.507422449991,128.73325593000482,53521.46974200001
2023-04-24,09:34:21.000,114,11071744,12685,0,1682328860,12886.136925399995,129.14915460000338,53521.51865184001
2023-04-24,09:34:22.000,114,11071729,12845,0,1682328861,12886.177343259995,129.8188219500007,53521.58852304001
2023-04-24,09:34:23.000,114,11071773,12485,0,1682328862,12886.45353197,130.6224227700004,53521.6793556
2023-04-24,09:34:24.000,114,11071765,13005,0,1682328863,12886.770138539992,131.45422011000483,53521.79813664
2023-04-24,09:34:25.000,114,11071755,12725,0,1682328864,12886.985700459998,132.33536136000475,53521.91691768
2023-04-24,09:34:26.000,114,11071779,12845,0,1682328865,12887.24168023999,133.27289564999955,53522.000763120006
2023-04-24,09:34:27.000,114,11071783,12885,0,1682328866,12887.45050585,134.1681351599982,53522.098582800005
2023-04-24,09:34:28.000,114,11071760,12645,0,1682328867,12887.517868949995,135.05632554000476,53522.23832520001
2023-04-24,09:34:29.000,114,11071737,12565,0,1682328868,12887.48418739999,135.81763158000103,53522.28723504001
2023-04-24,09:34:30.000,114,11071761,12925,0,1682328869,12887.457242159995,136.67762544000288,53522.35710624001
2023-04-24,09:34:31.000,114,11071776,12685,0,1682328870,12887.140635589989,137.7913879800035,53522.46191304
2023-04-24,09:34:32.000,114,11071746,12805,0,1682328871,12886.682566509997,139.12367354999878,53522.552745600005
2023-04-24,09:34:33.000,114,11071758,12725,0,1682328872,12886.096507539994,140.40661520999856,53522.69947512
2023-04-24,09:34:34.000,114,11071753,12685,0,1682328873,12885.584547979997,141.4146408000015,53522.82524328
2023-04-24,09:34:35.000,114,11071782,12845,0,1682328874,12885.470030709992,142.2393890099993,53522.937037200005
2023-04-24,09:34:36.000,114,11071774,12645,0,1682328875,12885.443085469997,142.87381070999982,53523.02786976001
2023-04-24,09:34:37.000,114,11071811,12605,0,1682328876,12885.591284289992,143.28970937999838,53523.202547760004
2023-04-24,09:34:38.000,114,11071762,12845,0,1682328877,12885.854000379994,143.7126571800036,53523.41216136001
2023-04-24,09:34:39.000,114,11071806,13045,0,1682328878,12886.08303491999,144.16380149999895,53523.52395528
2023-04-24,09:34:40.000,114,11071770,12885,0,1682328879,12886.34575100999,144.45281583000178,53523.66369768
2023-04-24,09:34:41.000,114,11071725,12765,0,1682328880,12886.534367690001,144.72068276999926,53523.80344008
2023-04-24,09:34:42.000,114,11071752,12685,0,1682328881,12886.756665920002,145.53838184999768,53524.03401504001
2023-04-24,09:34:43.000,114,11071800,12685,0,1682328882,12887.093481419994,146.56050569999934,53524.30651272
2023-04-24,09:34:44.000,114,11071711,13005,0,1682328883,12887.69301301,147.32886087000225,53524.52311344
2023-04-24,09:34:45.000,114,11071797,12645,0,1682328884,12888.312753529994,148.08311777999916,53524.80958536
2023-04-24,09:34:46.000,114,11071781,12965,0,1682328885,12889.020066079996,149.09819250000146,53525.04016032001
2023-04-24,09:34:47.000,114,11071732,12605,0,1682328886,12889.63980659999,150.11326722000376,53525.29169664
2023-04-24,09:34:48.000,114,11071754,12725,0,1682328887,12890.165238779991,150.95211369000026,53525.63406552
2023-04-24,09:34:49.000,114,11071800,13005,0,1682328888,12890.562681069998,151.72751799000253,53526.10918968
2023-04-24,09:34:50.000,114,11071760,12765,0,1682328889,12890.85907870999,152.6157083700018,53526.535404
2023-04-24,09:34:51.000,114,11071759,12765,0,1682328890,12890.973595979995,153.82815873000072,53526.98257968001
2023-04-24,09:34:52.000,114,11071796,12525,0,1682328891,12890.973595979995,155.15339517000393,53527.32494856
2023-04-24,09:34:53.000,114,11071791,12485,0,1682328892,12890.85907870999,156.26715771000454,53527.85596968
2023-04-24,09:34:54.000,114,11071772,12845,0,1682328893,12890.778242989989,157.3597728599998,53528.27519688001
2023-04-24,09:34:55.000,114,11071746,12845,0,1682328894,12890.764770369999,158.5722232199987,53528.69442408
2023-04-24,09:34:56.000,114,11071772,12885,0,1682328895,12890.845606089999,159.84811574999912,53529.17653536
2023-04-24,09:34:57.000,114,11071760,12965,0,1682328896,12891.00727753,161.0323695900006,53529.70755648001
2023-04-24,09:34:58.000,114,11071753,12925,0,1682328897,12891.559654949997,162.08973908999906,53530.38530712001
2023-04-24,09:34:59.000,114,11071737,12925,0,1682328898,12892.152450229994,162.77350470000238,53530.937289600006
2023-04-24,09:35:00.000,114,11071758,12765,0,1682328899,12892.731772890002,163.48546683000313,53531.4962592
2023-04-24,09:35:01.000,114,11071805,12485,0,1682328900,12893.35824971999,164.19037983000453,53532.07619016
2023-04-24,09:35:02.000,114,11071794,12885,0,1682328901,12894.004935479992,164.45119764000265,53532.760927920004
2023-04-24,09:35:03.000,114,11071801,12765,0,1682328902,12894.79982005999,164.3454606899977,53533.49457552001
2023-04-24,09:35:04.000,114,11071752,12805,0,1682328903,12895.662067739999,164.331362429999,53534.20027464
2023-04-24,09:35:05.000,114,11071755,12605,0,1682328904,12896.389589220002,164.53578720000223,53535.010780560006
2023-04-24,09:35:06.000,114,11071781,12805,0,1682328905,12896.712932099988,165.0503736899991,53535.76538952
2023-04-24,09:35:07.000,114,11071782,12525,0,1682328906,12896.793767819989,165.38873193000472,53536.62480528
2023-04-24,09:35:08.000,114,11071755,13005,0,1682328907,12896.921757709999,165.48741975000303,53537.49120816
2023-04-24,09:35:09.000,114,11071796,12805,0,1682328908,12897.14405594,165.0997176000019,53538.32966256
2023-04-24,09:35:10.000,114,11071774,13045,0,1682328909,12897.528025610001,164.45119764000265,53539.133181360005
2023-04-24,09:35:11.000,114,11071782,12965,0,1682328910,12897.979358379998,163.78153028999805,53539.95766152
2023-04-24,09:35:12.000,114,11071763,12845,0,1682328911,12898.25554708999,163.56300726000336,53540.82406440001
2023-04-24,09:35:13.000,114,11071751,12645,0,1682328912,12898.599098899991,163.52071247999993,53541.72540288
2023-04-24,09:35:14.000,114,11071784,12765,0,1682328913,12899.131267389988,163.33038597000268,53542.71757392001
2023-04-24,09:35:15.000,114,11071760,12965,0,1682328914,12899.791425769996,162.8862907799994,53543.674809359996
2023-04-24,09:35:16.000,114,11071745,12885,0,1682328915,12900.276440089998,162.43514646000403,53544.58313496
2023-04-24,09:35:17.000,114,11071739,12885,0,1682328916,12900.545892489994,162.0192477899982,53545.456524960005
2023-04-24,09:35:18.000,114,11071800,13045,0,1682328917,12900.707563929995,161.92760909999924,53546.441708880004
2023-04-24,09:35:19.000,114,11071754,12685,0,1682328918,12900.96354371,161.82187215000158,53547.37099584001
2023-04-24,09:35:20.000,114,11071755,12965,0,1682328919,12901.111742529996,161.6879386799992,53548.2653472
2023-04-24,09:35:21.000,114,11071799,12725,0,1682328920,12901.354249689997,161.51875956000003,53549.21559552001
2023-04-24,09:35:22.000,114,11071771,12805,0,1682328921,12901.616965779998,161.30023652999807,53550.13789536
2023-04-24,09:35:23.000,114,11071745,12925,0,1682328922,12901.846000319994,160.96187828999973,53551.10211792001
2023-04-24,09:35:24.000,114,11071740,12885,0,1682328923,12901.650647329989,160.25696528999833,53552.12922456
2023-04-24,09:35:25.000,114,11071753,12765,0,1682328924,12901.724746739994,159.0938588400022,53553.05851152
2023-04-24,09:35:26.000,114,11071771,12805,0,1682328925,12901.95378127999,157.9166541300001,53554.008759840006
2023-04-24,09:35:27.000,114,11071781,12765,0,1682328926,12902.17607950999,156.8169898499982,53554.86817560001
2023-04-24,09:35:28.000,114,11071749,12765,0,1682328927,12901.97399020999,155.79486600000382,53555.82541104001
2023-04-24,09:35:29.000,114,11071736,12925,0,1682328928,12901.488975890003,154.77979128000152,53556.80360784
2023-04-24,09:35:30.000,114,11071791,12925,0,1682328929,12900.72103655,154.0114361099986,53557.73988192001
2023-04-24,09:35:31.000,114,11071792,12525,0,1682328930,12900.074350789997,153.15144225000404,53558.55038784
2023-04-24,09:35:32.000,114,11071778,12765,0,1682328931,12899.45461026999,152.22800622000068,53559.29800968001
2023-04-24,09:35:33.000,114,11071774,12805,0,1682328932,12898.962859639993,151.07194890000392,53560.073580000004
2023-04-24,09:35:34.000,114,11071738,12765,0,1682328933,12898.652989379996,150.34588851000444,53560.80024048
2023-04-24,09:35:35.000,114,11071770,13045,0,1682328934,12898.19492029999,149.5211402999994,53561.484978240005
2023-04-24,09:35:36.000,114,11071751,12765,0,1682328935,12897.790741700002,148.95720989999973,53562.07189632
2023-04-24,09:35:37.000,114,11071742,12925,0,1682328936,12897.426980960001,148.2241003800009,53562.756634080004
2023-04-24,09:35:38.000,114,11071758,12725,0,1682328937,12897.20468273,147.55443303000357,53563.40643624
2023-04-24,09:35:39.000,114,11071743,12965,0,1682328938,12897.00259343,146.76493047000258,53563.97938008
2023-04-24,09:35:40.000,114,11071756,12965,0,1682328939,12896.591678520002,145.91903486999945,53564.5104012
2023-04-24,09:35:41.000,114,11071792,12765,0,1682328940,12896.12013681999,145.24936752000212,53564.97853824001
2023-04-24,09:35:42.000,114,11071770,12765,0,1682328941,12895.709221909994,144.8264197200042,53565.460649520006
2023-04-24,09:35:43.000,114,11071764,12925,0,1682328942,12895.554286779989,144.53740539000137,53565.942760800004
2023-04-24,09:35:44.000,114,11071809,12925,0,1682328943,12895.365670099993,144.08626106999873,53566.48076904
2023-04-24,09:35:45.000,114,11071775,13005,0,1682328944,12895.082745079992,143.5152815399997,53566.851086400005
2023-04-24,09:35:46.000,114,11071766,12845,0,1682328945,12894.510158729994,142.9584002699994,53567.27730072001
2023-04-24,09:35:47.000,114,11071703,12525,0,1682328946,12894.079034889997,142.38037161000102,53567.64761808
2023-04-24,09:35:48.000,114,11071782,12805,0,1682328947,12893.62770212,142.02791511000396,53568.143703600006
2023-04-24,09:35:49.000,114,11071784,12845,0,1682328948,12893.102269939998,141.93627641999774,53568.458124000004
2023-04-24,09:35:50.000,114,11071776,12765,0,1682328949,12892.576837759996,141.66840948000026,53568.89132544
2023-04-24,09:35:51.000,114,11071771,12765,0,1682328950,12892.024460339999,141.0551351699978,53569.13587464
2023-04-24,09:35:52.000,114,11071772,12885,0,1682328951,12891.33062041,140.30792739000026,53569.44330792
2023-04-24,09:35:53.000,114,11071760,12765,0,1682328952,12891.014013839995,139.41973701000097,53569.89747072
2023-04-24,09:35:54.000,114,11071757,12925,0,1682328953,12891.04769539,138.80646269999852,53570.27477520001
2023-04-24,09:35:55.000,114,11071762,12525,0,1682328954,12890.91970549999,138.56679227999848,53570.68002816001
2023-04-24,09:35:56.000,114,11071785,12805,0,1682328955,12890.85907870999,138.43990794000274,53571.12720384
2023-04-24,09:35:57.000,114,11071815,12645,0,1682328956,12890.892760259994,138.17909013000462,53571.497521200006
2023-04-24,09:35:58.000,114,11071798,12685,0,1682328957,12891.054431699995,137.41073496000172,53571.92373552001
2023-04-24,09:35:59.000,114,11071773,12765,0,1682328958,12891.236312069996,136.5648393599986,53572.315014240005
2023-04-24,09:36:00.000,114,11071754,12565,0,1682328959,12891.12853111,135.9233685299987,53572.84603536
2023-04-24,09:36:01.000,114,11071766,12725,0,1682328960,12890.542472139998,135.57091203000164,53573.28622392
2023-04-24,09:36:02.000,114,11071797,12525,0,1682328961,12890.077666749996,135.3664872599984,53573.81025792
2023-04-24,09:36:03.000,114,11071761,12805,0,1682328962,12890.145029849991,134.69681991000107,53574.36922752001
2023-04-24,09:36:04.000,114,11071783,12845,0,1682328963,12890.360591769997,133.75223648999963,53574.89326152001
2023-04-24,09:36:05.000,114,11071774,12685,0,1682328964,12890.286492359992,133.01207784000144,53575.38934704
2023-04-24,09:36:06.000,114,11071774,12885,0,1682328965,12890.097875679996,132.17323136999767,53575.89940680001
2023-04-24,09:36:07.000,114,11071814,12445,0,1682328966,12889.673488149994,131.53176053999778,53576.31164688001
2023-04-24,09:36:08.000,114,11071779,12925,0,1682328967,12889.107638109992,131.1017636100005,53576.793758160005
2023-04-24,09:36:09.000,114,11071742,12845,0,1682328968,12888.737141059995,130.41799800000445,53577.28984368001
2023-04-24,09:36:10.000,114,11071739,12605,0,1682328969,12888.447479729999,129.45226718999766,53577.79291632001
2023-04-24,09:36:11.000,114,11071749,12925,0,1682328970,12888.198236259988,128.7896489699997,53578.1702208
2023-04-24,09:36:12.000,114,11071770,12765,0,1682328971,12888.231917809993,128.1763746600045,53578.56149952001
2023-04-24,09:36:13.000,114,11071786,13125,0,1682328972,12888.656305339995,127.40097036000225,53579.02963656
2023-04-24,09:36:14.000,114,11071784,12765,0,1682328973,12888.939230359996,126.69605736000085,53579.53969632
2023-04-24,09:36:15.000,114,11071747,13165,0,1682328974,12888.77082261,126.09688131000439,53580.04975608001
2023-04-24,09:36:16.000,114,11071784,12805,0,1682328975,12888.50810652,125.72327742000198,53580.45500904001
2023-04-24,09:36:17.000,114,11071792,12725,0,1682328976,12888.656305339995,125.38491918000364,53580.94410744
2023-04-24,09:36:18.000,114,11071769,12965,0,1682328977,12888.972911910001,124.82098878000397,53581.49608992
2023-04-24,09:36:19.000,114,11071778,12565,0,1682328978,12889.377090509988,123.96804405000148,53581.971214080004
2023-04-24,09:36:20.000,114,11071717,13125,0,1682328979,12889.693697079994,123.34067148000031,53582.39044128
2023-04-24,09:36:21.000,114,11071787,12765,0,1682328980,12890.104611989991,122.69920065000042,53582.73979728
2023-04-24,09:36:22.000,114,11071780,12645,0,1682328981,12890.401009629997,122.10002460000396,53583.11011464001
2023-04-24,09:36:23.000,114,11071728,12845,0,1682328982,12890.582889999998,121.55724159000238,53583.63414864
2023-04-24,09:36:24.000,114,11071765,12765,0,1682328983,12890.764770369999,120.76068990000203,53584.053375840005
2023-04-24,09:36:25.000,114,11071737,12565,0,1682328984,12891.296938859996,119.9288925600049,53584.45862880001
2023-04-24,09:36:26.000,114,11071765,12605,0,1682328985,12891.909943069993,118.96316174999811,53584.83593328001
2023-04-24,09:36:27.000,114,11071757,12725,0,1682328986,12892.38148476999,118.06792223999946,53585.2621476
2023-04-24,09:36:28.000,114,11071786,12645,0,1682328987,12892.758718129997,117.48284445000172,53585.73727176
2023-04-24,09:36:29.000,114,11071786,12965,0,1682328988,12893.034906839988,117.03874925999844,53586.10758912001
2023-04-24,09:36:30.000,114,11071711,12965,0,1682328989,12893.102269939998,116.41137669000454,53586.401048160005
2023-04-24,09:36:31.000,114,11071768,12685,0,1682328990,12893.304359239999,115.67826716999843,53586.72245568
2023-04-24,09:36:32.000,114,11071800,12965,0,1682328991,12893.715274149996,115.07909112000198,53587.05783744
2023-04-24,09:36:33.000,114,11071767,12885,0,1682328992,12894.112716440002,114.55040636999911,53587.43514192
2023-04-24,09:36:34.000,114,11071763,12685,0,1682328993,12894.853710539996,114.13450770000054,53587.83340776001
2023-04-24,09:36:35.000,114,11071772,12925,0,1682328994,12895.870893349995,113.83844423999835,53588.11987968001
2023-04-24,09:36:36.000,114,11071739,12805,0,1682328995,12897.090165459995,113.54238078000344,53588.4412872
2023-04-24,09:36:37.000,114,11071771,12725,0,1682328996,12898.289228639995,113.21107167000446,53588.65090080001
2023-04-24,09:36:38.000,114,11071742,12845,0,1682328997,12899.55565491999,112.98549951000314,53589.11205072
2023-04-24,09:36:39.000,114,11071723,12725,0,1682328998,12900.498738319999,113.02779428999929,53589.398522640004
2023-04-24,09:36:40.000,114,11071774,13005,0,1682328999,12901.387931240002,113.21107167000446,53589.754865760005
2023-04-24,09:36:41.000,114,11071769,12485,0,1682329000,12902.07503485999,113.32385775000148,53590.090247520006
2023-04-24,09:36:42.000,114,11071755,12645,0,1682329001,12902.714984309998,113.07008907000272,53590.4326164
2023-04-24,09:36:43.000,114,11071732,12885,0,1682329002,12903.19999863,112.89386082000419,53590.62825576
2023-04-24,09:36:44.000,114,11071738,12565,0,1682329003,12903.799530219992,112.62599387999944,53590.809920880005
2023-04-24,09:36:45.000,114,11071826,12565,0,1682329004,12904.33169870999,112.58369910000329,53591.04049584001
2023-04-24,09:36:46.000,114,11071735,12965,0,1682329005,12904.904285060002,112.7458290900031,53591.25010944
2023-04-24,09:36:47.000,114,11071745,12845,0,1682329006,12905.685697019995,112.95025385999907,53591.312993520005
2023-04-24,09:36:48.000,114,11071770,12725,0,1682329007,12906.75677031,112.91500821000227,53591.480684400005
2023-04-24,09:36:49.000,114,11071781,12845,0,1682329008,12907.86826145999,112.8092712600046,53591.6553624
2023-04-24,09:36:50.000,114,11071770,12925,0,1682329009,12908.696827589993,112.5343551900005,53591.80907904001
2023-04-24,09:36:51.000,114,11071746,12445,0,1682329010,12909.161632979994,112.17484956000408,53591.87196312
2023-04-24,09:36:52.000,114,11071774,13045,0,1682329011,12909.33004072999,112.08321086999786,53591.94882144
2023-04-24,09:36:53.000,114,11071782,12765,0,1682329012,12909.565811579996,111.95632653000212,53592.06760248
2023-04-24,09:36:54.000,114,11071718,12845,0,1682329013,12909.41087644999,111.97042479000083,53592.13048656
2023-04-24,09:36:55.000,114,11071744,12725,0,1682329014,12909.094269879999,112.11845652000193,53592.20734488
2023-04-24,09:36:56.000,114,11071743,13005,0,1682329015,12908.717036519993,112.11845652000193,53592.29817744
2023-04-24,09:36:57.000,114,11071735,12645,0,1682329016,12908.21181326999,111.99862130999827,53592.39599712
2023-04-24,09:36:58.000,114,11071735,13005,0,1682329017,12907.726798949989,111.86468784000317,53592.486829680005
2023-04-24,09:36:59.000,114,11071744,12925,0,1682329018,12907.309147729997,111.87878610000189,53592.50080392
2023-04-24,09:37:00.000,114,11071764,12685,0,1682329019,12906.763506619995,112.02681783000298,53592.52176528
2023-04-24,09:37:01.000,114,11071798,12805,0,1682329020,12906.056194069992,112.22419346999959,53592.46586832
2023-04-24,09:37:02.000,114,11071781,12925,0,1682329021,12905.57791606,112.3228812899979,53592.4938168
2023-04-24,09:37:03.000,114,11071751,12765,0,1682329022,12905.072692809998,112.4850112799977,53592.47984256001
2023-04-24,09:37:04.000,114,11071751,12565,0,1682329023,12904.53378800999,112.64009213999816,53592.4239456
2023-04-24,09:37:05.000,114,11071729,12845,0,1682329024,12904.264335609994,112.62599387999944,53592.34010016001
2023-04-24,09:37:06.000,114,11071762,12685,0,1682329025,12904.25086298999,112.70353430999967,53592.27721608
2023-04-24,09:37:07.000,114,11071758,12725,0,1682329026,12904.244126679994,113.04894168000465,53592.200357760004
2023-04-24,09:37:08.000,114,11071790,12725,0,1682329027,12904.62136004,113.36615253000491,53592.09555096001
2023-04-24,09:37:09.000,114,11071764,12645,0,1682329028,12905.187210079988,113.42254556999978,53592.08856384
2023-04-24,09:37:10.000,114,11071735,12885,0,1682329029,12905.503816649994,113.47188948000257,53592.06061536
2023-04-24,09:37:11.000,114,11071756,12685,0,1682329030,12905.934940489991,113.59172468999896,53591.99074416
2023-04-24,09:37:12.000,114,11071736,12765,0,1682329031,12906.413218499998,113.5846755599996,53591.885937360006
2023-04-24,09:37:13.000,114,11071760,12605,0,1682329032,12906.79045185999,113.33090688000084,53591.83702752001
2023-04-24,09:37:14.000,114,11071753,12845,0,1682329033,12906.95885961,113.10533471999952,53591.84401464
2023-04-24,09:37:15.000,114,11071786,12725,0,1682329034,12906.803924479995,112.90090995000355,53591.767156320006
2023-04-24,09:37:16.000,114,11071740,12685,0,1682329035,12906.285228610002,113.15467863000231,53591.62741392
2023-04-24,09:37:17.000,114,11071777,12885,0,1682329036,12905.84063215,113.71860903000197,53591.45972304
2023-04-24,09:37:18.000,114,11071809,12685,0,1682329037,12905.78000536,113.95123032000265,53591.32696776
2023-04-24,09:37:19.000,114,11071727,12805,0,1682329038,12906.062930380001,113.831395109999,53591.17325112
2023-04-24,09:37:20.000,114,11071742,12885,0,1682329039,12906.096611929992,113.97237771000073,53590.98459888
2023-04-24,09:37:21.000,114,11071768,12885,0,1682329040,12906.083139310002,114.21909726000013,53590.78895952
2023-04-24,09:37:22.000,114,11071776,12765,0,1682329041,12905.982094660001,114.52220985000167,53590.642230000005
2023-04-24,09:37:23.000,114,11071753,12765,0,1682329042,12905.914731559991,114.67729071000213,53590.474539120005
2023-04-24,09:37:24.000,114,11071726,12845,0,1682329043,12905.7395875,114.76892940000107,53590.29986112001
2023-04-24,09:37:25.000,114,11071752,12845,0,1682329044,12905.59812499,114.70548722999956,53590.08326040001
2023-04-24,09:37:26.000,114,11071763,12885,0,1682329045,12905.288254729989,114.5010624600036,53589.803775600005
2023-04-24,09:37:27.000,114,11071744,12565,0,1682329046,12904.958175539992,114.33188334000442,53589.53127792001
2023-04-24,09:37:28.000,114,11071773,12925,0,1682329047,12904.796504099992,114.20499900000141,53589.21685752
2023-04-24,09:37:29.000,114,11071754,12845,0,1682329048,12904.776295169991,114.1063111800031,53589.00724392001
2023-04-24,09:37:30.000,114,11071780,12885,0,1682329049,12904.567469559996,114.00057422999816,53588.79064320001
2023-04-24,09:37:31.000,114,11071727,12805,0,1682329050,12904.31148977999,113.84549336999771,53588.37840312
2023-04-24,09:37:32.000,114,11071749,12805,0,1682329051,12904.062246309993,113.88778815000114,53587.99411152
2023-04-24,09:37:33.000,114,11071746,12965,0,1682329052,12903.563759370001,114.11336031000246,53587.60981992
2023-04-24,09:37:34.000,114,11071744,13005,0,1682329053,12903.166317079995,114.34598160000314,53587.30937376001
2023-04-24,09:37:35.000,114,11071774,12725,0,1682329054,12902.856446819998,114.47286593999888,53586.92508216001
2023-04-24,09:37:36.000,114,11071736,12765,0,1682329055,12902.620675969993,114.52925898000103,53586.57572616
2023-04-24,09:37:37.000,114,11071756,12965,0,1682329056,12902.250178919996,114.64909419000469,53586.114576240005
2023-04-24,09:37:38.000,114,11071770,13085,0,1682329057,12901.97399020999,114.64204505999805,53585.72329752001
2023-04-24,09:37:39.000,114,11071824,12885,0,1682329058,12901.556338989998,114.57860289000382,53585.394902880005
2023-04-24,09:37:40.000,114,11071744,12645,0,1682329059,12900.92312585,114.64909419000469,53584.99663704
2023-04-24,09:37:41.000,114,11071874,12645,0,1682329060,12900.087823410002,114.83237157000258,53584.53548712
2023-04-24,09:37:42.000,114,11071762,12885,0,1682329061,12899.077376909998,115.12843503000477,53584.0394016
2023-04-24,09:37:43.000,114,11071765,12965,0,1682329062,12898.727088790001,115.32581067000137,53583.57825168
2023-04-24,09:37:44.000,114,11071735,12845,0,1682329063,12898.531735799996,115.43154761999904,53583.15902448001
2023-04-24,09:37:45.000,114,11071730,13085,0,1682329064,12898.161238749999,115.48089153000183,53582.65595184001
2023-04-24,09:37:46.000,114,11071759,13005,0,1682329065,12897.642542879992,115.67121803999908,53582.25069888001
2023-04-24,09:37:47.000,114,11071764,12605,0,1682329066,12896.941966639999,116.02367454000341,53581.83147168
2023-04-24,09:37:48.000,114,11071756,12965,0,1682329067,12896.093191579996,116.50301538000349,53581.538012640005
2023-04-24,09:37:49.000,114,11071741,12885,0,1682329068,12895.291570690002,116.85547188000055,53581.17468240001
2023-04-24,09:37:50.000,114,11071778,12845,0,1682329069,12894.57752182999,117.07399491000251,53580.83930064001
2023-04-24,09:37:51.000,114,11071756,12925,0,1682329070,12893.964517619992,117.14448621000338,53580.47597040001
2023-04-24,09:37:52.000,114,11071803,12965,0,1682329071,12893.25720506999,117.27841967999848,53580.15456288
2023-04-24,09:37:53.000,114,11071761,12685,0,1682329072,12892.475793109996,117.6167779200041,53579.93796216
2023-04-24,09:37:54.000,114,11071757,13005,0,1682329073,12891.377774579996,118.01152920000459,53579.77027128
2023-04-24,09:37:55.000,114,11071729,12765,0,1682329074,12890.266283429992,118.41332961000444,53579.61655464001
2023-04-24,09:37:56.000,114,11071784,12925,0,1682329075,12889.329936339993,118.58250873000361,53579.358031200005
2023-04-24,09:37:57.000,114,11071761,12965,0,1682329076,12888.60241485999,118.52611569000146,53579.0086752
2023-04-24,09:37:58.000,114,11071811,12725,0,1682329077,12888.103927919998,118.51201743000274,53578.785087360004
2023-04-24,09:37:59.000,114,11071719,12805,0,1682329078,12887.895102310002,118.56841047000489,53578.40778288
2023-04-24,09:38:00.000,114,11071768,12765,0,1682329079,12887.861420759997,118.49791917000402,53578.14925944
2023-04-24,09:38:01.000,114,11071717,12725,0,1682329080,12887.807530279992,118.46267351999995,53577.80689056
2023-04-24,09:38:02.000,114,11071793,12965,0,1682329081,12887.740167179996,118.3075926599995,53577.52041864
2023-04-24,09:38:03.000,114,11071774,12925,0,1682329082,12887.538077879995,118.13841354000033,53577.247920960006
2023-04-24,09:38:04.000,114,11071749,12885,0,1682329083,12887.026118319998,118.25119962000463,53576.94048768
2023-04-24,09:38:05.000,114,11071796,12925,0,1682329084,12886.419850419996,118.37103483000101,53576.70991272
2023-04-24,09:38:06.000,114,11071763,12685,0,1682329085,12885.806846209998,118.4556243900006,53576.34658248
2023-04-24,09:38:07.000,114,11071764,12725,0,1682329086,12885.261205099996,118.38513308999973,53575.92735528001
2023-04-24,09:38:08.000,114,11071794,12765,0,1682329087,12884.601046719989,118.26529788000335,53575.571012160006
2023-04-24,09:38:09.000,114,11071754,12805,0,1682329088,12883.839843689995,118.15251179999905,53575.27755312001
2023-04-24,09:38:10.000,114,11071768,12605,0,1682329089,12882.977596010001,118.29349440000078,53574.949158480005
2023-04-24,09:38:11.000,114,11071753,12965,0,1682329090,12882.142293569988,118.54726307999954,53574.46006008
2023-04-24,09:38:12.000,114,11071741,12965,0,1682329091,12881.024066109989,118.8010317599983,53574.04782
2023-04-24,09:38:13.000,114,11071780,12965,0,1682329092,12880.04730115999,119.04070217999833,53573.69147688
2023-04-24,09:38:14.000,114,11071750,12885,0,1682329093,12878.91560108,119.28742172999773,53573.35609512
2023-04-24,09:38:15.000,114,11071784,12845,0,1682329094,12877.965781369996,119.39315868000267,53572.9648164
2023-04-24,09:38:16.000,114,11071783,13085,0,1682329095,12877.332568229998,119.32971651000116,53572.601486160005
2023-04-24,09:38:17.000,114,11071793,12805,0,1682329096,12876.800399740001,119.11824260999856,53572.30802712001
2023-04-24,09:38:18.000,114,11071759,13045,0,1682329097,12876.34906696999,118.92086697000195,53572.028542320004
2023-04-24,09:38:19.000,114,11071786,12765,0,1682329098,12875.864052650002,118.77988437000022,53571.595340880005
2023-04-24,09:38:20.000,114,11071772,12765,0,1682329099,12875.54070977,118.43447700000252,53571.211049280006
2023-04-24,09:38:21.000,114,11071762,12725,0,1682329100,12875.17021271999,117.98333267999988,53570.72893800001
2023-04-24,09:38:22.000,114,11071756,13005,0,1682329101,12874.941178179994,117.45464793000428,53570.36560776001
2023-04-24,09:38:23.000,114,11071806,12725,0,1682329102,12874.705407330002,117.29251794000447,53569.91144496001
2023-04-24,09:38:24.000,114,11071778,12885,0,1682329103,12874.563944820002,117.38415663000342,53569.534140480006
2023-04-24,09:38:25.000,114,11071787,12605,0,1682329104,12874.361855520001,117.48989358000108,53569.128887520004
2023-04-24,09:38:26.000,114,11071771,12925,0,1682329105,12874.11261204999,117.78595704000327,53568.80049288
2023-04-24,09:38:27.000,114,11071767,12685,0,1682329106,12873.715169759998,118.34283831000357,53568.41620128
2023-04-24,09:38:28.000,114,11071769,12925,0,1682329107,12873.230155439996,118.60365612000169,53568.05985816
2023-04-24,09:38:29.000,114,11071748,12805,0,1682329108,12873.0011209,118.73758959000406,53567.74543776
2023-04-24,09:38:30.000,114,11071796,12725,0,1682329109,12872.67104170999,118.77988437000022,53567.34717192001
2023-04-24,09:38:31.000,114,11071742,12885,0,1682329110,12872.569997059989,118.70234393999999,53567.067687120005
2023-04-24,09:38:32.000,114,11071760,12685,0,1682329111,12872.73166849999,118.66004916000384,53566.59256296
2023-04-24,09:38:33.000,114,11071748,13005,0,1682329112,12873.0011209,118.46972264999931,53566.32006528001
2023-04-24,09:38:34.000,114,11071783,12885,0,1682329113,12873.398563189992,118.2089048400012,53565.97070928
2023-04-24,09:38:35.000,114,11071763,12725,0,1682329114,12873.546762010003,118.04677485000138,53565.775069920004
2023-04-24,09:38:36.000,114,11071749,12965,0,1682329115,12873.721906069994,117.95513616000244,53565.29994576
2023-04-24,09:38:37.000,114,11071724,12845,0,1682329116,12873.775796549999,117.84939921000478,53564.901679919996
2023-04-24,09:38:38.000,114,11071722,13005,0,1682329117,12873.728642379989,117.91989050999837,53564.52437544001
2023-04-24,09:38:39.000,114,11071752,12605,0,1682329118,12873.385090570002,118.11726615000225,53564.23091640001
2023-04-24,09:38:40.000,114,11071762,12965,0,1682329119,12872.75187742999,118.08202049999818,53563.87457328001
2023-04-24,09:38:41.000,114,11071781,13045,0,1682329120,12872.138873219992,117.98333267999988,53563.58111424
2023-04-24,09:38:42.000,114,11071746,12565,0,1682329121,12871.566286869995,117.82120269000006,53563.217784
2023-04-24,09:38:43.000,114,11071759,12965,0,1682329122,12871.081272549993,117.48989358000108,53562.875415120005
2023-04-24,09:38:44.000,114,11071752,12765,0,1682329123,12870.51542250999,117.27137054999912,53562.48413640001
2023-04-24,09:38:45.000,114,11071789,13125,0,1682329124,12869.895681989998,117.15153534000274,53562.036960720005
2023-04-24,09:38:46.000,114,11071794,12725,0,1682329125,12869.31635932999,117.21497751000425,53561.56882368
2023-04-24,09:38:47.000,114,11071777,12965,0,1682329126,12868.393484859997,117.59563052999874,53561.05876392
2023-04-24,09:38:48.000,114,11071761,12605,0,1682329127,12867.376302049997,118.11726615000225,53560.62556248
2023-04-24,09:38:49.000,114,11071703,12845,0,1682329128,12866.352382929988,118.8010317599983,53560.248258
2023-04-24,09:38:50.000,114,11071775,13085,0,1682329129,12865.62486145,119.604632579998,53559.856979280004
2023-04-24,09:38:51.000,114,11071767,12965,0,1682329130,12865.200473919998,120.18971037000301,53559.31897104
2023-04-24,09:38:52.000,114,11071752,12845,0,1682329131,12864.991648310002,120.28134906000196,53558.90673096
2023-04-24,09:38:53.000,114,11071791,12965,0,1682329132,12865.032066170003,119.9147942999989,53558.62724616001
2023-04-24,09:38:54.000,114,11071771,13125,0,1682329133,12864.984911999993,119.45660085000418,53558.12417352001
2023-04-24,09:38:55.000,114,11071705,12605,0,1682329134,12865.032066170003,119.11824260999856,53557.725907680004
2023-04-24,09:38:56.000,114,11071761,12685,0,1682329135,12864.870394730002,118.94201436000003,53557.18789944001
2023-04-24,09:38:57.000,114,11071745,12765,0,1682329136,12864.796295319997,118.88562131999788,53556.789633600005
2023-04-24,09:38:58.000,114,11071749,12925,0,1682329137,12864.675041739996,118.92086697000195,53556.39835488001
2023-04-24,09:38:59.000,114,11071716,12645,0,1682329138,12864.351698859995,118.74463872000342,53555.951179200005
2023-04-24,09:39:00.000,114,11071728,12765,0,1682329139,12863.752167270002,118.63185263999912,53555.448106560005
2023-04-24,09:39:01.000,114,11071767,13125,0,1682329140,12862.782138629998,118.57545960000425,53554.92407256
2023-04-24,09:39:02.000,114,11071792,12965,0,1682329141,12861.320359359997,118.74463872000342,53554.36510296001
2023-04-24,09:39:03.000,114,11071764,12845,0,1682329142,12859.312938979994,119.14643913000327,53553.83408184001
2023-04-24,09:39:04.000,114,11071740,12845,0,1682329143,12857.386354319991,119.47774824000226,53553.219215280005
2023-04-24,09:39:05.000,114,11071707,12885,0,1682329144,12855.70227681999,119.58348518999992,53552.62531008
2023-04-24,09:39:06.000,114,11071807,12765,0,1682329145,12854.64467614999,119.3579130299986,53552.01044352
2023-04-24,09:39:07.000,114,11071758,12845,0,1682329146,12853.944099909997,118.92791610000131,53551.31871864001
2023-04-24,09:39:08.000,114,11071799,12685,0,1682329147,12853.58707547999,118.46972264999931,53550.640968
2023-04-24,09:39:09.000,114,11071790,12685,0,1682329148,12853.32435938999,118.29349440000078,53550.05404992001
2023-04-24,09:39:10.000,114,11071680,12765,0,1682329149,12853.169424259999,118.23005222999927,53549.33437656001
2023-04-24,09:39:11.000,114,11071746,12725,0,1682329150,12852.933653409993,118.12431528000161,53548.69854864
2023-04-24,09:39:12.000,114,11071760,12965,0,1682329151,12852.468848019991,117.87759573000221,53548.01381088001
2023-04-24,09:39:13.000,114,11071814,12805,0,1682329152,12851.869316429998,117.41940228000021,53547.36400872
2023-04-24,09:39:14.000,114,11071744,12965,0,1682329153,12851.18894911999,117.03874925999844,53546.82600048
2023-04-24,09:39:15.000,114,11071763,12965,0,1682329154,12850.306492509997,116.7638331900016,53546.19715968001
2023-04-24,09:39:16.000,114,11071781,12605,0,1682329155,12849.053538849992,116.72153840999817,53545.51242192
2023-04-24,09:39:17.000,114,11071779,12845,0,1682329156,12847.53113278999,116.68629276000138,53544.85563264001
2023-04-24,09:39:18.000,114,11071764,12925,0,1682329157,12845.981781489994,116.69334189000074,53544.233778960006
2023-04-24,09:39:19.000,114,11071785,12965,0,1682329158,12844.695146279999,116.67924363000202,53543.53506696001
2023-04-24,09:39:20.000,114,11071739,12525,0,1682329159,12843.67122715999,116.65104711000458,53542.86430344001
2023-04-24,09:39:21.000,114,11071761,12565,0,1682329160,12842.748352689996,116.67924363000202,53542.221488400006
2023-04-24,09:39:22.000,114,11071744,12965,0,1682329161,12842.31049253999,116.7990788399984,53541.52277640001
2023-04-24,09:39:23.000,114,11071744,13125,0,1682329162,12842.182502649994,116.82727536000311,53540.94284544
2023-04-24,09:39:24.000,114,11071749,12685,0,1682329163,12841.798532979992,116.77088232000096,53540.41881144001
2023-04-24,09:39:25.000,114,11071784,12805,0,1682329164,12841.21921032,116.59465407000243,53539.90176456
2023-04-24,09:39:26.000,114,11071784,12965,0,1682329165,12840.592733489997,116.3056397399996,53539.27292376001
2023-04-24,09:39:27.000,114,11071709,12685,0,1682329166,12839.824794149994,115.75580759999866,53538.79081248001
2023-04-24,09:39:28.000,114,11071727,12965,0,1682329167,12839.117481599991,115.22007372000371,53538.175945920004
2023-04-24,09:39:29.000,114,11071788,12965,0,1682329168,12838.538158939999,114.6349959299987,53537.77768008
2023-04-24,09:39:30.000,114,11071704,12765,0,1682329169,12838.019463069992,114.21204813000077,53537.25364608
2023-04-24,09:39:31.000,114,11071713,12605,0,1682329170,12837.628757089995,113.86664076000307,53536.72262496
2023-04-24,09:39:32.000,114,11071741,12605,0,1682329171,12837.47382195999,113.62697034000303,53536.2125652
2023-04-24,09:39:33.000,114,11071794,12605,0,1682329172,12837.487294579994,113.59172468999896,53535.78635088
2023-04-24,09:39:34.000,114,11071772,12805,0,1682329173,12837.238051109998,113.6974616400039,53535.33917520001
2023-04-24,09:39:35.000,114,11071745,12965,0,1682329174,12836.66546476,113.74680554999941,53534.87103816
2023-04-24,09:39:36.000,114,11071736,12965,0,1682329175,12835.904261729993,113.73270729000069,53534.31206856001
2023-04-24,09:39:37.000,114,11071774,12485,0,1682329176,12835.432720029996,113.35910339999828,53533.89284136
2023-04-24,09:39:38.000,114,11071763,12885,0,1682329177,12835.21715810999,112.95025385999907,53533.48060128
2023-04-24,09:39:39.000,114,11071742,12885,0,1682329178,12834.920760469999,112.52730606000114,53533.061374079996
2023-04-24,09:39:40.000,114,11071737,12765,0,1682329179,12834.469427700002,112.27353738000238,53532.55131432
2023-04-24,09:39:41.000,114,11071763,12765,0,1682329180,12833.99788599999,111.93517914000404,53532.10413864001
2023-04-24,09:39:42.000,114,11071788,12685,0,1682329181,12833.910313969995,111.61091916000441,53531.69189856
2023-04-24,09:39:43.000,114,11071730,12845,0,1682329182,12834.220184229991,111.01879224000004,53531.22376152001
2023-04-24,09:39:44.000,114,11071798,12845,0,1682329183,12834.570472350002,110.2222405499997,53530.71370176001
2023-04-24,09:39:45.000,114,11071750,13205,0,1682329184,12834.839924749998,109.58076971999981,53530.30844880001
2023-04-24,09:39:46.000,114,11071742,12965,0,1682329185,12835.01506880999,109.16487105000124,53529.92415720001
2023-04-24,09:39:47.000,114,11071765,12645,0,1682329186,12835.129586079995,108.81241455000418,53529.53287848
2023-04-24,09:39:48.000,114,11071834,12685,0,1682329187,12835.250839659995,108.53044935000071,53529.092689920006
2023-04-24,09:39:49.000,114,11071781,12725,0,1682329188,12835.250839659995,108.39651587999833,53528.81320512
2023-04-24,09:39:50.000,114,11071757,12765,0,1682329189,12835.25757596999,108.31192631999875,53528.44987488
2023-04-24,09:39:51.000,114,11071789,12725,0,1682329190,12835.44619265,107.98766633999912,53528.14942872
2023-04-24,09:39:52.000,114,11071747,12605,0,1682329191,12835.681963499992,107.67045548999886,53527.75815
2023-04-24,09:39:53.000,114,11071738,12965,0,1682329192,12836.012042689988,107.46603072000289,53527.366871280006
2023-04-24,09:39:54.000,114,11071760,12845,0,1682329193,12836.470111769995,107.40963768000074,53527.17123192001
2023-04-24,09:39:55.000,114,11071752,12845,0,1682329194,12836.934917159997,107.19816377999814,53526.78694032001
2023-04-24,09:39:56.000,114,11071704,12925,0,1682329195,12837.150479079988,106.824559890003,53526.48649416
2023-04-24,09:39:57.000,114,11071796,12685,0,1682329196,12836.968598710002,106.40866122000443,53526.10220256
2023-04-24,09:39:58.000,114,11071804,12605,0,1682329197,12836.6250469,105.88702560000092,53525.75284656
2023-04-24,09:39:59.000,114,11071728,12605,0,1682329198,12836.26128616,105.29489868000383,53525.501310240004
2023-04-24,09:40:00.000,114,11071727,12765,0,1682329199,12835.823426009993,104.7944104499984,53525.09605728
2023-04-24,09:40:01.000,114,11071744,12765,0,1682329200,12835.40577479,104.27277483000216,53524.67683008001
2023-04-24,09:40:02.000,114,11071772,12965,0,1682329201,12834.887078919994,103.87802355000167,53524.327474080004
2023-04-24,09:40:03.000,114,11071762,12645,0,1682329202,12834.327965190001,103.57491096000012,53523.81741432001
2023-04-24,09:40:04.000,114,11071722,12845,0,1682329203,12833.890105039995,103.27179836999858,53523.46805832
2023-04-24,09:40:05.000,114,11071724,12765,0,1682329204,12833.317518689997,102.97573491000367,53523.07677960001
2023-04-24,09:40:06.000,114,11071759,12765,0,1682329205,12832.72472341,102.83475231000193,53522.59466832001
2023-04-24,09:40:07.000,114,11071760,12845,0,1682329206,12832.212763850002,102.70786796999892,53522.0287116
2023-04-24,09:40:08.000,114,11071780,12805,0,1682329207,12831.734485839996,102.60918015000061,53521.546600320005
2023-04-24,09:40:09.000,114,11071773,13005,0,1682329208,12831.343779859999,102.42590277000272,53521.12737312
2023-04-24,09:40:10.000,114,11071764,12685,0,1682329209,12831.168635799993,102.22852712999884,53520.659236080006
2023-04-24,09:40:11.000,114,11071755,12885,0,1682329210,12831.134954249988,102.01705323000351,53520.086292240005
2023-04-24,09:40:12.000,114,11071755,12725,0,1682329211,12831.283153069999,101.86902150000242,53519.59719384001
2023-04-24,09:40:13.000,114,11071757,13005,0,1682329212,12831.64691381,101.7421371599994,53519.14303104001
2023-04-24,09:40:14.000,114,11071751,12725,0,1682329213,12831.976992999997,101.6786949899979,53518.68188112
2023-04-24,09:40:15.000,114,11071781,12725,0,1682329214,12832.259918019998,101.48131935000129,53518.19976984
2023-04-24,09:40:16.000,114,11071752,13045,0,1682329215,12832.428325769994,101.38263153000298,53517.68272296001
2023-04-24,09:40:17.000,114,11071771,12725,0,1682329216,12832.61694244999,101.42492630999914,53517.15868896001
2023-04-24,09:40:18.000,114,11071767,12725,0,1682329217,12832.86618592,101.59410542999831,53516.76741024
2023-04-24,09:40:19.000,114,11071782,12845,0,1682329218,12832.973966879996,101.84787411000434,53516.29228608001
2023-04-24,09:40:20.000,114,11071769,13125,0,1682329219,12832.994175809996,102.14393756999925,53515.74030360001
2023-04-24,09:40:21.000,114,11071752,12845,0,1682329220,12833.122165699991,102.18623235000268,53515.15338552
2023-04-24,09:40:22.000,114,11071771,12885,0,1682329221,12833.283837139992,102.17918322000332,53514.67826136
2023-04-24,09:40:23.000,114,11071739,12725,0,1682329222,12833.735169909989,102.07344626999839,53514.16121448001
2023-04-24,09:40:24.000,114,11071847,12685,0,1682329223,12834.17976636999,102.05229888000031,53513.72102592
2023-04-24,09:40:25.000,114,11071766,12805,0,1682329224,12834.597417589997,102.14393756999925,53513.27385024001
2023-04-24,09:40:26.000,114,11071767,13085,0,1682329225,12834.900551539999,102.38360798999929,53512.81968744001
2023-04-24,09:40:27.000,114,11071742,12605,0,1682329226,12835.04201405,102.6937697100002,53512.33757616
2023-04-24,09:40:28.000,114,11071747,12965,0,1682329227,12835.11611345999,102.92639100000088,53511.87642624
2023-04-24,09:40:29.000,114,11071789,12965,0,1682329228,12835.11611345999,103.08147186000133,53511.436237680005
2023-04-24,09:40:30.000,114,11071753,12685,0,1682329229,12834.981387259999,103.23655272000178,53511.02399760001
2023-04-24,09:40:31.000,114,11071777,12605,0,1682329230,12835.048750359994,103.39163358000224,53510.51393784
2023-04-24,09:40:32.000,114,11071764,12805,0,1682329231,12835.028541429994,103.50441965999926,53510.024839440004
2023-04-24,09:40:33.000,114,11071759,12965,0,1682329232,12835.07569559999,103.41278097000031,53509.591638000005
2023-04-24,09:40:34.000,114,11071734,12685,0,1682329233,12835.24410335,103.22950359000242,53509.21433352
2023-04-24,09:40:35.000,114,11071740,13285,0,1682329234,12835.520292059991,103.0391770799979,53508.72523512001
2023-04-24,09:40:36.000,114,11071755,12805,0,1682329235,12835.655018259997,102.97573491000367,53508.27805944
2023-04-24,09:40:37.000,114,11071785,13125,0,1682329236,12835.675227189997,103.04622621000453,53507.747038320005
2023-04-24,09:40:38.000,114,11071760,12965,0,1682329237,12835.547237300001,103.11671750999813,53507.2509528
2023-04-24,09:40:39.000,114,11071733,12885,0,1682329238,12835.372093239996,103.29294576000393,53506.81775136
2023-04-24,09:40:40.000,114,11071751,12885,0,1682329239,12835.271048589995,103.48327227000118,53506.335640080004
2023-04-24,09:40:41.000,114,11071722,12765,0,1682329240,12835.250839659995,103.54671444000269,53505.79064472
2023-04-24,09:40:42.000,114,11071737,13045,0,1682329241,12835.24410335,103.41278097000031,53505.3644304
2023-04-24,09:40:43.000,114,11071758,13045,0,1682329242,12835.271048589995,103.13786490000348,53504.9102676
2023-04-24,09:40:44.000,114,11071752,12765,0,1682329243,12834.873606299989,102.77131014000042,53504.49802752
2023-04-24,09:40:45.000,114,11071733,12965,0,1682329244,12834.368383050001,102.24967452000419,53503.92508368
2023-04-24,09:40:46.000,114,11071733,12885,0,1682329245,12833.748642529994,101.79148107000219,53503.39406256
2023-04-24,09:40:47.000,114,11071723,12605,0,1682329246,12833.256891899997,101.34738587999891,53502.77919600001
2023-04-24,09:40:48.000,114,11071774,12645,0,1682329247,12832.792086509995,101.02312589999929,53502.34599456
2023-04-24,09:40:49.000,114,11071748,12805,0,1682329248,12832.53610672999,100.88919243000419,53501.89881888001
2023-04-24,09:40:50.000,114,11071809,12645,0,1682329249,12832.488952559994,101.01607676999993,53501.46561744001
2023-04-24,09:40:51.000,114,11071788,12965,0,1682329250,12832.549579349994,101.3614841400049,53500.9276092
2023-04-24,09:40:52.000,114,11071745,12765,0,1682329251,12832.64388769,101.65754759999982,53500.487420640005
2023-04-24,09:40:53.000,114,11071784,12645,0,1682329252,12832.88639485,101.75623541999812,53500.11011616
2023-04-24,09:40:54.000,114,11071751,13005,0,1682329253,12833.00764843,101.65049847000046,53499.711850319996
2023-04-24,09:40:55.000,114,11071720,12685,0,1682329254,12833.250155590002,101.31918936000147,53499.29262312
2023-04-24,09:40:56.000,114,11071753,12765,0,1682329255,12833.391618100002,100.91738895000162,53498.88737016
2023-04-24,09:40:57.000,114,11071752,12965,0,1682329256,12833.533080609988,100.69886591999966,53498.51705280001
2023-04-24,09:40:58.000,114,11071767,12725,0,1682329257,12833.748642529994,100.60722723000072,53498.2725036
2023-04-24,09:40:59.000,114,11071771,12925,0,1682329258,12833.688015739994,100.64247288000479,53498.04192864001
2023-04-24,09:41:00.000,114,11071734,12605,0,1682329259,12833.445508579993,100.68476766000094,53497.67161128
2023-04-24,09:41:01.000,114,11071762,12805,0,1682329260,12833.216474039997,100.76230809000117,53497.37116512001
2023-04-24,09:41:02.000,114,11071730,12725,0,1682329261,12832.96049425999,100.96673286000441,53497.05674472001
2023-04-24,09:41:03.000,114,11071773,12645,0,1682329262,12832.77861388999,101.00902764000057,53496.82616976
2023-04-24,09:41:04.000,114,11071715,12805,0,1682329263,12832.542843039999,100.88214330000483,53496.5955948
2023-04-24,09:41:05.000,114,11071750,12885,0,1682329264,12832.327281119993,100.62132548999944,53496.295148640005
2023-04-24,09:41:06.000,114,11071776,13085,0,1682329265,12832.165609679992,100.36050768000132,53495.95277976001
2023-04-24,09:41:07.000,114,11071736,12845,0,1682329266,12832.206027539993,100.06444421999913,53495.68726920001
2023-04-24,09:41:08.000,114,11071721,12885,0,1682329267,12832.320544809998,99.70493859000271,53495.43573288
2023-04-24,09:41:09.000,114,11071733,12805,0,1682329268,12832.259918019998,99.49346469000011,53495.10035112
2023-04-24,09:41:10.000,114,11071765,12925,0,1682329269,12832.051092410002,99.34543295999902,53494.77195648
2023-04-24,09:41:11.000,114,11071777,12805,0,1682329270,12831.754694769996,99.21149949000392,53494.37369064001
2023-04-24,09:41:12.000,114,11071734,13125,0,1682329271,12831.754694769996,99.03527123999811,53494.07324448
2023-04-24,09:41:13.000,114,11071755,12765,0,1682329272,12831.956784069997,98.78855168999871,53493.77279832001
2023-04-24,09:41:14.000,114,11071747,12885,0,1682329273,12832.152137060002,98.40084954000486,53493.50030064
2023-04-24,09:41:15.000,114,11071764,12845,0,1682329274,12832.091510270002,97.99904912999773,53493.12998328001
2023-04-24,09:41:16.000,114,11071734,12805,0,1682329275,12831.815321559996,97.65364176000003,53492.76665304001
2023-04-24,09:41:17.000,114,11071810,12965,0,1682329276,12831.491978679995,97.39282395000191,53492.36140008001
2023-04-24,09:41:18.000,114,11071775,12605,0,1682329277,12831.235998899989,97.2659396099989,53492.04697968001
2023-04-24,09:41:19.000,114,11071778,12605,0,1682329278,12831.128217939993,97.06856397000229,53491.61377824
2023-04-24,09:41:20.000,114,11071745,12565,0,1682329279,12831.047382219993,96.81479529000353,53491.29935784
2023-04-24,09:41:21.000,114,11071805,12605,0,1682329280,12830.986755429993,96.51168270000198,53490.880130640006
2023-04-24,09:41:22.000,114,11071749,13005,0,1682329281,12830.973282810002,96.0816857700047,53490.48885192001
2023-04-24,09:41:23.000,114,11071804,12685,0,1682329282,12830.919392329997,95.51775536999776,53490.188405760004
2023-04-24,09:41:24.000,114,11071806,13005,0,1682329283,12830.912656020002,95.15824974000134,53489.83206264
2023-04-24,09:41:25.000,114,11071714,12645,0,1682329284,12831.101272699998,94.92562845000066,53489.503668
2023-04-24,09:41:26.000,114,11071767,12765,0,1682329285,12831.134954249988,94.819891500003,53489.203221840005
2023-04-24,09:41:27.000,114,11071739,12925,0,1682329286,12831.094536389988,94.78464584999892,53488.818930240006
2023-04-24,09:41:28.000,114,11071763,12845,0,1682329287,12831.121481629998,94.71415454999806,53488.651239360006
2023-04-24,09:41:29.000,114,11071722,13125,0,1682329288,12831.235998899989,94.62956498999847,53488.43463864001
2023-04-24,09:41:30.000,114,11071752,12645,0,1682329289,12831.370725099994,94.50268065000273,53488.245986400005
2023-04-24,09:41:31.000,114,11071745,13125,0,1682329290,12831.5054513,94.25596110000333,53487.98746296
2023-04-24,09:41:32.000,114,11071763,12685,0,1682329291,12831.55934177999,93.903504599999,53487.78483648001
2023-04-24,09:41:33.000,114,11071713,12645,0,1682329292,12831.532396539995,93.57219549000001,53487.63111984
2023-04-24,09:41:34.000,114,11071743,12765,0,1682329293,12831.310098309994,93.33252506999997,53487.43548048
2023-04-24,09:41:35.000,114,11071792,12885,0,1682329294,12831.262944139999,92.9518720499982,53487.18394416001
2023-04-24,09:41:36.000,114,11071773,12965,0,1682329295,12831.283153069999,92.52187512000091,53486.91843360001
2023-04-24,09:41:37.000,114,11071753,12645,0,1682329296,12831.42461558,92.43728556000133,53486.72978136001
2023-04-24,09:41:38.000,114,11071742,12605,0,1682329297,12831.66038642999,92.68400511000073,53486.6738844
2023-04-24,09:41:39.000,114,11071737,12965,0,1682329298,12831.889420970001,92.8179385800031,53486.43632232
2023-04-24,09:41:40.000,114,11071743,12765,0,1682329299,12832.078037649997,92.71220162999816,53486.282605680004
2023-04-24,09:41:41.000,114,11071748,12765,0,1682329300,12832.125191819992,92.47253120999812,53486.066004960005
2023-04-24,09:41:42.000,114,11071772,12885,0,1682329301,12832.165609679992,92.24695905000408,53485.947223920004
2023-04-24,09:41:43.000,114,11071749,12805,0,1682329302,12832.138664439997,91.93679733000317,53485.75158456001
2023-04-24,09:41:44.000,114,11071755,12965,0,1682329303,12832.165609679992,91.56319344000076,53485.57690656001
2023-04-24,09:41:45.000,114,11071756,12765,0,1682329304,12832.226236469993,91.2459825900005,53485.40222856
2023-04-24,09:41:46.000,114,11071750,12765,0,1682329305,12832.131928130002,91.06975434000196,53485.17165360001
2023-04-24,09:41:47.000,114,11071778,12885,0,1682329306,12832.030883480002,90.89352609000343,53484.962040000006
2023-04-24,09:41:48.000,114,11071779,12885,0,1682329307,12831.963520379992,90.83008392000193,53484.78037488
2023-04-24,09:41:49.000,114,11071734,13005,0,1682329308,12831.882684659991,90.70319957999891,53484.44499312
2023-04-24,09:41:50.000,114,11071751,12725,0,1682329309,12831.983729309992,90.62565914999868,53484.2283924
2023-04-24,09:41:51.000,114,11071728,12525,0,1682329310,12832.280126949998,90.59041350000189,53483.9838432
2023-04-24,09:41:52.000,114,11071737,12885,0,1682329311,12832.69777816999,90.45648002999951,53483.75326824
2023-04-24,09:41:53.000,114,11071744,13045,0,1682329312,12833.054802599996,90.33664482000313,53483.73230688001
2023-04-24,09:41:54.000,114,11071740,12765,0,1682329313,12833.068275220001,90.28730091000034,53483.50871904
2023-04-24,09:41:55.000,114,11071759,12645,0,1682329314,12832.94028532999,90.27320265000162,53483.46679632
2023-04-24,09:41:56.000,114,11071793,12765,0,1682329315,12832.495688869989,90.407136120004,53483.36897664
2023-04-24,09:41:57.000,114,11071818,12565,0,1682329316,12832.219500159998,90.49877481000294,53483.13141456
2023-04-24,09:41:58.000,114,11071791,12925,0,1682329317,12832.158873369997,90.56221698000445,53483.0755176
2023-04-24,09:41:59.000,114,11071739,12765,0,1682329318,12832.408116839993,90.55516784999782,53482.83795552
2023-04-24,09:42:00.000,114,11071728,13005,0,1682329319,12832.70451448,90.4423817700008,53482.67725176
2023-04-24,09:42:01.000,114,11071742,12805,0,1682329320,12832.771877579995,90.43533264000143,53482.4816124
2023-04-24,09:42:02.000,114,11071756,13005,0,1682329321,12832.771877579995,90.59041350000189,53482.327895760005
2023-04-24,09:42:03.000,114,11071748,12685,0,1682329322,12832.771877579995,90.84418218000064,53482.278985920006
2023-04-24,09:42:04.000,114,11071724,12445,0,1682329323,12832.542843039999,91.00631217000046,53482.04841096
2023-04-24,09:42:05.000,114,11071777,12925,0,1682329324,12832.414853149989,91.25303171999985,53481.88072008
2023-04-24,09:42:06.000,114,11071782,12765,0,1682329325,12832.340753739998,91.66893038999842,53481.62918376001
2023-04-24,09:42:07.000,114,11071782,12965,0,1682329326,12832.421589459998,92.1623694900045,53481.321750480005
2023-04-24,09:42:08.000,114,11071791,12765,0,1682329327,12832.549579349994,92.59941555000114,53481.12611112001
2023-04-24,09:42:09.000,114,11071763,12765,0,1682329328,12832.792086509995,92.88842988000397,53480.97239448
2023-04-24,09:42:10.000,114,11071699,13005,0,1682329329,12833.277100829997,93.29023029000382,53480.85361344
2023-04-24,09:42:11.000,114,11071754,13085,0,1682329330,12833.741906219999,93.57219549000001,53480.6300256
2023-04-24,09:42:12.000,114,11071756,12805,0,1682329331,12834.321228879991,94.05858545999945,53480.44137336
2023-04-24,09:42:13.000,114,11071770,13045,0,1682329332,12834.799506889998,94.60136847000103,53480.32259232
2023-04-24,09:42:14.000,114,11071789,12765,0,1682329333,12835.09590452999,95.05956192000303,53480.1758628
2023-04-24,09:42:15.000,114,11071782,12685,0,1682329334,12835.351884309996,95.34857624999859,53480.01515904
2023-04-24,09:42:16.000,114,11071755,12645,0,1682329335,12835.621336709992,95.67283622999821,53479.79855832
2023-04-24,09:42:17.000,114,11071744,12645,0,1682329336,12835.836898629997,96.09578403000341,53479.6518288
2023-04-24,09:42:18.000,114,11071758,12885,0,1682329337,12836.119823649999,96.38479835999897,53479.54003488001
2023-04-24,09:42:19.000,114,11071791,12845,0,1682329338,12836.31517663999,96.70905833999859,53479.40029248001
2023-04-24,09:42:20.000,114,11071805,12765,0,1682329339,12836.43643021999,96.91348311000183,53479.24657584
2023-04-24,09:42:21.000,114,11071753,12645,0,1682329340,12836.550947489995,97.20954657000402,53479.022988000004
2023-04-24,09:42:22.000,114,11071796,13085,0,1682329341,12836.550947489995,97.42102046999935,53478.925168320005
2023-04-24,09:42:23.000,114,11071744,12885,0,1682329342,12836.41622128999,97.66069088999939,53478.7435032
2023-04-24,09:42:24.000,114,11071760,12525,0,1682329343,12836.470111769995,98.10478608000267,53478.57581232
2023-04-24,09:42:25.000,114,11071743,12645,0,1682329344,12836.47684807999,98.80969908000407,53478.33825024
2023-04-24,09:42:26.000,114,11071769,12725,0,1682329345,12836.57789272999,99.49346469000011,53478.23344344
2023-04-24,09:42:27.000,114,11071771,12725,0,1682329346,12836.631783209996,100.05034596000041,53478.02382984
2023-04-24,09:42:28.000,114,11071739,12725,0,1682329347,12836.672201069996,100.593128970002,53477.77928064
2023-04-24,09:42:29.000,114,11071733,12965,0,1682329348,12836.678937379991,101.1500102400023,53477.67447384001
2023-04-24,09:42:30.000,114,11071809,12925,0,1682329349,12836.611574279996,101.69984238000325,53477.534731440006
2023-04-24,09:42:31.000,114,11071742,12965,0,1682329350,12836.59810165999,102.15803582999797,53477.346079200004
2023-04-24,09:42:32.000,114,11071736,12965,0,1682329351,12836.50379332,102.411804510004,53477.08755576
2023-04-24,09:42:33.000,114,11071785,12725,0,1682329352,12836.409484979995,102.52459059000103,53476.926852
2023-04-24,09:42:34.000,114,11071752,12925,0,1682329353,12836.21413198999,102.70081883999956,53476.84999368
2023-04-24,09:42:35.000,114,11071775,12645,0,1682329354,12835.917734349998,103.1026192499994,53476.6823028
2023-04-24,09:42:36.000,114,11071759,12885,0,1682329355,12835.729117670002,103.61720574000356,53476.54954752001
2023-04-24,09:42:37.000,114,11071774,12845,0,1682329356,12835.607864090001,104.08244832000491,53476.31198544001
2023-04-24,09:42:38.000,114,11071802,13085,0,1682329357,12835.594391469996,104.42080656000326,53476.172243040004
2023-04-24,09:42:39.000,114,11071732,12765,0,1682329358,12835.432720029996,104.66752611000265,53475.96961656001
2023-04-24,09:42:40.000,114,11071738,12685,0,1682329359,12835.22389442,104.87900000999798,53475.71109312001
2023-04-24,09:42:41.000,114,11071758,12645,0,1682329360,12835.24410335,105.11162129999866,53475.44558256001
2023-04-24,09:42:42.000,114,11071775,12725,0,1682329361,12835.17674024999,105.16801434000081,53475.20103336
2023-04-24,09:42:43.000,114,11071721,12725,0,1682329362,12834.907287849994,105.30899694000254,53474.91456144
2023-04-24,09:42:44.000,114,11071762,12725,0,1682329363,12834.577208659997,105.47817606000172,53474.70494784001
2023-04-24,09:42:45.000,114,11071781,12725,0,1682329364,12834.132612199995,105.63325692000217,53474.46039864001
2023-04-24,09:42:46.000,114,11071749,12805,0,1682329365,12833.613916329989,105.66850256999896,53474.180913840006
2023-04-24,09:42:47.000,114,11071738,13045,0,1682329366,12833.000912119991,105.49932344999979,53473.80360936
2023-04-24,09:42:48.000,114,11071777,12805,0,1682329367,12832.522634109999,105.4147338900002,53473.4682276
2023-04-24,09:42:49.000,114,11071749,12685,0,1682329368,12832.064565029992,105.47112693000236,53473.20970416
2023-04-24,09:42:50.000,114,11071743,13125,0,1682329369,12831.66712274,105.39358650000213,53472.96515496
2023-04-24,09:42:51.000,114,11071763,12725,0,1682329370,12831.350516169994,105.18211259999953,53472.57387624001
2023-04-24,09:42:52.000,114,11071785,12765,0,1682329371,12831.269680449994,104.9071965300027,53472.336314160006
2023-04-24,09:42:53.000,114,11071765,12685,0,1682329372,12831.350516169994,104.67457524000201,53472.14067480001
2023-04-24,09:42:54.000,114,11071748,12845,0,1682329373,12831.276416759989,104.52654351000092,53471.91708696
2023-04-24,09:42:55.000,114,11071725,13125,0,1682329374,12830.858765539997,104.28687309000088,53471.62362792
2023-04-24,09:42:56.000,114,11071792,12845,0,1682329375,12830.32659705,103.96966224000062,53471.55375672
2023-04-24,09:42:57.000,114,11071742,12805,0,1682329376,12829.572130330002,103.82163050999952,53471.24632344
2023-04-24,09:42:58.000,114,11071749,12605,0,1682329377,12828.750300509993,103.82163050999952,53471.06465832001
2023-04-24,09:42:59.000,114,11071780,12965,0,1682329378,12828.016042719995,103.98376049999933,53470.994787120006
2023-04-24,09:43:00.000,114,11071752,12765,0,1682329379,12827.376093270002,104.10359571000299,53470.813122
2023-04-24,09:43:01.000,114,11071762,12805,0,1682329380,12826.675517029995,104.37146265000047,53470.72228944
2023-04-24,09:43:02.000,114,11071775,13045,0,1682329381,12825.947995549992,104.7944104499984,53470.55459856
2023-04-24,09:43:03.000,114,11071708,12605,0,1682329382,12825.476453849995,104.98473696000292,53470.50568872
2023-04-24,09:43:04.000,114,11071741,12725,0,1682329383,12824.917340120002,104.92129479000141,53470.51966296
2023-04-24,09:43:05.000,114,11071748,13125,0,1682329384,12824.378435319995,104.87900000999798,53470.52665008
2023-04-24,09:43:06.000,114,11071741,12765,0,1682329385,12823.859739449988,104.89309827000397,53470.48472736001
2023-04-24,09:43:07.000,114,11071776,12725,0,1682329386,12823.24673523999,105.005884350001,53470.4987016
2023-04-24,09:43:08.000,114,11071728,12805,0,1682329387,12822.808875089999,105.07637565000186,53470.491714480006
2023-04-24,09:43:09.000,114,11071718,12765,0,1682329388,12822.626994719998,105.04112999999779,53470.5685728
2023-04-24,09:43:10.000,114,11071759,12805,0,1682329389,12822.640467339988,105.29489868000383,53470.70132808001
2023-04-24,09:43:11.000,114,11071729,12885,0,1682329390,12822.465323279997,105.68964996000432,53470.85504472
2023-04-24,09:43:12.000,114,11071772,12965,0,1682329391,12822.424905419997,106.22538383999927,53470.89696744001
2023-04-24,09:43:13.000,114,11071741,12965,0,1682329392,12822.728039369998,106.56374208000489,53471.18343936001
2023-04-24,09:43:14.000,114,11071740,12965,0,1682329393,12822.936864979994,106.71882293999806,53471.476898400004
2023-04-24,09:43:15.000,114,11071751,12885,0,1682329394,12823.10527272999,106.81046163000428,53471.665550640006
2023-04-24,09:43:16.000,114,11071770,13085,0,1682329395,12823.13221797,106.86685466999916,53471.882151360005
2023-04-24,09:43:17.000,114,11071772,12965,0,1682329396,12823.09180011,106.97964075000345,53472.09176496001
2023-04-24,09:43:18.000,114,11071757,12765,0,1682329397,12823.14569058999,107.01488640000025,53472.3502884
2023-04-24,09:43:19.000,114,11071766,12685,0,1682329398,12823.442088229996,107.14881987000263,53472.58086336
2023-04-24,09:43:20.000,114,11071755,12885,0,1682329399,12824.115719229994,107.36029376999795,53472.88130952001
2023-04-24,09:43:21.000,114,11071723,12805,0,1682329400,12824.823031779997,107.50832549999905,53473.13983296
2023-04-24,09:43:22.000,114,11071754,12805,0,1682329401,12825.53034433,107.52242375999776,53473.5380988
2023-04-24,09:43:23.000,114,11071731,12765,0,1682329402,12826.082721749997,107.57881679999991,53473.99924872
2023-04-24,09:43:24.000,114,11071728,12965,0,1682329403,12826.62836286,107.50832549999905,53474.38354032
2023-04-24,09:43:25.000,114,11071755,12645,0,1682329404,12827.349148029993,107.28980247000436,53474.97045840001
2023-04-24,09:43:26.000,114,11071809,12765,0,1682329405,12828.056460579995,107.00783727000089,53475.403659840005
2023-04-24,09:43:27.000,114,11071750,12965,0,1682329406,12828.635783240003,106.79636336999829,53475.836861280004
2023-04-24,09:43:28.000,114,11071754,12805,0,1682329407,12829.18142434999,106.67652816000191,53476.17923016
2023-04-24,09:43:29.000,114,11071751,12685,0,1682329408,12829.679911289997,106.67652816000191,53476.696277040006
2023-04-24,09:43:30.000,114,11071807,12845,0,1682329409,12830.17839822999,106.73997033000342,53477.09454288
2023-04-24,09:43:31.000,114,11071734,12805,0,1682329410,12830.54215896999,106.93029684000066,53477.39498904
2023-04-24,09:43:32.000,114,11071751,12685,0,1682329411,12830.939601259997,107.08537770000112,53477.70940944
2023-04-24,09:43:33.000,114,11071736,12565,0,1682329412,12831.37746140999,107.29685160000372,53478.184533600004
2023-04-24,09:43:34.000,114,11071716,12845,0,1682329413,12831.694067979995,107.57176767000055,53478.53388960001
2023-04-24,09:43:35.000,114,11071766,12725,0,1682329414,12832.017410859997,107.93832243000361,53478.89721984001
2023-04-24,09:43:36.000,114,11071751,13045,0,1682329415,12832.428325769994,108.29782806000003,53479.16273040001
2023-04-24,09:43:37.000,114,11071771,12925,0,1682329416,12832.832504369995,108.66438282000308,53479.56798336001
2023-04-24,09:43:38.000,114,11071761,12765,0,1682329417,12833.203001419992,109.08733062000101,53480.06406888
2023-04-24,09:43:39.000,114,11071714,12605,0,1682329418,12833.539816919998,109.5173275499983,53480.40643776001
2023-04-24,09:43:40.000,114,11071744,12845,0,1682329419,12833.84295087,109.98257012999966,53480.79072936001
2023-04-24,09:43:41.000,114,11071734,12645,0,1682329420,12834.20671161,110.34207576000335,53481.154059600005
2023-04-24,09:43:42.000,114,11071709,12925,0,1682329421,12834.826452129993,110.6451883500049,53481.538351200004
2023-04-24,09:43:43.000,114,11071762,13125,0,1682329422,12835.44619265,110.9271535500011,53481.93661704001
2023-04-24,09:43:44.000,114,11071755,12685,0,1682329423,12836.126559959994,111.2725609199988,53482.20212760001
2023-04-24,09:43:45.000,114,11071736,13205,0,1682329424,12836.773245719996,111.5827226399997,53482.593406320004
2023-04-24,09:43:46.000,114,11071745,12725,0,1682329425,12837.318886829999,111.81534393000038,53482.88686536
2023-04-24,09:43:47.000,114,11071761,12645,0,1682329426,12837.770219599995,112.09026000000449,53483.19429864
2023-04-24,09:43:48.000,114,11071735,13045,0,1682329427,12838.181134509992,112.29468477000046,53483.49474480001
2023-04-24,09:43:49.000,114,11071773,12845,0,1682329428,12838.464059529993,112.29468477000046,53483.78121672001
2023-04-24,09:43:50.000,114,11071804,12925,0,1682329429,12838.71330299999,112.42156911000347,53484.004804560005
2023-04-24,09:43:51.000,114,11071764,12965,0,1682329430,12838.92212861,112.59074823000265,53484.270315120004
2023-04-24,09:43:52.000,114,11071785,12565,0,1682329431,12839.144426840001,112.87271342999884,53484.39608328
2023-04-24,09:43:53.000,114,11071766,12765,0,1682329432,12839.434088169997,113.16172776000167,53484.626658240006
2023-04-24,09:43:54.000,114,11071775,12765,0,1682329433,12839.555341749998,113.5494299100028,53484.80832336
2023-04-24,09:43:55.000,114,11071755,12965,0,1682329434,12839.238735179992,113.78205120000348,53484.96902712
2023-04-24,09:43:56.000,114,11071739,12885,0,1682329435,12838.96254647,114.09221292000439,53485.09479528
2023-04-24,09:43:57.000,114,11071787,12765,0,1682329436,12839.097272669991,114.33188334000442,53485.108769520004
2023-04-24,09:43:58.000,114,11071804,12965,0,1682329437,12839.548605440003,114.56450462999783,53485.18562784
2023-04-24,09:43:59.000,114,11071727,12885,0,1682329438,12840.03361975999,114.76892940000107,53485.24152480001
2023-04-24,09:44:00.000,114,11071717,13125,0,1682329439,12840.532106699997,114.9451576499996,53485.29043464001
2023-04-24,09:44:01.000,114,11071740,12805,0,1682329440,12841.044066259994,115.12138589999813,53485.26248616
2023-04-24,09:44:02.000,114,11071733,12885,0,1682329441,12841.596443679991,115.51613717999862,53485.30440888
2023-04-24,09:44:03.000,114,11071710,12605,0,1682329442,12842.303756229994,115.84744629000488,53485.36030584
2023-04-24,09:44:04.000,114,11071739,12885,0,1682329443,12842.943705680002,116.34793452000304,53485.40921568001
2023-04-24,09:44:05.000,114,11071744,12805,0,1682329444,12843.563446199994,116.91891405000206,53485.40921568001
2023-04-24,09:44:06.000,114,11071764,12605,0,1682329445,12843.927206939996,117.4053040200015,53485.3812672
2023-04-24,09:44:07.000,114,11071735,13045,0,1682329446,12844.102351000001,117.90579224999965,53485.276460400004
2023-04-24,09:44:08.000,114,11071675,12765,0,1682329447,12844.405484950003,118.56136133999826,53485.16466648
2023-04-24,09:44:09.000,114,11071770,13125,0,1682329448,12844.85681772,119.04070217999833,53485.19960208001
2023-04-24,09:44:10.000,114,11071727,12765,0,1682329449,12845.422667760002,119.35086389999924,53485.07383392001
2023-04-24,09:44:11.000,114,11071773,12845,0,1682329450,12845.934627319999,119.63282910000271,53484.9271044
2023-04-24,09:44:12.000,114,11071753,12565,0,1682329451,12846.21755234,120.11216994000279,53484.73146504
2023-04-24,09:44:13.000,114,11071774,12925,0,1682329452,12846.540895220001,120.82413207000354,53484.53582568
2023-04-24,09:44:14.000,114,11071764,12885,0,1682329453,12846.628467249997,121.6347820200026,53484.33319920001
2023-04-24,09:44:15.000,114,11071780,12805,0,1682329454,12846.837292859993,122.33264589000464,53484.21441816001
2023-04-24,09:44:16.000,114,11071742,12805,0,1682329455,12847.25494408,122.92477281000174,53484.0187788
2023-04-24,09:44:17.000,114,11071793,12765,0,1682329456,12847.739958400001,123.33362235000095,53483.73230688001
2023-04-24,09:44:18.000,114,11071759,12565,0,1682329457,12848.319281059994,123.78476667000359,53483.48077056
2023-04-24,09:44:19.000,114,11071737,12805,0,1682329458,12848.75714121,124.31345141999918,53483.36198952
2023-04-24,09:44:20.000,114,11071710,12805,0,1682329459,12849.033329919992,124.96197137999843,53483.08949184001
2023-04-24,09:44:21.000,114,11071798,12805,0,1682329460,12849.64633412999,125.38491918000364,53482.85192976001
2023-04-24,09:44:22.000,114,11071790,12805,0,1682329461,12850.380591920002,125.96294784000202,53482.53052224
2023-04-24,09:44:23.000,114,11071728,12845,0,1682329462,12851.16874018999,126.56917301999783,53482.24405032
2023-04-24,09:44:24.000,114,11071735,12925,0,1682329463,12851.667227129998,127.28113514999859,53482.05539808001
2023-04-24,09:44:25.000,114,11071712,12685,0,1682329464,12851.532500929992,128.0001464099987,53481.81783600001
2023-04-24,09:44:26.000,114,11071744,12725,0,1682329465,12851.08790446999,128.7896489699997,53481.59424816
2023-04-24,09:44:27.000,114,11071767,12965,0,1682329466,12850.93296934,129.23374416000297,53481.37764744
2023-04-24,09:44:28.000,114,11071722,12925,0,1682329467,12851.289993769991,129.5580041400026,53481.14008536
2023-04-24,09:44:29.000,114,11071748,12925,0,1682329468,12851.519028310002,129.76947803999792,53480.90252328
2023-04-24,09:44:30.000,114,11071764,12965,0,1682329469,12851.364093179996,130.07963975999883,53480.53919304
2023-04-24,09:44:31.000,114,11071765,12645,0,1682329470,12850.9733872,130.26996627000335,53480.099004480006
2023-04-24,09:44:32.000,114,11071761,12645,0,1682329471,12850.744352659989,130.38275235000037,53479.74964848
2023-04-24,09:44:33.000,114,11071779,12765,0,1682329472,12850.919496719995,130.56602972999826,53479.358369760004
2023-04-24,09:44:34.000,114,11071742,12925,0,1682329473,12851.545973549997,130.6717666800032,53478.99503952001
2023-04-24,09:44:35.000,114,11071746,12965,0,1682329474,12852.29370396,130.72815971999808,53478.61074792001
2023-04-24,09:44:36.000,114,11071775,12965,0,1682329475,12852.846081379997,130.67881581000256,53478.10068816
2023-04-24,09:44:37.000,114,11071768,12605,0,1682329476,12853.28394152999,130.58717712000362,53477.6604996
2023-04-24,09:44:38.000,114,11071765,13005,0,1682329477,12853.755483230001,130.50258756000403,53477.25524664
2023-04-24,09:44:39.000,114,11071791,13005,0,1682329478,12854.287651719998,130.48144016999868,53476.77313536
2023-04-24,09:44:40.000,114,11071736,12765,0,1682329479,12854.738984489995,130.49553843000467,53476.360895280006
2023-04-24,09:44:41.000,114,11071755,12725,0,1682329480,12854.900655929996,130.69291407000128,53475.906732480005
2023-04-24,09:44:42.000,114,11071762,12925,0,1682329481,12854.738984489995,131.29913925000437,53475.68314464001
2023-04-24,09:44:43.000,114,11071790,12925,0,1682329482,12854.50994995,132.1802805000043,53475.522440880006
2023-04-24,09:44:44.000,114,11071765,12805,0,1682329483,12854.40216898999,132.89224262999778,53475.26391744
2023-04-24,09:44:45.000,114,11071750,12925,0,1682329484,12854.59078567,133.19535521999933,53474.998406880004
2023-04-24,09:44:46.000,114,11071719,12765,0,1682329485,12854.974755340001,133.27289564999955,53474.732896320005
2023-04-24,09:44:47.000,114,11071750,12805,0,1682329486,12855.453033349993,133.2799447799989,53474.25078504001
2023-04-24,09:44:48.000,114,11071746,12925,0,1682329487,12855.796585159995,133.3645343399985,53474.08309416001
2023-04-24,09:44:49.000,114,11071763,12605,0,1682329488,12855.877420879995,133.56895911000174,53473.845532080006
2023-04-24,09:44:50.000,114,11071747,12805,0,1682329489,12855.85047564,133.7874821400037,53473.677841200006
2023-04-24,09:44:51.000,114,11071713,12685,0,1682329490,12856.01214708,133.66764693000005,53473.440279120005
2023-04-24,09:44:52.000,114,11071719,12805,0,1682329491,12856.07277387,133.38568173000385,53473.223678400005
2023-04-24,09:44:53.000,114,11071756,12605,0,1682329492,12856.11319173,133.1178147899991,53473.12585872001
2023-04-24,09:44:54.000,114,11071770,12885,0,1682329493,12856.133400660001,132.9556847999993,53472.85336104
2023-04-24,09:44:55.000,114,11071707,12605,0,1682329494,12856.396116750002,132.7724074200014,53472.64374744001
2023-04-24,09:44:56.000,114,11071755,12925,0,1682329495,12856.288335789992,132.5891300400035,53472.32233992
2023-04-24,09:44:57.000,114,11071753,12765,0,1682329496,12855.91110243,132.32126309999876,53472.098752080004
2023-04-24,09:44:58.000,114,11071742,12605,0,1682329497,12855.351988699993,132.05339616000128,53472.000932400006
2023-04-24,09:44:59.000,114,11071748,12965,0,1682329498,12854.799611279996,131.74323444000038,53471.67253776
2023-04-24,09:45:00.000,114,11071775,12925,0,1682329499,12854.186607069998,131.5106131499997,53471.31619464
2023-04-24,09:45:01.000,114,11071801,12965,0,1682329500,12853.56686654999,131.35553228999925,53470.96683864001
2023-04-24,09:45:02.000,114,11071785,12765,0,1682329501,12853.102061159989,131.27799185999902,53470.708315200005
2023-04-24,09:45:03.000,114,11071717,12605,0,1682329502,12852.704618869997,131.18635317000007,53470.40786904
2023-04-24,09:45:04.000,114,11071720,12765,0,1682329503,12852.23307717,131.0806162200024,53470.07947440001
2023-04-24,09:45:05.000,114,11071789,12805,0,1682329504,12852.09161466,131.00307579000219,53469.77902824
2023-04-24,09:45:06.000,114,11071711,12925,0,1682329505,12852.057933109994,130.94668275000004,53469.4506336
2023-04-24,09:45:07.000,114,11071725,12765,0,1682329506,12852.12529620999,131.0171740500009,53469.031406400005
2023-04-24,09:45:08.000,114,11071742,12885,0,1682329507,12852.40822122999,131.15110752000328,53468.626153440004
2023-04-24,09:45:09.000,114,11071795,12965,0,1682329508,12852.886499239998,131.2638936000003,53468.24884896
2023-04-24,09:45:10.000,114,11071765,12685,0,1682329509,12853.45234928,131.4260235900001,53467.83660888
2023-04-24,09:45:11.000,114,11071754,12725,0,1682329510,12854.301124339989,131.6586448800008,53467.36148472
2023-04-24,09:45:12.000,114,11071723,12885,0,1682329511,12855.122954159997,131.87716791000275,53466.94924464
2023-04-24,09:45:13.000,114,11071737,12765,0,1682329512,12855.78311253999,132.08159267999872,53466.53700456001
2023-04-24,09:45:14.000,114,11071709,12805,0,1682329513,12856.537579260003,132.30716484000004,53466.299442480005
2023-04-24,09:45:15.000,114,11071779,12925,0,1682329514,12857.1707924,132.50454048000393,53465.94309936
2023-04-24,09:45:16.000,114,11071766,12845,0,1682329515,12857.716433510002,132.6243756900003,53465.53085928001
2023-04-24,09:45:17.000,114,11071754,12765,0,1682329516,12858.12061210999,132.7089652499999,53465.1535548
2023-04-24,09:45:18.000,114,11071768,12645,0,1682329517,12858.504581779991,132.75830916000268,53464.87407
2023-04-24,09:45:19.000,114,11071748,12805,0,1682329518,12858.740352629997,132.71601437999925,53464.51772688001
2023-04-24,09:45:20.000,114,11071739,12765,0,1682329519,12859.070431819993,132.63142481999967,53464.23125496001
2023-04-24,09:45:21.000,114,11071741,12845,0,1682329520,12859.198421709989,132.4622457000005,53463.90984744
2023-04-24,09:45:22.000,114,11071707,12765,0,1682329521,12859.353356839994,132.30716484000004,53463.616388400005
2023-04-24,09:45:23.000,114,11071747,13125,0,1682329522,12859.595863999995,132.22257528000046,53463.42074904001
2023-04-24,09:45:24.000,114,11071773,12845,0,1682329523,12859.838371159996,132.12388746000215,53463.113315760005
2023-04-24,09:45:25.000,114,11071711,12845,0,1682329524,12860.343594409998,132.08159267999872,53462.85479232
2023-04-24,09:45:26.000,114,11071780,12685,0,1682329525,12860.693882529995,132.14503485000023,53462.63120448001
2023-04-24,09:45:27.000,114,11071713,12805,0,1682329526,12860.815136109995,132.2789683200026,53462.2888356
2023-04-24,09:45:28.000,114,11071774,12925,0,1682329527,12861.071115890001,132.3424104900041,53462.0442864
2023-04-24,09:45:29.000,114,11071758,12645,0,1682329528,12861.401195079998,132.37060701000155,53461.890569760006
2023-04-24,09:45:30.000,114,11071717,12965,0,1682329529,12861.630229619994,132.525687870002,53461.673969040006
2023-04-24,09:45:31.000,114,11071764,12765,0,1682329530,12861.623493309999,132.65257220999774,53461.4154456
2023-04-24,09:45:32.000,114,11071738,12605,0,1682329531,12861.542657589998,132.76535829000204,53461.219806240006
2023-04-24,09:45:33.000,114,11071710,12925,0,1682329532,12861.421404009998,132.88519349999842,53460.982244160004
2023-04-24,09:45:34.000,114,11071742,13045,0,1682329533,12861.185633159992,133.16010957000253,53460.74468208
2023-04-24,09:45:35.000,114,11071780,13045,0,1682329534,12860.84208134999,133.3927308600032,53460.51410712
2023-04-24,09:45:36.000,114,11071786,12965,0,1682329535,12860.330121789993,133.7733838799977,53460.24160944
2023-04-24,09:45:37.000,114,11071751,12925,0,1682329536,12859.986569979992,134.14698777000012,53459.96212464
2023-04-24,09:45:38.000,114,11071771,12805,0,1682329537,12859.68343602999,134.33731428000465,53459.74552392
2023-04-24,09:45:39.000,114,11071763,12725,0,1682329538,12859.36009314999,134.50649340000382,53459.473026240004
2023-04-24,09:45:40.000,114,11071729,12965,0,1682329539,12859.144531229998,134.9012446800043,53459.22148992
2023-04-24,09:45:41.000,114,11071776,12965,0,1682329540,12858.780770489997,135.3312416100016,53458.92803088
2023-04-24,09:45:42.000,114,11071733,12765,0,1682329541,12858.235129379995,135.79648419000296,53458.72540440001
2023-04-24,09:45:43.000,114,11071736,12965,0,1682329542,12857.433508490001,136.15598981999938,53458.47386808
2023-04-24,09:45:44.000,114,11071749,12725,0,1682329543,12857.015857269995,136.51549545000307,53458.32713856
2023-04-24,09:45:45.000,114,11071777,12925,0,1682329544,12857.00238464999,136.57188848999795,53458.11752496
2023-04-24,09:45:46.000,114,11071775,12965,0,1682329545,12856.726195939998,136.62123240000074,53457.87996288
2023-04-24,09:45:47.000,114,11071791,13125,0,1682329546,12856.01214708,136.67762544000288,53457.66336216
2023-04-24,09:45:48.000,114,11071770,12805,0,1682329547,12855.143163089997,136.6917237000016,53457.34894176
2023-04-24,09:45:49.000,114,11071755,12845,0,1682329548,12854.476268399994,136.50139719000435,53457.26509632001
2023-04-24,09:45:50.000,114,11071742,12885,0,1682329549,12853.883473119997,136.31107067999983,53456.99259864
2023-04-24,09:45:51.000,114,11071714,13005,0,1682329550,12853.142479019989,136.33926720000454,53456.838882000004
2023-04-24,09:45:52.000,114,11071739,12845,0,1682329551,12852.19265931,136.71992021999904,53456.60830704
2023-04-24,09:45:53.000,114,11071731,12965,0,1682329552,12851.330411629991,137.24155584000255,53456.51747448001
2023-04-24,09:45:54.000,114,11071746,12765,0,1682329553,12850.791506829999,137.5587666900028,53456.51747448001
2023-04-24,09:45:55.000,114,11071722,12885,0,1682329554,12850.501845499988,137.50237365000066,53456.419654799996
2023-04-24,09:45:56.000,114,11071719,12565,0,1682329555,12850.373855609992,137.396636700003,53456.27292528
2023-04-24,09:45:57.000,114,11071754,12885,0,1682329556,12850.212184169992,137.1499171500036,53456.09824728
2023-04-24,09:45:58.000,114,11071748,12605,0,1682329557,12850.198711550001,136.9877871600038,53455.96549200001
2023-04-24,09:45:59.000,114,11071742,12965,0,1682329558,12850.279547270002,137.0864749800021,53455.84671096001
2023-04-24,09:46:00.000,114,11071736,12925,0,1682329559,12850.171766309992,137.45302973999787,53455.7209428
2023-04-24,09:46:01.000,114,11071768,12805,0,1682329560,12850.03704011,137.57286495000153,53455.69299432
2023-04-24,09:46:02.000,114,11071719,12685,0,1682329561,12849.983149629996,137.5799140800009,53455.71395568
2023-04-24,09:46:03.000,114,11071710,12565,0,1682329562,12850.070721659991,137.48827539000195,53455.783826880004
2023-04-24,09:46:04.000,114,11071751,12685,0,1682329563,12850.333437749992,137.5587666900028,53455.70696856001
2023-04-24,09:46:05.000,114,11071786,12765,0,1682329564,12850.744352659989,137.7067984200039,53455.67203296
2023-04-24,09:46:06.000,114,11071745,12845,0,1682329565,12850.778034209994,137.96056710000266,53455.567226160005
2023-04-24,09:46:07.000,114,11071756,12605,0,1682329566,12850.629835389998,138.3623675100025,53455.469406480006
2023-04-24,09:46:08.000,114,11071739,12925,0,1682329567,12850.421009780002,138.66548010000406,53455.350625440005
2023-04-24,09:46:09.000,114,11071751,13045,0,1682329568,12850.434482399993,138.77121705000172,53455.350625440005
2023-04-24,09:46:10.000,114,11071732,13005,0,1682329569,12850.548999669998,138.72187313999893,53455.25280576001
2023-04-24,09:46:11.000,114,11071732,12845,0,1682329570,12850.643308009989,138.65138183999807,53455.015243680005
2023-04-24,09:46:12.000,114,11071729,12925,0,1682329571,12850.575944909993,138.56679227999848,53454.84056568001
2023-04-24,09:46:13.000,114,11071722,12605,0,1682329572,12850.400800850002,138.55269401999976,53454.75672024
2023-04-24,09:46:14.000,114,11071733,12685,0,1682329573,12850.050512729991,138.77826618000108,53454.561080880005
2023-04-24,09:46:15.000,114,11071733,12845,0,1682329574,12849.70696091999,139.07432964000327,53454.344480160005
2023-04-24,09:46:16.000,114,11071720,12685,0,1682329575,12849.484662689989,139.3351474500014,53454.127879440006
2023-04-24,09:46:17.000,114,11071739,12925,0,1682329576,12849.56549840999,139.56776874000207,53453.869356
2023-04-24,09:46:18.000,114,11071784,12685,0,1682329577,12849.84842342999,139.8074391600021,53453.78551056001
2023-04-24,09:46:19.000,114,11071736,12965,0,1682329578,12850.165029999996,139.89907785000105,53453.54096136
2023-04-24,09:46:20.000,114,11071753,12765,0,1682329579,12850.629835389998,139.91317610999977,53453.219553840005
2023-04-24,09:46:21.000,114,11071720,12805,0,1682329580,12850.92623302999,139.98366741000063,53452.91212056
2023-04-24,09:46:22.000,114,11071749,12925,0,1682329581,12850.89255148,140.40661520999856,53452.69551984
2023-04-24,09:46:23.000,114,11071701,12685,0,1682329582,12850.636571699994,141.07628256000316,53452.36013808
2023-04-24,09:46:24.000,114,11071788,12805,0,1682329583,12850.373855609992,141.68250773999898,53452.10161464
2023-04-24,09:46:25.000,114,11071730,12845,0,1682329584,12850.077457970001,142.04906250000204,53451.85706544
2023-04-24,09:46:26.000,114,11071753,12605,0,1682329585,12849.84842342999,142.35217509000358,53451.68238744001
2023-04-24,09:46:27.000,114,11071740,12805,0,1682329586,12849.8955776,142.59889464000298,53451.43085112
2023-04-24,09:46:28.000,114,11071782,12845,0,1682329587,12850.212184169992,142.80331940999895,53451.207263280005
2023-04-24,09:46:29.000,114,11071757,13005,0,1682329588,12850.697198489994,142.8949580999979,53450.93476560001
2023-04-24,09:46:30.000,114,11071726,12965,0,1682329589,12851.391038419992,142.73282810999808,53450.7600876
2023-04-24,09:46:31.000,114,11071749,13085,0,1682329590,12851.923206909989,142.5495507300002,53450.52951264001
2023-04-24,09:46:32.000,114,11071752,13045,0,1682329591,12852.11182359,142.6623368100045,53450.201118000004
2023-04-24,09:46:33.000,114,11071734,12765,0,1682329592,12852.12529620999,143.0711863500037,53449.984517280005
2023-04-24,09:46:34.000,114,11071744,12685,0,1682329593,12851.909734289999,143.48708502000227,53449.767916560006
2023-04-24,09:46:35.000,114,11071749,12685,0,1682329594,12851.721117609988,143.75495195999974,53449.551315840006
2023-04-24,09:46:36.000,114,11071767,13205,0,1682329595,12851.485346759997,143.86068891000468,53449.35567648001
2023-04-24,09:46:37.000,114,11071789,12885,0,1682329596,12851.384302109996,143.79019761000382,53449.0831788
2023-04-24,09:46:38.000,114,11071757,12765,0,1682329597,12851.566182479997,143.78314848000446,53448.95741064
2023-04-24,09:46:39.000,114,11071742,12885,0,1682329598,12851.896261669994,143.7267554400023,53448.77574552
2023-04-24,09:46:40.000,114,11071783,12565,0,1682329599,12852.36780336999,143.63511675000336,53448.60106752
2023-04-24,09:46:41.000,114,11071755,12845,0,1682329600,12853.122270089989,143.4800358900029,53448.39844104001
2023-04-24,09:46:42.000,114,11071741,12765,0,1682329601,12853.971045149992,143.18397243000072,53448.11196912001
2023-04-24,09:46:43.000,114,11071774,12685,0,1682329602,12854.77266604,142.70463159000064,53447.923316880006
2023-04-24,09:46:44.000,114,11071759,12805,0,1682329603,12855.405879179998,142.3662733500023,53447.685754800004
2023-04-24,09:46:45.000,114,11071750,12965,0,1682329604,12855.958256599995,142.0067677199986,53447.39229576001
2023-04-24,09:46:46.000,114,11071766,12525,0,1682329605,12856.450007229992,141.6261147000041,53447.1617208
2023-04-24,09:46:47.000,114,11071778,12685,0,1682329606,12856.98891203,141.1679212500021,53446.7774292
2023-04-24,09:46:48.000,114,11071694,12765,0,1682329607,12857.467190039992,140.6603838900046,53446.5678156
2023-04-24,09:46:49.000,114,11071772,12765,0,1682329608,12857.830950779993,140.17399391999788,53446.31627928001
2023-04-24,09:46:50.000,114,11071719,12645,0,1682329609,12858.046512699999,139.70170221000444,53446.12063992001
2023-04-24,09:46:51.000,114,11071727,12605,0,1682329610,12857.992622219994,139.32809832000203,53445.7992324
2023-04-24,09:46:52.000,114,11071800,12885,0,1682329611,12857.433508490001,139.32104919000267,53445.56865744001
2023-04-24,09:46:53.000,114,11071779,12805,0,1682329612,12856.604942359998,139.61006351999822,53445.31712112
2023-04-24,09:46:54.000,114,11071756,12725,0,1682329613,12855.72922206,139.91317610999977,53445.072571920005
2023-04-24,09:46:55.000,114,11071766,12565,0,1682329614,12854.89391962,140.20923957000196,53444.88391968
2023-04-24,09:46:56.000,114,11071757,12605,0,1682329615,12853.923890979997,140.72382605999883,53444.69526744
2023-04-24,09:46:57.000,114,11071799,12685,0,1682329616,12853.32435938999,141.33005124000192,53444.464692479996
2023-04-24,09:46:58.000,114,11071735,12765,0,1682329617,12852.873026619993,141.7248025200024,53444.38084704
2023-04-24,09:46:59.000,114,11071725,12805,0,1682329618,12852.509265879991,142.1195538000029,53444.26905312
2023-04-24,09:47:00.000,114,11071731,12605,0,1682329619,12852.138768829995,142.52135421000276,53444.10136224
2023-04-24,09:47:01.000,114,11071782,12685,0,1682329620,12851.788480709998,143.01479331000155,53443.95463272
2023-04-24,09:47:02.000,114,11071794,13165,0,1682329621,12851.512291999992,143.48708502000227,53443.97559408
2023-04-24,09:47:03.000,114,11071754,12925,0,1682329622,12851.404511039997,144.02986803000385,53443.98956832001
2023-04-24,09:47:04.000,114,11071754,12845,0,1682329623,12851.498819380002,144.4669140900005,53443.98956832001
2023-04-24,09:47:05.000,114,11071758,12965,0,1682329624,12851.889525359999,144.68543712000246,53443.90572288
2023-04-24,09:47:06.000,114,11071746,12845,0,1682329625,12852.36780336999,144.79117407000012,53444.017516800006
2023-04-24,09:47:07.000,114,11071769,12845,0,1682329626,12853.007752819998,144.67133886000374,53443.90572288
2023-04-24,09:47:08.000,114,11071746,12525,0,1682329627,12853.876736810002,144.42461931000435,53443.86380016
2023-04-24,09:47:09.000,114,11071733,12965,0,1682329628,12854.89391962,144.19904715000303,53443.91969712001
2023-04-24,09:47:10.000,114,11071749,12765,0,1682329629,12855.76963992,144.08626106999873,53443.83585168
2023-04-24,09:47:11.000,114,11071754,12925,0,1682329630,12856.631887599993,143.92413107999892,53443.85681304
2023-04-24,09:47:12.000,114,11071790,12645,0,1682329631,12857.527816829992,143.79019761000382,53443.75200624001
2023-04-24,09:47:13.000,114,11071745,12845,0,1682329632,12858.51131809,143.74790283000038,53443.731044880005
2023-04-24,09:47:14.000,114,11071737,13125,0,1682329633,12859.64975448,143.8113450000019,53443.78694184
2023-04-24,09:47:15.000,114,11071762,12965,0,1682329634,12860.74103669999,143.83249238999997,53443.86380016
2023-04-24,09:47:16.000,114,11071770,13005,0,1682329635,12861.603284379999,144.1849488900043,53443.849825920006
2023-04-24,09:47:17.000,114,11071773,12965,0,1682329636,12862.505949919992,144.77002668000205,53443.82187744001
2023-04-24,09:47:18.000,114,11071804,13005,0,1682329637,12863.469242250001,145.46084142000473,53443.89174864001
2023-04-24,09:47:19.000,114,11071767,12765,0,1682329638,12864.17655479999,146.25034397999843,53443.92668424
2023-04-24,09:47:20.000,114,11071764,12605,0,1682329639,12864.762613769992,147.2090256599986,53443.947645600005
2023-04-24,09:47:21.000,114,11071797,13005,0,1682329640,12865.341936429999,148.09016690999852,53443.91271
2023-04-24,09:47:22.000,114,11071801,12645,0,1682329641,12866.210920420002,148.89376772999822,53443.91969712001
2023-04-24,09:47:23.000,114,11071710,12965,0,1682329642,12867.154003819996,149.66212290000112,53444.05943952001
2023-04-24,09:47:24.000,114,11071748,12845,0,1682329643,12867.93541577999,150.3529376400038,53444.07341376
2023-04-24,09:47:25.000,114,11071750,12925,0,1682329644,12868.629255710002,151.17063672000222,53444.1223236
2023-04-24,09:47:26.000,114,11071753,12725,0,1682329645,12869.188369439995,152.33374316999834,53444.14328496
2023-04-24,09:47:27.000,114,11071736,12685,0,1682329646,12869.747483170002,153.57439005000197,53444.10834936001
2023-04-24,09:47:28.000,114,11071756,12685,0,1682329647,12870.609730849996,154.7656930200028,53444.164246320004
2023-04-24,09:47:29.000,114,11071719,12845,0,1682329648,12871.323779709994,155.94289772999764,53444.234117520005
2023-04-24,09:47:30.000,114,11071763,12805,0,1682329649,12872.051301189997,157.05666026999825,53444.31097584
2023-04-24,09:47:31.000,114,11071745,12805,0,1682329650,12872.556524439999,158.0435384700031,53444.31796296
2023-04-24,09:47:32.000,114,11071767,12965,0,1682329651,12873.028066139996,159.05861318999814,53444.39482128001
2023-04-24,09:47:33.000,114,11071721,12605,0,1682329652,12873.614125109998,160.045491390003,53444.283027360005
2023-04-24,09:47:34.000,114,11071805,12605,0,1682329653,12874.530263269997,161.01827133000188,53444.26905312
2023-04-24,09:47:35.000,114,11071767,12925,0,1682329654,12875.365565709995,162.06154257000162,53444.22713040001
2023-04-24,09:47:36.000,114,11071708,12885,0,1682329655,12876.24802231999,163.1330103299988,53444.17822056001
2023-04-24,09:47:37.000,114,11071729,12725,0,1682329656,12877.063115830002,164.12693766000302,53444.10834936001
2023-04-24,09:47:38.000,114,11071736,13045,0,1682329657,12877.87820934,165.0151280400023,53444.115336480005
2023-04-24,09:47:39.000,114,11071724,13005,0,1682329658,12878.572049269998,165.83282712000073,53444.04546528
2023-04-24,09:47:40.000,114,11071738,12805,0,1682329659,12879.05706359,166.7069192400013,53443.961619839996
2023-04-24,09:47:41.000,114,11071744,12765,0,1682329660,12879.447769569997,167.6726500500008,53443.849825920006
2023-04-24,09:47:42.000,114,11071725,12885,0,1682329661,12880.0742464,168.60313521000353,53443.793928959996
2023-04-24,09:47:43.000,114,11071715,12885,0,1682329662,12880.795031569993,169.4137851600026,53443.682135040006
2023-04-24,09:47:44.000,114,11071769,12725,0,1682329663,12881.59665246,170.05525599000248,53443.57034112
2023-04-24,09:47:45.000,114,11071749,12965,0,1682329664,12882.337646559994,170.73197246999916,53443.46553432001
2023-04-24,09:47:46.000,114,11071715,12445,0,1682329665,12883.004541249997,171.43688547000056,53443.33976616001
2023-04-24,09:47:47.000,114,11071774,12725,0,1682329666,12883.738799039995,172.09245455999917,53443.325791920004
2023-04-24,09:47:48.000,114,11071752,12885,0,1682329667,12884.452847899993,172.6422867000001,53443.18604952
2023-04-24,09:47:49.000,114,11071784,12805,0,1682329668,12885.12647889999,173.26261014000193,53443.10220408001
2023-04-24,09:47:50.000,114,11071744,12805,0,1682329669,12885.692328939993,173.96752314000332,53443.02534576
2023-04-24,09:47:51.000,114,11071787,13005,0,1682329670,12886.15039802,174.72178005000023,53442.97643592
2023-04-24,09:47:52.000,114,11071771,12685,0,1682329671,12886.756665920002,175.3491526200014,53442.843680640006
2023-04-24,09:47:53.000,114,11071782,12965,0,1682329672,12887.34272488999,176.01881996999873,53442.71791248001
2023-04-24,09:47:54.000,114,11071740,12685,0,1682329673,12888.036564820002,176.78717514000164,53442.62009280001
2023-04-24,09:47:55.000,114,11071747,12885,0,1682329674,12888.636096409995,177.6612672600022,53442.63406704
2023-04-24,09:47:56.000,114,11071751,12965,0,1682329675,12889.249100619993,178.5635559000002,53442.487337520004
2023-04-24,09:47:57.000,114,11071766,12765,0,1682329676,12889.84863221,179.38125497999863,53442.29169816001
2023-04-24,09:47:58.000,114,11071751,12965,0,1682329677,12890.576153689988,180.04387320000387,53442.24977544
2023-04-24,09:47:59.000,114,11071767,12645,0,1682329678,12891.115058489995,180.81927749999886,53442.221826960005
2023-04-24,09:48:00.000,114,11071716,12925,0,1682329679,12891.613545430002,181.5171413700009,53442.172917120006
2023-04-24,09:48:01.000,114,11071786,12765,0,1682329680,12892.031196649994,181.98943308000162,53442.04016184
2023-04-24,09:48:02.000,114,11071738,12805,0,1682329681,12892.704827649992,182.2220543700023,53442.01920048
2023-04-24,09:48:03.000,114,11071747,12845,0,1682329682,12893.64791105,182.31369306000124,53441.984264880004
2023-04-24,09:48:04.000,114,11071737,12805,0,1682329683,12894.611203379995,182.36303697000403,53441.886445200005
2023-04-24,09:48:05.000,114,11071743,12765,0,1682329684,12895.433033199988,182.47582305000105,53441.837535360006
2023-04-24,09:48:06.000,114,11071740,12765,0,1682329685,12895.99888323999,182.80008303000068,53441.72574144
2023-04-24,09:48:07.000,114,11071725,12725,0,1682329686,12896.436743389997,183.11024475000158,53441.669844480006
2023-04-24,09:48:08.000,114,11071708,12805,0,1682329687,12896.97564818999,183.31466952000483,53441.63490888
2023-04-24,09:48:09.000,114,11071730,12965,0,1682329688,12897.642542879992,183.46270124999864,53441.65587024
2023-04-24,09:48:10.000,114,11071741,12885,0,1682329689,12898.37680066999,183.72351906000404,53441.6069604
2023-04-24,09:48:11.000,114,11071735,12765,0,1682329690,12899.016750119998,184.10417207999853,53441.56503768
2023-04-24,09:48:12.000,114,11071724,12765,0,1682329691,12899.51523705999,184.55531640000117,53441.55805056
2023-04-24,09:48:13.000,114,11071772,12965,0,1682329692,12899.946360900001,184.99941159000446,53441.5370892
2023-04-24,09:48:14.000,114,11071768,13085,0,1682329693,12900.276440089998,185.42940852000174,53441.432282400005
2023-04-24,09:48:15.000,114,11071769,12845,0,1682329694,12900.586310349994,185.80301241000416,53441.37638544001
2023-04-24,09:48:16.000,114,11071785,12765,0,1682329695,12900.970280019996,186.09907586999907,53441.2226688
2023-04-24,09:48:17.000,114,11071742,12965,0,1682329696,12901.374458619997,186.40218846000062,53441.19472032
2023-04-24,09:48:18.000,114,11071755,12645,0,1682329697,12901.765164599994,186.5854658399985,53441.13882336001
2023-04-24,09:48:19.000,114,11071764,12845,0,1682329698,12901.93357234999,186.76874322000367,53441.096900640005
2023-04-24,09:48:20.000,114,11071724,12725,0,1682329699,12902.04135331,187.10005233000265,53440.96414536
2023-04-24,09:48:21.000,114,11071767,12965,0,1682329700,12902.068298549995,187.4736562199978,53440.80344160001
2023-04-24,09:48:22.000,114,11071716,12805,0,1682329701,12902.256915229991,187.82611272000213,53440.78946736
2023-04-24,09:48:23.000,114,11071733,12605,0,1682329702,12902.479213459992,188.0939796599996,53440.68466056001
2023-04-24,09:48:24.000,114,11071789,13005,0,1682329703,12902.856446819998,188.23496226000134,53440.642737840004
2023-04-24,09:48:25.000,114,11071759,12725,0,1682329704,12903.27409803999,188.35479746999772,53440.64972496
2023-04-24,09:48:26.000,114,11071713,12685,0,1682329705,12903.792793909997,188.43233789999795,53440.50299544
2023-04-24,09:48:27.000,114,11071755,12725,0,1682329706,12904.51357907999,188.48168181000074,53440.5239568
2023-04-24,09:48:28.000,114,11071738,13005,0,1682329707,12905.402771999994,188.52397659000417,53440.46107272
2023-04-24,09:48:29.000,114,11071783,12685,0,1682329708,12906.332382779998,188.5169274600048,53440.39818864001
2023-04-24,09:48:30.000,114,11071711,12685,0,1682329709,12907.282202490002,188.55922224000096,53440.37024016001
2023-04-24,09:48:31.000,114,11071781,12805,0,1682329710,12908.19834065,188.59446788999776,53440.33530456
2023-04-24,09:48:32.000,114,11071721,12725,0,1682329711,12908.999961539994,188.67200831999799,53440.28639472
2023-04-24,09:48:33.000,114,11071763,12805,0,1682329712,12909.714010399992,188.8341383099978,53440.40517576
2023-04-24,09:48:34.000,114,11071786,12845,0,1682329713,12910.300069369994,189.05266133999976,53440.46107272
2023-04-24,09:48:35.000,114,11071710,12725,0,1682329714,12911.007381919997,189.25003698000364,53440.58684088001
2023-04-24,09:48:36.000,114,11071729,12885,0,1682329715,12911.701221849995,189.44741262000025,53440.67068632
2023-04-24,09:48:37.000,114,11071758,13045,0,1682329716,12912.253599269992,189.7998691200046,53440.74754464
2023-04-24,09:48:38.000,114,11071723,13045,0,1682329717,12912.718404659994,190.30035735000274,53440.768506
2023-04-24,09:48:39.000,114,11071787,12605,0,1682329718,12913.216891600001,190.63166646000172,53441.0130552
2023-04-24,09:48:40.000,114,11071744,12565,0,1682329719,12913.809686879998,190.80789471000026,53441.11786200001
2023-04-24,09:48:41.000,114,11071776,12885,0,1682329720,12914.463108949996,190.7655999300041,53441.35542408001
2023-04-24,09:48:42.000,114,11071761,12765,0,1682329721,12915.10305839999,190.78674732000218,53441.41830816
2023-04-24,09:48:43.000,114,11071771,12885,0,1682329722,12915.756480470001,190.8008455800009,53441.65587024
2023-04-24,09:48:44.000,114,11071757,12805,0,1682329723,12916.389693609999,190.99822122000478,53441.90740656001
2023-04-24,09:48:45.000,114,11071773,12965,0,1682329724,12916.995961510002,191.1955968600014,53442.06811032
2023-04-24,09:48:46.000,114,11071748,12765,0,1682329725,12917.62243833999,191.36477598000056,53442.22881408
2023-04-24,09:48:47.000,114,11071762,12765,0,1682329726,12918.383641369997,191.5692007500038,53442.389517840005
2023-04-24,09:48:48.000,114,11071777,12965,0,1682329727,12919.09095392,191.8793624700047,53442.62707992001
2023-04-24,09:48:49.000,114,11071768,13005,0,1682329728,12919.858893259989,192.14722941000218,53442.96246168001
2023-04-24,09:48:50.000,114,11071752,12765,0,1682329729,12920.525787949991,192.4080472200003,53443.22098512001
2023-04-24,09:48:51.000,114,11071786,12725,0,1682329730,12921.105110609999,192.5560789500014,53443.4236116
2023-04-24,09:48:52.000,114,11071769,12965,0,1682329731,12921.62380647999,192.753454589998,53443.69610928
2023-04-24,09:48:53.000,114,11071791,13005,0,1682329732,12922.115557110003,193.02132153000275,53444.03149104
2023-04-24,09:48:54.000,114,11071789,12965,0,1682329733,12922.634252979995,193.3737780299998,53444.24110464
2023-04-24,09:48:55.000,114,11071761,12765,0,1682329734,12923.159685159997,193.6204975799992,53444.499628080004
2023-04-24,09:48:56.000,114,11071758,12805,0,1682329735,12923.65817209999,193.79672582999774,53444.7162288
2023-04-24,09:48:57.000,114,11071729,12805,0,1682329736,12924.149922730001,193.94475755999883,53444.97475224001
2023-04-24,09:48:58.000,114,11071770,12725,0,1682329737,12924.769663249994,194.17032972000015,53445.18436584001
2023-04-24,09:48:59.000,114,11071763,12605,0,1682329738,12925.335513289996,194.3747544900034,53445.38000520001
2023-04-24,09:49:00.000,114,11071722,12565,0,1682329739,12925.712746650002,194.6355723000015,53445.59660592001
2023-04-24,09:49:01.000,114,11071736,12845,0,1682329740,12926.07650738999,194.84704620000412,53445.80621952
2023-04-24,09:49:02.000,114,11071718,12965,0,1682329741,12926.34595979,195.12196227000095,53446.078717200005
2023-04-24,09:49:03.000,114,11071747,12685,0,1682329742,12926.514367539996,195.35458356000163,53446.30230504
2023-04-24,09:49:04.000,114,11071741,12925,0,1682329743,12926.723193149992,195.53786093999952,53446.45602168001
2023-04-24,09:49:05.000,114,11071743,12685,0,1682329744,12926.965700309993,195.66474528000253,53446.728519360004
2023-04-24,09:49:06.000,114,11071721,12645,0,1682329745,12927.329461049994,195.86212091999914,53446.87524888
2023-04-24,09:49:07.000,114,11071734,12725,0,1682329746,12927.7673212,196.0453983000043,53447.14075944
2023-04-24,09:49:08.000,114,11071755,12805,0,1682329747,12927.935728949997,196.24982307000028,53447.301463200005
2023-04-24,09:49:09.000,114,11071728,12645,0,1682329748,12928.124345629993,196.39785480000137,53447.5460124
2023-04-24,09:49:10.000,114,11071750,12885,0,1682329749,12928.164763489993,196.53178827000374,53447.755626000006
2023-04-24,09:49:11.000,114,11071732,12605,0,1682329750,12928.184972419993,196.54588653000246,53447.972226720005
2023-04-24,09:49:12.000,114,11071784,12765,0,1682329751,12928.036773599997,196.5388374000031,53448.14690472
2023-04-24,09:49:13.000,114,11071754,13045,0,1682329752,12927.922256329992,196.41900218999945,53448.405428160004
2023-04-24,09:49:14.000,114,11071799,12845,0,1682329753,12927.861629539992,196.3767074100033,53448.72683568
2023-04-24,09:49:15.000,114,11071769,12725,0,1682329754,12927.68648548,196.4119530600001,53448.978372000005
2023-04-24,09:49:16.000,114,11071753,12965,0,1682329755,12927.430505699995,196.65867260999948,53449.194972720004
2023-04-24,09:49:17.000,114,11071794,13045,0,1682329756,12927.093690199988,196.7573604299978,53449.481444640005
2023-04-24,09:49:18.000,114,11071734,12845,0,1682329757,12926.682775289992,196.87719564000145,53449.746955200004
2023-04-24,09:49:19.000,114,11071800,12525,0,1682329758,12926.38637765,196.91244128999824,53450.04041424
2023-04-24,09:49:20.000,114,11071737,12605,0,1682329759,12926.17755203999,196.8701465100021,53450.35483464
2023-04-24,09:49:21.000,114,11071734,12685,0,1682329760,12925.975462739989,196.89129390000016,53450.66226792
2023-04-24,09:49:22.000,114,11071733,12965,0,1682329761,12925.679065099997,196.99703084999783,53450.92777848
2023-04-24,09:49:23.000,114,11071772,12765,0,1682329762,12925.423085319992,197.2296521399985,53451.24219888
2023-04-24,09:49:24.000,114,11071760,12645,0,1682329763,12925.194050779995,197.35653648000152,53451.57059352
2023-04-24,09:49:25.000,114,11071717,12885,0,1682329764,12925.14689661,197.3283399600041,53451.83610408
2023-04-24,09:49:26.000,114,11071753,12765,0,1682329765,12925.18057815999,197.29309431000001,53452.14353736
2023-04-24,09:49:27.000,114,11071733,12845,0,1682329766,12925.416349009996,197.22260300999915,53452.35315096001
2023-04-24,09:49:28.000,114,11071809,12885,0,1682329767,12925.692537720002,197.07457127999805,53452.62564864
2023-04-24,09:49:29.000,114,11071772,12645,0,1682329768,12925.948517499994,196.848999120004,53452.96801752
2023-04-24,09:49:30.000,114,11071778,13045,0,1682329769,12926.150606799994,196.58113217999926,53453.35929624001
2023-04-24,09:49:31.000,114,11071754,12965,0,1682329770,12926.46721337,196.30621611000242,53453.5898712
2023-04-24,09:49:32.000,114,11071719,12805,0,1682329771,12926.729929460002,196.10179133999918,53453.92525296
2023-04-24,09:49:33.000,114,11071807,12685,0,1682329772,12926.972436620003,195.87621917999786,53454.30954456
2023-04-24,09:49:34.000,114,11071773,12765,0,1682329773,12927.060008649998,195.64359789000446,53454.62396496001
2023-04-24,09:49:35.000,114,11071780,12925,0,1682329774,12927.29577949999,195.41802573000314,53454.97332096
2023-04-24,09:49:36.000,114,11071754,12765,0,1682329775,12927.51807772999,195.13606052999967,53455.350625440005
2023-04-24,09:49:37.000,114,11071748,12965,0,1682329776,12927.760584889991,194.87524272000155,53455.637097360006
2023-04-24,09:49:38.000,114,11071740,12605,0,1682329777,12928.104136699993,194.4381966600049,53456.00741472
2023-04-24,09:49:39.000,114,11071672,12925,0,1682329778,12928.57567839999,193.92361017000076,53456.39869344001
2023-04-24,09:49:40.000,114,11071791,12965,0,1682329779,12928.89902127999,193.56410454000434,53456.74804944
2023-04-24,09:49:41.000,114,11071804,12845,0,1682329780,12929.208891540002,193.24689369000407,53457.0834312
2023-04-24,09:49:42.000,114,11071763,12845,0,1682329781,12929.619806449999,192.92263371000445,53457.314006160006
2023-04-24,09:49:43.000,114,11071773,13125,0,1682329782,12930.320382689992,192.59837373000482,53457.747207600005
2023-04-24,09:49:44.000,114,11071737,12725,0,1682329783,12931.01422261999,192.309359400002,53458.05464088001
2023-04-24,09:49:45.000,114,11071729,12965,0,1682329784,12931.714798859997,192.02034506999917,53458.45989384001
2023-04-24,09:49:46.000,114,11071741,12965,0,1682329785,12932.43558402999,191.62559378999867,53458.76034
2023-04-24,09:49:47.000,114,11071745,12765,0,1682329786,12933.378667429999,191.07576164999773,53459.018863440004
2023-04-24,09:49:48.000,114,11071747,12845,0,1682329787,12934.160079389992,190.64576472000044,53459.43809064
2023-04-24,09:49:49.000,114,11071706,12965,0,1682329788,12934.86065563,190.3426521299989,53459.76648528
2023-04-24,09:49:50.000,114,11071738,12805,0,1682329789,12935.419769359993,190.18052213999908,53459.927189040005
2023-04-24,09:49:51.000,114,11071746,12725,0,1682329790,12935.924992609995,190.0606869300027,53460.29051928
2023-04-24,09:49:52.000,114,11071734,12685,0,1682329791,12936.430215859997,189.99019563000184,53460.70974648001
2023-04-24,09:49:53.000,114,11071720,12765,0,1682329792,12936.639041469993,189.87036041999818,53460.94730856
2023-04-24,09:49:54.000,114,11071774,12685,0,1682329793,12936.827658149989,189.65888652000285,53461.29666456
2023-04-24,09:49:55.000,114,11071779,12805,0,1682329794,12937.043220069994,189.4403634900009,53461.61807208
2023-04-24,09:49:56.000,114,11071750,13005,0,1682329795,12937.21162781999,189.27823350000108,53461.92550536
2023-04-24,09:49:57.000,114,11071753,12605,0,1682329796,12937.23183674999,189.08790699000383,53462.204990160004
2023-04-24,09:49:58.000,114,11071792,12565,0,1682329797,12937.27225460999,188.91872787000466,53462.4984492
2023-04-24,09:49:59.000,114,11071740,13205,0,1682329798,12937.204891509995,188.7495487499982,53462.76395976
2023-04-24,09:50:00.000,114,11071717,13005,0,1682329799,12937.002802209994,188.71430310000142,53463.03645744001
2023-04-24,09:50:01.000,114,11071751,12685,0,1682329800,12936.612096229997,188.72840136000013,53463.20414832001
2023-04-24,09:50:02.000,114,11071757,12805,0,1682329801,12936.410006929997,188.85528570000315,53463.46267176
2023-04-24,09:50:03.000,114,11071712,12845,0,1682329802,12936.423479550002,188.99626830000489,53463.784079280005
2023-04-24,09:50:04.000,114,11071734,12805,0,1682329803,12936.403270620001,189.10200525000255,53464.02862848
2023-04-24,09:50:05.000,114,11071751,12765,0,1682329804,12936.329171209996,188.93282613000338,53464.32208752
2023-04-24,09:50:06.000,114,11071774,12765,0,1682329805,12936.234862869991,188.66495918999863,53464.46881704
2023-04-24,09:50:07.000,114,11071737,12765,0,1682329806,12936.066455119995,188.29840443000285,53464.61554656001
2023-04-24,09:50:08.000,114,11071769,13125,0,1682329807,12936.03277356999,187.95299705999787,53464.88105712001
2023-04-24,09:50:09.000,114,11071758,12845,0,1682329808,12936.01930095,187.55119664999802,53465.11163208
2023-04-24,09:50:10.000,114,11071772,12805,0,1682329809,12935.884574749994,187.17054363000352,53465.3282328
2023-04-24,09:50:11.000,114,11071758,12605,0,1682329810,12935.635331279998,186.88857843000005,53465.48893656
2023-04-24,09:50:12.000,114,11071725,12445,0,1682329811,12935.325461020002,186.7616940900043,53465.65662744
2023-04-24,09:50:13.000,114,11071732,13005,0,1682329812,12934.75287466999,186.5854658399985,53465.78938272001
2023-04-24,09:50:14.000,114,11071777,12965,0,1682329813,12934.153343079997,186.31759890000103,53465.98502208001
2023-04-24,09:50:15.000,114,11071798,13085,0,1682329814,12933.749164479996,185.91579849000118,53466.17367432001
2023-04-24,09:50:16.000,114,11071734,13205,0,1682329815,12933.39214004999,185.51399808000133,53466.3064296
2023-04-24,09:50:17.000,114,11071735,12685,0,1682329816,12933.041851929993,185.1544924500049,53466.3763008
2023-04-24,09:50:18.000,114,11071705,12685,0,1682329817,12932.907125730002,184.8161342099993,53466.50905608001
2023-04-24,09:50:19.000,114,11071748,13005,0,1682329818,12932.846498940002,184.41433379999944,53466.57892728001
2023-04-24,09:50:20.000,114,11071751,12885,0,1682329819,12932.880180489992,183.9913860000015,53466.62783712001
2023-04-24,09:50:21.000,114,11071806,12845,0,1682329820,12932.927334660002,183.6459786300038,53466.60687576001
2023-04-24,09:50:22.000,114,11071759,12765,0,1682329821,12932.853235249997,183.3992590800044,53466.753605280006
2023-04-24,09:50:23.000,114,11071767,12965,0,1682329822,12932.772399529997,183.21598169999925,53466.80950224
2023-04-24,09:50:24.000,114,11071750,12765,0,1682329823,12932.637673329991,183.0609008399988,53466.87937344
2023-04-24,09:50:25.000,114,11071769,12685,0,1682329824,12932.54336499,182.82123041999876,53466.88636056
2023-04-24,09:50:26.000,114,11071740,12605,0,1682329825,12932.53662867999,182.60270739000407,53466.85841208
2023-04-24,09:50:27.000,114,11071714,12605,0,1682329826,12932.664618570001,182.51106869999785,53466.970206000005
2023-04-24,09:50:28.000,114,11071763,12645,0,1682329827,12932.55683760999,182.52516696000384,53467.033090079996
2023-04-24,09:50:29.000,114,11071715,12765,0,1682329828,12932.287385209995,182.5322160900032,53467.0750128
2023-04-24,09:50:30.000,114,11071718,12805,0,1682329829,12931.889942919988,182.51811783000448,53467.0750128
2023-04-24,09:50:31.000,114,11071747,12765,0,1682329830,12931.546391110001,182.36303697000403,53467.08199992001
2023-04-24,09:50:32.000,114,11071765,12805,0,1682329831,12931.357774429991,181.98943308000162,53467.13090976001
2023-04-24,09:50:33.000,114,11071727,12845,0,1682329832,12931.26346609,181.4677974599981,53467.235716560004
2023-04-24,09:50:34.000,114,11071757,12965,0,1682329833,12931.14221251,180.98845661999803,53467.2846264
2023-04-24,09:50:35.000,114,11071759,12725,0,1682329834,12931.108530959995,180.54436143000203,53467.305587760005
2023-04-24,09:50:36.000,114,11071760,12645,0,1682329835,12931.07484940999,180.18485579999833,53467.27763928001
2023-04-24,09:50:37.000,114,11071814,12725,0,1682329836,12930.960332139999,179.83239930000127,53467.15885824001
2023-04-24,09:50:38.000,114,11071743,12965,0,1682329837,12930.919914279999,179.43764802000078,53467.19379384
2023-04-24,09:50:39.000,114,11071737,12885,0,1682329838,12930.906441659994,179.03584761000093,53467.08199992001
2023-04-24,09:50:40.000,114,11071772,12765,0,1682329839,12930.845814869994,178.7961771900009,53467.06103856001
2023-04-24,09:50:41.000,114,11071728,12805,0,1682329840,12930.610044020003,178.6763419800045,53467.08199992001
2023-04-24,09:50:42.000,114,11071751,12605,0,1682329841,12930.178920179991,178.63404720000108,53467.04706432
2023-04-24,09:50:43.000,114,11071753,12685,0,1682329842,12929.720851099999,178.59880155000428,53467.01212872001
2023-04-24,09:50:44.000,114,11071734,12965,0,1682329843,12929.276254639997,178.6974893700026,53467.0750128
2023-04-24,09:50:45.000,114,11071770,12925,0,1682329844,12928.454424819989,178.83142283999769,53467.08199992001
2023-04-24,09:50:46.000,114,11071778,12565,0,1682329845,12927.531550349995,178.90191413999855,53467.0750128
2023-04-24,09:50:47.000,114,11071694,12765,0,1682329846,12926.595203259996,178.83847197000432,53466.9352704
2023-04-24,09:50:48.000,114,11071775,12485,0,1682329847,12925.874418089988,178.63404720000108,53466.96321888001
2023-04-24,09:50:49.000,114,11071738,12965,0,1682329848,12925.490448420001,178.45781895000255,53466.98418024
2023-04-24,09:50:50.000,114,11071761,13085,0,1682329849,12925.355722219996,178.4014259100004,53466.9352704
2023-04-24,09:50:51.000,114,11071761,12525,0,1682329850,12925.254677569996,178.54240851000213,53466.98418024
2023-04-24,09:50:52.000,114,11071746,12925,0,1682329851,12924.843762659999,178.75388241000473,53466.87937344
2023-04-24,09:50:53.000,114,11071740,12685,0,1682329852,12924.513683470002,178.76798067000345,53466.87937344
2023-04-24,09:50:54.000,114,11071778,12765,0,1682329853,12924.230758450001,178.68339111000387,53466.87937344
2023-04-24,09:50:55.000,114,11071709,12685,0,1682329854,12923.94783343,178.48601546999998,53466.81648936
2023-04-24,09:50:56.000,114,11071736,12765,0,1682329855,12923.489764349993,178.42962242999783,53466.70469544001
2023-04-24,09:50:57.000,114,11071753,12765,0,1682329856,12922.957595859996,178.39437678000104,53466.66277272
2023-04-24,09:50:58.000,114,11071745,13125,0,1682329857,12922.411954749994,178.28159070000402,53466.697708319996
2023-04-24,09:50:59.000,114,11071779,12885,0,1682329858,12921.67096065,178.19700114000443,53466.64181136
2023-04-24,09:51:00.000,114,11071746,12765,0,1682329859,12920.775031420002,178.19700114000443,53466.585914400006
2023-04-24,09:51:01.000,114,11071769,12845,0,1682329860,12919.831948019993,178.1053624499982,53466.43918488001
2023-04-24,09:51:02.000,114,11071724,12845,0,1682329861,12918.90907355,177.9079868100016,53466.36931368001
2023-04-24,09:51:03.000,114,11071750,12605,0,1682329862,12918.154606830001,177.66831639000156,53466.28546824
2023-04-24,09:51:04.000,114,11071720,12805,0,1682329863,12917.326040699998,177.4991372700024,53466.22258416001
2023-04-24,09:51:05.000,114,11071735,12725,0,1682329864,12916.61199184,177.25946685000235,53466.131751600005
2023-04-24,09:51:06.000,114,11071772,12925,0,1682329865,12915.810370949992,177.1537299000047,53466.00598344001
2023-04-24,09:51:07.000,114,11071754,12765,0,1682329866,12915.069376849999,177.0550420799991,53465.92912512
2023-04-24,09:51:08.000,114,11071752,12925,0,1682329867,12914.368800609991,176.94930513000145,53465.859253919996
2023-04-24,09:51:09.000,114,11071726,12845,0,1682329868,12913.648015439998,176.84356818000379,53465.726498640004
2023-04-24,09:51:10.000,114,11071794,12685,0,1682329869,12912.920493959995,176.83651905000443,53465.49592368
2023-04-24,09:51:11.000,114,11071749,12485,0,1682329870,12912.341171300002,176.87176470000122,53465.31425856001
2023-04-24,09:51:12.000,114,11071752,12765,0,1682329871,12911.883102219996,176.87881383000058,53465.16752904001
2023-04-24,09:51:13.000,114,11071765,12805,0,1682329872,12911.539550409994,176.93520687000273,53465.06970936001
2023-04-24,09:51:14.000,114,11071750,12885,0,1682329873,12911.195998599993,177.1396316399987,53464.91599272
2023-04-24,09:51:15.000,114,11071743,12925,0,1682329874,12910.825501549996,177.4145477100028,53464.86009576001
2023-04-24,09:51:16.000,114,11071772,12965,0,1682329875,12910.35395985,177.7599550800005,53464.67843064
2023-04-24,09:51:17.000,114,11071786,12925,0,1682329876,12909.936308629993,178.14060810000228,53464.52471400001
2023-04-24,09:51:18.000,114,11071778,12765,0,1682329877,12909.49844848,178.6763419800045,53464.4199072
2023-04-24,09:51:19.000,114,11071779,12765,0,1682329878,12909.006697849989,179.12748629999987,53464.29413904
2023-04-24,09:51:20.000,114,11071742,12765,0,1682329879,12908.481265670001,179.47289367000485,53464.15439664
2023-04-24,09:51:21.000,114,11071701,12685,0,1682329880,12907.881734079994,179.7125640900049,53464.000680000005
2023-04-24,09:51:22.000,114,11071730,12645,0,1682329881,12907.450610239997,179.9099397300015,53463.8609376
2023-04-24,09:51:23.000,114,11071770,12845,0,1682329882,12907.08011319,180.02272580999852,53463.74914368
2023-04-24,09:51:24.000,114,11071764,12845,0,1682329883,12906.69614352,180.04387320000387,53463.69324672
2023-04-24,09:51:25.000,114,11071772,12845,0,1682329884,12906.332382779998,179.98748016000172,53463.546517200004
2023-04-24,09:51:26.000,114,11071772,12845,0,1682329885,12905.961885730001,179.73371148000297,53463.35786496
2023-04-24,09:51:27.000,114,11071736,12805,0,1682329886,12905.645279159995,179.39535324000462,53463.17619984001
2023-04-24,09:51:28.000,114,11071751,12965,0,1682329887,12905.463398789994,179.12748629999987,53463.043444560004
2023-04-24,09:51:29.000,114,11071749,12725,0,1682329888,12905.436453549999,178.78912806000153,53462.91068928
2023-04-24,09:51:30.000,114,11071762,13045,0,1682329889,12905.456662479999,178.49306459999934,53462.81985672001
2023-04-24,09:51:31.000,114,11071733,12725,0,1682329890,12905.44992616999,178.29568896000274,53462.70107568001
2023-04-24,09:51:32.000,114,11071778,12645,0,1682329891,12905.436453549999,178.21109940000315,53462.55434616001
2023-04-24,09:51:33.000,114,11071728,12925,0,1682329892,12905.335408899999,178.26749243999802,53462.45652648
2023-04-24,09:51:34.000,114,11071763,12645,0,1682329893,12905.126583290003,178.41552416999912,53462.2539
2023-04-24,09:51:35.000,114,11071757,12885,0,1682329894,12904.924493990002,178.53535938000277,53462.17704168001
2023-04-24,09:51:36.000,114,11071782,12805,0,1682329895,12904.634832659991,178.61994894000236,53462.058260640006
2023-04-24,09:51:37.000,114,11071723,12965,0,1682329896,12904.466424909995,178.61994894000236,53461.939479600005
2023-04-24,09:51:38.000,114,11071774,13125,0,1682329897,12904.43274335999,178.57765415999893,53461.76480160001
2023-04-24,09:51:39.000,114,11071706,12845,0,1682329898,12904.50010646,178.52126112000406,53461.729866
2023-04-24,09:51:40.000,114,11071721,12965,0,1682329899,12904.527051699995,178.45781895000255,53461.58313648
2023-04-24,09:51:41.000,114,11071747,12965,0,1682329900,12904.47989753,178.3027380900021,53461.436406960005
2023-04-24,09:51:42.000,114,11071783,12645,0,1682329901,12904.37211656999,178.17585374999908,53461.18487064
2023-04-24,09:51:43.000,114,11071731,12765,0,1682329902,12904.31822609,178.02077288999863,53461.09403808001
2023-04-24,09:51:44.000,114,11071747,12885,0,1682329903,12904.25086298999,177.89388855000288,53460.94032144
2023-04-24,09:51:45.000,114,11071706,13045,0,1682329904,12904.089191549989,177.6471690000035,53460.77961768
2023-04-24,09:51:46.000,114,11071772,12885,0,1682329905,12903.873629629998,177.36520380000002,53460.6119268
2023-04-24,09:51:47.000,114,11071724,12965,0,1682329906,12903.664804020002,177.03389469000103,53460.4372488
2023-04-24,09:51:48.000,114,11071781,12765,0,1682329907,12903.489659959996,176.7589786200042,53460.40930032
2023-04-24,09:51:49.000,114,11071786,12685,0,1682329908,12903.348197449995,176.52635733000352,53460.192699600004
2023-04-24,09:51:50.000,114,11071761,12805,0,1682329909,12903.186526009995,176.39242386000114,53460.0529572
2023-04-24,09:51:51.000,114,11071736,12965,0,1682329910,12902.984436709994,176.22324474000197,53459.85033072001
2023-04-24,09:51:52.000,114,11071775,12605,0,1682329911,12902.822765269993,176.0893112699996,53459.65469136001
2023-04-24,09:51:53.000,114,11071700,12845,0,1682329912,12902.546576560002,175.96242693000386,53459.56385880001
2023-04-24,09:51:54.000,114,11071732,12845,0,1682329913,12902.14239796,175.97652519000258,53459.43809064
2023-04-24,09:51:55.000,114,11071765,12845,0,1682329914,12901.805582459994,176.0258690999981,53459.256425520005
2023-04-24,09:51:56.000,114,11071743,12765,0,1682329915,12901.569811609988,176.15980257000047,53459.11668312
2023-04-24,09:51:57.000,114,11071750,12805,0,1682329916,12901.381194929992,176.3853747300018,53458.90706952
2023-04-24,09:51:58.000,114,11071765,12605,0,1682329917,12901.313831829997,176.70258558000205,53458.83719832
2023-04-24,09:51:59.000,114,11071736,12725,0,1682329918,12901.098269909991,177.17487729000277,53458.69745592001
2023-04-24,09:52:00.000,114,11071768,12925,0,1682329919,12900.91638953999,177.70356203999836,53458.59963624
2023-04-24,09:52:01.000,114,11071754,12685,0,1682329920,12900.828817509995,178.2181485300025,53458.50181656
2023-04-24,09:52:02.000,114,11071776,12765,0,1682329921,12900.73450916999,178.66929284999787,53458.299190080004
2023-04-24,09:52:03.000,114,11071726,12805,0,1682329922,12900.72103655,179.04994586999965,53458.299190080004
2023-04-24,09:52:04.000,114,11071727,12725,0,1682329923,12900.768190719995,179.40945150000334,53458.24329312001
2023-04-24,09:52:05.000,114,11071742,12805,0,1682329924,12900.768190719995,179.6984658299989,53458.18739616
2023-04-24,09:52:06.000,114,11071751,12645,0,1682329925,12900.78166334,180.0368240700045,53458.1664348
2023-04-24,09:52:07.000,114,11071756,12885,0,1682329926,12900.566101419994,180.45977187000244,53458.15944768
2023-04-24,09:52:08.000,114,11071750,12925,0,1682329927,12900.256231159998,180.88976879999973,53458.0965636
2023-04-24,09:52:09.000,114,11071711,12885,0,1682329928,12899.986778760001,181.333863990003,53458.236306
2023-04-24,09:52:10.000,114,11071713,13045,0,1682329929,12899.791425769996,181.7004187499988,53458.21534464
2023-04-24,09:52:11.000,114,11071758,12605,0,1682329930,12899.589336469995,182.19385785000486,53458.26425448
2023-04-24,09:52:12.000,114,11071744,12965,0,1682329931,12899.35356561999,182.6309039100015,53458.27822872
2023-04-24,09:52:13.000,114,11071728,12925,0,1682329932,12899.084113219993,183.15958866000437,53458.417971120005
2023-04-24,09:52:14.000,114,11071721,12645,0,1682329933,12898.60583521,183.6812242800006,53458.41098400001
2023-04-24,09:52:15.000,114,11071751,13005,0,1682329934,12897.911995279988,184.2240072900022,53458.45989384001
2023-04-24,09:52:16.000,114,11071754,12765,0,1682329935,12897.16426487,184.71039726000163,53458.52277792
2023-04-24,09:52:17.000,114,11071718,12725,0,1682329936,12896.308753500001,185.14744331999827,53458.634571840004
2023-04-24,09:52:18.000,114,11071762,12765,0,1682329937,12895.540814159998,185.64088242000435,53458.753352880005
2023-04-24,09:52:19.000,114,11071737,12765,0,1682329938,12894.651621239995,186.10612499999843,53458.78130136
2023-04-24,09:52:20.000,114,11071728,12925,0,1682329939,12893.876945589996,186.65595713999937,53458.85815968
2023-04-24,09:52:21.000,114,11071717,12765,0,1682329940,12893.250468759994,187.12119972000073,53458.81623696001
2023-04-24,09:52:22.000,114,11071735,12805,0,1682329941,12892.893444330002,187.72037577000447,53458.90706952
2023-04-24,09:52:23.000,114,11071772,12925,0,1682329942,12892.435375249996,188.41823963999923,53459.0048892
2023-04-24,09:52:24.000,114,11071736,12685,0,1682329943,12891.936888309989,189.25003698000364,53459.088734640005
2023-04-24,09:52:25.000,114,11071734,12805,0,1682329944,12891.438401369996,190.0606869300027,53459.17258008
2023-04-24,09:52:26.000,114,11071758,12885,0,1682329945,12891.155476349995,190.78674732000218,53459.34027096
2023-04-24,09:52:27.000,114,11071741,12845,0,1682329946,12890.98033228999,191.31543206999777,53459.48001336
2023-04-24,09:52:28.000,114,11071765,12965,0,1682329947,12890.98033228999,191.7172324800049,53459.61975576
2023-04-24,09:52:29.000,114,11071734,12645,0,1682329948,12891.04769539,192.0978854999994,53459.80142088001
2023-04-24,09:52:30.000,114,11071774,12925,0,1682329949,12891.22957576,192.3446050499988,53460.05994432
2023-04-24,09:52:31.000,114,11071754,12965,0,1682329950,12891.539446019997,192.4080472200003,53460.34641624
2023-04-24,09:52:32.000,114,11071765,13125,0,1682329951,12892.064878199999,192.28821201000392,53460.54205560001
2023-04-24,09:52:33.000,114,11071740,12685,0,1682329952,12892.657673479996,191.978050290003,53460.80057904
2023-04-24,09:52:34.000,114,11071750,12685,0,1682329953,12893.50644854,191.7172324800049,53461.12897368
2023-04-24,09:52:35.000,114,11071739,12685,0,1682329954,12894.294596809988,191.30133380999905,53461.534226640004
2023-04-24,09:52:36.000,114,11071759,12685,0,1682329955,12894.954755189996,190.8995333999992,53461.83467280001
2023-04-24,09:52:37.000,114,11071775,12605,0,1682329956,12895.561023089998,190.30035735000274,53462.107170480005
2023-04-24,09:52:38.000,114,11071718,12605,0,1682329957,12896.254863019996,189.62364086999878,53462.45652648
2023-04-24,09:52:39.000,114,11071727,12605,0,1682329958,12896.847658299994,188.8975804799993,53462.78492112
2023-04-24,09:52:40.000,114,11071706,12605,0,1682329959,12897.400035719991,188.22791313000198,53463.12729
2023-04-24,09:52:41.000,114,11071736,13085,0,1682329960,12897.992830999989,187.62873707999825,53463.4067748
2023-04-24,09:52:42.000,114,11071775,12645,0,1682329961,12898.679934619991,187.05070841999986,53463.74914368
2023-04-24,09:52:43.000,114,11071779,12805,0,1682329962,12899.50176444,186.50792540999828,53464.18933224001
2023-04-24,09:52:44.000,114,11071770,13045,0,1682329963,12900.296649019998,186.08497761000035,53464.46182992
2023-04-24,09:52:45.000,114,11071714,12965,0,1682329964,12901.017434189991,185.71137371999794,53464.84612152
2023-04-24,09:52:46.000,114,11071756,12765,0,1682329965,12901.724746739994,185.39416286999767,53465.1535548
2023-04-24,09:52:47.000,114,11071717,12925,0,1682329966,12902.432059289997,185.0910502800034,53465.44002672
2023-04-24,09:52:48.000,114,11071709,12805,0,1682329967,12903.146108149995,184.87252725000144,53465.76842136001
2023-04-24,09:52:49.000,114,11071767,12765,0,1682329968,12903.833211769997,184.77383943000314,53466.14572584
2023-04-24,09:52:50.000,114,11071761,12765,0,1682329969,12904.45295228999,184.73859377999906,53466.47412048
2023-04-24,09:52:51.000,114,11071751,13005,0,1682329970,12905.012066019997,184.6962990000029,53466.79552800001
2023-04-24,09:52:52.000,114,11071701,12605,0,1682329971,12905.564443439995,184.6681024799982,53467.12392264
2023-04-24,09:52:53.000,114,11071753,12925,0,1682329972,12906.190920269997,184.60466031000396,53467.50122712
2023-04-24,09:52:54.000,114,11071758,12765,0,1682329973,12906.783715549995,184.54121814000246,53467.73180208001
2023-04-24,09:52:55.000,114,11071768,12765,0,1682329974,12907.389983449997,184.4213829299988,53468.03224824
2023-04-24,09:52:56.000,114,11071756,12805,0,1682329975,12907.91541563,184.2733511999977,53468.25583608001
2023-04-24,09:52:57.000,114,11071730,13045,0,1682329976,12908.413902569991,184.06187730000238,53468.52134664001
2023-04-24,09:52:58.000,114,11071739,12605,0,1682329977,12909.080797259994,183.88564905000385,53468.80781856001
2023-04-24,09:52:59.000,114,11071759,12885,0,1682329978,12909.639910990001,183.71646993000468,53469.04538064
2023-04-24,09:53:00.000,114,11071718,12725,0,1682329979,12910.279860439994,183.54729080999823,53469.22005864001
2023-04-24,09:53:01.000,114,11071807,12725,0,1682329980,12910.825501549996,183.45565211999929,53469.33185256
2023-04-24,09:53:02.000,114,11071788,12885,0,1682329981,12911.297043249993,183.41335734000313,53469.44364648
2023-04-24,09:53:03.000,114,11071749,12685,0,1682329982,12911.741639709995,183.3358169100029,53469.57640176001
2023-04-24,09:53:04.000,114,11071730,12765,0,1682329983,12912.192972479992,183.3992590800044,53469.66723432
2023-04-24,09:53:05.000,114,11071721,12845,0,1682329984,12912.637568939994,183.56843820000358,53469.78601536
2023-04-24,09:53:06.000,114,11071743,12885,0,1682329985,12913.00806598999,183.84335427000042,53469.820950960006
2023-04-24,09:53:07.000,114,11071778,12805,0,1682329986,12913.432453519992,184.06187730000238,53469.84889944
2023-04-24,09:53:08.000,114,11071749,12925,0,1682329987,12913.816423189994,184.35794076000457,53469.84191232001
2023-04-24,09:53:09.000,114,11071729,12805,0,1682329988,12914.368800609991,184.57646378999925,53469.89780928
2023-04-24,09:53:10.000,114,11071720,12845,0,1682329989,12915.116531019994,184.717446390001,53469.91178352001
2023-04-24,09:53:11.000,114,11071726,12965,0,1682329990,12915.864261429997,184.78793769000185,53469.92575776
2023-04-24,09:53:12.000,114,11071735,12685,0,1682329991,12916.60525552999,184.8161342099993,53469.988641840006
2023-04-24,09:53:13.000,114,11071790,12685,0,1682329992,12917.366458559998,184.80908507999993,53469.91178352001
2023-04-24,09:53:14.000,114,11071773,12965,0,1682329993,12918.195024690001,184.86547812000208,53469.87684792
2023-04-24,09:53:15.000,114,11071804,12605,0,1682329994,12919.09095392,184.8795763800008,53469.92575776
2023-04-24,09:53:16.000,114,11071740,12805,0,1682329995,12919.805002779998,184.96416594000038,53469.88383504
2023-04-24,09:53:17.000,114,11071759,13205,0,1682329996,12920.465161159991,185.0276081100019,53469.820950960006
2023-04-24,09:53:18.000,114,11071751,12805,0,1682329997,12921.293727289994,185.175639840003,53469.75806688
2023-04-24,09:53:19.000,114,11071752,13045,0,1682329998,12922.095348180002,185.28842592,53469.69518280001
2023-04-24,09:53:20.000,114,11071768,12965,0,1682329999,12922.91044169,185.4012120000043,53469.590376
2023-04-24,09:53:21.000,114,11071755,12925,0,1682330000,12923.664908409999,185.42235939000238,53469.40871088001
2023-04-24,09:53:22.000,114,11071783,12805,0,1682330001,12924.473265610002,185.44350678000046,53469.268968480006
2023-04-24,09:53:23.000,114,11071706,13005,0,1682330002,12925.22773233,185.5210472100007,53469.22704576
2023-04-24,09:53:24.000,114,11071759,13085,0,1682330003,12925.975462739989,185.54219459999877,53469.066342
2023-04-24,09:53:25.000,114,11071771,12965,0,1682330004,12926.851183040002,185.4858015600039,53468.891664
2023-04-24,09:53:26.000,114,11071770,12925,0,1682330005,12927.68648548,185.52809634000005,53468.793844320004
2023-04-24,09:53:27.000,114,11071747,12885,0,1682330006,12928.373589099989,185.619735029999,53468.53532088
2023-04-24,09:53:28.000,114,11071764,13045,0,1682330007,12928.98659331,185.76071763000073,53468.35365576001
2023-04-24,09:53:29.000,114,11071767,13125,0,1682330008,12929.687169549994,185.92284762000054,53468.2278876
2023-04-24,09:53:30.000,114,11071734,12805,0,1682330009,12930.306910070001,186.0920267399997,53468.03224824
2023-04-24,09:53:31.000,114,11071723,12805,0,1682330010,12931.01422261999,186.31054977000167,53467.906480080004
2023-04-24,09:53:32.000,114,11071755,12965,0,1682330011,12931.755216719997,186.6348097500013,53467.65494376
2023-04-24,09:53:33.000,114,11071769,13045,0,1682330012,12932.47600188999,187.02251190000243,53467.55013696
2023-04-24,09:53:34.000,114,11071751,12805,0,1682330013,12933.102478719993,187.5864423000021,53467.32654912001
2023-04-24,09:53:35.000,114,11071732,13085,0,1682330014,12933.749164479996,188.0798814000009,53467.17283248
2023-04-24,09:53:36.000,114,11071759,12845,0,1682330015,12934.261124039993,188.5028291999988,53466.99815448
2023-04-24,09:53:37.000,114,11071722,12925,0,1682330016,12934.80002884,188.78479440000228,53466.72565680001
2023-04-24,09:53:38.000,114,11071765,12765,0,1682330017,12935.527550319988,189.05266133999976,53466.634824240005
2023-04-24,09:53:39.000,114,11071683,13005,0,1682330018,12936.234862869991,189.3910195799981,53466.50905608001
2023-04-24,09:53:40.000,114,11071729,13085,0,1682330019,12936.793976599998,189.7998691200046,53466.27848112
2023-04-24,09:53:41.000,114,11071780,12685,0,1682330020,12937.35982664,190.21576779000316,53466.11777736
2023-04-24,09:53:42.000,114,11071717,12725,0,1682330021,12937.817895719993,190.65986297999916,53465.81034408
2023-04-24,09:53:43.000,114,11071721,12765,0,1682330022,12938.39048206999,190.94182818000263,53465.6077176
2023-04-24,09:53:44.000,114,11071730,12765,0,1682330023,12938.956332109992,191.061663389999,53465.398104
2023-04-24,09:53:45.000,114,11071743,12965,0,1682330024,12939.582808939995,191.00527035000414,53465.20246464
2023-04-24,09:53:46.000,114,11071730,12885,0,1682330025,12940.249703629997,190.97002470000007,53464.95092832001
2023-04-24,09:53:47.000,114,11071715,12765,0,1682330026,12940.93680725,190.85723862000305,53464.73432760001
2023-04-24,09:53:48.000,114,11071766,12605,0,1682330027,12941.529602529998,190.7655999300041,53464.54567536001
2023-04-24,09:53:49.000,114,11071807,12765,0,1682330028,12941.98767160999,190.61051907000365,53464.35003600001
2023-04-24,09:53:50.000,114,11071768,13005,0,1682330029,12942.445740689996,190.47658560000127,53464.15439664
2023-04-24,09:53:51.000,114,11071789,12565,0,1682330030,12942.816237739993,190.37789778000297,53463.82600200001
2023-04-24,09:53:52.000,114,11071748,12885,0,1682330031,12943.17326217,190.3567503900049,53463.546517200004
2023-04-24,09:53:53.000,114,11071768,12765,0,1682330032,12943.47639612,190.33560299999954,53463.45568464
2023-04-24,09:53:54.000,114,11071784,12685,0,1682330033,12943.819947930002,190.44838908000384,53463.23908392
2023-04-24,09:53:55.000,114,11071696,12885,0,1682330034,12944.244335459989,190.5188803800047,53463.00152184
2023-04-24,09:53:56.000,114,11071761,12805,0,1682330035,12944.709140849991,190.7021577600026,53462.84081808001
2023-04-24,09:53:57.000,114,11071789,12925,0,1682330036,12945.045956349997,191.00527035000414,53462.708062800004
2023-04-24,09:53:58.000,114,11071780,12645,0,1682330037,12945.409717089999,191.36477598000056,53462.54735904
2023-04-24,09:53:59.000,114,11071770,12805,0,1682330038,12945.89473141,191.6044464000006,53462.491462080005
2023-04-24,09:54:00.000,114,11071712,12885,0,1682330039,12946.507735619998,191.77362551999977,53462.31678408001
2023-04-24,09:54:01.000,114,11071737,12645,0,1682330040,12947.100530899996,191.9146081200015,53462.19101592
2023-04-24,09:54:02.000,114,11071717,12605,0,1682330041,12947.706798799998,191.978050290003,53462.19800304001
2023-04-24,09:54:03.000,114,11071752,12925,0,1682330042,12948.360220869996,191.978050290003,53462.24691288001
2023-04-24,09:54:04.000,114,11071739,12685,0,1682330043,12948.973225079993,191.94280463999894,53462.21197728
2023-04-24,09:54:05.000,114,11071761,12645,0,1682330044,12949.720955489996,191.94280463999894,53462.23293864
2023-04-24,09:54:06.000,114,11071705,12765,0,1682330045,12950.56973055,191.978050290003,53462.274861360005
2023-04-24,09:54:07.000,114,11071751,12765,0,1682330046,12951.317460959988,192.03444332999788,53462.23293864
2023-04-24,09:54:08.000,114,11071757,12725,0,1682330047,12952.125818159991,191.9498537699983,53462.33075832
2023-04-24,09:54:09.000,114,11071734,12845,0,1682330048,12952.873548569994,191.69608508999954,53462.45652648
2023-04-24,09:54:10.000,114,11071738,12765,0,1682330049,12953.641487909998,191.2731372900016,53462.51242344001
2023-04-24,09:54:11.000,114,11071752,12885,0,1682330050,12954.36900939,190.81494383999961,53462.50543632001
2023-04-24,09:54:12.000,114,11071716,12805,0,1682330051,12955.136948729989,190.28625909000402,53462.58928176
2023-04-24,09:54:13.000,114,11071772,12885,0,1682330052,12955.884679139992,189.7857708599986,53462.69408856
2023-04-24,09:54:14.000,114,11071736,12965,0,1682330053,12956.43705655999,189.36282306000066,53462.72203704001
2023-04-24,09:54:15.000,114,11071735,12605,0,1682330054,12957.009642910001,188.91872787000466,53462.73601128
2023-04-24,09:54:16.000,114,11071746,12765,0,1682330055,12957.535075089989,188.41823963999923,53462.79190824
2023-04-24,09:54:17.000,114,11071797,12765,0,1682330056,12958.168288230001,187.95299705999787,53462.777934000005
2023-04-24,09:54:18.000,114,11071700,12885,0,1682330057,12958.882337089999,187.57234404000337,53462.945624880005
2023-04-24,09:54:19.000,114,11071723,12765,0,1682330058,12959.401032959991,187.2551331900031,53463.064405920006
2023-04-24,09:54:20.000,114,11071753,12965,0,1682330059,12959.764793699993,186.93087321000348,53463.113315760005
2023-04-24,09:54:21.000,114,11071728,12565,0,1682330060,12959.960146689999,186.62071149000258,53463.08536728001
2023-04-24,09:54:22.000,114,11071767,12765,0,1682330061,12960.101609199999,186.26825498999824,53463.10632864001
2023-04-24,09:54:23.000,114,11071778,12605,0,1682330062,12960.18244492,186.01448630999948,53463.14126424
2023-04-24,09:54:24.000,114,11071766,12805,0,1682330063,12960.31717111999,185.91579849000118,53463.15523848001
2023-04-24,09:54:25.000,114,11071779,12965,0,1682330064,12960.32390743,185.98628979000205,53463.15523848001
2023-04-24,09:54:26.000,114,11071711,12925,0,1682330065,12960.28348957,186.18366542999865,53463.162225600005
2023-04-24,09:54:27.000,114,11071747,12805,0,1682330066,12960.168972299994,186.52202367000427,53463.12030288
2023-04-24,09:54:28.000,114,11071761,12885,0,1682330067,12959.973619309989,186.95202060000156,53463.12729
2023-04-24,09:54:29.000,114,11071769,12885,0,1682330068,12959.737848459998,187.34677188000205,53463.05741880001
2023-04-24,09:54:30.000,114,11071730,13165,0,1682330069,12959.475132369997,187.8120144600034,53462.945624880005
2023-04-24,09:54:31.000,114,11071735,12685,0,1682330070,12959.151789489995,188.28430617000413,53462.875753680004
2023-04-24,09:54:32.000,114,11071800,12725,0,1682330071,12959.030535909995,188.67905745000462,53462.826843840005
2023-04-24,09:54:33.000,114,11071727,12765,0,1682330072,12958.949700189994,189.03151395000168,53462.81985672001
2023-04-24,09:54:34.000,114,11071774,12885,0,1682330073,12958.949700189994,189.36987219000002,53462.80588248
2023-04-24,09:54:35.000,114,11071718,12885,0,1682330074,12958.91601863999,189.63773913000477,53462.76395976
2023-04-24,09:54:36.000,114,11071739,12805,0,1682330075,12958.862128159999,189.94085171999905,53462.79190824
2023-04-24,09:54:37.000,114,11071743,12925,0,1682330076,12958.848655539994,190.27920996000466,53462.659152960005
2023-04-24,09:54:38.000,114,11071746,12765,0,1682330077,12958.949700189994,190.62461733000237,53462.65216584001
2023-04-24,09:54:39.000,114,11071723,12725,0,1682330078,12959.03727221999,190.948877310002,53462.60325600001
2023-04-24,09:54:40.000,114,11071722,13045,0,1682330079,12959.24609783,191.16740034000395,53462.55434616001
2023-04-24,09:54:41.000,114,11071754,12925,0,1682330080,12959.515550229997,191.28018642000097,53462.44953936
2023-04-24,09:54:42.000,114,11071718,12645,0,1682330081,12959.993828239989,191.392972499998,53462.33075832
2023-04-24,09:54:43.000,114,11071724,12885,0,1682330082,12960.707877100001,191.43526728000143,53462.34473256001
2023-04-24,09:54:44.000,114,11071764,12885,0,1682330083,12961.43539857999,191.53395509999973,53462.17704168001
2023-04-24,09:54:45.000,114,11071713,12805,0,1682330084,12962.210074230003,191.6537903100034,53462.05127352001
2023-04-24,09:54:46.000,114,11071725,12845,0,1682330085,12962.930859399996,191.75952726000105,53462.00236368001
2023-04-24,09:54:47.000,114,11071746,12965,0,1682330086,12963.87394279999,191.8652642099987,53461.820698560005
2023-04-24,09:54:48.000,114,11071723,12765,0,1682330087,12965.086478599995,191.89346073000343,53461.56916224
2023-04-24,09:54:49.000,114,11071718,12845,0,1682330088,12966.25859654,191.85116595,53461.506278160006
2023-04-24,09:54:50.000,114,11071733,12725,0,1682330089,12967.444187099994,191.75952726000105,53461.2757032
2023-04-24,09:54:51.000,114,11071744,12925,0,1682330090,12968.454633599998,191.61149552999996,53461.12198656001
2023-04-24,09:54:52.000,114,11071724,12925,0,1682330091,12969.465080100003,191.4564146699995,53460.835514640006
2023-04-24,09:54:53.000,114,11071738,12685,0,1682330092,12970.19260157999,191.26608816000225,53460.73070784
2023-04-24,09:54:54.000,114,11071713,12885,0,1682330093,12970.603516490002,191.25198990000354,53460.597952560005
2023-04-24,09:54:55.000,114,11071755,12965,0,1682330094,12971.17610284,191.3577268500012,53460.33942912
2023-04-24,09:54:56.000,114,11071692,12805,0,1682330095,12971.566808819996,191.52690597000037,53459.997060240006
2023-04-24,09:54:57.000,114,11071760,13125,0,1682330096,12972.004668969988,191.63264291999803,53459.7385368
2023-04-24,09:54:58.000,114,11071749,12765,0,1682330097,12972.44926542999,191.69608508999954,53459.41712928001
2023-04-24,09:54:59.000,114,11071715,12805,0,1682330098,12972.799553550001,191.71018334999826,53459.06777328
2023-04-24,09:55:00.000,114,11071674,12805,0,1682330099,12973.075742259993,191.88641160000407,53458.634571840004
2023-04-24,09:55:01.000,114,11071728,12965,0,1682330100,12973.237413699993,192.05559072000324,53458.22931888
2023-04-24,09:55:02.000,114,11071721,12765,0,1682330101,12973.378876209994,192.11903289000475,53457.75419472
2023-04-24,09:55:03.000,114,11071724,12845,0,1682330102,12973.284567869989,192.26706461999856,53457.411825840005
2023-04-24,09:55:04.000,114,11071775,12645,0,1682330103,12973.183523219988,192.4573911300031,53456.92971456001
2023-04-24,09:55:05.000,114,11071769,12925,0,1682330104,12973.089214879998,192.64066851000098,53456.48253888
2023-04-24,09:55:06.000,114,11071752,12685,0,1682330105,12973.116160119993,192.97197761999996,53455.916582159996
2023-04-24,09:55:07.000,114,11071730,12885,0,1682330106,12973.015115469992,193.3596797700011,53455.350625440005
2023-04-24,09:55:08.000,114,11071714,12605,0,1682330107,12972.880389270002,193.75443105000159,53454.86152704
2023-04-24,09:55:09.000,114,11071744,12925,0,1682330108,12972.839971410001,194.15623146000144,53454.38640288001
2023-04-24,09:55:10.000,114,11071753,12965,0,1682330109,12972.711981519991,194.58622838999872,53453.81345904001
2023-04-24,09:55:11.000,114,11071719,12965,0,1682330110,12972.718717830001,195.0162253200033,53453.24051520001
2023-04-24,09:55:12.000,114,11071711,12805,0,1682330111,12972.6985089,195.474418769998,53452.63263576
2023-04-24,09:55:13.000,114,11071719,12725,0,1682330112,12972.711981519991,195.93261222,53452.00379496
2023-04-24,09:55:14.000,114,11071742,12965,0,1682330113,12972.738926760001,196.390805670002,53451.4587996
2023-04-24,09:55:15.000,114,11071759,12685,0,1682330114,12972.846707719997,196.89834302999952,53450.89983
2023-04-24,09:55:16.000,114,11071757,12645,0,1682330115,12972.786080929996,197.53276473000005,53450.26400208001
2023-04-24,09:55:17.000,114,11071769,12725,0,1682330116,12972.59072793999,198.1319407800038,53449.65612264
2023-04-24,09:55:18.000,114,11071774,12645,0,1682330117,12972.462738049995,198.77341161000368,53449.076191680004
2023-04-24,09:55:19.000,114,11071743,12765,0,1682330118,12972.31453923,199.38668591999885,53448.50324784
2023-04-24,09:55:20.000,114,11071741,13085,0,1682330119,12972.146131479989,199.9858619700026,53447.89536840001
2023-04-24,09:55:21.000,114,11071735,12885,0,1682330120,12971.883415390002,200.52864498000417,53447.28748896
2023-04-24,09:55:22.000,114,11071736,12845,0,1682330121,12971.674589779992,201.07142798999848,53446.67262240001
2023-04-24,09:55:23.000,114,11071713,12805,0,1682330122,12971.499445720001,201.66355491000286,53446.23942096001
2023-04-24,09:55:24.000,114,11071724,12965,0,1682330123,12971.162630219995,202.2979766100034,53445.64551576001
2023-04-24,09:55:25.000,114,11071726,12605,0,1682330124,12970.785396859988,202.87600527000177,53445.11449464001
2023-04-24,09:55:26.000,114,11071737,13005,0,1682330125,12970.435108739992,203.5104269700023,53444.42276976001
2023-04-24,09:55:27.000,114,11071745,12805,0,1682330126,12970.064611689995,204.0179643299998,53443.76598048
2023-04-24,09:55:28.000,114,11071800,12645,0,1682330127,12969.640224159994,204.50435429999925,53443.227972240005
2023-04-24,09:55:29.000,114,11071749,12765,0,1682330128,12969.303408660002,205.00484253000468,53442.689964
2023-04-24,09:55:30.000,114,11071712,12845,0,1682330129,12968.885757439995,205.47008510999876,53442.172917120006
2023-04-24,09:55:31.000,114,11071681,12765,0,1682330130,12968.501787769994,205.9564750799982,53441.502153600006
2023-04-24,09:55:32.000,114,11071740,12845,0,1682330131,12968.057191309992,206.32302984000125,53440.95715824
2023-04-24,09:55:33.000,114,11071736,12885,0,1682330132,12967.70016688,206.53450374000386,53440.50998256
2023-04-24,09:55:34.000,114,11071751,12685,0,1682330133,12967.302724589994,206.7600758999979,53439.96498720001
2023-04-24,09:55:35.000,114,11071744,12965,0,1682330134,12967.174734699998,207.06318848999945,53439.26627520001
2023-04-24,09:55:36.000,114,11071776,12925,0,1682330135,12966.905282300002,207.4015467299978,53438.60948592
2023-04-24,09:55:37.000,114,11071769,12645,0,1682330136,12966.51457631999,207.7399049700034,53438.15532312
2023-04-24,09:55:38.000,114,11071721,12885,0,1682330137,12966.164288199994,208.03596842999832,53437.764044400006
2023-04-24,09:55:39.000,114,11071713,12685,0,1682330138,12965.800527459993,208.27563884999836,53437.25398464001
2023-04-24,09:55:40.000,114,11071734,12845,0,1682330139,12965.416557789991,208.59284969999862,53436.56225976001
2023-04-24,09:55:41.000,114,11071738,12805,0,1682330140,12964.985433949994,208.89596229000017,53435.99630304
2023-04-24,09:55:42.000,114,11071801,12605,0,1682330141,12964.628409520003,209.14268183999957,53435.50720464001
2023-04-24,09:55:43.000,114,11071755,12605,0,1682330142,12964.379166049992,209.36120487000153,53435.02509336
2023-04-24,09:55:44.000,114,11071778,12765,0,1682330143,12964.129922579996,209.53743312000006,53434.52900784001
2023-04-24,09:55:45.000,114,11071713,12605,0,1682330144,12963.89415172999,209.73480876000394,53434.04689656001
2023-04-24,09:55:46.000,114,11071733,12965,0,1682330145,12963.651644569989,210.0520196100042,53433.50888832
2023-04-24,09:55:47.000,114,11071728,12645,0,1682330146,12963.382192169993,210.39037785000255,53433.01978992001
2023-04-24,09:55:48.000,114,11071769,13125,0,1682330147,12963.058849289991,210.73578522000025,53432.46082032
2023-04-24,09:55:49.000,114,11071702,12925,0,1682330148,12962.78266058,211.0388978100018,53431.95774768
2023-04-24,09:55:50.000,114,11071760,12565,0,1682330149,12962.47279031999,211.37020692000078,53431.45467504
2023-04-24,09:55:51.000,114,11071724,12845,0,1682330150,12962.311118879988,211.78610558999935,53431.00051224001
2023-04-24,09:55:52.000,114,11071727,12685,0,1682330151,12962.075348029997,212.25839730000007,53430.42058128
2023-04-24,09:55:53.000,114,11071738,12805,0,1682330152,12961.960830759992,212.75183639999887,53429.94545712
2023-04-24,09:55:54.000,114,11071771,12645,0,1682330153,12961.778950389991,213.2029807200015,53429.58911400001
2023-04-24,09:55:55.000,114,11071758,12685,0,1682330154,12961.51623429999,213.66822330000286,53429.07905424
2023-04-24,09:55:56.000,114,11071779,12965,0,1682330155,12961.25351820999,214.11936761999823,53428.589955840005
2023-04-24,09:55:57.000,114,11071748,13085,0,1682330156,12961.011011049988,214.5846101999996,53428.017012000004
2023-04-24,09:55:58.000,114,11071767,12885,0,1682330157,12960.923439019993,215.09214756000438,53427.59079768
2023-04-24,09:55:59.000,114,11071754,12805,0,1682330158,12960.862812229992,215.62788143999933,53427.10169928001
2023-04-24,09:56:00.000,114,11071746,12965,0,1682330159,12960.741558649992,216.1072222799994,53426.626575120004
2023-04-24,09:56:01.000,114,11071733,12925,0,1682330160,12960.552941969996,216.48787530000118,53426.10952824
2023-04-24,09:56:02.000,114,11071757,12845,0,1682330161,12960.38453422,216.8614791900036,53425.6763268
2023-04-24,09:56:03.000,114,11071770,12725,0,1682330162,12960.189181229995,217.10114961000363,53425.22915112001
2023-04-24,09:56:04.000,114,11071746,12765,0,1682330163,12959.919728829998,217.4042621999979,53424.5933232
2023-04-24,09:56:05.000,114,11071805,12765,0,1682330164,12959.475132369997,217.5804904500037,53424.15313464001
2023-04-24,09:56:06.000,114,11071730,12925,0,1682330165,12959.06421746,217.84130826000182,53423.59416504
2023-04-24,09:56:07.000,114,11071745,13205,0,1682330166,12958.673511479989,218.05278216000443,53422.97929848001
2023-04-24,09:56:08.000,114,11071787,12885,0,1682330167,12958.431004320002,218.34179648999998,53422.4622516
2023-04-24,09:56:09.000,114,11071771,12725,0,1682330168,12958.228915020001,218.6026142999981,53421.91026912
2023-04-24,09:56:10.000,114,11071783,12925,0,1682330169,12958.060507269991,218.9409725400037,53421.393222239996
2023-04-24,09:56:11.000,114,11071744,12965,0,1682330170,12957.871890589995,219.31457642999885,53420.84123976
2023-04-24,09:56:12.000,114,11071701,12965,0,1682330171,12957.575492949989,219.67408206000255,53420.18445048
2023-04-24,09:56:13.000,114,11071758,12605,0,1682330172,12957.359931029998,219.9278507400013,53419.632468
2023-04-24,09:56:14.000,114,11071700,12965,0,1682330173,12957.077006009997,220.273258109999,53418.9686916
2023-04-24,09:56:15.000,114,11071754,12645,0,1682330174,12956.773872059995,220.50587939999969,53418.409722000004
2023-04-24,09:56:16.000,114,11071736,12965,0,1682330175,12956.369693459994,220.71030417000293,53417.89966224001
2023-04-24,09:56:17.000,114,11071788,12685,0,1682330176,12955.911624380002,220.99931849999848,53417.24287296
2023-04-24,09:56:18.000,114,11071718,12965,0,1682330177,12955.48050053999,221.31652934999875,53416.69089048
2023-04-24,09:56:19.000,114,11071769,12845,0,1682330178,12955.123476109999,221.60554368000157,53416.21576632
2023-04-24,09:56:20.000,114,11071729,12645,0,1682330179,12954.806869539992,221.9298036600012,53415.64282248
2023-04-24,09:56:21.000,114,11071779,12805,0,1682330180,12954.47005404,222.23291625000275,53415.027955920006
2023-04-24,09:56:22.000,114,11071746,12685,0,1682330181,12954.05913912999,222.57832362000045,53414.357192400006
2023-04-24,09:56:23.000,114,11071758,12605,0,1682330182,12953.654960530002,222.85323969000456,53413.833158400004
2023-04-24,09:56:24.000,114,11071744,12725,0,1682330183,12953.27099086,223.07176271999924,53413.24624032
2023-04-24,09:56:25.000,114,11071779,12605,0,1682330184,12952.86681226,223.31143313999928,53412.67329648001
2023-04-24,09:56:26.000,114,11071779,12965,0,1682330185,12952.503051519998,223.51585791000252,53412.02349432
2023-04-24,09:56:27.000,114,11071711,12765,0,1682330186,12952.125818159991,223.70618441999977,53411.506447440006
2023-04-24,09:56:28.000,114,11071758,12965,0,1682330187,12951.74184848999,223.9458548399998,53410.98940056
2023-04-24,09:56:29.000,114,11071747,12645,0,1682330188,12951.209679999993,224.1291322199977,53410.45837944
2023-04-24,09:56:30.000,114,11071742,12845,0,1682330189,12950.75161092,224.4040482900018,53409.86447424
2023-04-24,09:56:31.000,114,11071751,12765,0,1682330190,12950.212706119994,224.7353574000008,53409.24960768001
2023-04-24,09:56:32.000,114,11071744,12805,0,1682330191,12949.660328699996,225.03142086000298,53408.753522160005
2023-04-24,09:56:33.000,114,11071726,12925,0,1682330192,12949.020379249989,225.33453345000453,53408.29237224001
2023-04-24,09:56:34.000,114,11071723,12765,0,1682330193,12948.481474449996,225.62354778000008,53407.754364
2023-04-24,09:56:35.000,114,11071736,12965,0,1682330194,12947.90215178999,225.90551298000355,53407.25129136
2023-04-24,09:56:36.000,114,11071769,12885,0,1682330195,12947.524918429997,226.20157643999846,53406.78315432001
2023-04-24,09:56:37.000,114,11071746,12805,0,1682330196,12947.080321969996,226.56108207000216,53406.308030160006
2023-04-24,09:56:38.000,114,11071764,12765,0,1682330197,12946.615516579994,226.90648943999986,53405.77700904001
2023-04-24,09:56:39.000,114,11071721,13045,0,1682330198,12946.218074290002,227.294191590001,53405.34380760001
2023-04-24,09:56:40.000,114,11071731,12805,0,1682330199,12945.80715937999,227.61140244000126,53404.88964480001
2023-04-24,09:56:41.000,114,11071717,12965,0,1682330200,12945.382771849989,227.87222024999937,53404.52631456
2023-04-24,09:56:42.000,114,11071774,13085,0,1682330201,12944.911230149992,228.06959589000326,53404.19791992001
2023-04-24,09:56:43.000,114,11071754,12805,0,1682330202,12944.439688449995,228.26697152999986,53403.85555104
2023-04-24,09:56:44.000,114,11071726,12645,0,1682330203,12944.069191399998,228.48549456000183,53403.40138824001
2023-04-24,09:56:45.000,114,11071727,12925,0,1682330204,12943.590913389991,228.79565628000273,53403.14286480001
2023-04-24,09:56:46.000,114,11071757,12885,0,1682330205,12943.04527227999,229.04237583000213,53402.75158608
2023-04-24,09:56:47.000,114,11071734,12885,0,1682330206,12942.439004380001,229.3102427699996,53402.402230080006
2023-04-24,09:56:48.000,114,11071778,12765,0,1682330207,12941.940517439994,229.58515884000371,53402.08082256
2023-04-24,09:56:49.000,114,11071714,12605,0,1682330208,12941.570020389998,229.88122229999863,53401.829286240005
2023-04-24,09:56:50.000,114,11071732,12805,0,1682330209,12941.260150130001,230.14908924000338,53401.58473704001
2023-04-24,09:56:51.000,114,11071743,12765,0,1682330210,12940.95027986999,230.39580879000277,53401.326213600005
2023-04-24,09:56:52.000,114,11071761,12885,0,1682330211,12940.66735484999,230.6354792100028,53401.09563864
2023-04-24,09:56:53.000,114,11071756,12765,0,1682330212,12940.465265549989,230.85400224000477,53400.92096064
2023-04-24,09:56:54.000,114,11071783,12725,0,1682330213,12940.202549460002,231.05137788000138,53400.704359920004
2023-04-24,09:56:55.000,114,11071739,13045,0,1682330214,12939.933097059991,231.22055700000055,53400.50872056001
2023-04-24,09:56:56.000,114,11071753,13005,0,1682330215,12939.71079882999,231.26990091000334,53400.25718424
2023-04-24,09:56:57.000,114,11071778,12565,0,1682330216,12939.40766487999,231.25580265000463,53400.18731304
2023-04-24,09:56:58.000,114,11071749,12805,0,1682330217,12939.219048199993,231.20645874000184,53400.09648048001
2023-04-24,09:56:59.000,114,11071709,12605,0,1682330218,12938.976541039992,231.1289183100016,53400.08250624
2023-04-24,09:57:00.000,114,11071752,12765,0,1682330219,12938.868760079997,231.14301657000033,53399.92878960001
2023-04-24,09:57:01.000,114,11071758,12605,0,1682330220,12938.734033879991,231.1641639599984,53399.79603432
2023-04-24,09:57:02.000,114,11071764,12485,0,1682330221,12938.740770190001,231.15711482999905,53399.77507296
2023-04-24,09:57:03.000,114,11071753,12805,0,1682330222,12938.801396980001,231.13596744000097,53399.7541116
2023-04-24,09:57:04.000,114,11071792,12925,0,1682330223,12938.801396980001,231.1148200500029,53399.830969919996
2023-04-24,09:57:05.000,114,11071780,12765,0,1682330224,12938.686879709996,231.07252526999946,53399.816995680005
2023-04-24,09:57:06.000,114,11071750,12845,0,1682330225,12938.53868089,230.98793570999987,53399.91481536
2023-04-24,09:57:07.000,114,11071747,12765,0,1682330226,12938.41069099999,230.97383745000116,53400.01263504
2023-04-24,09:57:08.000,114,11071742,12525,0,1682330227,12938.30964634999,230.97383745000116,53400.23622288
2023-04-24,09:57:09.000,114,11071723,12605,0,1682330228,12938.25575587,230.93859180000436,53400.389939520006
2023-04-24,09:57:10.000,114,11071735,12725,0,1682330229,12938.235546939999,230.83285484999942,53400.55064328001
2023-04-24,09:57:11.000,114,11071769,12725,0,1682330230,12938.201865389994,230.68482311999833,53400.67641144001
2023-04-24,09:57:12.000,114,11071740,12565,0,1682330231,12938.100820739994,230.56498791000195,53400.893012160006
2023-04-24,09:57:13.000,114,11071737,12805,0,1682330232,12938.127765979989,230.4099070500015,53401.1166
2023-04-24,09:57:14.000,114,11071750,12805,0,1682330233,12938.134502289999,230.30417010000383,53401.45198176
2023-04-24,09:57:15.000,114,11071741,12885,0,1682330234,12938.019985019993,230.15613837000274,53401.759415040004
2023-04-24,09:57:16.000,114,11071750,12765,0,1682330235,12937.871786199998,230.12794184999802,53402.10178392
2023-04-24,09:57:17.000,114,11071767,12565,0,1682330236,12937.602333800001,230.07154881000315,53402.37428160001
2023-04-24,09:57:18.000,114,11071778,12765,0,1682330237,12937.454134979991,229.90236969000398,53402.74459896
2023-04-24,09:57:19.000,114,11071755,12765,0,1682330238,12937.487816529996,229.77548535000096,53403.14985192
2023-04-24,09:57:20.000,114,11071657,13045,0,1682330239,12937.427189739996,229.64860100999795,53403.54811776001
2023-04-24,09:57:21.000,114,11071727,12805,0,1682330240,12937.31267246999,229.40188145999855,53403.960357840006
2023-04-24,09:57:22.000,114,11071731,12885,0,1682330241,12937.21162781999,229.2468005999981,53404.4005464
2023-04-24,09:57:23.000,114,11071749,12605,0,1682330242,12937.184682579995,229.09876887000428,53405.015412960005
2023-04-24,09:57:24.000,114,11071735,13045,0,1682330243,12937.063428999994,228.94368801000383,53405.518485600005
2023-04-24,09:57:25.000,114,11071760,12525,0,1682330244,12936.841130769993,228.82385280000017,53406.10540368
2023-04-24,09:57:26.000,114,11071760,12485,0,1682330245,12936.578414679992,228.80975454000145,53406.594502080006
2023-04-24,09:57:27.000,114,11071740,13045,0,1682330246,12936.315698589991,228.781558020004,53407.03469064
2023-04-24,09:57:28.000,114,11071751,13085,0,1682330247,12936.16076346,228.8379510599989,53407.50282768001
2023-04-24,09:57:29.000,114,11071804,12965,0,1682330248,12936.046246189995,228.781558020004,53408.082758640005
2023-04-24,09:57:30.000,114,11071763,12965,0,1682330249,12935.884574749994,228.7533614999993,53408.62775400001
2023-04-24,09:57:31.000,114,11071715,12805,0,1682330250,12935.581440799993,228.63352629000292,53409.24262056
2023-04-24,09:57:32.000,114,11071720,13045,0,1682330251,12935.359142569992,228.47844543000247,53409.77364168001
2023-04-24,09:57:33.000,114,11071760,12965,0,1682330252,12935.433241979998,228.2246767500037,53410.36754688
2023-04-24,09:57:34.000,114,11071685,13005,0,1682330253,12935.507341389988,227.90746590000344,53410.87760664001
2023-04-24,09:57:35.000,114,11071771,12605,0,1682330254,12935.608386039989,227.6536972200047,53411.41561488
2023-04-24,09:57:36.000,114,11071753,12925,0,1682330255,12935.669012829989,227.5056654900036,53411.96759736
2023-04-24,09:57:37.000,114,11071692,12965,0,1682330256,12935.823947959994,227.21665116000077,53412.55451544001
2023-04-24,09:57:38.000,114,11071739,12965,0,1682330257,12935.99909202,226.92763682999794,53413.19034336
2023-04-24,09:57:39.000,114,11071756,12965,0,1682330258,12936.147290839996,226.5540329400028,53413.77027432
2023-04-24,09:57:40.000,114,11071713,12885,0,1682330259,12936.302225970001,226.17337992000103,53414.24539848
2023-04-24,09:57:41.000,114,11071761,13005,0,1682330260,12936.436952169992,225.6658425600035,53414.81834232
2023-04-24,09:57:42.000,114,11071737,12645,0,1682330261,12936.558205749992,225.15830519999872,53415.43320888001
2023-04-24,09:57:43.000,114,11071748,12885,0,1682330262,12936.544733130002,224.686013489998,53415.99217848
2023-04-24,09:57:44.000,114,11071787,12885,0,1682330263,12936.457161099992,224.25601656000072,53416.62101928
2023-04-24,09:57:45.000,114,11071737,12805,0,1682330264,12936.295489659991,223.71323354999913,53417.256847200006
2023-04-24,09:57:46.000,114,11071750,12845,0,1682330265,12936.16076346,223.1634014099982,53417.759919840006
2023-04-24,09:57:47.000,114,11071732,12805,0,1682330266,12936.13381821999,222.52897970999766,53418.42369624001
2023-04-24,09:57:48.000,114,11071739,12725,0,1682330267,12936.05971881,221.97209844000463,53419.02458856001
2023-04-24,09:57:49.000,114,11071765,12645,0,1682330268,12936.026037259995,221.49275760000455,53419.653429360005
2023-04-24,09:57:50.000,114,11071763,12805,0,1682330269,12935.89804737,220.99931849999848,53420.24733456001
2023-04-24,09:57:51.000,114,11071741,12565,0,1682330270,12935.716166999999,220.5340759200044,53420.80630416
2023-04-24,09:57:52.000,114,11071713,12765,0,1682330271,12935.466923530003,220.01948943000025,53421.42117072001
2023-04-24,09:57:53.000,114,11071717,12965,0,1682330272,12935.204207440001,219.52605033000145,53422.07796
2023-04-24,09:57:54.000,114,11071713,12765,0,1682330273,12934.928018729996,219.1735938300044,53422.69282656001
2023-04-24,09:57:55.000,114,11071714,12645,0,1682330274,12934.67877526,218.70130212000367,53423.37756432
2023-04-24,09:57:56.000,114,11071772,12605,0,1682330275,12934.362168689993,218.21491215000424,53423.93653392001
2023-04-24,09:57:57.000,114,11071742,12885,0,1682330276,12933.809791269996,217.78491521999968,53424.48851640001
2023-04-24,09:57:58.000,114,11071739,13005,0,1682330277,12933.230468609989,217.44655698000133,53425.14530568
2023-04-24,09:57:59.000,114,11071755,12605,0,1682330278,12932.785872150002,217.25623047000408,53425.746198
2023-04-24,09:58:00.000,114,11071734,12925,0,1682330279,12932.44232034,217.12934613000107,53426.361064560006
2023-04-24,09:58:01.000,114,11071767,12885,0,1682330280,12932.267176279995,217.0095109200047,53426.92003416
2023-04-24,09:58:02.000,114,11071769,12765,0,1682330281,12931.997723879998,216.9108230999991,53427.54887496
2023-04-24,09:58:03.000,114,11071743,12605,0,1682330282,12931.708062550002,216.74164397999994,53428.11483168
2023-04-24,09:58:04.000,114,11071739,13125,0,1682330283,12931.607017900002,216.6288579000029,53428.77860808001
2023-04-24,09:58:05.000,114,11071749,12725,0,1682330284,12931.465555390001,216.53721921000397,53429.3445648
2023-04-24,09:58:06.000,114,11071699,13165,0,1682330285,12931.23652084999,216.51607181999861,53429.88956016
2023-04-24,09:58:07.000,114,11071750,12845,0,1682330286,12931.047904169995,216.37508922000416,53430.46949112
2023-04-24,09:58:08.000,114,11071723,12685,0,1682330287,12930.859287489999,216.24115575000178,53431.035447840004
2023-04-24,09:58:09.000,114,11071781,12845,0,1682330288,12930.704352359993,216.1706644500009,53431.7551212
2023-04-24,09:58:10.000,114,11071742,12725,0,1682330289,12930.502263059992,216.16361532000155,53432.42588472
2023-04-24,09:58:11.000,114,11071688,12925,0,1682330290,12930.239546969991,216.1072222799994,53432.93594448
2023-04-24,09:58:12.000,114,11071755,12965,0,1682330291,12930.02398505,216.02263271999982,53433.550811040004
2023-04-24,09:58:13.000,114,11071766,12605,0,1682330292,12929.75453264999,215.89574838000408,53434.19362608001
2023-04-24,09:58:14.000,114,11071727,12645,0,1682330293,12929.458135009998,215.83935534000193,53434.78753128001
2023-04-24,09:58:15.000,114,11071738,12765,0,1682330294,12929.188682610002,215.74771665000299,53435.38842360001
2023-04-24,09:58:16.000,114,11071784,13125,0,1682330295,12928.87881234999,215.68427448000148,53435.947393200004
2023-04-24,09:58:17.000,114,11071726,12925,0,1682330296,12928.56220578,215.62788143999933,53436.51334992001
2023-04-24,09:58:18.000,114,11071745,12765,0,1682330297,12928.238862899998,215.6349305699987,53437.1701392
2023-04-24,09:58:19.000,114,11071733,12925,0,1682330298,12927.895311089997,215.6137831800006,53437.78500576001
2023-04-24,09:58:20.000,114,11071716,12965,0,1682330299,12927.63933130999,215.68427448000148,53438.37192384
2023-04-24,09:58:21.000,114,11071771,12645,0,1682330300,12927.46418725,215.91689577000216,53438.868009360005
2023-04-24,09:58:22.000,114,11071761,12965,0,1682330301,12927.44397832,216.28345052999794,53439.53178576001
2023-04-24,09:58:23.000,114,11071739,12765,0,1682330302,12927.46418725,216.650005290001,53440.05581976
2023-04-24,09:58:24.000,114,11071745,12845,0,1682330303,12927.34293367,216.90377396999975,53440.62177648
2023-04-24,09:58:25.000,114,11071736,12685,0,1682330304,12927.201471159999,217.01656005000405,53441.145810480004
2023-04-24,09:58:26.000,114,11071722,12805,0,1682330305,12926.938755069998,217.04475657000148,53441.6069604
2023-04-24,09:58:27.000,114,11071766,12965,0,1682330306,12926.830974110002,216.96721614000126,53442.151955760004
2023-04-24,09:58:28.000,114,11071767,12885,0,1682330307,12926.763611009992,216.97426527000061,53442.74586096001
2023-04-24,09:58:29.000,114,11071783,12645,0,1682330308,12926.676038979997,217.00246178999805,53443.26290784
2023-04-24,09:58:30.000,114,11071763,12925,0,1682330309,12926.642357429992,217.0588548300002,53443.74501912
2023-04-24,09:58:31.000,114,11071748,12725,0,1682330310,12926.642357429992,217.03065831000276,53444.1921948
2023-04-24,09:58:32.000,114,11071744,12725,0,1682330311,12926.729929460002,216.96721614000126,53444.667318960004
2023-04-24,09:58:33.000,114,11071742,12725,0,1682330312,12926.837710419997,216.75574223999865,53445.31013400001
2023-04-24,09:58:34.000,114,11071696,12885,0,1682330313,12926.783819939992,216.5513174700027,53445.75730968
2023-04-24,09:58:35.000,114,11071768,12925,0,1682330314,12926.736665769997,216.33984357000008,53446.23942096001
2023-04-24,09:58:36.000,114,11071769,12605,0,1682330315,12926.702984219992,216.08607489000133,53446.65864816
2023-04-24,09:58:37.000,114,11071738,12765,0,1682330316,12926.615412189996,215.83935534000193,53447.11281096
2023-04-24,09:58:38.000,114,11071776,12725,0,1682330317,12926.541312779991,215.56443926999782,53447.60889648001
2023-04-24,09:58:39.000,114,11071767,12765,0,1682330318,12926.473949679996,215.18378625000332,53448.091007760006
2023-04-24,09:58:40.000,114,11071759,13125,0,1682330319,12926.48068598999,214.78198584000347,53448.51722208001
2023-04-24,09:58:41.000,114,11071755,12685,0,1682330320,12926.473949679996,214.4013328200017,53448.86657808
2023-04-24,09:58:42.000,114,11071716,12605,0,1682330321,12926.649093740001,213.9713358900044,53449.34868936
2023-04-24,09:58:43.000,114,11071725,12725,0,1682330322,12926.945491379993,213.55543721999857,53449.84477488
2023-04-24,09:58:44.000,114,11071764,13125,0,1682330323,12927.120635439998,213.14658767999936,53450.33387328
2023-04-24,09:58:45.000,114,11071741,12845,0,1682330324,12927.248625329994,212.66019770999992,53450.73912624
2023-04-24,09:58:46.000,114,11071720,12885,0,1682330325,12927.390087839995,212.16675861000112,53451.17931480001
2023-04-24,09:58:47.000,114,11071769,13045,0,1682330326,12927.55849558999,211.6803686400017,53451.48674808001
2023-04-24,09:58:48.000,114,11071784,12925,0,1682330327,12927.807739060001,211.21512606000033,53451.98982072001
2023-04-24,09:58:49.000,114,11071750,12805,0,1682330328,12928.178236109998,210.7921782600024,53452.499880480005
2023-04-24,09:58:50.000,114,11071774,12725,0,1682330329,12928.629568879995,210.3833287200032,53452.89814632001
2023-04-24,09:58:51.000,114,11071696,13005,0,1682330330,12929.027011170001,210.00972483000078,53453.29641216
2023-04-24,09:58:52.000,114,11071705,12965,0,1682330331,12929.377299289998,209.65021920000436,53453.73660072001
2023-04-24,09:58:53.000,114,11071748,12805,0,1682330332,12929.727587409994,209.32595922000473,53454.21172488
2023-04-24,09:58:54.000,114,11071760,12805,0,1682330333,12930.04419398,209.00169923999783,53454.65191344001
2023-04-24,09:58:55.000,114,11071755,12885,0,1682330334,12930.475317819997,208.55760405000183,53455.10607624001
2023-04-24,09:58:56.000,114,11071728,12845,0,1682330335,12930.946859519994,208.1064597299992,53455.4763936
2023-04-24,09:58:57.000,114,11071720,12645,0,1682330336,12931.445346460001,207.64121714999783,53455.90959504
2023-04-24,09:58:58.000,114,11071723,13005,0,1682330337,12932.004460189994,207.17597457000375,53456.41266768
2023-04-24,09:58:59.000,114,11071780,13045,0,1682330338,12932.37495723999,206.74597763999918,53456.80394640001
2023-04-24,09:59:00.000,114,11071721,12725,0,1682330339,12932.745454290001,206.2666367999991,53457.23714784001
2023-04-24,09:59:01.000,114,11071778,12645,0,1682330340,12933.075533479998,205.83663987000182,53457.530606880006
2023-04-24,09:59:02.000,114,11071708,12805,0,1682330341,12933.446030529994,205.38549554999918,53458.012718160004
2023-04-24,09:59:03.000,114,11071746,13005,0,1682330342,12933.70201031,204.91320383999846,53458.42495824
2023-04-24,09:59:04.000,114,11071756,12805,0,1682330343,12933.924308540001,204.3774699600035,53458.8302112
2023-04-24,09:59:05.000,114,11071756,12885,0,1682330344,12933.971462709997,203.72895000000426,53459.22148992
2023-04-24,09:59:06.000,114,11071690,12845,0,1682330345,12934.005144260002,203.1015774300031,53459.50796184
2023-04-24,09:59:07.000,114,11071733,12925,0,1682330346,12934.045562120002,202.46715573000256,53459.95513752
2023-04-24,09:59:08.000,114,11071706,12725,0,1682330347,12934.099452599992,201.86797967999883,53460.26955792
2023-04-24,09:59:09.000,114,11071728,13285,0,1682330348,12934.207233560002,201.19126320000214,53460.73070784
2023-04-24,09:59:10.000,114,11071766,12725,0,1682330349,12934.395850239998,200.5920871499984,53461.03814112
2023-04-24,09:59:11.000,114,11071697,12725,0,1682330350,12934.557521679999,199.95061631999852,53461.37352288
2023-04-24,09:59:12.000,114,11071734,12765,0,1682330351,12934.67203894999,199.33029288000398,53461.62505920001
2023-04-24,09:59:13.000,114,11071780,12965,0,1682330352,12934.86065563,198.78046074000304,53461.988389440005
2023-04-24,09:59:14.000,114,11071764,12645,0,1682330353,12935.136844339992,198.4280042399987,53462.393642400006
2023-04-24,09:59:15.000,114,11071749,13045,0,1682330354,12935.244625300002,198.02620382999885,53462.708062800004
2023-04-24,09:59:16.000,114,11071785,12605,0,1682330355,12935.197471129992,197.6525999400037,53462.97357336
2023-04-24,09:59:17.000,114,11071744,12805,0,1682330356,12935.082953860001,197.2437504000045,53463.23908392
2023-04-24,09:59:18.000,114,11071757,12805,0,1682330357,12934.96170028,196.8842447700008,53463.665298240005
2023-04-24,09:59:19.000,114,11071715,12965,0,1682330358,12934.806765149995,196.48244436000095,53464.06356408001
2023-04-24,09:59:20.000,114,11071746,12845,0,1682330359,12934.624884779994,196.20047916000476,53464.42689432001
2023-04-24,09:59:21.000,114,11071731,12645,0,1682330360,12934.308278209988,195.819826140003,53464.56663672001
2023-04-24,09:59:22.000,114,11071723,12885,0,1682330361,12934.193760939997,195.55900833000487,53464.84612152
2023-04-24,09:59:23.000,114,11071727,12605,0,1682330362,12934.112925219997,195.29114139000012,53465.055735120004
2023-04-24,09:59:24.000,114,11071731,12725,0,1682330363,12934.032089499997,195.0162253200033,53465.37015552
2023-04-24,09:59:25.000,114,11071719,12925,0,1682330364,12933.924308540001,194.72721099000046,53465.53085928001
2023-04-24,09:59:26.000,114,11071754,12965,0,1682330365,12933.877154369991,194.36770536000404,53465.747460000006
2023-04-24,09:59:27.000,114,11071791,12605,0,1682330366,12933.749164479996,193.92361017000076,53465.88021528
2023-04-24,09:59:28.000,114,11071762,12885,0,1682330367,12933.668328759995,193.64164497000456,53466.14572584
2023-04-24,09:59:29.000,114,11071694,12725,0,1682330368,12933.547075179995,193.46541671999876,53466.40424928
2023-04-24,09:59:30.000,114,11071721,12925,0,1682330369,12933.304568019994,193.25394282000343,53466.57194016
2023-04-24,09:59:31.000,114,11071787,12805,0,1682330370,12932.954279899997,193.07066543999827,53466.80950224
2023-04-24,09:59:32.000,114,11071758,12885,0,1682330371,12932.657882259991,192.84509328000422,53466.94924464
2023-04-24,09:59:33.000,114,11071760,12605,0,1682330372,12932.52315606,192.49263677999988,53467.06103856001
2023-04-24,09:59:34.000,114,11071712,12845,0,1682330373,12932.27391258999,192.1613276700009,53467.24969080001
2023-04-24,09:59:35.000,114,11071773,13005,0,1682330374,12932.186340559994,191.85116595,53467.403407440004
2023-04-24,09:59:36.000,114,11071693,12885,0,1682330375,12931.910151849988,191.59034814000188,53467.43834304
2023-04-24,09:59:37.000,114,11071722,12765,0,1682330376,12931.687853620002,191.2731372900016,53467.571098320004
2023-04-24,09:59:38.000,114,11071691,12685,0,1682330377,12931.687853620002,191.061663389999,53467.7038536
2023-04-24,09:59:39.000,114,11071767,12965,0,1682330378,12931.721535169992,190.8642877500024,53467.87154448
2023-04-24,09:59:40.000,114,11071734,12805,0,1682330379,12931.869733989988,190.7515016699981,53467.86455736
2023-04-24,09:59:41.000,114,11071776,12965,0,1682330380,12932.038141739999,190.65986297999916,53467.843596
2023-04-24,09:59:42.000,114,11071719,12885,0,1682330381,12932.186340559994,190.62461733000237,53467.89949296001
2023-04-24,09:59:43.000,114,11071707,12925,0,1682330382,12932.19307686999,190.4695364700019,53467.87154448
2023-04-24,09:59:44.000,114,11071716,12605,0,1682330383,12932.058350669999,190.2439643100006,53467.976351280005
2023-04-24,09:59:45.000,114,11071712,12845,0,1682330384,12931.957306019998,190.02544127999863,53467.9134672
2023-04-24,09:59:46.000,114,11071759,12525,0,1682330385,12931.916888159998,189.87036041999818,53467.85058312001
2023-04-24,09:59:47.000,114,11071748,12885,0,1682330386,12931.950569709988,189.76462347000052,53467.9134672
2023-04-24,09:59:48.000,114,11071709,12645,0,1682330387,12932.011196499989,189.89150781000353,53467.9134672
2023-04-24,09:59:49.000,114,11071759,12805,0,1682330388,12932.038141739999,190.1946203999978,53467.906480080004
2023-04-24,09:59:50.000,114,11071720,12605,0,1682330389,12932.092032219989,190.43429081999784,53467.79468616
2023-04-24,09:59:51.000,114,11071724,13045,0,1682330390,12932.038141739999,190.51183124999807,53467.71782784
2023-04-24,09:59:52.000,114,11071756,12605,0,1682330391,12931.964042329993,190.36379952000425,53467.640969520005
2023-04-24,09:59:53.000,114,11071737,12605,0,1682330392,12931.984251259993,190.10298170999886,53467.54314984001
2023-04-24,09:59:54.000,114,11071706,12965,0,1682330393,12931.916888159998,189.95494997999776,53467.44533016001
2023-04-24,09:59:55.000,114,11071711,12965,0,1682330394,12931.809107200002,189.80691825000395,53467.36148472
2023-04-24,09:59:56.000,114,11071721,12885,0,1682330395,12931.559863729992,189.68003391000093,53467.19379384
2023-04-24,09:59:57.000,114,11071754,12845,0,1682330396,12931.229784539995,189.58134609000263,53466.99116736001
2023-04-24,09:59:58.000,114,11071765,12445,0,1682330397,12930.832342249989,189.58134609000263,53466.80950224
2023-04-24,09:59:59.000,114,11071730,12765,0,1682330398,12930.387745790002,189.72232869000436,53466.62783712001
2023-04-24,10:00:00.000,114,11071784,12965,0,1682330399,12929.89599515999,189.84216390000074,53466.3763008
2023-04-24,10:00:01.000,114,11071781,13005,0,1682330400,12929.121319509992,189.92675346000033,53466.03393192001
2023-04-24,10:00:02.000,114,11071737,12845,0,1682330401,12928.259071829998,189.92675346000033,53465.73348576
2023-04-24,10:00:03.000,114,11071751,12845,0,1682330402,12927.390087839995,189.8985569400029,53465.509897920005
2023-04-24,10:00:04.000,114,11071714,12645,0,1682330403,12926.568258020001,189.87036041999818,53465.1535548
2023-04-24,10:00:05.000,114,11071752,12765,0,1682330404,12925.786846059993,189.9126552000016,53464.699392
2023-04-24,10:00:06.000,114,11071729,12885,0,1682330405,12924.92459838,190.00429389000055,53464.3151004
2023-04-24,10:00:07.000,114,11071707,12805,0,1682330406,12924.203813209991,190.0959325799995,53463.86792472
2023-04-24,10:00:08.000,114,11071693,12525,0,1682330407,12923.307883979993,190.13822736000293,53463.42074904001
2023-04-24,10:00:09.000,114,11071724,12805,0,1682330408,12922.46584523,190.27920996000466,53462.88972792001
2023-04-24,10:00:10.000,114,11071711,12885,0,1682330409,12921.704642199991,190.33560299999954,53462.54735904
2023-04-24,10:00:11.000,114,11071726,12765,0,1682330410,12920.822185589997,190.49773298999935,53462.07223488
2023-04-24,10:00:12.000,114,11071761,12965,0,1682330411,12919.818475399989,190.56117516000086,53461.506278160006
2023-04-24,10:00:13.000,114,11071762,12965,0,1682330412,12918.94949141,190.59642080999765,53460.97525704001
2023-04-24,10:00:14.000,114,11071758,12965,0,1682330413,12918.141134209996,190.6034699400043,53460.40930032
2023-04-24,10:00:15.000,114,11071745,12685,0,1682330414,12917.420349039989,190.69510863000323,53459.878279200006
2023-04-24,10:00:16.000,114,11071718,12605,0,1682330415,12916.73324542,190.82199296999897,53459.27039976
2023-04-24,10:00:17.000,114,11071697,12525,0,1682330416,12915.992251319993,191.02641774000222,53458.69745592001
2023-04-24,10:00:18.000,114,11071745,12725,0,1682330417,12915.24452090999,191.24494077000418,53458.236306
2023-04-24,10:00:19.000,114,11071710,12885,0,1682330418,12914.39574585,191.4211690200027,53457.66336216
2023-04-24,10:00:20.000,114,11071760,13085,0,1682330419,12913.439189830002,191.6044464000006,53457.174263760004
2023-04-24,10:00:21.000,114,11071752,13045,0,1682330420,12912.502842739988,191.78067464999913,53456.58035856
2023-04-24,10:00:22.000,114,11071781,12805,0,1682330421,12911.71469447,192.09083637000003,53456.02837608
2023-04-24,10:00:23.000,114,11071673,12765,0,1682330422,12911.068008709997,192.49968590999924,53455.53229056
2023-04-24,10:00:24.000,114,11071704,12725,0,1682330423,12910.53584022,192.92263371000445,53455.07114064
2023-04-24,10:00:25.000,114,11071708,12685,0,1682330424,12909.996935419993,193.30328672999894,53454.53313240001
2023-04-24,10:00:26.000,114,11071733,12525,0,1682330425,12909.484975859996,193.6063993200005,53454.00211128001
2023-04-24,10:00:27.000,114,11071701,12725,0,1682330426,12909.10774249999,193.8531188699999,53453.554935600005
2023-04-24,10:00:28.000,114,11071754,12805,0,1682330427,12908.797872239993,194.0645927700025,53453.16365688001
2023-04-24,10:00:29.000,114,11071718,13005,0,1682330428,12908.582310320002,194.24787015000038,53452.60468728
2023-04-24,10:00:30.000,114,11071749,12765,0,1682330429,12908.373484709991,194.57213013,53452.1924472
2023-04-24,10:00:31.000,114,11071731,12845,0,1682330430,12908.002987659995,194.91048836999835,53451.759245760004
2023-04-24,10:00:32.000,114,11071799,12925,0,1682330431,12907.625754299988,195.1783553100031,53451.29809584001
2023-04-24,10:00:33.000,114,11071729,12885,0,1682330432,12907.302411420002,195.3757309499997,53450.95572696
2023-04-24,10:00:34.000,114,11071736,12645,0,1682330433,12906.91844175,195.55900833000487,53450.52252552
2023-04-24,10:00:35.000,114,11071724,12765,0,1682330434,12906.547944699989,195.7070400599987,53450.18015664
2023-04-24,10:00:36.000,114,11071727,12645,0,1682330435,12906.116820859992,195.8339244000017,53449.70503248
2023-04-24,10:00:37.000,114,11071765,12685,0,1682330436,12905.75306011999,195.82687527000235,53449.34868936
2023-04-24,10:00:38.000,114,11071729,12845,0,1682330437,12905.42971723999,195.74933484000212,53449.027281840004
2023-04-24,10:00:39.000,114,11071797,12885,0,1682330438,12905.106374360003,195.65769615000318,53448.68491296001
2023-04-24,10:00:40.000,114,11071690,12965,0,1682330439,12904.688723139996,195.61540136999974,53448.34953120001
2023-04-24,10:00:41.000,114,11071708,12965,0,1682330440,12904.19023619999,195.56605746000423,53447.91632976001
2023-04-24,10:00:42.000,114,11071762,12605,0,1682330441,12903.887102250002,195.55900833000487,53447.65780632001
2023-04-24,10:00:43.000,114,11071712,12605,0,1682330442,12903.705221880002,195.69294179999997,53447.39229576001
2023-04-24,10:00:44.000,114,11071740,12965,0,1682330443,12903.543550440001,195.71408918999805,53447.04992688
2023-04-24,10:00:45.000,114,11071726,12605,0,1682330444,12903.496396269991,195.80572788000427,53446.72153224001
2023-04-24,10:00:46.000,114,11071722,12805,0,1682330445,12903.24041649,195.8832683100045,53446.37916336
2023-04-24,10:00:47.000,114,11071746,12925,0,1682330446,12902.829501579989,195.819826140003,53446.1136528
2023-04-24,10:00:48.000,114,11071688,13085,0,1682330447,12902.405114050001,195.50966442000208,53445.841155120004
2023-04-24,10:00:49.000,114,11071780,12805,0,1682330448,12902.07503485999,195.29819051999948,53445.65250288
2023-04-24,10:00:50.000,114,11071740,12885,0,1682330449,12901.778637219999,195.0937657500035,53445.42891504001
2023-04-24,10:00:51.000,114,11071778,12885,0,1682330450,12901.509184819988,194.93868489000306,53445.10750752
2023-04-24,10:00:52.000,114,11071745,12885,0,1682330451,12901.239732419992,194.83999707000476,53444.953790880005
2023-04-24,10:00:53.000,114,11071702,12885,0,1682330452,12901.131951459996,194.7695057700039,53444.79308712
2023-04-24,10:00:54.000,114,11071731,12605,0,1682330453,12900.91638953999,194.64967056000023,53444.53456368
2023-04-24,10:00:55.000,114,11071748,12605,0,1682330454,12900.8220812,194.56508100000065,53444.31097584
2023-04-24,10:00:56.000,114,11071726,12685,0,1682330455,12900.606519279994,194.57917925999936,53443.9825812
2023-04-24,10:00:57.000,114,11071734,12765,0,1682330456,12900.438111529998,194.5086879599985,53443.8079032
2023-04-24,10:00:58.000,114,11071692,12765,0,1682330457,12900.411166289989,194.45229492000362,53443.64021232
2023-04-24,10:00:59.000,114,11071744,12645,0,1682330458,12900.417902599998,194.4100001400002,53443.48649568001
2023-04-24,10:01:00.000,114,11071722,12725,0,1682330459,12900.518947249999,194.4100001400002,53443.36771464001
2023-04-24,10:01:01.000,114,11071732,12605,0,1682330460,12900.707563929995,194.4100001400002,53443.19303664
2023-04-24,10:01:02.000,114,11071748,12765,0,1682330461,12900.95680739999,194.38885275000212,53443.00438440001
2023-04-24,10:01:03.000,114,11071684,12565,0,1682330462,12901.313831829997,194.43114752999827,53442.85765488
2023-04-24,10:01:04.000,114,11071733,12725,0,1682330463,12901.724746739994,194.56508100000065,53442.80175792
2023-04-24,10:01:05.000,114,11071739,12805,0,1682330464,12902.04135331,194.64262143000087,53442.75284808
2023-04-24,10:01:06.000,114,11071734,12925,0,1682330465,12902.256915229991,194.62852317000215,53442.62009280001
2023-04-24,10:01:07.000,114,11071730,12685,0,1682330466,12902.553312869997,194.6708179499983,53442.57817008001
2023-04-24,10:01:08.000,114,11071715,12805,0,1682330467,12903.004645639994,194.58622838999872,53442.59214432
2023-04-24,10:01:09.000,114,11071739,12685,0,1682330468,12903.455978409991,194.44524579000426,53442.5851572
2023-04-24,10:01:10.000,114,11071779,12685,0,1682330469,12904.042037379993,194.21967363000294,53442.53624736
2023-04-24,10:01:11.000,114,11071745,13005,0,1682330470,12904.567469559996,193.9659049500042,53442.46637616
2023-04-24,10:01:12.000,114,11071708,12965,0,1682330471,12905.012066019997,193.59230106000177,53442.52227312
2023-04-24,10:01:13.000,114,11071702,12645,0,1682330472,12905.342145209994,193.19050065000192,53442.655028400004
2023-04-24,10:01:14.000,114,11071692,12965,0,1682330473,12905.55097081999,192.78870024000207,53442.73188672
2023-04-24,10:01:15.000,114,11071710,12645,0,1682330474,12905.73285118999,192.25296635999985,53442.78778368001
2023-04-24,10:01:16.000,114,11071721,12925,0,1682330475,12905.955149419991,191.68903596000018,53442.86464200001
2023-04-24,10:01:17.000,114,11071760,12685,0,1682330476,12906.217865509992,191.23789164000482,53442.96246168001
2023-04-24,10:01:18.000,114,11071699,12605,0,1682330477,12906.514263149998,190.8501894900037,53443.09521696
2023-04-24,10:01:19.000,114,11071703,12765,0,1682330478,12906.69614352,190.5047821199987,53443.179062400006
2023-04-24,10:01:20.000,114,11071726,12605,0,1682330479,12906.85107864999,190.1452764900023,53443.26989496001
2023-04-24,10:01:21.000,114,11071688,12885,0,1682330480,12907.0194864,189.6659356500022,53443.37470176
2023-04-24,10:01:22.000,114,11071750,12765,0,1682330481,12907.248520939997,189.2077422000002,53443.514444160006
2023-04-24,10:01:23.000,114,11071702,12885,0,1682330482,12907.639226919993,188.78479440000228,53443.738032
2023-04-24,10:01:24.000,114,11071743,12885,0,1682330483,12907.90867931999,188.46758355000202,53443.80091608001
2023-04-24,10:01:25.000,114,11071712,12765,0,1682330484,12908.05687814,188.06578314000217,53443.97559408
2023-04-24,10:01:26.000,114,11071694,12685,0,1682330485,12908.265703749996,187.74152316000254,53444.03847816001
2023-04-24,10:01:27.000,114,11071717,12885,0,1682330486,12908.427375189996,187.45250882999972,53444.14328496
2023-04-24,10:01:28.000,114,11071763,13045,0,1682330487,12908.629464489997,187.26923145000183,53444.1921948
2023-04-24,10:01:29.000,114,11071712,12685,0,1682330488,12908.912389509998,187.00136451000435,53444.44373112001
2023-04-24,10:01:30.000,114,11071728,12965,0,1682330489,12909.21552346,186.67710453000473,53444.62539624
2023-04-24,10:01:31.000,114,11071769,12765,0,1682330490,12909.579284200001,186.3246480300004,53444.79308712
2023-04-24,10:01:32.000,114,11071750,12565,0,1682330491,12909.862209220002,185.98628979000205,53444.94680376001
2023-04-24,10:01:33.000,114,11071683,13045,0,1682330492,12910.104716379989,185.65498068000306,53445.121481760005
2023-04-24,10:01:34.000,114,11071727,13045,0,1682330493,12910.36743246999,185.36596635000024,53445.2053272
2023-04-24,10:01:35.000,114,11071732,12925,0,1682330494,12910.684039039996,185.0910502800034,53445.44288928
2023-04-24,10:01:36.000,114,11071688,12645,0,1682330495,12911.000645610002,184.87252725000144,53445.60359304
2023-04-24,10:01:37.000,114,11071708,12765,0,1682330496,12911.243152769988,184.76679030000378,53445.7293612
2023-04-24,10:01:38.000,114,11071714,12805,0,1682330497,12911.56649564999,184.66105334999884,53445.862116480006
2023-04-24,10:01:39.000,114,11071751,12765,0,1682330498,12911.883102219996,184.54121814000246,53446.183524
2023-04-24,10:01:40.000,114,11071746,12845,0,1682330499,12912.159290930002,184.4354811900048,53446.30929216
2023-04-24,10:01:41.000,114,11071733,12685,0,1682330500,12912.300753440002,184.4213829299988,53446.49095728
2023-04-24,10:01:42.000,114,11071724,12765,0,1682330501,12912.253599269992,184.62580770000204,53446.55384136001
2023-04-24,10:01:43.000,114,11071715,12765,0,1682330502,12912.260335580002,184.91482203000487,53446.79140344001
2023-04-24,10:01:44.000,114,11071747,12485,0,1682330503,12912.314226059993,185.1262959300002,53446.9521072
2023-04-24,10:01:45.000,114,11071731,12685,0,1682330504,12912.381589160002,185.28842592,53447.1617208
2023-04-24,10:01:46.000,114,11071744,12885,0,1682330505,12912.314226059993,185.51399808000133,53447.24556624001
2023-04-24,10:01:47.000,114,11071720,12765,0,1682330506,12912.287280819997,185.56334199000412,53447.469154080005
2023-04-24,10:01:48.000,114,11071706,12645,0,1682330507,12912.361380230002,185.54219459999877,53447.65780632001
2023-04-24,10:01:49.000,114,11071709,13005,0,1682330508,12912.475897499993,185.4858015600039,53447.82549720001
2023-04-24,10:01:50.000,114,11071724,12605,0,1682330509,12912.68472310999,185.6479315500037,53447.972226720005
2023-04-24,10:01:51.000,114,11071753,12765,0,1682330510,12912.880076099995,185.93694587999926,53448.08402064001
2023-04-24,10:01:52.000,114,11071734,13125,0,1682330511,12912.960911819995,186.06383022000227,53448.27966000001
2023-04-24,10:01:53.000,114,11071740,12965,0,1682330512,12912.89354872,186.00743718000012,53448.44036376
2023-04-24,10:01:54.000,114,11071750,12845,0,1682330513,12912.68472310999,185.81711067000288,53448.64997736
2023-04-24,10:01:55.000,114,11071728,12645,0,1682330514,12912.516315359993,185.62678415999835,53448.86657808
2023-04-24,10:01:56.000,114,11071716,12925,0,1682330515,12912.435479639993,185.5351454699994,53449.04125608001
2023-04-24,10:01:57.000,114,11071728,12965,0,1682330516,12912.327698679997,185.45760503999918,53449.16702424001
2023-04-24,10:01:58.000,114,11071713,12645,0,1682330517,12912.213181409992,185.35186809000152,53449.27183104
2023-04-24,10:01:59.000,114,11071735,12925,0,1682330518,12912.071718899992,185.23203287999786,53449.4674704
2023-04-24,10:02:00.000,114,11071748,13205,0,1682330519,12911.903311149996,184.95006768000167,53449.52336736001
2023-04-24,10:02:01.000,114,11071724,12925,0,1682330520,12911.68774922999,184.64695509000012,53449.61419992
2023-04-24,10:02:02.000,114,11071741,12805,0,1682330521,12911.63385875,184.35794076000457,53449.73996808001
2023-04-24,10:02:03.000,114,11071762,12965,0,1682330522,12911.69448554,184.01958251999895,53449.94259456
2023-04-24,10:02:04.000,114,11071726,12605,0,1682330523,12911.78879387999,183.70942079999804,53450.02644000001
2023-04-24,10:02:05.000,114,11071697,12885,0,1682330524,12911.862893289996,183.39220994999778,53450.01945288
2023-04-24,10:02:06.000,114,11071726,12725,0,1682330525,12911.970674249991,183.1736869200031,53450.082336960004
2023-04-24,10:02:07.000,114,11071722,12685,0,1682330526,12912.159290930002,182.89877084999898,53450.17316952001
2023-04-24,10:02:08.000,114,11071721,13005,0,1682330527,12912.428743329998,182.60270739000407,53450.1661824
2023-04-24,10:02:09.000,114,11071714,13045,0,1682330528,12912.900285029995,182.2220543700023,53450.32688616
2023-04-24,10:02:10.000,114,11071734,12525,0,1682330529,12913.472871379992,181.83435222000116,53450.417718720004
2023-04-24,10:02:11.000,114,11071763,12965,0,1682330530,12914.079139279995,181.39730616000452,53450.417718720004
2023-04-24,10:02:12.000,114,11071737,12525,0,1682330531,12914.860551239988,180.98845661999803,53450.45265432
2023-04-24,10:02:13.000,114,11071760,12685,0,1682330532,12915.648699509991,180.65714750999905,53450.487589920005
2023-04-24,10:02:14.000,114,11071702,12765,0,1682330533,12916.42337515999,180.42452621999837,53450.66226792
2023-04-24,10:02:15.000,114,11071696,12925,0,1682330534,12917.063324609997,180.1707575399996,53450.71117776
2023-04-24,10:02:16.000,114,11071697,12805,0,1682330535,12917.60896572,179.84649756,53450.59938384001
2023-04-24,10:02:17.000,114,11071726,12685,0,1682330536,12918.228706239992,179.5010901900023,53450.61335808
2023-04-24,10:02:18.000,114,11071724,12965,0,1682330537,12918.754138419994,179.1697810800033,53450.67624216001
2023-04-24,10:02:19.000,114,11071705,12845,0,1682330538,12919.077481299995,178.8596193600024,53450.74611336001
2023-04-24,10:02:20.000,114,11071716,12605,0,1682330539,12919.407560489992,178.5635559000002,53450.69720352001
2023-04-24,10:02:21.000,114,11071760,12805,0,1682330540,12919.805002779998,178.38027852000232,53450.655280800005
2023-04-24,10:02:22.000,114,11071747,13005,0,1682330541,12920.215917689995,178.39437678000104,53450.61335808
2023-04-24,10:02:23.000,114,11071725,12525,0,1682330542,12920.768295109992,178.52126112000406,53450.55047400001
2023-04-24,10:02:24.000,114,11071746,12805,0,1682330543,12921.28699098,178.66224371999851,53450.45265432
2023-04-24,10:02:25.000,114,11071707,12885,0,1682330544,12921.953885670002,178.70453850000195,53450.375796
2023-04-24,10:02:26.000,114,11071735,12765,0,1682330545,12922.60057142999,178.83142283999769,53450.25701496
2023-04-24,10:02:27.000,114,11071769,13005,0,1682330546,12923.307883979993,178.97240543999942,53450.201118000004
2023-04-24,10:02:28.000,114,11071736,12605,0,1682330547,12924.055614389996,179.33191107000312,53450.11028544
2023-04-24,10:02:29.000,114,11071726,12805,0,1682330548,12924.520419779998,179.6632201800021,53449.9915044
2023-04-24,10:02:30.000,114,11071696,12605,0,1682330549,12924.890916829994,180.0368240700045,53449.90067184
2023-04-24,10:02:31.000,114,11071701,12685,0,1682330550,12925.16710554,180.38928057000157,53449.71201960001
2023-04-24,10:02:32.000,114,11071691,12805,0,1682330551,12925.436557939996,180.78403185000207,53449.530354480004
2023-04-24,10:02:33.000,114,11071752,12965,0,1682330552,12925.948517499994,181.1717340000032,53449.411573440004
2023-04-24,10:02:34.000,114,11071749,12605,0,1682330553,12926.554785399996,181.50304311000218,53449.20195984
2023-04-24,10:02:35.000,114,11071721,12965,0,1682330554,12927.228416399994,181.93304003999947,53449.076191680004
2023-04-24,10:02:36.000,114,11071721,12885,0,1682330555,12927.760584889991,182.58155999999872,53448.83164248001
2023-04-24,10:02:37.000,114,11071734,13005,0,1682330556,12927.949201570002,183.25827648000268,53448.58709328001
2023-04-24,10:02:38.000,114,11071691,12925,0,1682330557,12928.009828360002,183.94204208999872,53448.34953120001
2023-04-24,10:02:39.000,114,11071728,13045,0,1682330558,12927.982883119992,184.62580770000204,53448.09799488
2023-04-24,10:02:40.000,114,11071718,12965,0,1682330559,12927.942465259992,185.4012120000043,53447.7905616
2023-04-24,10:02:41.000,114,11071750,12845,0,1682330560,12927.922256329992,186.204812820004,53447.49710256
2023-04-24,10:02:42.000,114,11071750,12605,0,1682330561,12928.023300979992,186.98726624999836,53447.18966928
2023-04-24,10:02:43.000,114,11071716,12725,0,1682330562,12928.265808139993,187.69217924999975,53446.90319736
2023-04-24,10:02:44.000,114,11071742,12925,0,1682330563,12928.58241471,188.5169274600048,53446.6376868
2023-04-24,10:02:45.000,114,11071797,12805,0,1682330564,12928.669986739995,189.34872480000195,53446.3232664
2023-04-24,10:02:46.000,114,11071780,12965,0,1682330565,12928.63630518999,190.18757126999844,53445.87609072
2023-04-24,10:02:47.000,114,11071718,12765,0,1682330566,12928.521787919999,191.01936861000286,53445.46385064
2023-04-24,10:02:48.000,114,11071729,12565,0,1682330567,12928.420743269999,191.87231333999807,53445.072571920005
2023-04-24,10:02:49.000,114,11071730,12685,0,1682330568,12928.205181349993,192.66886502999841,53444.74417728
2023-04-24,10:02:50.000,114,11071727,12645,0,1682330569,12927.949201570002,193.53590801999962,53444.33892432
2023-04-24,10:02:51.000,114,11071763,12965,0,1682330570,12927.740375959991,194.48049144000106,53443.88476152
2023-04-24,10:02:52.000,114,11071759,13005,0,1682330571,12927.5652319,195.44622225000057,53443.40265024
2023-04-24,10:02:53.000,114,11071729,12645,0,1682330572,12927.349669979994,196.34851088999858,53442.94848744
2023-04-24,10:02:54.000,114,11071774,12845,0,1682330573,12927.248625329994,197.20145562000107,53442.46637616
2023-04-24,10:02:55.000,114,11071730,12725,0,1682330574,12927.154316989989,197.9839090500027,53442.04016184
2023-04-24,10:02:56.000,114,11071743,12845,0,1682330575,12927.006118169993,198.81570638999983,53441.49516648001
2023-04-24,10:02:57.000,114,11071726,13125,0,1682330576,12926.958963999998,199.55586503999803,53441.06196504
2023-04-24,10:02:58.000,114,11071706,12605,0,1682330577,12926.985909239993,200.2960236900035,53440.593828000005
2023-04-24,10:02:59.000,114,11071750,12765,0,1682330578,12926.945491379993,201.0150349500036,53440.139665200004
2023-04-24,10:03:00.000,114,11071737,12725,0,1682330579,12926.797292559997,201.8397831600014,53439.636592560004
2023-04-24,10:03:01.000,114,11071763,12885,0,1682330580,12926.554785399996,202.69272789000388,53439.09858432001
2023-04-24,10:03:02.000,114,11071712,12645,0,1682330581,12926.37964133999,203.53862348999974,53438.57455032001
2023-04-24,10:03:03.000,114,11071744,12765,0,1682330582,12926.191024659995,204.33517518000008,53438.06449056
2023-04-24,10:03:04.000,114,11071718,12885,0,1682330583,12925.975462739989,205.23041468999872,53437.61032776
2023-04-24,10:03:05.000,114,11071727,12605,0,1682330584,12925.874418089988,206.09745767999993,53437.01642256001
2023-04-24,10:03:06.000,114,11071757,12765,0,1682330585,12925.551075210002,207.07728674999817,53436.61116960001
2023-04-24,10:03:07.000,114,11071735,12725,0,1682330586,12925.483712109992,208.19104928999877,53436.07316136
2023-04-24,10:03:08.000,114,11071760,13085,0,1682330587,12925.375931149996,209.19907488000172,53435.57707584001
2023-04-24,10:03:09.000,114,11071744,12965,0,1682330588,12925.22099601999,210.01677396000014,53435.04605472
2023-04-24,10:03:10.000,114,11071774,12725,0,1682330589,12925.012170409995,210.7921782600024,53434.4451624
2023-04-24,10:03:11.000,114,11071772,12765,0,1682330590,12924.769663249994,211.47594386999845,53433.90016704001
2023-04-24,10:03:12.000,114,11071753,12885,0,1682330591,12924.459792989997,212.15970948000177,53433.43203
2023-04-24,10:03:13.000,114,11071740,12965,0,1682330592,12924.224022139992,212.75888552999822,53433.02677704
2023-04-24,10:03:14.000,114,11071742,12965,0,1682330593,12923.96804236,213.3016685399998,53432.5935756
2023-04-24,10:03:15.000,114,11071724,12645,0,1682330594,12923.69858995999,213.85150068000075,53432.0695416
2023-04-24,10:03:16.000,114,11071739,12805,0,1682330595,12923.557127449989,214.47887325000193,53431.706211360004
2023-04-24,10:03:17.000,114,11071721,12725,0,1682330596,12923.368510769993,214.958214090002,53431.29397128001
2023-04-24,10:03:18.000,114,11071749,12645,0,1682330597,12923.132739920002,215.43755493000208,53430.67211760001
2023-04-24,10:03:19.000,114,11071757,12805,0,1682330598,12922.89023276,215.87460098999873,53430.16904496001
2023-04-24,10:03:20.000,114,11071703,12605,0,1682330599,12922.60730774,216.17771358000027,53429.70090792
2023-04-24,10:03:21.000,114,11071731,13125,0,1682330600,12922.337855339989,216.48082617000182,53429.260719360005
2023-04-24,10:03:22.000,114,11071735,12605,0,1682330601,12922.041457699997,216.84033179999824,53428.79258232
2023-04-24,10:03:23.000,114,11071723,12965,0,1682330602,12921.751796370001,217.16459177999786,53428.4013036
2023-04-24,10:03:24.000,114,11071747,12765,0,1682330603,12921.536234449995,217.65803088000393,53428.07989608001
2023-04-24,10:03:25.000,114,11071762,12765,0,1682330604,12921.206155259999,218.17966650000017,53427.5977848
2023-04-24,10:03:26.000,114,11071739,12805,0,1682330605,12920.667250459992,218.5673686500013,53427.22746744
2023-04-24,10:03:27.000,114,11071717,12805,0,1682330606,12920.00035576999,218.88457950000156,53426.76631752001
2023-04-24,10:03:28.000,114,11071742,12645,0,1682330607,12919.23241643,219.1594955699984,53426.43093576001
2023-04-24,10:03:29.000,114,11071726,12765,0,1682330608,12918.592466979993,219.37801860000036,53426.03266992
2023-04-24,10:03:30.000,114,11071728,12885,0,1682330609,12917.939044909996,219.65293467000447,53425.68331392001
2023-04-24,10:03:31.000,114,11071763,12765,0,1682330610,12917.319304389988,219.99834204000217,53425.21517688
2023-04-24,10:03:32.000,114,11071723,12645,0,1682330611,12916.719772799996,220.28030723999836,53424.79594968001
2023-04-24,10:03:33.000,114,11071776,12925,0,1682330612,12916.194340619993,220.46358462000353,53424.48152928
2023-04-24,10:03:34.000,114,11071696,12725,0,1682330613,12915.47355545,220.59751808999863,53424.07627632
2023-04-24,10:03:35.000,114,11071696,12965,0,1682330614,12914.705616109997,220.73850069000036,53423.7548688
2023-04-24,10:03:36.000,114,11071760,12685,0,1682330615,12913.978094629994,220.86538503000338,53423.41249992001
2023-04-24,10:03:37.000,114,11071694,12805,0,1682330616,12913.290991009992,221.04866241000127,53423.00025984001
2023-04-24,10:03:38.000,114,11071743,13245,0,1682330617,12912.590414769998,221.14735022999957,53422.776672
2023-04-24,10:03:39.000,114,11071730,12845,0,1682330618,12911.802266499995,221.21784153000044,53422.42731600001
2023-04-24,10:03:40.000,114,11071741,12765,0,1682330619,12911.020854540002,221.3729223900009,53422.05699864
2023-04-24,10:03:41.000,114,11071725,12845,0,1682330620,12910.239442579994,221.48570846999792,53421.728603999996
2023-04-24,10:03:42.000,114,11071743,12765,0,1682330621,12909.653383609992,221.50685586000327,53421.45610632
2023-04-24,10:03:43.000,114,11071749,12725,0,1682330622,12909.040379399994,221.45751195000048,53421.2395056
2023-04-24,10:03:44.000,114,11071736,12805,0,1682330623,12908.440847810001,221.47865933999856,53420.93207232
2023-04-24,10:03:45.000,114,11071728,12965,0,1682330624,12907.861525149994,221.48570846999792,53420.73643296
2023-04-24,10:03:46.000,114,11071771,12885,0,1682330625,12907.349565589997,221.48570846999792,53420.491883760005
2023-04-24,10:03:47.000,114,11071773,12845,0,1682330626,12906.8173971,221.42226630000368,53420.29624440001
2023-04-24,10:03:48.000,114,11071781,12925,0,1682330627,12906.568153629989,221.3376767400041,53420.17047624
2023-04-24,10:03:49.000,114,11071745,12685,0,1682330628,12906.312173849998,221.1614484899983,53419.98182400001
2023-04-24,10:03:50.000,114,11071749,12605,0,1682330629,12906.143766100002,220.93587633000425,53419.84208160001
2023-04-24,10:03:51.000,114,11071779,12765,0,1682330630,12905.941676800001,220.75259894999908,53419.69535208001
2023-04-24,10:03:52.000,114,11071726,12725,0,1682330631,12905.77326904999,220.68210764999822,53419.56958392
2023-04-24,10:03:53.000,114,11071734,12725,0,1682330632,12905.78000536,220.59046895999927,53419.47176424
2023-04-24,10:03:54.000,114,11071755,12365,0,1682330633,12905.827159529996,220.30850376000308,53419.57657104001
2023-04-24,10:03:55.000,114,11071729,12925,0,1682330634,12905.928204179996,219.95604725999874,53419.57657104001
2023-04-24,10:03:56.000,114,11071760,12885,0,1682330635,12906.143766100002,219.69522945000062,53419.56958392
2023-04-24,10:03:57.000,114,11071744,12605,0,1682330636,12906.467108979989,219.5190012000021,53419.5625968
2023-04-24,10:03:58.000,114,11071748,12605,0,1682330637,12906.675934589999,219.29342904000077,53419.7372748
2023-04-24,10:03:59.000,114,11071708,12965,0,1682330638,12906.8173971,218.92687427999772,53419.870030080005
2023-04-24,10:04:00.000,114,11071749,13005,0,1682330639,12907.08011319,218.55327039000258,53419.89797856
2023-04-24,10:04:01.000,114,11071745,12965,0,1682330640,12907.396719759992,218.22901041000296,53420.03073384001
2023-04-24,10:04:02.000,114,11071717,12645,0,1682330641,12907.82784359999,217.88360303999798,53420.17746336001
2023-04-24,10:04:03.000,114,11071744,12845,0,1682330642,12908.2993853,217.52409741000156,53420.442973920006
2023-04-24,10:04:04.000,114,11071742,12965,0,1682330643,12908.622728180002,217.24918134000472,53420.68053600001
2023-04-24,10:04:05.000,114,11071764,12285,0,1682330644,12908.831553789998,216.96721614000126,53420.86918824001
2023-04-24,10:04:06.000,114,11071745,12765,0,1682330645,12909.121215119994,216.58656311999948,53421.057840479996
2023-04-24,10:04:07.000,114,11071758,12685,0,1682330646,12909.491712169991,216.18476270999963,53421.29540256
2023-04-24,10:04:08.000,114,11071745,12525,0,1682330647,12910.017144349993,215.8111588200045,53421.546938880005
2023-04-24,10:04:09.000,114,11071730,12765,0,1682330648,12910.63014855999,215.5009971000036,53421.84738504
2023-04-24,10:04:10.000,114,11071751,12805,0,1682330649,12911.303779559988,215.2542775500042,53422.20372816
2023-04-24,10:04:11.000,114,11071737,12925,0,1682330650,12911.85615698,214.87362453000242,53422.51116144
2023-04-24,10:04:12.000,114,11071713,12885,0,1682330651,12912.260335580002,214.4013328200017,53422.839556080005
2023-04-24,10:04:13.000,114,11071768,12805,0,1682330652,12912.671250489999,213.86559893999947,53423.20288632
2023-04-24,10:04:14.000,114,11071722,12885,0,1682330653,12912.900285029995,213.3228159299979,53423.48237112001
2023-04-24,10:04:15.000,114,11071722,12725,0,1682330654,12913.237100530001,212.78708205000294,53423.81076576
2023-04-24,10:04:16.000,114,11071756,12445,0,1682330655,12913.418980900002,212.30774121000286,53424.09723768
2023-04-24,10:04:17.000,114,11071727,12925,0,1682330656,12913.742323779989,211.75085994000256,53424.41165808
2023-04-24,10:04:18.000,114,11071777,12645,0,1682330657,12914.13302976,211.22922431999905,53424.78896256
2023-04-24,10:04:19.000,114,11071792,12925,0,1682330658,12914.584362529997,210.73578522000025,53425.20120264
2023-04-24,10:04:20.000,114,11071725,13045,0,1682330659,12914.948123269998,210.34103393999976,53425.55055864
2023-04-24,10:04:21.000,114,11071765,12885,0,1682330660,12915.36577448999,209.91808614000183,53425.857991920006
2023-04-24,10:04:22.000,114,11071767,12765,0,1682330661,12915.743007849997,209.5797279000035,53426.11651536001
2023-04-24,10:04:23.000,114,11071781,12645,0,1682330662,12916.281912649989,209.09333793000405,53426.5147812
2023-04-24,10:04:24.000,114,11071718,13085,0,1682330663,12916.70630017999,208.71268491000228,53426.88509856001
2023-04-24,10:04:25.000,114,11071747,12765,0,1682330664,12917.029643059992,208.35317927999859,53427.26939016001
2023-04-24,10:04:26.000,114,11071724,12765,0,1682330665,12917.305831769998,207.93023148000066,53427.60477192001
2023-04-24,10:04:27.000,114,11071746,12885,0,1682330666,12917.64938358,207.53548020000017,53427.9471408
2023-04-24,10:04:28.000,114,11071721,12605,0,1682330667,12917.94578121999,207.25351500000397,53428.38034224
2023-04-24,10:04:29.000,114,11071772,12685,0,1682330668,12918.127661589991,207.01384458000393,53428.70174976001
2023-04-24,10:04:30.000,114,11071748,12605,0,1682330669,12918.242178859997,206.78122329000325,53429.08604136001
2023-04-24,10:04:31.000,114,11071758,12645,0,1682330670,12918.370168749992,206.48515983000107,53429.42142312001
2023-04-24,10:04:32.000,114,11071719,12765,0,1682330671,12918.356696130002,206.18204723999952,53429.75680488001
2023-04-24,10:04:33.000,114,11071687,12765,0,1682330672,12918.397113990002,205.85073813000054,53430.06423816
2023-04-24,10:04:34.000,114,11071714,12565,0,1682330673,12918.599203289989,205.58287119000306,53430.46949112
2023-04-24,10:04:35.000,114,11071729,13125,0,1682330674,12918.754138419994,205.32205337999767,53430.867756960004
2023-04-24,10:04:36.000,114,11071761,12685,0,1682330675,12918.90233723999,204.98369513999933,53431.14025464
2023-04-24,10:04:37.000,114,11071765,12765,0,1682330676,12919.10442653999,204.60304212000483,53431.370829600004
2023-04-24,10:04:38.000,114,11071751,12805,0,1682330677,12919.360406319996,204.2012417099977,53431.72018560001
2023-04-24,10:04:39.000,114,11071721,12445,0,1682330678,12919.542286689997,203.83468695000192,53432.07652872
2023-04-24,10:04:40.000,114,11071733,12605,0,1682330679,12919.703958129998,203.46813218999887,53432.48876880001
2023-04-24,10:04:41.000,114,11071711,12885,0,1682330680,12919.845420639998,203.1156756900018,53432.79620208
2023-04-24,10:04:42.000,114,11071734,12965,0,1682330681,12919.953201599994,202.79141571000218,53433.10363536
2023-04-24,10:04:43.000,114,11071753,12765,0,1682330682,12919.993619459994,202.4107626900004,53433.32722320001
2023-04-24,10:04:44.000,114,11071705,12725,0,1682330683,12920.12834566,202.10765009999886,53433.739463280006
2023-04-24,10:04:45.000,114,11071767,12765,0,1682330684,12920.155290899995,201.87502880999818,53433.94907688001
2023-04-24,10:04:46.000,114,11071747,12765,0,1682330685,12920.0879278,201.5437196999992,53434.24952304
2023-04-24,10:04:47.000,114,11071743,12725,0,1682330686,12919.95993790999,201.25470537000365,53434.4451624
2023-04-24,10:04:48.000,114,11071777,12685,0,1682330687,12920.00035576999,201.04323147000105,53434.71766008001
2023-04-24,10:04:49.000,114,11071786,12645,0,1682330688,12920.12834566,200.9515927800021,53435.080990320006
2023-04-24,10:04:50.000,114,11071755,12605,0,1682330689,12920.16876352,200.90929799999867,53435.297591040005
2023-04-24,10:04:51.000,114,11071716,13085,0,1682330690,12920.06771887,200.87405235000188,53435.59105008
2023-04-24,10:04:52.000,114,11071718,12525,0,1682330691,12919.906047429999,200.8388066999978,53435.779702320004
2023-04-24,10:04:53.000,114,11071760,12565,0,1682330692,12919.858893259989,200.87405235000188,53436.07316136
2023-04-24,10:04:54.000,114,11071746,12645,0,1682330693,12919.677012890003,201.04323147000105,53436.20591664001
2023-04-24,10:04:55.000,114,11071750,13045,0,1682330694,12919.508605139992,201.19126320000214,53436.471427200006
2023-04-24,10:04:56.000,114,11071747,12645,0,1682330695,12919.299779529996,201.30404927999916,53436.60418248
2023-04-24,10:04:57.000,114,11071752,12685,0,1682330696,12919.03032713,201.5084740500024,53436.81379608
2023-04-24,10:04:58.000,114,11071722,12685,0,1682330697,12918.740665799989,201.705849689999,53437.04437104001
2023-04-24,10:04:59.000,114,11071734,12605,0,1682330698,12918.242178859997,201.98076576000312,53437.21904904
2023-04-24,10:05:00.000,114,11071716,12685,0,1682330699,12917.83126395,202.13584662000358,53437.42167552001
2023-04-24,10:05:01.000,114,11071706,12965,0,1682330700,12917.373194869993,202.23453444000188,53437.51949520001
2023-04-24,10:05:02.000,114,11071668,13125,0,1682330701,12916.942071029996,202.47420486000192,53437.66622472001
2023-04-24,10:05:03.000,114,11071709,12725,0,1682330702,12916.389693609999,202.83371048999834,53437.81994136
2023-04-24,10:05:04.000,114,11071723,13165,0,1682330703,12915.823843569997,203.12977395000053,53437.959683760004
2023-04-24,10:05:05.000,114,11071744,12765,0,1682330704,12915.24452090999,203.27780568000162,53438.0435292
2023-04-24,10:05:06.000,114,11071730,12645,0,1682330705,12914.665198249997,203.24256003000482,53438.099426160006
2023-04-24,10:05:07.000,114,11071721,12645,0,1682330706,12914.2947012,203.2989530699997,53438.2531428
2023-04-24,10:05:08.000,114,11071751,12685,0,1682330707,12913.937676769994,203.34124785000313,53438.42083368
2023-04-24,10:05:09.000,114,11071754,12605,0,1682330708,12913.425717209997,203.27075655000226,53438.497692
2023-04-24,10:05:10.000,114,11071719,13245,0,1682330709,12912.72514096999,203.12272482000117,53438.54660184
2023-04-24,10:05:11.000,114,11071772,12965,0,1682330710,12912.004355799996,203.0028896100048,53438.581537440004
2023-04-24,10:05:12.000,114,11071756,12845,0,1682330711,12911.377878969994,202.82666135999898,53438.64442152001
2023-04-24,10:05:13.000,114,11071748,12605,0,1682330712,12910.75813845,202.72092441000132,53438.798138160004
2023-04-24,10:05:14.000,114,11071700,12685,0,1682330713,12910.252915199999,202.74912092999875,53438.868009360005
2023-04-24,10:05:15.000,114,11071692,12805,0,1682330714,12909.693801469992,202.74912092999875,53438.9518548
2023-04-24,10:05:16.000,114,11071713,12925,0,1682330715,12909.13468774,202.7420717999994,53439.05666160001
2023-04-24,10:05:17.000,114,11071710,12725,0,1682330716,12908.622728180002,202.6574822399998,53439.11255856
2023-04-24,10:05:18.000,114,11071688,12885,0,1682330717,12908.15118647999,202.47420486000192,53439.252300960005
2023-04-24,10:05:19.000,114,11071716,12765,0,1682330718,12907.632490609998,202.26978008999868,53439.28723656
2023-04-24,10:05:20.000,114,11071741,12885,0,1682330719,12907.181157840001,202.09355184000015,53439.39903048
2023-04-24,10:05:21.000,114,11071712,12725,0,1682330720,12906.783715549995,201.98781489000248,53439.46191456001
2023-04-24,10:05:22.000,114,11071716,12485,0,1682330721,12906.615307799999,201.84683229000075,53439.57370848
2023-04-24,10:05:23.000,114,11071747,12725,0,1682330722,12906.305437540002,201.78339011999924,53439.73441224
2023-04-24,10:05:24.000,114,11071703,13005,0,1682330723,12906.096611929992,201.69880055999965,53439.96498720001
2023-04-24,10:05:25.000,114,11071692,12805,0,1682330724,12905.928204179996,201.6917514300003,53440.06280688001
2023-04-24,10:05:26.000,114,11071747,13005,0,1682330725,12905.7395875,201.6565057800035,53440.21652352
2023-04-24,10:05:27.000,114,11071696,12885,0,1682330726,12905.51728927,201.50142492000305,53440.33530456
2023-04-24,10:05:28.000,114,11071733,12885,0,1682330727,12905.396035689999,201.24060710999765,53440.51696968001
2023-04-24,10:05:29.000,114,11071769,12805,0,1682330728,12905.369090449989,201.02208408000297,53440.70562192001
2023-04-24,10:05:30.000,114,11071692,12805,0,1682330729,12905.463398789994,200.89519973999995,53440.99209384001
2023-04-24,10:05:31.000,114,11071770,12645,0,1682330730,12905.38929937999,200.84585583000444,53441.17375896
2023-04-24,10:05:32.000,114,11071728,12925,0,1682330731,12905.288254729989,200.8529049600038,53441.481192240004
2023-04-24,10:05:33.000,114,11071716,12805,0,1682330732,12905.335408899999,200.93749452000338,53441.718754320005
2023-04-24,10:05:34.000,114,11071725,12885,0,1682330733,12905.321936279994,200.91634712999803,53441.87945808001
2023-04-24,10:05:35.000,114,11071779,12965,0,1682330734,12905.173737459998,200.91634712999803,53442.14496864001
2023-04-24,10:05:36.000,114,11071733,12645,0,1682330735,12904.951439229997,200.8529049600038,53442.45240192001
2023-04-24,10:05:37.000,114,11071743,12965,0,1682330736,12904.783031480001,200.75421713999822,53442.59214432
2023-04-24,10:05:38.000,114,11071733,12765,0,1682330737,12904.527051699995,200.47225194000202,53442.92053896
2023-04-24,10:05:39.000,114,11071746,12605,0,1682330738,12904.27107191999,200.19733586999791,53443.24194648
2023-04-24,10:05:40.000,114,11071725,12845,0,1682330739,12904.021828449993,200.07045153000217,53443.5284184
2023-04-24,10:05:41.000,114,11071733,12565,0,1682330740,12903.745639740002,200.07045153000217,53443.89174864001
2023-04-24,10:05:42.000,114,11071736,12845,0,1682330741,12903.631122469997,199.9647145800045,53444.164246320004
2023-04-24,10:05:43.000,114,11071719,12805,0,1682330742,12903.550286749996,199.90832154000236,53444.52757656
2023-04-24,10:05:44.000,114,11071724,12605,0,1682330743,12903.570495679996,199.8378302400015,53444.84199696
2023-04-24,10:05:45.000,114,11071736,12685,0,1682330744,12903.469451029996,199.8025845900047,53445.16340448001
2023-04-24,10:05:46.000,114,11071730,13085,0,1682330745,12903.186526009995,199.8519285000002,53445.54070896
2023-04-24,10:05:47.000,114,11071755,12685,0,1682330746,12902.856446819998,199.92946893000044,53445.76429680001
2023-04-24,10:05:48.000,114,11071761,12765,0,1682330747,12902.586994420002,199.95766544999788,53446.1136528
2023-04-24,10:05:49.000,114,11071698,12925,0,1682330748,12902.398377739992,199.84487937000085,53446.4979444
2023-04-24,10:05:50.000,114,11071763,12525,0,1682330749,12902.250178919996,199.77438807,53446.707558
2023-04-24,10:05:51.000,114,11071687,12725,0,1682330750,12902.209761059996,199.80963372000406,53447.0219784
2023-04-24,10:05:52.000,114,11071765,12685,0,1682330751,12902.15587057999,199.95061631999852,53447.23857912
2023-04-24,10:05:53.000,114,11071747,12925,0,1682330752,12902.229969989996,200.0493041400041,53447.59492224
2023-04-24,10:05:54.000,114,11071720,12845,0,1682330753,12902.297333089991,200.04225501000474,53448.0001752
2023-04-24,10:05:55.000,114,11071721,12605,0,1682330754,12902.216497369991,200.02815674999874,53448.36350544
2023-04-24,10:05:56.000,114,11071734,13125,0,1682330755,12902.256915229991,200.0352058799981,53448.66395160001
2023-04-24,10:05:57.000,114,11071653,12765,0,1682330756,12902.344487260001,200.07750066000153,53448.9434364
2023-04-24,10:05:58.000,114,11071727,12845,0,1682330757,12902.418586669992,199.99291110000195,53449.29977952
2023-04-24,10:05:59.000,114,11071734,12845,0,1682330758,12902.459004529992,199.85897762999957,53449.579264320004
2023-04-24,10:06:00.000,114,11071728,13005,0,1682330759,12902.600467039993,199.78143719999935,53449.9216332
2023-04-24,10:06:01.000,114,11071756,12685,0,1682330760,12902.694775379998,199.9365180599998,53450.22906648
2023-04-24,10:06:02.000,114,11071730,12725,0,1682330761,12902.997909329999,200.14094283000304,53450.64829368001
2023-04-24,10:06:03.000,114,11071695,12725,0,1682330762,12903.226943869995,200.3312693400003,53451.09546936
2023-04-24,10:06:04.000,114,11071718,12765,0,1682330763,12903.44250579,200.53569411000353,53451.43783824001
2023-04-24,10:06:05.000,114,11071713,12725,0,1682330764,12903.691749259997,200.77536453000357,53451.77322000001
2023-04-24,10:06:06.000,114,11071712,12965,0,1682330765,12904.028564759989,200.97274017000018,53452.08065328
2023-04-24,10:06:07.000,114,11071741,12725,0,1682330766,12904.47316121999,201.15601754999807,53452.46494488
2023-04-24,10:06:08.000,114,11071746,12885,0,1682330767,12904.890812439997,201.24060710999765,53452.7514168
2023-04-24,10:06:09.000,114,11071753,12765,0,1682330768,12905.268045799989,201.30404927999916,53453.17763112
2023-04-24,10:06:10.000,114,11071736,12645,0,1682330769,12905.854104769991,201.4450318800009,53453.56192272
2023-04-24,10:06:11.000,114,11071708,12565,0,1682330770,12906.413218499998,201.6283092599988,53453.91826584
2023-04-24,10:06:12.000,114,11071737,12685,0,1682330771,12907.221575700001,201.86093054999947,53454.274608960004
2023-04-24,10:06:13.000,114,11071744,12885,0,1682330772,12907.800898359994,202.1499448800023,53454.59601648
2023-04-24,10:06:14.000,114,11071706,13005,0,1682330773,12908.353275779991,202.37551704000361,53454.93838536001
2023-04-24,10:06:15.000,114,11071732,12845,0,1682330774,12908.791135929998,202.46715573000256,53455.32267696001
2023-04-24,10:06:16.000,114,11071726,12925,0,1682330775,12909.30983179999,202.50240137999936,53455.70696856001
2023-04-24,10:06:17.000,114,11071710,12765,0,1682330776,12909.882418150002,202.5940400699983,53456.01440184001
2023-04-24,10:06:18.000,114,11071708,12965,0,1682330777,12910.53584022,202.8901035300005,53456.36375784
2023-04-24,10:06:19.000,114,11071734,12925,0,1682330778,12911.068008709997,203.17206873000396,53456.72708808
2023-04-24,10:06:20.000,114,11071711,12685,0,1682330779,12911.398087899994,203.51747610000166,53457.04849560001
2023-04-24,10:06:21.000,114,11071699,12845,0,1682330780,12911.61364982,203.72895000000426,53457.362916000005
2023-04-24,10:06:22.000,114,11071741,12605,0,1682330781,12911.81573912,203.73599913000362,53457.57252960001
2023-04-24,10:06:23.000,114,11071720,12725,0,1682330782,12912.334434989993,203.64436044000468,53457.85900152001
2023-04-24,10:06:24.000,114,11071737,12765,0,1682330783,12912.76555882999,203.63731130999804,53458.152460560006
2023-04-24,10:06:25.000,114,11071734,12885,0,1682330784,12913.08890170999,203.75009739000234,53458.41098400001
2023-04-24,10:06:26.000,114,11071706,12805,0,1682330785,12913.297727320001,203.8205886900032,53458.57168776
2023-04-24,10:06:27.000,114,11071731,12805,0,1682330786,12913.513289239992,203.85583434,53458.851172560004
2023-04-24,10:06:28.000,114,11071730,12645,0,1682330787,12913.823159499989,203.9051782500028,53459.10270888
2023-04-24,10:06:29.000,114,11071704,13005,0,1682330788,12914.05219404,203.9051782500028,53459.27039976
2023-04-24,10:06:30.000,114,11071751,13125,0,1682330789,12914.15323869,203.83468695000192,53459.424116400005
2023-04-24,10:06:31.000,114,11071736,12365,0,1682330790,12914.281228579996,203.7078026099989,53459.591807280005
2023-04-24,10:06:32.000,114,11071748,12605,0,1682330791,12914.281228579996,203.56682001000445,53459.71757544
2023-04-24,10:06:33.000,114,11071750,12685,0,1682330792,12914.35532799,203.397640889998,53459.857317840004
2023-04-24,10:06:34.000,114,11071744,13045,0,1682330793,12914.516999430001,203.36944437000056,53460.0529572
2023-04-24,10:06:35.000,114,11071758,12965,0,1682330794,12914.638253010002,203.41878828000335,53460.164751120006
2023-04-24,10:06:36.000,114,11071729,12525,0,1682330795,12914.826869689998,203.47518131999823,53460.29051928
2023-04-24,10:06:37.000,114,11071753,12685,0,1682330796,12914.968332199998,203.49632871000358,53460.332442000006
2023-04-24,10:06:38.000,114,11071719,12845,0,1682330797,12915.19063043,203.50337784000294,53460.4372488
2023-04-24,10:06:39.000,114,11071745,13005,0,1682330798,12915.49376438,203.41878828000335,53460.528081360004
2023-04-24,10:06:40.000,114,11071716,12605,0,1682330799,12915.864261429997,203.411739150004,53460.68878512001
2023-04-24,10:06:41.000,114,11071728,12885,0,1682330800,12916.228022169998,203.56682001000445,53460.884424480006
2023-04-24,10:06:42.000,114,11071748,13125,0,1682330801,12916.436847779994,203.72895000000426,53461.052115360006
2023-04-24,10:06:43.000,114,11071736,12965,0,1682330802,12916.57157398,203.67960609000147,53461.198844880004
2023-04-24,10:06:44.000,114,11071691,12605,0,1682330803,12916.64567338999,203.58091827000317,53461.38051000001
2023-04-24,10:06:45.000,114,11071719,12725,0,1682330804,12916.867971619991,203.29190394000034,53461.49230392
2023-04-24,10:06:46.000,114,11071752,12765,0,1682330805,12917.009434129992,203.0028896100048,53461.62505920001
2023-04-24,10:06:47.000,114,11071724,12925,0,1682330806,12917.177841880002,202.67862962999789,53461.75781448
2023-04-24,10:06:48.000,114,11071731,12765,0,1682330807,12917.272150219993,202.56584355000086,53461.89755688
2023-04-24,10:06:49.000,114,11071724,12525,0,1682330808,12917.346249629998,202.44600834000448,53462.09319624
2023-04-24,10:06:50.000,114,11071689,12645,0,1682330809,12917.373194869993,202.2979766100034,53462.23293864
2023-04-24,10:06:51.000,114,11071738,12765,0,1682330810,12917.555075239994,202.0019131500012,53462.37966816
2023-04-24,10:06:52.000,114,11071738,12725,0,1682330811,12917.97272646,201.73404621000373,53462.52639768
2023-04-24,10:06:53.000,114,11071754,12805,0,1682330812,12918.632884839993,201.45208101000026,53462.76395976
2023-04-24,10:06:54.000,114,11071728,12965,0,1682330813,12919.18526225999,201.18421407000278,53462.86876656001
2023-04-24,10:06:55.000,114,11071725,12885,0,1682330814,12919.623122409997,200.87405235000188,53463.00850896001
2023-04-24,10:06:56.000,114,11071769,12725,0,1682330815,12919.798266469988,200.6061854100044,53463.08536728001
2023-04-24,10:06:57.000,114,11071712,12885,0,1682330816,12920.14181827999,200.38061325000308,53463.23908392
2023-04-24,10:06:58.000,114,11071736,12765,0,1682330817,12920.559469499996,200.1832376099992,53463.448697520005
2023-04-24,10:06:59.000,114,11071724,12765,0,1682330818,12920.909757619993,200.05635327000346,53463.60940128001
2023-04-24,10:07:00.000,114,11071726,13125,0,1682330819,12921.071429059994,199.88012501999765,53463.74914368
2023-04-24,10:07:01.000,114,11071748,12725,0,1682330820,12921.078165369989,199.63340546999825,53463.7910664
2023-04-24,10:07:02.000,114,11071742,12765,0,1682330821,12921.004065959998,199.1822611500029,53463.9308088
2023-04-24,10:07:03.000,114,11071695,13005,0,1682330822,12920.997329649988,198.69587118000345,53463.99369288001
2023-04-24,10:07:04.000,114,11071749,12645,0,1682330823,12921.132055849994,198.36456207000447,53464.11247392001
2023-04-24,10:07:05.000,114,11071769,12765,0,1682330824,12921.30719991,198.01210557000013,53464.21029360001
2023-04-24,10:07:06.000,114,11071739,12805,0,1682330825,12921.36109038999,197.48342082000454,53464.32208752
2023-04-24,10:07:07.000,114,11071737,12925,0,1682330826,12921.40824456,196.9476869400023,53464.39195872
2023-04-24,10:07:08.000,114,11071701,12965,0,1682330827,12921.596861239996,196.4753952300016,53464.454842800005
2023-04-24,10:07:09.000,114,11071735,12765,0,1682330828,12921.994303530002,196.00310352000088,53464.552662480004
2023-04-24,10:07:10.000,114,11071769,12725,0,1682330829,12922.351327959994,195.69999092999933,53464.67843064
2023-04-24,10:07:11.000,114,11071725,13045,0,1682330830,12922.70161607999,195.41802573000314,53464.720353360004
2023-04-24,10:07:12.000,114,11071713,13045,0,1682330831,12922.843078589991,195.13606052999967,53464.7692632
2023-04-24,10:07:13.000,114,11071750,12925,0,1682330832,12923.011486340001,194.6849162100043,53464.89503136
2023-04-24,10:07:14.000,114,11071749,12965,0,1682330833,12923.200103019997,194.1773788499995,53465.06272224
2023-04-24,10:07:15.000,114,11071707,12765,0,1682330834,12923.328092909993,193.56410454000434,53465.20246464
2023-04-24,10:07:16.000,114,11071723,12725,0,1682330835,12923.274202430002,192.9296828400038,53465.293297200005
2023-04-24,10:07:17.000,114,11071775,12685,0,1682330836,12923.139476229997,192.3234576600007,53465.40509112001
2023-04-24,10:07:18.000,114,11071720,12845,0,1682330837,12922.971068480001,191.7313307400036,53465.4679752
2023-04-24,10:07:19.000,114,11071701,12685,0,1682330838,12922.930650620001,191.16740034000395,53465.579769120006
2023-04-24,10:07:20.000,114,11071750,12965,0,1682330839,12923.200103019997,190.68805950000387,53465.70553728
2023-04-24,10:07:21.000,114,11071723,12725,0,1682330840,12923.550391139994,190.22986605000187,53465.76842136001
2023-04-24,10:07:22.000,114,11071672,12765,0,1682330841,12923.792898299995,189.8139673800033,53465.922138
2023-04-24,10:07:23.000,114,11071723,12685,0,1682330842,12923.94109711999,189.36282306000066,53466.12476448001
2023-04-24,10:07:24.000,114,11071745,13245,0,1682330843,12923.914151879995,188.90462960999866,53466.24354552001
2023-04-24,10:07:25.000,114,11071791,12685,0,1682330844,12923.98825129,188.5521731100016,53466.418223520006
2023-04-24,10:07:26.000,114,11071736,12725,0,1682330845,12923.92088818999,188.43233789999795,53466.50905608001
2023-04-24,10:07:27.000,114,11071724,12645,0,1682330846,12923.80637092,188.21381487000326,53466.62783712001
2023-04-24,10:07:28.000,114,11071759,12765,0,1682330847,12923.550391139994,188.0587340100028,53466.76757952
2023-04-24,10:07:29.000,114,11071728,12565,0,1682330848,12923.368510769993,187.91775141000107,53467.019115840005
2023-04-24,10:07:30.000,114,11071708,12845,0,1682330849,12923.307883979993,187.9318496699998,53467.16584536
2023-04-24,10:07:31.000,114,11071687,12725,0,1682330850,12923.388719699993,187.91070228000171,53467.24270368
2023-04-24,10:07:32.000,114,11071757,12925,0,1682330851,12923.67838102999,187.66398273000232,53467.368471839996
2023-04-24,10:07:33.000,114,11071788,13005,0,1682330852,12924.082559629991,187.33267362000333,53467.55712408
2023-04-24,10:07:34.000,114,11071715,12765,0,1682330853,12924.527156089993,186.95906973000092,53467.69686648
2023-04-24,10:07:35.000,114,11071708,12605,0,1682330854,12925.072797199995,186.47267976000148,53467.82962176001
2023-04-24,10:07:36.000,114,11071722,12765,0,1682330855,12925.483712109992,185.93694587999926,53467.955389920004
2023-04-24,10:07:37.000,114,11071683,12925,0,1682330856,12925.961990119999,185.51399808000133,53468.192952000005
2023-04-24,10:07:38.000,114,11071705,12805,0,1682330857,12926.39985026999,185.10514854000212,53468.40256560001
2023-04-24,10:07:39.000,114,11071731,12725,0,1682330858,12926.972436620003,184.85842899000272,53468.528333760005
2023-04-24,10:07:40.000,114,11071732,12765,0,1682330859,12927.66627655,184.717446390001,53468.65410192
2023-04-24,10:07:41.000,114,11071744,12925,0,1682330860,12928.306225999993,184.6962990000029,53468.78685720001
2023-04-24,10:07:42.000,114,11071743,12765,0,1682330861,12928.710404599995,184.5835129199986,53468.9964708
2023-04-24,10:07:43.000,114,11071719,12885,0,1682330862,12929.128055820001,184.32974423999985,53469.10826472
2023-04-24,10:07:44.000,114,11071709,12645,0,1682330863,12929.370562980002,184.0759755600011,53469.26198136001
2023-04-24,10:07:45.000,114,11071688,12765,0,1682330864,12929.741060029999,183.75876471000083,53469.4506336
2023-04-24,10:07:46.000,114,11071745,12445,0,1682330865,12930.05766659999,183.61073297999974,53469.56941464
2023-04-24,10:07:47.000,114,11071736,12725,0,1682330866,12930.347327930001,183.6459786300038,53469.75806688
2023-04-24,10:07:48.000,114,11071742,12685,0,1682330867,12930.414691029997,183.61073297999974,53470.07947440001
2023-04-24,10:07:49.000,114,11071753,12925,0,1682330868,12930.347327930001,183.39220994999778,53470.16331984
2023-04-24,10:07:50.000,114,11071731,12525,0,1682330869,12930.293437449996,183.18073605000245,53470.29607512001
2023-04-24,10:07:51.000,114,11071734,12765,0,1682330870,12930.226074350001,182.95516389000113,53470.39389480001
2023-04-24,10:07:52.000,114,11071760,12765,0,1682330871,12930.158711249991,182.78598477000196,53470.51966296
2023-04-24,10:07:53.000,114,11071727,12685,0,1682330872,12930.11829338999,182.75778825000452,53470.70132808001
2023-04-24,10:07:54.000,114,11071711,12445,0,1682330873,12930.14523863,182.76483738000388,53470.90395456
2023-04-24,10:07:55.000,114,11071700,12765,0,1682330874,12930.286701140001,182.78598477000196,53471.0576712
2023-04-24,10:07:56.000,114,11071741,13085,0,1682330875,12930.407954720002,182.79303390000132,53471.19042648
2023-04-24,10:07:57.000,114,11071690,12605,0,1682330876,12930.556153539997,182.95516389000113,53471.37209160001
2023-04-24,10:07:58.000,114,11071740,13045,0,1682330877,12930.711088669988,183.0609008399988,53471.52580824
2023-04-24,10:07:59.000,114,11071714,12765,0,1682330878,12930.839078559999,183.05385170999944,53471.67253776
2023-04-24,10:08:00.000,114,11071725,12805,0,1682330879,12930.987277379994,182.9269673700037,53471.86119
2023-04-24,10:08:01.000,114,11071754,12765,0,1682330880,12931.07484940999,182.80008303000068,53471.98695816
2023-04-24,10:08:02.000,114,11071711,12725,0,1682330881,12931.32409288,182.62385478000215,53472.22452024
2023-04-24,10:08:03.000,114,11071691,12645,0,1682330882,12931.539654799992,182.47582305000105,53472.40618536001
2023-04-24,10:08:04.000,114,11071732,12525,0,1682330883,12931.775425649997,182.2713982799978,53472.61579896001
2023-04-24,10:08:05.000,114,11071713,12285,0,1682330884,12932.051614359989,181.95418743000482,53472.79746408
2023-04-24,10:08:06.000,114,11071718,12645,0,1682330885,12932.41537509999,181.72156614000414,53472.90925800001
2023-04-24,10:08:07.000,114,11071779,12805,0,1682330886,12932.745454290001,181.57353441000305,53472.99310344
2023-04-24,10:08:08.000,114,11071757,12565,0,1682330887,12933.035115619998,181.3197657300043,53473.16079432
2023-04-24,10:08:09.000,114,11071748,12805,0,1682330888,12933.297831709999,180.9109161899978,53473.38438216001
2023-04-24,10:08:10.000,114,11071676,12965,0,1682330889,12933.51339362999,180.45272274000308,53473.51713744
2023-04-24,10:08:11.000,114,11071687,12605,0,1682330890,12933.776109719991,180.02272580999852,53473.656879840004
2023-04-24,10:08:12.000,114,11071751,12765,0,1682330891,12934.166815700002,179.4799428000042,53473.775660880005
2023-04-24,10:08:13.000,114,11071751,12685,0,1682330892,12934.67877526,178.84552110000368,53473.88745480001
2023-04-24,10:08:14.000,114,11071749,13085,0,1682330893,12935.170525889996,178.32388548000017,53473.98527448001
2023-04-24,10:08:15.000,114,11071749,12765,0,1682330894,12935.695958069999,177.80224986000394,53474.13899112
2023-04-24,10:08:16.000,114,11071711,12725,0,1682330895,12936.147290839996,177.36520380000002,53474.12501688001
2023-04-24,10:08:17.000,114,11071727,12725,0,1682330896,12936.564942060002,176.97045251999953,53474.19488808
2023-04-24,10:08:18.000,114,11071724,12685,0,1682330897,12936.996065899999,176.62504515000182,53474.4114888
2023-04-24,10:08:19.000,114,11071765,12885,0,1682330898,12937.37329925999,176.13160605000303,53474.45341152
2023-04-24,10:08:20.000,114,11071728,12605,0,1682330899,12937.757268929992,175.66636347000167,53474.50930848001
2023-04-24,10:08:21.000,114,11071736,13005,0,1682330900,12938.006512399988,175.2857104499999,53474.50232136
2023-04-24,10:08:22.000,114,11071703,12925,0,1682330901,12938.26922848999,175.01784351000242,53474.614115280005
2023-04-24,10:08:23.000,114,11071730,12765,0,1682330902,12938.57909875,174.67243614000472,53474.663025120004
2023-04-24,10:08:24.000,114,11071727,12965,0,1682330903,12938.936123179992,174.36932355000317,53474.64905088
2023-04-24,10:08:25.000,114,11071712,12845,0,1682330904,12939.286411299989,174.07326009000099,53474.614115280005
2023-04-24,10:08:26.000,114,11071722,12805,0,1682330905,12939.61649049,173.9886705300014,53474.71193496
2023-04-24,10:08:27.000,114,11071729,12685,0,1682330906,12940.054350639992,173.87588445000438,53474.62808952001
2023-04-24,10:08:28.000,114,11071741,12885,0,1682330907,12940.472001859998,173.69965619999857,53474.663025120004
2023-04-24,10:08:29.000,114,11071729,12925,0,1682330908,12940.862707839995,173.45293664999917,53474.67699936001
2023-04-24,10:08:30.000,114,11071737,12925,0,1682330909,12941.206259649996,173.1216275400002,53474.62808952001
2023-04-24,10:08:31.000,114,11071754,12805,0,1682330910,12941.630647179998,172.68458148000354,53474.58616680001
2023-04-24,10:08:32.000,114,11071747,12605,0,1682330911,12942.223442459996,172.3321249799992,53474.65603800001
2023-04-24,10:08:33.000,114,11071738,12845,0,1682330912,12942.721929400002,172.12065108000388,53474.54424408
2023-04-24,10:08:34.000,114,11071752,13045,0,1682330913,12943.31472468,172.01491412999894,53474.50232136
2023-04-24,10:08:35.000,114,11071732,13005,0,1682330914,12943.981619370003,171.90917718000128,53474.565205440005
2023-04-24,10:08:36.000,114,11071737,12965,0,1682330915,12944.47337,171.96557022000343,53474.565205440005
2023-04-24,10:08:37.000,114,11071757,12925,0,1682330916,12944.816921810001,172.0219632599983,53474.41847592001
2023-04-24,10:08:38.000,114,11071743,12765,0,1682330917,12945.214364099993,171.9867176100015,53474.43245016
2023-04-24,10:08:39.000,114,11071736,12685,0,1682330918,12945.74653258999,171.92327544,53474.39052744001
2023-04-24,10:08:40.000,114,11071712,12685,0,1682330919,12946.271964769992,171.75409632000083,53474.29969488001
2023-04-24,10:08:41.000,114,11071726,12965,0,1682330920,12946.554889789993,171.5778680700023,53474.17392672001
2023-04-24,10:08:42.000,114,11071701,12965,0,1682330921,12946.817605879995,171.38754155999777,53474.10405552001
2023-04-24,10:08:43.000,114,11071687,12805,0,1682330922,12947.02643148999,171.19016592000116,53474.04117144
2023-04-24,10:08:44.000,114,11071678,12725,0,1682330923,12947.02643148999,171.07737984000414,53473.92937752
2023-04-24,10:08:45.000,114,11071779,13045,0,1682330924,12947.12747613999,171.00688854000327,53473.76867376001
2023-04-24,10:08:46.000,114,11071702,12805,0,1682330925,12947.181366619996,170.96459375999984,53473.6429056
2023-04-24,10:08:47.000,114,11071690,13125,0,1682330926,12947.396928540002,170.91524985000433,53473.48220184001
2023-04-24,10:08:48.000,114,11071729,13205,0,1682330927,12947.828052379999,170.85180768000282,53473.258614
2023-04-24,10:08:49.000,114,11071739,12965,0,1682330928,12948.380429799996,170.7883655100013,53473.11188448
2023-04-24,10:08:50.000,114,11071736,12725,0,1682330929,12948.912598289993,170.73902159999852,53472.9441936
2023-04-24,10:08:51.000,114,11071689,12605,0,1682330930,12949.26288640999,170.5909898700047,53472.71361864001
2023-04-24,10:08:52.000,114,11071718,12765,0,1682330931,12949.53233881,170.34427031999803,53472.53894064
2023-04-24,10:08:53.000,114,11071778,12565,0,1682330932,12949.835472760002,170.02705946999777,53472.30836568001
2023-04-24,10:08:54.000,114,11071748,12965,0,1682330933,12950.017353130002,169.8719786100046,53472.07080360001
2023-04-24,10:08:55.000,114,11071725,12685,0,1682330934,12950.192497189993,169.84378208999988,53471.882151360005
2023-04-24,10:08:56.000,114,11071718,12805,0,1682330935,12950.165551949998,169.76624165999965,53471.63061504
2023-04-24,10:08:57.000,114,11071708,12965,0,1682330936,12950.300278149989,169.69575035999878,53471.4070272
2023-04-24,10:08:58.000,114,11071720,12765,0,1682330937,12950.44847697,169.49837472000218,53471.162478000006
2023-04-24,10:08:59.000,114,11071720,12885,0,1682330938,12950.65056627,169.15296735000447,53470.9528644
2023-04-24,10:09:00.000,114,11071712,12925,0,1682330939,12950.920018669996,168.80051085000014,53470.71530232
2023-04-24,10:09:01.000,114,11071764,12805,0,1682330940,12951.209679999993,168.75116694000462,53470.45677888
2023-04-24,10:09:02.000,114,11071708,12805,0,1682330941,12951.458923469989,168.87805128000036,53470.31703648001
2023-04-24,10:09:03.000,114,11071756,12765,0,1682330942,12951.586913359999,168.871002150001,53470.02357744
2023-04-24,10:09:04.000,114,11071712,13125,0,1682330943,12951.68795801,168.77936346000206,53469.84191232001
2023-04-24,10:09:05.000,114,11071718,12765,0,1682330944,12951.94393778999,168.64542998999968,53469.54146616
2023-04-24,10:09:06.000,114,11071708,12885,0,1682330945,12952.179708639997,168.6736265100044,53469.24102000001
2023-04-24,10:09:07.000,114,11071729,12965,0,1682330946,12952.462633659998,168.68067564000376,53469.00345792001
2023-04-24,10:09:08.000,114,11071754,12765,0,1682330947,12952.644514029998,168.66657737999776,53468.814805680006
2023-04-24,10:09:09.000,114,11071714,12845,0,1682330948,12952.75903129999,168.59608608000417,53468.58423072
2023-04-24,10:09:10.000,114,11071728,12645,0,1682330949,12952.94091166999,168.5890369500048,53468.36763
2023-04-24,10:09:11.000,114,11071731,12685,0,1682330950,12953.21036407,168.63838086000032,53468.0532096
2023-04-24,10:09:12.000,114,11071725,13005,0,1682330951,12953.601070049997,168.73001954999927,53467.88551872
2023-04-24,10:09:13.000,114,11071758,12965,0,1682330952,12954.193865329995,168.8075599799995,53467.7038536
2023-04-24,10:09:14.000,114,11071749,12685,0,1682330953,12954.766451679992,168.94149345000187,53467.61302104001
2023-04-24,10:09:15.000,114,11071752,12765,0,1682330954,12955.332301719995,169.00493562000338,53467.4593044
2023-04-24,10:09:16.000,114,11071748,12725,0,1682330955,12955.992460100002,169.09657431000232,53467.29161352
2023-04-24,10:09:17.000,114,11071709,13005,0,1682330956,12956.6660911,169.10362344000168,53467.06103856001
2023-04-24,10:09:18.000,114,11071752,12725,0,1682330957,12957.319513169998,168.91329693000444,53467.019115840005
2023-04-24,10:09:19.000,114,11071735,12725,0,1682330958,12957.91904475999,168.7723143300027,53466.85841208
2023-04-24,10:09:20.000,114,11071765,12845,0,1682330959,12958.451213250002,168.75116694000462,53466.73963104
2023-04-24,10:09:21.000,114,11071748,12965,0,1682330960,12959.00359067,168.94149345000187,53466.50905608001
2023-04-24,10:09:22.000,114,11071767,12965,0,1682330961,12959.663749049992,169.1811638700019,53466.43219776
2023-04-24,10:09:23.000,114,11071722,12565,0,1682330962,12960.41821576999,169.42083429000195,53466.27149400001
2023-04-24,10:09:24.000,114,11071725,12805,0,1682330963,12961.29393606999,169.59706254000048,53466.20860992
2023-04-24,10:09:25.000,114,11071757,12725,0,1682330964,12962.014721239997,169.78738904999773,53466.04790616
2023-04-24,10:09:26.000,114,11071684,12805,0,1682330965,12962.499735559999,169.94951904000482,53465.90117664
2023-04-24,10:09:27.000,114,11071753,12765,0,1682330966,12962.75571533999,170.17509119999886,53465.726498640004
2023-04-24,10:09:28.000,114,11071708,12605,0,1682330967,12962.998222499991,170.40066336000018,53465.4679752
2023-04-24,10:09:29.000,114,11071717,12565,0,1682330968,12963.220520729992,170.50640030999784,53465.47496232
2023-04-24,10:09:30.000,114,11071730,12605,0,1682330969,12963.335037999997,170.64738290999958,53465.2583616
2023-04-24,10:09:31.000,114,11071752,12885,0,1682330970,12963.368719550002,170.7742672500026,53465.055735120004
2023-04-24,10:09:32.000,114,11071714,13045,0,1682330971,12963.422610029993,170.96459375999984,53464.85310864001
2023-04-24,10:09:33.000,114,11071701,12605,0,1682330972,12963.469764199988,171.17606766000245,53464.63650792
2023-04-24,10:09:34.000,114,11071703,12685,0,1682330973,12963.564072539994,171.42278721000184,53464.39894584001
2023-04-24,10:09:35.000,114,11071736,12925,0,1682330974,12963.584281469994,171.65540850000252,53464.14740952
2023-04-24,10:09:36.000,114,11071735,12725,0,1682330975,12963.550599919989,171.95852109000407,53463.89587320001
2023-04-24,10:09:37.000,114,11071735,12925,0,1682330976,12963.523654679993,172.33917410999857,53463.52555584
2023-04-24,10:09:38.000,114,11071738,12685,0,1682330977,12963.516918369998,172.61409018000268,53463.28799376
2023-04-24,10:09:39.000,114,11071712,12605,0,1682330978,12963.402401099993,172.7903184300012,53463.01549608001
2023-04-24,10:09:40.000,114,11071702,12965,0,1682330979,12963.260938589992,172.86080973000207,53462.67312720001
2023-04-24,10:09:41.000,114,11071693,13045,0,1682330980,12963.126212390001,172.9735958099991,53462.26787424001
2023-04-24,10:09:42.000,114,11071755,12605,0,1682330981,12963.079058219992,173.1850697100017,53462.00236368001
2023-04-24,10:09:43.000,114,11071726,12725,0,1682330982,12962.951068329996,173.44588751999981,53461.722878880006
2023-04-24,10:09:44.000,114,11071688,12685,0,1682330983,12962.688352239995,173.5939192500009,53461.37352288
2023-04-24,10:09:45.000,114,11071733,12885,0,1682330984,12962.250492089988,173.72785272000328,53461.07307672001
2023-04-24,10:09:46.000,114,11071723,12765,0,1682330985,12961.846313490001,173.85473705999902,53460.7516692
2023-04-24,10:09:47.000,114,11071706,13125,0,1682330986,12961.3815081,174.01686704999884,53460.4372488
2023-04-24,10:09:48.000,114,11071720,12765,0,1682330987,12960.822394369992,174.2353900800008,53460.045970080006
2023-04-24,10:09:49.000,114,11071741,12965,0,1682330988,12960.209390159995,174.46801137000148,53459.689626960004
2023-04-24,10:09:50.000,114,11071701,12725,0,1682330989,12959.663749049992,174.71473092000087,53459.326296720006
2023-04-24,10:09:51.000,114,11071719,13085,0,1682330990,12958.97664542999,174.9896469899977,53459.018863440004
2023-04-24,10:09:52.000,114,11071725,12685,0,1682330991,12958.336695979997,175.25751393000246,53458.64854608001
2023-04-24,10:09:53.000,114,11071742,12685,0,1682330992,12957.76410963,175.52538086999994,53458.41098400001
2023-04-24,10:09:54.000,114,11071748,12885,0,1682330993,12957.184786969992,175.8073460700034,53458.06861512
2023-04-24,10:09:55.000,114,11071721,12765,0,1682330994,12956.54483752,176.1527534400011,53457.74022048001
2023-04-24,10:09:56.000,114,11071728,12805,0,1682330995,12955.763425559991,176.57570123999903,53457.411825840005
2023-04-24,10:09:57.000,114,11071701,12605,0,1682330996,12954.907914189993,176.921108610004,53456.98561152
2023-04-24,10:09:58.000,114,11071758,12805,0,1682330997,12954.294909979995,177.1678281600034,53456.671191120004
2023-04-24,10:09:59.000,114,11071730,12805,0,1682330998,12953.735796249988,177.4145477100028,53456.32882224001
2023-04-24,10:10:00.000,114,11071739,12765,0,1682330999,12953.196891449996,177.67536552000092,53456.1052344
2023-04-24,10:10:01.000,114,11071727,12925,0,1682331000,12952.482842589998,178.0066746299999,53455.79780112001
2023-04-24,10:10:02.000,114,11071744,12685,0,1682331001,12951.68795801,178.3027380900021,53455.52530344
2023-04-24,10:10:03.000,114,11071771,12725,0,1682331002,12950.913282360001,178.65519458999916,53455.301715600006
2023-04-24,10:10:04.000,114,11071668,13005,0,1682331003,12950.077979919988,178.93011066000327,53455.05716640001
2023-04-24,10:10:05.000,114,11071723,12925,0,1682331004,12949.42455784999,179.19797760000074,53454.798642960006
2023-04-24,10:10:06.000,114,11071686,12885,0,1682331005,12948.946279839998,179.49404106000293,53454.48422256001
2023-04-24,10:10:07.000,114,11071784,12685,0,1682331006,12948.595991720002,179.8746940800047,53454.239673359996
2023-04-24,10:10:08.000,114,11071724,12725,0,1682331007,12948.468001829991,180.304691010002,53454.009098400005
2023-04-24,10:10:09.000,114,11071747,12765,0,1682331008,12948.41411135,180.748786199998,53453.86236888001
2023-04-24,10:10:10.000,114,11071715,12765,0,1682331009,12948.22549466999,181.1223900900004,53453.66672952001
2023-04-24,10:10:11.000,114,11071749,12845,0,1682331010,12948.02340536999,181.39730616000452,53453.45012880001
2023-04-24,10:10:12.000,114,11071721,12805,0,1682331011,12947.875206549994,181.52419050000026,53453.2055796
2023-04-24,10:10:13.000,114,11071706,12765,0,1682331012,12947.929097029999,181.64402571000392,53453.15666976
2023-04-24,10:10:14.000,114,11071700,12885,0,1682331013,12947.996460129994,181.8132048300031,53452.933081920004
2023-04-24,10:10:15.000,114,11071765,12605,0,1682331014,12948.07055954,181.9753348200029,53452.85622360001
2023-04-24,10:10:16.000,114,11071705,12725,0,1682331015,12948.06382322999,182.20090698000422,53452.618661520006
2023-04-24,10:10:17.000,114,11071724,12925,0,1682331016,12948.137922639995,182.44762653000362,53452.4369964
2023-04-24,10:10:18.000,114,11071730,13205,0,1682331017,12948.360220869996,182.7295917299998,53452.3671252
2023-04-24,10:10:19.000,114,11071769,12685,0,1682331018,12948.616200650002,182.9622130200005,53452.283279760006
2023-04-24,10:10:20.000,114,11071743,12525,0,1682331019,12948.966488769998,183.2089325699999,53452.15052448
2023-04-24,10:10:21.000,114,11071750,12645,0,1682331020,12949.215732239994,183.55433994000487,53452.0527048
2023-04-24,10:10:22.000,114,11071775,12885,0,1682331021,12949.619910839996,183.85040339999978,53451.9828336
2023-04-24,10:10:23.000,114,11071772,12765,0,1682331022,12949.949990029992,184.1394177300026,53451.93392376
2023-04-24,10:10:24.000,114,11071705,12805,0,1682331023,12950.286805529999,184.4213829299988,53451.82212984001
2023-04-24,10:10:25.000,114,11071724,12925,0,1682331024,12950.66403888999,184.71039726000163,53451.79418136
2023-04-24,10:10:26.000,114,11071749,12765,0,1682331025,12951.034535940002,184.87252725000144,53451.65443896001
2023-04-24,10:10:27.000,114,11071756,12605,0,1682331026,12951.330933579993,185.01350985000317,53451.52168368
2023-04-24,10:10:28.000,114,11071716,12805,0,1682331027,12951.78226634999,185.24613114000385,53451.51469656001
2023-04-24,10:10:29.000,114,11071741,12965,0,1682331028,12952.105609229991,185.57744025000284,53451.47277384
2023-04-24,10:10:30.000,114,11071729,12965,0,1682331029,12952.435688420002,185.76071763000073,53451.39591552001
2023-04-24,10:10:31.000,114,11071727,12685,0,1682331030,12952.698404509989,185.9933389200014,53451.26316024
2023-04-24,10:10:32.000,114,11071741,12805,0,1682331031,12953.223836689991,186.3035006400023,53451.10245648001
2023-04-24,10:10:33.000,114,11071702,12645,0,1682331032,12953.735796249988,186.6700553999981,53451.08149512001
2023-04-24,10:10:34.000,114,11071700,12805,0,1682331033,12954.28143735999,187.13529797999945,53450.93476560001
2023-04-24,10:10:35.000,114,11071736,12925,0,1682331034,12954.928123119993,187.6498844700036,53450.88585576001
2023-04-24,10:10:36.000,114,11071708,12725,0,1682331035,12955.696062459996,188.1433235700024,53450.73912624
2023-04-24,10:10:37.000,114,11071743,12525,0,1682331036,12956.490947039994,188.48168181000074,53450.64829368001
2023-04-24,10:10:38.000,114,11071745,12725,0,1682331037,12957.306040549993,188.72135223000078,53450.55047400001
2023-04-24,10:10:39.000,114,11071698,12605,0,1682331038,12958.04703465,188.96807178000017,53450.55047400001
2023-04-24,10:10:40.000,114,11071719,13125,0,1682331039,12958.740874579998,189.30643001999852,53450.45265432
2023-04-24,10:10:41.000,114,11071739,12605,0,1682331040,12959.380824029991,189.70823042999837,53450.35483464
2023-04-24,10:10:42.000,114,11071709,12645,0,1682331041,12960.14202706,189.9972447600012,53450.35483464
2023-04-24,10:10:43.000,114,11071734,12645,0,1682331042,12960.876284849997,190.25101343999995,53450.375796
2023-04-24,10:10:44.000,114,11071718,12805,0,1682331043,12961.43539857999,190.44838908000384,53450.33387328
2023-04-24,10:10:45.000,114,11071725,12965,0,1682331044,12961.933885519997,190.53297864000342,53450.270989200006
2023-04-24,10:10:46.000,114,11071738,12645,0,1682331045,12962.418899839999,190.46248734000255,53450.20810512
2023-04-24,10:10:47.000,114,11071720,12805,0,1682331046,12962.83655105999,190.44133995000448,53450.12425968001
2023-04-24,10:10:48.000,114,11071691,12725,0,1682331047,12963.260938589992,190.42724168999848,53450.12425968001
2023-04-24,10:10:49.000,114,11071750,12925,0,1682331048,12963.550599919989,190.36379952000425,53450.17316952001
2023-04-24,10:10:50.000,114,11071701,12605,0,1682331049,12963.698798739999,190.22281692000251,53450.08932408
2023-04-24,10:10:51.000,114,11071734,12765,0,1682331050,12963.77963446,189.96904824000376,53450.0613756
2023-04-24,10:10:52.000,114,11071710,12805,0,1682331051,12964.08276841,189.77167259999987,53449.90765896001
2023-04-24,10:10:53.000,114,11071699,12885,0,1682331052,12964.480210699992,189.61659173999942,53449.914646080004
2023-04-24,10:10:54.000,114,11071687,12485,0,1682331053,12964.843971439994,189.5390513099992,53449.816826400005
2023-04-24,10:10:55.000,114,11071773,12965,0,1682331054,12965.227941109995,189.4756091399977,53449.865736240004
2023-04-24,10:10:56.000,114,11071692,12845,0,1682331055,12965.571492919997,189.3416756700026,53449.79586504
2023-04-24,10:10:57.000,114,11071743,12685,0,1682331056,12965.968935209989,189.13725089999934,53449.75394232
2023-04-24,10:10:58.000,114,11071749,12845,0,1682331057,12966.386586429995,188.82708917999844,53449.89368472
2023-04-24,10:10:59.000,114,11071724,12925,0,1682331058,12966.743610860001,188.5169274600048,53449.94958168
2023-04-24,10:11:00.000,114,11071772,12885,0,1682331059,12966.986118020002,188.27725704000477,53449.9216332
2023-04-24,10:11:01.000,114,11071727,13005,0,1682331060,12967.167998389988,187.98119358000258,53449.97054304
2023-04-24,10:11:02.000,114,11071729,12765,0,1682331061,12967.43071447999,187.67808099000104,53450.01246576
2023-04-24,10:11:03.000,114,11071699,12965,0,1682331062,12967.828156769996,187.39611579000484,53450.04041424
2023-04-24,10:11:04.000,114,11071716,12725,0,1682331063,12968.313171089998,187.16349450000416,53450.04041424
2023-04-24,10:11:05.000,114,11071744,12965,0,1682331064,12968.764503859995,186.96611886000028,53450.201118000004
2023-04-24,10:11:06.000,114,11071740,12725,0,1682331065,12969.101319360001,186.83923452000454,53450.25701496
2023-04-24,10:11:07.000,114,11071706,12885,0,1682331066,12969.505497959988,186.71235018000152,53450.319899040005
2023-04-24,10:11:08.000,114,11071738,12725,0,1682331067,12969.89620394,186.70530105000216,53450.438680080006
2023-04-24,10:11:09.000,114,11071698,12765,0,1682331068,12970.334064089991,186.75464495999768,53450.655280800005
2023-04-24,10:11:10.000,114,11071746,12645,0,1682331069,12970.785396859988,186.8321853899979,53450.6902164
2023-04-24,10:11:11.000,114,11071723,12645,0,1682331070,12971.35798321,186.88857843000005,53450.774061840006
2023-04-24,10:11:12.000,114,11071741,12685,0,1682331071,12971.917096939993,186.98726624999836,53450.892842880006
2023-04-24,10:11:13.000,114,11071690,12725,0,1682331072,12972.53683746,187.11415059000137,53451.03258528001
2023-04-24,10:11:14.000,114,11071740,12765,0,1682331073,12973.237413699993,187.26923145000183,53451.24918600001
2023-04-24,10:11:15.000,114,11071720,12765,0,1682331074,12973.73590064,187.45250882999972,53451.47976096
2023-04-24,10:11:16.000,114,11071709,12845,0,1682331075,12974.012089349992,187.6216879499989,53451.58456776001
2023-04-24,10:11:17.000,114,11071789,12765,0,1682331076,12974.065979829997,187.7485722900019,53451.72431016001
2023-04-24,10:11:18.000,114,11071734,12805,0,1682331077,12974.167024479997,187.896604020003,53451.926936640004
2023-04-24,10:11:19.000,114,11071740,12845,0,1682331078,12974.402795329988,188.12217618000432,53452.07366616
2023-04-24,10:11:20.000,114,11071708,12965,0,1682331079,12974.71266559,188.4041413800005,53452.25533128001
2023-04-24,10:11:21.000,114,11071743,12805,0,1682331080,12974.90801857999,188.6015170200044,53452.33917672
2023-04-24,10:11:22.000,114,11071704,12725,0,1682331081,12975.224625149996,188.82708917999844,53452.54180320001
2023-04-24,10:11:23.000,114,11071742,12925,0,1682331082,12975.615331129993,188.93282613000338,53452.80032664
2023-04-24,10:11:24.000,114,11071742,12765,0,1682331083,12975.938674009994,189.05971046999912,53452.96801752
2023-04-24,10:11:25.000,114,11071784,12965,0,1682331084,12976.288962129991,189.24298785000428,53453.100772800004
2023-04-24,10:11:26.000,114,11071755,12725,0,1682331085,12976.605568699997,189.4051178400041,53453.26147656001
2023-04-24,10:11:27.000,114,11071767,12765,0,1682331086,12976.935647889994,189.5390513099992,53453.40820608001
2023-04-24,10:11:28.000,114,11071744,12845,0,1682331087,12977.198363979995,189.67298478000157,53453.51301288
2023-04-24,10:11:29.000,114,11071717,12885,0,1682331088,12977.562124719996,189.8139673800033,53453.722626480005
2023-04-24,10:11:30.000,114,11071724,12885,0,1682331089,12977.932621769993,190.0959325799995,53453.939227200004
2023-04-24,10:11:31.000,114,11071713,12485,0,1682331090,12978.215546789994,190.44838908000384,53454.03704688
2023-04-24,10:11:32.000,114,11071788,12645,0,1682331091,12978.377218229994,190.8995333999992,53454.20473776
2023-04-24,10:11:33.000,114,11071750,13045,0,1682331092,12978.498471809995,191.23789164000482,53454.4283256
2023-04-24,10:11:34.000,114,11071676,12965,0,1682331093,12978.559098599995,191.51280771000165,53454.4981968
2023-04-24,10:11:35.000,114,11071721,12805,0,1682331094,12978.599516459995,191.72428161000425,53454.679861920005
2023-04-24,10:11:36.000,114,11071707,12885,0,1682331095,12978.6938248,191.9639520300043,53454.7078104
2023-04-24,10:11:37.000,114,11071717,12765,0,1682331096,12978.929595649992,192.30231027000264,53454.83357856
2023-04-24,10:11:38.000,114,11071756,13005,0,1682331097,12979.259674839988,192.6547667699997,53455.03620504001
2023-04-24,10:11:39.000,114,11071763,13165,0,1682331098,12979.50218199999,193.09181283000362,53455.1969088
2023-04-24,10:11:40.000,114,11071721,12605,0,1682331099,12979.56280878999,193.43722020000132,53455.301715600006
2023-04-24,10:11:41.000,114,11071757,12885,0,1682331100,12979.60996296,193.56410454000434,53455.31568984
2023-04-24,10:11:42.000,114,11071717,12565,0,1682331101,12979.818788569995,193.64164497000456,53455.42748376
2023-04-24,10:11:43.000,114,11071746,12805,0,1682331102,12980.074768350001,193.80377496000438,53455.567226160005
2023-04-24,10:11:44.000,114,11071717,12925,0,1682331103,12980.162340379997,194.128034940004,53455.686007200005
2023-04-24,10:11:45.000,114,11071727,12805,0,1682331104,12980.202758239997,194.54393361000257,53455.81177536
2023-04-24,10:11:46.000,114,11071738,12525,0,1682331105,12980.081504659996,195.04442184000072,53455.90959504
2023-04-24,10:11:47.000,114,11071727,12885,0,1682331106,12979.919833219996,195.41802573000314,53455.97946624
2023-04-24,10:11:48.000,114,11071739,12885,0,1682331107,12979.79184333,195.65769615000318,53456.084273039996
2023-04-24,10:11:49.000,114,11071721,12725,0,1682331108,12979.82552487999,195.94671047999873,53456.14715712
2023-04-24,10:11:50.000,114,11071732,12965,0,1682331109,12979.919833219996,196.1440861200026,53456.237989680005
2023-04-24,10:11:51.000,114,11071722,12645,0,1682331110,12980.229703479992,196.36965828000393,53456.33580936
2023-04-24,10:11:52.000,114,11071704,12965,0,1682331111,12980.465474329998,196.6234269600027,53456.34978360001
2023-04-24,10:11:53.000,114,11071757,12965,0,1682331112,12980.68103624999,197.01112911000382,53456.44061616
2023-04-24,10:11:54.000,114,11071754,12645,0,1682331113,12980.815762449995,197.39178212999832,53456.6292684
2023-04-24,10:11:55.000,114,11071719,12605,0,1682331114,12980.997642819995,197.73014037000394,53456.72708808
2023-04-24,10:11:56.000,114,11071743,12925,0,1682331115,12981.267095219991,197.9839090500027,53456.85285624001
2023-04-24,10:11:57.000,114,11071722,12845,0,1682331116,12981.489393449992,198.09669512999972,53456.859843360005
2023-04-24,10:11:58.000,114,11071751,12685,0,1682331117,12981.698219059988,198.09669512999972,53457.01356
2023-04-24,10:11:59.000,114,11071764,12605,0,1682331118,12981.893572049994,198.00505644000077,53457.13234104
2023-04-24,10:12:00.000,114,11071729,12765,0,1682331119,12981.96767146,197.99095818000205,53457.2581092
2023-04-24,10:12:01.000,114,11071719,12965,0,1682331120,12981.974407769994,198.00505644000077,53457.33496752001
2023-04-24,10:12:02.000,114,11071699,12885,0,1682331121,12981.96093514999,198.05440035000356,53457.45374856001
2023-04-24,10:12:03.000,114,11071716,12925,0,1682331122,12982.075452419995,198.05440035000356,53457.628426560004
2023-04-24,10:12:04.000,114,11071754,12885,0,1682331123,12982.14281551999,197.96276166000462,53457.76118184
2023-04-24,10:12:05.000,114,11071716,12685,0,1682331124,12982.24386016999,197.76538602000073,53457.8520144
2023-04-24,10:12:06.000,114,11071760,12885,0,1682331125,12982.23038755,197.56801038000413,53457.87996288
2023-04-24,10:12:07.000,114,11071734,12845,0,1682331126,12982.18323337999,197.37063474000024,53457.83105304
2023-04-24,10:12:08.000,114,11071717,12485,0,1682331127,12982.216914929995,197.08866954000405,53457.90791136001
2023-04-24,10:12:09.000,114,11071716,12805,0,1682331128,12982.32469588999,196.84194999000465,53458.04066664
2023-04-24,10:12:10.000,114,11071732,12965,0,1682331129,12982.338168509996,196.64457435000077,53458.152460560006
2023-04-24,10:12:11.000,114,11071746,12685,0,1682331130,12982.28427802999,196.5106408799984,53458.19438328001
2023-04-24,10:12:12.000,114,11071709,13085,0,1682331131,12982.27080541,196.24982307000028,53458.201370400006
2023-04-24,10:12:13.000,114,11071710,12965,0,1682331132,12982.358377439996,195.92556309000065,53458.3061772
2023-04-24,10:12:14.000,114,11071754,12525,0,1682331133,12982.439213159996,195.53081181000016,53458.35508704
2023-04-24,10:12:15.000,114,11071737,12605,0,1682331134,12982.567203049992,195.13606052999967,53458.41098400001
2023-04-24,10:12:16.000,114,11071710,12765,0,1682331135,12982.715401870002,194.6849162100043,53458.45989384001
2023-04-24,10:12:17.000,114,11071743,12885,0,1682331136,12982.809710209993,194.31836145000125,53458.54373928
2023-04-24,10:12:18.000,114,11071705,12925,0,1682331137,12982.991590579993,194.08574016000057,53458.66252032
2023-04-24,10:12:19.000,114,11071713,13005,0,1682331138,12983.005063199998,193.7685293100003,53458.79527560001
2023-04-24,10:12:20.000,114,11071754,13005,0,1682331139,12983.085898919999,193.47246584999812,53458.80924984
2023-04-24,10:12:21.000,114,11071705,13165,0,1682331140,12983.058953679989,193.12000935000106,53458.8302112
2023-04-24,10:12:22.000,114,11071723,12765,0,1682331141,12983.2071525,192.84509328000422,53458.85815968
2023-04-24,10:12:23.000,114,11071728,12605,0,1682331142,12983.36208762999,192.47853852000117,53459.06078616001
2023-04-24,10:12:24.000,114,11071737,12605,0,1682331143,12983.496813829996,192.17542592999962,53458.96296648001
2023-04-24,10:12:25.000,114,11071730,12805,0,1682331144,12983.557440619996,191.84411682000064,53459.06078616001
2023-04-24,10:12:26.000,114,11071746,12885,0,1682331145,12983.537231689996,191.61149552999996,53459.13065736001
2023-04-24,10:12:27.000,114,11071752,13005,0,1682331146,12983.49007752,191.38592336999864,53459.137644480004
2023-04-24,10:12:28.000,114,11071731,12765,0,1682331147,12983.42945073,191.1744494700033,53459.31930960001
2023-04-24,10:12:29.000,114,11071754,12605,0,1682331148,12983.395769179995,190.99117208999814,53459.3891808
2023-04-24,10:12:30.000,114,11071717,12645,0,1682331149,12983.355351319995,190.89248426999984,53459.41014216
2023-04-24,10:12:31.000,114,11071714,12925,0,1682331150,12983.44292334999,190.82199296999897,53459.493987600006
2023-04-24,10:12:32.000,114,11071725,12605,0,1682331151,12983.584385859991,190.81494383999961,53459.44507776001
2023-04-24,10:12:33.000,114,11071737,12605,0,1682331152,12983.786475159992,190.87133688000176,53459.65469136001
2023-04-24,10:12:34.000,114,11071708,12765,0,1682331153,12983.981828149997,190.948877310002,53459.72456256
2023-04-24,10:12:35.000,114,11071756,12925,0,1682331154,12984.217598999989,191.07576164999773,53459.829369360006
2023-04-24,10:12:36.000,114,11071722,12805,0,1682331155,12984.554414499995,191.26608816000225,53459.88526632
2023-04-24,10:12:37.000,114,11071683,12765,0,1682331156,12984.817130589996,191.5057585800023,53459.8433436
2023-04-24,10:12:38.000,114,11071708,12885,0,1682331157,12985.140473469997,191.80182204000448,53459.94116328
2023-04-24,10:12:39.000,114,11071700,12845,0,1682331158,12985.457080039989,191.98509942000237,53460.01103448
2023-04-24,10:12:40.000,114,11071693,12885,0,1682331159,12985.84104970999,192.14722941000218,53460.01802160001
2023-04-24,10:12:41.000,114,11071742,12925,0,1682331160,12986.272173550002,192.28821201000392,53460.0529572
2023-04-24,10:12:42.000,114,11071756,13125,0,1682331161,12986.871705139994,192.48558765000053,53460.11584128001
2023-04-24,10:12:43.000,114,11071731,12925,0,1682331162,12987.397137319997,192.57722633999947,53460.28353216001
2023-04-24,10:12:44.000,114,11071745,12845,0,1682331163,12987.781106989998,192.58427546999883,53460.262570800005
2023-04-24,10:12:45.000,114,11071747,12805,0,1682331164,12988.10444987,192.47853852000117,53460.32545488001
2023-04-24,10:12:46.000,114,11071705,12965,0,1682331165,12988.28633024,192.18247505999898,53460.29051928
2023-04-24,10:12:47.000,114,11071737,12845,0,1682331166,12988.232439759995,191.80887117000384,53460.262570800005
2023-04-24,10:12:48.000,114,11071775,13005,0,1682331167,12988.111186179995,191.4564146699995,53460.143789760004
2023-04-24,10:12:49.000,114,11071743,12765,0,1682331168,12987.97645997999,190.99822122000478,53460.2276352
2023-04-24,10:12:50.000,114,11071705,12885,0,1682331169,12987.781106989998,190.5541260300015,53460.20667384001
2023-04-24,10:12:51.000,114,11071725,12965,0,1682331170,12987.592490310002,190.08183432000078,53460.07391856
2023-04-24,10:12:52.000,114,11071710,12485,0,1682331171,12987.525127209992,189.69413216999965,53460.07391856
2023-04-24,10:12:53.000,114,11071755,13165,0,1682331172,12987.349983150001,189.34872480000195,53460.094879920005
2023-04-24,10:12:54.000,114,11071753,12805,0,1682331173,12987.053585509995,189.00331743000424,53459.983086
2023-04-24,10:12:55.000,114,11071753,12845,0,1682331174,12986.743715249999,188.7495487499982,53459.94815040001
2023-04-24,10:12:56.000,114,11071759,13045,0,1682331175,12986.299118789997,188.60856615000375,53459.78744664
2023-04-24,10:12:57.000,114,11071763,12765,0,1682331176,12985.915149119995,188.48168181000074,53459.7385368
2023-04-24,10:12:58.000,114,11071756,12765,0,1682331177,12985.504234209999,188.41119050999987,53459.60578152
2023-04-24,10:12:59.000,114,11071709,12645,0,1682331178,12984.978802029997,188.39709225000115,53459.48001336
2023-04-24,10:13:00.000,114,11071726,12645,0,1682331179,12984.392743059994,188.36889573000371,53459.29136112
2023-04-24,10:13:01.000,114,11071757,12805,0,1682331180,12983.874047190002,188.3900431200018,53459.22148992
2023-04-24,10:13:02.000,114,11071749,12605,0,1682331181,12983.36882394,188.36184660000436,53459.0747604
2023-04-24,10:13:03.000,114,11071718,12765,0,1682331182,12982.964645339998,188.35479746999772,53458.86514680001
2023-04-24,10:13:04.000,114,11071742,12925,0,1682331183,12982.499839949996,188.44643616000394,53458.71841728
2023-04-24,10:13:05.000,114,11071730,12765,0,1682331184,12982.06871611,188.62971354000183,53458.71143016
2023-04-24,10:13:06.000,114,11071728,12885,0,1682331185,12981.570229169993,188.86938396000187,53458.60662336001
2023-04-24,10:13:07.000,114,11071761,12805,0,1682331186,12981.00437912999,189.02446482000232,53458.42495824
2023-04-24,10:13:08.000,114,11071661,12605,0,1682331187,12980.640618389989,189.12315264000063,53458.33412568
2023-04-24,10:13:09.000,114,11071739,12645,0,1682331188,12980.155604070002,189.18659481000213,53458.250280240005
2023-04-24,10:13:10.000,114,11071731,12765,0,1682331189,12979.636908199995,189.39806871000474,53458.061628
2023-04-24,10:13:11.000,114,11071747,12605,0,1682331190,12979.286620079998,189.6024934800007,53457.90092424
2023-04-24,10:13:12.000,114,11071702,12965,0,1682331191,12979.111476019993,189.87036041999818,53457.76118184
2023-04-24,10:13:13.000,114,11071726,12765,0,1682331192,12979.084530779997,190.06773606000206,53457.74022048001
2023-04-24,10:13:14.000,114,11071747,12685,0,1682331193,12979.077794470002,190.26511169999867,53457.677336400004
2023-04-24,10:13:15.000,114,11071788,12765,0,1682331194,12979.057585540002,190.26511169999867,53457.66336216
2023-04-24,10:13:16.000,114,11071693,12965,0,1682331195,12978.996958750002,190.2439643100006,53457.58650384
2023-04-24,10:13:17.000,114,11071761,13165,0,1682331196,12978.902650409997,190.2580625699993,53457.509645520004
2023-04-24,10:13:18.000,114,11071764,13045,0,1682331197,12978.943068269997,190.159374750001,53457.56554248
2023-04-24,10:13:19.000,114,11071737,12765,0,1682331198,12978.976749820002,189.90560607000225,53457.58650384
2023-04-24,10:13:20.000,114,11071746,12605,0,1682331199,12978.963277199997,189.64478826000413,53457.55156824001
2023-04-24,10:13:21.000,114,11071751,12965,0,1682331200,12978.71403373,189.33462654000323,53457.47470992001
2023-04-24,10:13:22.000,114,11071697,12845,0,1682331201,12978.801605759996,189.0103665600036,53457.61445232
2023-04-24,10:13:23.000,114,11071734,13085,0,1682331202,12978.922859339997,188.5521731100016,53457.60047808001
2023-04-24,10:13:24.000,114,11071750,12965,0,1682331203,12978.976749820002,188.11512704999768,53457.649387920006
2023-04-24,10:13:25.000,114,11071746,12645,0,1682331204,12978.996958750002,187.77676880999934,53457.712272
2023-04-24,10:13:26.000,114,11071749,12805,0,1682331205,12978.808342069991,187.4031649200042,53457.69131064001
2023-04-24,10:13:27.000,114,11071739,12925,0,1682331206,12978.51194443,186.95906973000092,53457.74022048001
2023-04-24,10:13:28.000,114,11071764,12725,0,1682331207,12978.114502139993,186.44448324000405,53457.70528488
2023-04-24,10:13:29.000,114,11071744,12805,0,1682331208,12977.818104500002,185.95104413999798,53457.796117440004
2023-04-24,10:13:30.000,114,11071708,12725,0,1682331209,12977.53517948,185.41531026000303,53457.817078800006
2023-04-24,10:13:31.000,114,11071737,12765,0,1682331210,12977.20510028999,184.8161342099993,53457.90092424
2023-04-24,10:13:32.000,114,11071763,12685,0,1682331211,12976.854812169993,184.259252939999,53457.87996288
2023-04-24,10:13:33.000,114,11071731,12925,0,1682331212,12976.470842499992,183.70237166999868,53457.984769680006
2023-04-24,10:13:34.000,114,11071741,12565,0,1682331213,12975.797211499994,183.11729388000094,53458.00573104001
2023-04-24,10:13:35.000,114,11071735,12925,0,1682331214,12975.09663526,182.58155999999872,53458.131499200004
2023-04-24,10:13:36.000,114,11071726,13005,0,1682331215,12974.315223299993,182.14451394000207,53458.05464088001
2023-04-24,10:13:37.000,114,11071730,12965,0,1682331216,12973.71569171,181.73566440000286,53458.11053784
2023-04-24,10:13:38.000,114,11071715,12685,0,1682331217,12973.122896430003,181.39730616000452,53458.18739616
2023-04-24,10:13:39.000,114,11071762,12885,0,1682331218,12972.624409489996,181.1223900900004,53458.250280240005
2023-04-24,10:13:40.000,114,11071714,12525,0,1682331219,12972.179813029994,180.97435835999931,53458.27822872
2023-04-24,10:13:41.000,114,11071720,13005,0,1682331220,12971.674589779992,180.82632662999822,53458.26425448
2023-04-24,10:13:42.000,114,11071720,12645,0,1682331221,12971.05484926,180.69239316000312,53458.41098400001
2023-04-24,10:13:43.000,114,11071705,12725,0,1682331222,12970.381218260001,180.5302631700033,53458.515790800004
2023-04-24,10:13:44.000,114,11071764,12805,0,1682331223,12969.721059879994,180.36108405000414,53458.52277792
2023-04-24,10:13:45.000,114,11071719,12845,0,1682331224,12969.161946150001,180.29059275000327,53458.6205976
2023-04-24,10:13:46.000,114,11071745,12645,0,1682331225,12968.67693183,180.31174014000135,53458.64854608001
2023-04-24,10:13:47.000,114,11071726,12965,0,1682331226,12968.117818099992,180.35403492000478,53458.66950744
2023-04-24,10:13:48.000,114,11071715,12805,0,1682331227,12967.41724186,180.45977187000244,53458.72540440001
2023-04-24,10:13:49.000,114,11071759,12805,0,1682331228,12966.743610860001,180.5020666499986,53458.84418544001
2023-04-24,10:13:50.000,114,11071711,12885,0,1682331229,12965.975671519998,180.60075447000418,53458.94200512001
2023-04-24,10:13:51.000,114,11071737,12845,0,1682331230,12965.15384169999,180.65714750999905,53458.91405664001
2023-04-24,10:13:52.000,114,11071753,12965,0,1682331231,12964.291594019996,180.70649142000184,53458.91405664001
2023-04-24,10:13:53.000,114,11071751,12605,0,1682331232,12963.624699329994,180.762884460004,53458.95597936
2023-04-24,10:13:54.000,114,11071762,13045,0,1682331233,12963.092530839996,180.875670540001,53459.1446316
2023-04-24,10:13:55.000,114,11071710,12765,0,1682331234,12962.459317699999,181.12943921999977,53459.22847704001
2023-04-24,10:13:56.000,114,11071716,12765,0,1682331235,12961.859786109992,181.46074832999875,53459.31930960001
2023-04-24,10:13:57.000,114,11071762,12805,0,1682331236,12961.199627729999,181.77795917999902,53459.284374
2023-04-24,10:13:58.000,114,11071762,12765,0,1682331237,12960.627041380001,182.08107177000056,53459.43110352
2023-04-24,10:13:59.000,114,11071749,12725,0,1682331238,12960.101609199999,182.29959480000252,53459.493987600006
2023-04-24,10:14:00.000,114,11071753,12605,0,1682331239,12959.731112150002,182.58860912999808,53459.591807280005
2023-04-24,10:14:01.000,114,11071742,12885,0,1682331240,12959.320197239991,182.90581997999834,53459.69661408
2023-04-24,10:14:02.000,114,11071724,13005,0,1682331241,12958.949700189994,183.29352212999947,53459.857317840004
2023-04-24,10:14:03.000,114,11071703,12845,0,1682331242,12958.633093619988,183.57548733000294,53460.08090568
2023-04-24,10:14:04.000,114,11071738,12965,0,1682331243,12958.235651329996,183.85040339999978,53460.15776400001
2023-04-24,10:14:05.000,114,11071709,13045,0,1682331244,12957.892099519995,184.13236860000325,53460.33942912
2023-04-24,10:14:06.000,114,11071721,12845,0,1682331245,12957.63611973999,184.42843205999816,53460.4372488
2023-04-24,10:14:07.000,114,11071748,12805,0,1682331246,12957.447503059993,184.7315446499997,53460.56301696
2023-04-24,10:14:08.000,114,11071795,12765,0,1682331247,12957.204995899992,185.04875549999997,53460.78660480001
2023-04-24,10:14:09.000,114,11071691,12925,0,1682331248,12956.942279809991,185.29547504999937,53460.95429568001
2023-04-24,10:14:10.000,114,11071727,12805,0,1682331249,12956.82102622999,185.60563677000027,53461.219806240006
2023-04-24,10:14:11.000,114,11071737,12605,0,1682331250,12956.71998157999,185.87350370999775,53461.35954864001
2023-04-24,10:14:12.000,114,11071714,12725,0,1682331251,12956.61893692999,186.24710760000016,53461.45736832001
2023-04-24,10:14:13.000,114,11071715,12725,0,1682331252,12956.62567324,186.65595713999937,53461.79275008001
2023-04-24,10:14:14.000,114,11071752,13005,0,1682331253,12956.61893692999,187.14939623999817,53461.95345384
2023-04-24,10:14:15.000,114,11071745,12725,0,1682331254,12956.62567324,187.54414751999866,53462.14210608
2023-04-24,10:14:16.000,114,11071792,12965,0,1682331255,12956.47747441999,187.80496533000405,53462.33774544001
2023-04-24,10:14:17.000,114,11071749,13005,0,1682331256,12956.450529179994,188.0446357500041,53462.561333280006
2023-04-24,10:14:18.000,114,11071724,12805,0,1682331257,12956.403375009999,188.21381487000326,53462.93165064
2023-04-24,10:14:19.000,114,11071751,12685,0,1682331258,12956.450529179994,188.62971354000183,53463.12030288
2023-04-24,10:14:20.000,114,11071703,12845,0,1682331259,12956.410111319994,189.1090543800019,53463.3369036
2023-04-24,10:14:21.000,114,11071746,12645,0,1682331260,12956.261912499998,189.62364086999878,53463.567478560006
2023-04-24,10:14:22.000,114,11071702,12805,0,1682331261,12956.228230949993,190.08888345000014,53463.832989120005
2023-04-24,10:14:23.000,114,11071760,12725,0,1682331262,12956.255176189989,190.49773298999935,53464.13343528
2023-04-24,10:14:24.000,114,11071726,12765,0,1682331263,12956.268648809993,190.97002470000007,53464.32208752
2023-04-24,10:14:25.000,114,11071693,13005,0,1682331264,12956.174340469988,191.48461119000422,53464.622533680005
2023-04-24,10:14:26.000,114,11071713,12805,0,1682331265,12956.187813089993,191.9639520300043,53464.86009576001
2023-04-24,10:14:27.000,114,11071700,12725,0,1682331266,12956.167604159993,192.49263677999988,53465.09765784001
2023-04-24,10:14:28.000,114,11071761,12645,0,1682331267,12956.221494639998,193.0142724000034,53465.37714264
2023-04-24,10:14:29.000,114,11071745,12725,0,1682331268,12956.268648809993,193.54295714999898,53465.747460000006
2023-04-24,10:14:30.000,114,11071746,12605,0,1682331269,12956.261912499998,194.113936679998,53465.964060720005
2023-04-24,10:14:31.000,114,11071727,12605,0,1682331270,12956.234967259988,194.72721099000046,53466.250532640006
2023-04-24,10:14:32.000,114,11071790,12885,0,1682331271,12956.026141649992,195.26999400000204,53466.41123640001
2023-04-24,10:14:33.000,114,11071753,12725,0,1682331272,12955.844261279992,195.7986787500049,53466.57892728001
2023-04-24,10:14:34.000,114,11071746,12645,0,1682331273,12955.723007699991,196.25687219999963,53466.85841208
2023-04-24,10:14:35.000,114,11071732,13085,0,1682331274,12955.64890829,196.63047609000205,53467.144884
2023-04-24,10:14:36.000,114,11071736,12605,0,1682331275,12955.54786364,197.00407998000446,53467.29161352
2023-04-24,10:14:37.000,114,11071704,13005,0,1682331276,12955.52765471,197.49751908000326,53467.4593044
2023-04-24,10:14:38.000,114,11071668,12685,0,1682331277,12955.736480319996,198.0191546999995,53467.668918
2023-04-24,10:14:39.000,114,11071713,12725,0,1682331278,12955.931833310002,198.56898684000043,53467.976351280005
2023-04-24,10:14:40.000,114,11071741,12925,0,1682331279,12956.140658919998,199.0342294200018,53468.15102928
2023-04-24,10:14:41.000,114,11071734,12685,0,1682331280,12956.160867849998,199.52061939000123,53468.34666864
2023-04-24,10:14:42.000,114,11071700,12645,0,1682331281,12956.194549399988,199.97881284000323,53468.45147544001
2023-04-24,10:14:43.000,114,11071742,12925,0,1682331282,12956.106977369993,200.37356412000372,53468.765895840006
2023-04-24,10:14:44.000,114,11071742,12645,0,1682331283,12956.127186299993,200.73306975000014,53468.94057384
2023-04-24,10:14:45.000,114,11071710,12765,0,1682331284,12956.032877960002,201.12782103000063,53469.01743216
2023-04-24,10:14:46.000,114,11071729,12565,0,1682331285,12955.891415450002,201.4802775299977,53469.19211016001
2023-04-24,10:14:47.000,114,11071744,12645,0,1682331286,12955.64890829,202.0019131500012,53469.268968480006
2023-04-24,10:14:48.000,114,11071747,12925,0,1682331287,12955.60849043,202.53059790000407,53469.38774952001
2023-04-24,10:14:49.000,114,11071753,12645,0,1682331288,12955.60849043,202.99584047999815,53469.56242752
2023-04-24,10:14:50.000,114,11071691,12605,0,1682331289,12955.54786364,203.4258374100027,53469.67422144001
2023-04-24,10:14:51.000,114,11071733,12845,0,1682331290,12955.36598327,203.79944129999785,53469.69518280001
2023-04-24,10:14:52.000,114,11071758,12965,0,1682331291,12955.32556541,204.14484867000283,53469.74409264001
2023-04-24,10:14:53.000,114,11071749,12805,0,1682331292,12955.224520759999,204.43386299999838,53469.918770640004
2023-04-24,10:14:54.000,114,11071721,12845,0,1682331293,12954.995486219988,204.68763168000442,53469.92575776
2023-04-24,10:14:55.000,114,11071736,12845,0,1682331294,12954.699088579997,204.94140036000317,53470.086461520004
2023-04-24,10:14:56.000,114,11071689,12885,0,1682331295,12954.496999279996,205.2022181700013,53470.05152592
2023-04-24,10:14:57.000,114,11071748,12805,0,1682331296,12954.36900939,205.4630359799994,53470.07947440001
2023-04-24,10:14:58.000,114,11071732,12965,0,1682331297,12954.375745699996,205.82959074000246,53470.16331984
2023-04-24,10:14:59.000,114,11071736,13085,0,1682331298,12954.22754688,206.11155593999865,53470.2192168
2023-04-24,10:15:00.000,114,11071715,12965,0,1682331299,12954.032193889994,206.34417722999933,53470.156332720006
2023-04-24,10:15:01.000,114,11071688,12765,0,1682331300,12953.688642079993,206.4428650500049,53470.14235848
2023-04-24,10:15:02.000,114,11071712,12725,0,1682331301,12953.297936099996,206.5274546100045,53470.12139712
2023-04-24,10:15:03.000,114,11071731,12685,0,1682331302,12952.913966429995,206.61204417000408,53470.135371360004
2023-04-24,10:15:04.000,114,11071740,12885,0,1682331303,12952.81965808999,206.63319156000216,53470.12838424001
2023-04-24,10:15:05.000,114,11071665,12765,0,1682331304,12952.79944915999,206.7600758999979,53470.19825544001
2023-04-24,10:15:06.000,114,11071723,12565,0,1682331305,12952.88702119,206.9222058899977,53470.14235848
2023-04-24,10:15:07.000,114,11071736,12765,0,1682331306,12952.785976539999,206.99269718999858,53470.14235848
2023-04-24,10:15:08.000,114,11071748,12645,0,1682331307,12952.77924022999,207.12663066000096,53470.06550016
2023-04-24,10:15:09.000,114,11071760,12685,0,1682331308,12952.765767609999,207.17597457000375,53470.156332720006
2023-04-24,10:15:10.000,114,11071714,12365,0,1682331309,12952.637777719989,207.07728674999817,53470.06550016
2023-04-24,10:15:11.000,114,11071731,12925,0,1682331310,12952.577150929988,206.99269718999858,53470.086461520004
2023-04-24,10:15:12.000,114,11071743,12885,0,1682331311,12952.395270560002,206.95040241000243,53470.07947440001
2023-04-24,10:15:13.000,114,11071743,12605,0,1682331312,12952.186444949992,206.9363041500037,53470.10043576001
2023-04-24,10:15:14.000,114,11071752,12965,0,1682331313,12951.96414671999,206.91515675999835,53470.10043576001
2023-04-24,10:15:15.000,114,11071753,12765,0,1682331314,12951.714903249995,206.83056719999877,53470.17030696
2023-04-24,10:15:16.000,114,11071749,12805,0,1682331315,12951.62059490999,206.7248302500011,53470.17030696
2023-04-24,10:15:17.000,114,11071717,12885,0,1682331316,12951.506077639999,206.47106157000235,53470.086461520004
2023-04-24,10:15:18.000,114,11071723,13045,0,1682331317,12951.519550259989,206.28778419000446,53470.11441
2023-04-24,10:15:19.000,114,11071743,12605,0,1682331318,12951.506077639999,206.21024376000423,53470.17030696
2023-04-24,10:15:20.000,114,11071723,12925,0,1682331319,12951.566704429999,206.2666367999991,53470.107422880006
2023-04-24,10:15:21.000,114,11071671,12765,0,1682331320,12951.60038597999,206.34417722999933,53470.107422880006
2023-04-24,10:15:22.000,114,11071737,12765,0,1682331321,12951.674485389995,206.48515983000107,53470.07248728
2023-04-24,10:15:23.000,114,11071747,12845,0,1682331322,12951.74184848999,206.5133563499985,53470.19126832
2023-04-24,10:15:24.000,114,11071738,12725,0,1682331323,12951.876574689995,206.60499504000472,53470.17030696
2023-04-24,10:15:25.000,114,11071735,12805,0,1682331324,12951.88331099999,206.45696331000363,53470.205242560005
2023-04-24,10:15:26.000,114,11071691,12885,0,1682331325,12951.977619339996,206.43581591999828,53470.135371360004
2023-04-24,10:15:27.000,114,11071696,12805,0,1682331326,12952.139290779996,206.4781107000017,53470.19126832
2023-04-24,10:15:28.000,114,11071733,12845,0,1682331327,12952.280753289997,206.66843720999896,53470.28210088
2023-04-24,10:15:29.000,114,11071706,13005,0,1682331328,12952.489578899993,206.90105849999964,53470.46376600001
2023-04-24,10:15:30.000,114,11071737,12925,0,1682331329,12952.772503919994,207.16187630999775,53470.59652128
2023-04-24,10:15:31.000,114,11071729,12765,0,1682331330,12953.21036407,207.35220282000228,53470.66639248
2023-04-24,10:15:32.000,114,11071702,12605,0,1682331331,12953.634751600002,207.44384151000122,53470.77119928001
2023-04-24,10:15:33.000,114,11071720,12805,0,1682331332,12954.133238539995,207.47203802999866,53470.88998032
2023-04-24,10:15:34.000,114,11071701,13005,0,1682331333,12954.598043929996,207.5777749800036,53470.93190304
2023-04-24,10:15:35.000,114,11071708,12805,0,1682331334,12955.291883859994,207.69056106000062,53471.01574848001
2023-04-24,10:15:36.000,114,11071699,12925,0,1682331335,12955.999196409997,207.8879367000045,53471.092606800004
2023-04-24,10:15:37.000,114,11071719,12965,0,1682331336,12956.672827409995,207.9866245200028,53471.22536208
2023-04-24,10:15:38.000,114,11071736,12765,0,1682331337,12957.380139959998,208.0853123400011,53471.36510448
2023-04-24,10:15:39.000,114,11071737,12725,0,1682331338,12957.88536321,208.17695103000005,53471.56074384
2023-04-24,10:15:40.000,114,11071691,13045,0,1682331339,12958.404059079992,208.28268797999772,53471.6515764
2023-04-24,10:15:41.000,114,11071761,13165,0,1682331340,12958.89580970999,208.43776883999817,53471.714460480005
2023-04-24,10:15:42.000,114,11071747,12765,0,1682331341,12959.502077609992,208.65629187000013,53471.84022864
2023-04-24,10:15:43.000,114,11071732,12805,0,1682331342,12960.07466395999,208.88186403000145,53472.01490664
2023-04-24,10:15:44.000,114,11071728,12965,0,1682331343,12960.721349719992,209.12858358000085,53472.06381648
2023-04-24,10:15:45.000,114,11071706,12725,0,1682331344,12961.40171703,209.3330083500041,53472.2454816
2023-04-24,10:15:46.000,114,11071742,12685,0,1682331345,12961.981039689992,209.4669418199992,53472.39221112
2023-04-24,10:15:47.000,114,11071759,12925,0,1682331346,12962.49299924999,209.55858050999814,53472.44810808001
2023-04-24,10:15:48.000,114,11071747,12965,0,1682331347,12963.038640359991,209.60792442000093,53472.552914880005
2023-04-24,10:15:49.000,114,11071741,12645,0,1682331348,12963.577545159998,209.58677703000285,53472.67868304
2023-04-24,10:15:50.000,114,11071721,12605,0,1682331349,12964.11644995999,209.55858050999814,53472.74855424
2023-04-24,10:15:51.000,114,11071731,12805,0,1682331350,12964.648618449988,209.38940138999897,53472.91624512
2023-04-24,10:15:52.000,114,11071703,12965,0,1682331351,12965.03932443,209.3471066100028,53472.93021936001
2023-04-24,10:15:53.000,114,11071728,12725,0,1682331352,12965.638856019992,209.3471066100028,53472.986116320004
2023-04-24,10:15:54.000,114,11071758,12965,0,1682331353,12966.31922333,209.3823522599996,53473.20271704
2023-04-24,10:15:55.000,114,11071722,12845,0,1682331354,12967.033272189998,209.37530313000025,53473.37040792
2023-04-24,10:15:56.000,114,11071743,13085,0,1682331355,12967.727112119996,209.41054878000432,53473.47521472
2023-04-24,10:15:57.000,114,11071726,12805,0,1682331356,12968.346852639988,209.47399094999855,53473.61495712
2023-04-24,10:15:58.000,114,11071764,12965,0,1682331357,12968.784712789995,209.5303839900007,53473.607970000005
2023-04-24,10:15:59.000,114,11071738,12605,0,1682331358,12969.390980689997,209.52333486000134,53473.775660880005
2023-04-24,10:16:00.000,114,11071770,13125,0,1682331359,12970.1387111,209.41759791000368,53473.9223904
2023-04-24,10:16:01.000,114,11071702,12725,0,1682331360,12970.960540919994,209.26251705000323,53474.00623584001
2023-04-24,10:16:02.000,114,11071708,13005,0,1682331361,12971.789107049997,209.16382922999765,53474.20886232
2023-04-24,10:16:03.000,114,11071745,12685,0,1682331362,12972.6985089,209.07923966999806,53474.31366912
2023-04-24,10:16:04.000,114,11071711,12965,0,1682331363,12973.560756579995,209.1003870600034,53474.54424408
2023-04-24,10:16:05.000,114,11071740,12965,0,1682331364,12974.254596509993,209.16382922999765,53474.732896320005
2023-04-24,10:16:06.000,114,11071730,13125,0,1682331365,12974.982117989995,209.20612401000108,53474.87263872001
2023-04-24,10:16:07.000,114,11071771,12685,0,1682331366,12975.84436566999,209.20612401000108,53474.98443264
2023-04-24,10:16:08.000,114,11071719,13205,0,1682331367,12976.821130619988,209.14973096999893,53475.15911064001
2023-04-24,10:16:09.000,114,11071730,12845,0,1682331368,12977.932621769993,209.0369448900019,53475.47353104001
2023-04-24,10:16:10.000,114,11071730,12845,0,1682331369,12979.111476019993,208.92415881000488,53475.65519616
2023-04-24,10:16:11.000,114,11071714,12765,0,1682331370,12980.135395140001,208.81842185999994,53475.86480976
2023-04-24,10:16:12.000,114,11071705,13005,0,1682331371,12981.01111544,208.74793055999908,53476.0883976
2023-04-24,10:16:13.000,114,11071789,12565,0,1682331372,12981.927253599999,208.74088142999972,53476.32595968
2023-04-24,10:16:14.000,114,11071717,13005,0,1682331373,12982.850128069993,208.81137273000058,53476.58448312
2023-04-24,10:16:15.000,114,11071745,12685,0,1682331374,12983.853838260002,208.81137273000058,53476.83601944001
2023-04-24,10:16:16.000,114,11071735,12885,0,1682331375,12984.972065720001,208.8254709899993,53477.05960728
2023-04-24,10:16:17.000,114,11071743,12965,0,1682331376,12985.975775909996,208.79727447000187,53477.276208
2023-04-24,10:16:18.000,114,11071739,12605,0,1682331377,12987.08726706,208.84661838000466,53477.63953824
2023-04-24,10:16:19.000,114,11071742,12805,0,1682331378,12988.06403201,208.79727447000187,53477.89107456001
2023-04-24,10:16:20.000,114,11071733,12805,0,1682331379,12988.973433859988,208.71268491000228,53478.07273968
2023-04-24,10:16:21.000,114,11071734,12685,0,1682331380,12989.801999989992,208.40252319000138,53478.26139192
2023-04-24,10:16:22.000,114,11071743,13045,0,1682331381,12990.73834707999,208.07826321000175,53478.56183808001
2023-04-24,10:16:23.000,114,11071767,12805,0,1682331382,12991.70163941,207.90908409000258,53478.77145168
2023-04-24,10:16:24.000,114,11071730,12605,0,1682331383,12992.691876979989,207.85269105000043,53478.9880524
2023-04-24,10:16:25.000,114,11071729,12765,0,1682331384,12993.762950269993,207.80334713999764,53479.260550080005
2023-04-24,10:16:26.000,114,11071722,12485,0,1682331385,12994.699297359992,207.71875757999806,53479.428240960005
2023-04-24,10:16:27.000,114,11071684,12925,0,1682331386,12995.59522658999,207.6271188899991,53479.61689320001
2023-04-24,10:16:28.000,114,11071700,12765,0,1682331387,12996.518101059999,207.62006975999975,53479.90336512001
2023-04-24,10:16:29.000,114,11071752,12845,0,1682331388,12997.467920769988,207.493185420004,53480.1059916
2023-04-24,10:16:30.000,114,11071750,12685,0,1682331389,12998.518785129992,207.4015467299978,53480.23874688001
2023-04-24,10:16:31.000,114,11071729,12725,0,1682331390,12999.414714359991,207.2676132600027,53480.385476400006
2023-04-24,10:16:32.000,114,11071758,12845,0,1682331391,13000.47905134,207.11253240000224,53480.56714152
2023-04-24,10:16:33.000,114,11071730,12765,0,1682331392,13001.462552599995,206.85876372000348,53480.82566496
2023-04-24,10:16:34.000,114,11071774,12765,0,1682331393,13002.324800279988,206.464012440003,53481.00733008001
2023-04-24,10:16:35.000,114,11071719,12565,0,1682331394,13003.119684860001,206.05516290000378,53481.16104672
2023-04-24,10:16:36.000,114,11071695,13005,0,1682331395,13003.88762419999,205.65336249000393,53481.30777624
2023-04-24,10:16:37.000,114,11071768,12605,0,1682331396,13004.514101029992,205.34320077000302,53481.33572472
2023-04-24,10:16:38.000,114,11071749,12765,0,1682331397,13005.20794095999,205.06123556999955,53481.538351200004
2023-04-24,10:16:39.000,114,11071731,12725,0,1682331398,13005.881571960002,204.7440247199993,53481.74796480001
2023-04-24,10:16:40.000,114,11071720,12765,0,1682331399,13006.45415831,204.55369821000204,53481.83181024
2023-04-24,10:16:41.000,114,11071736,12765,0,1682331400,13006.905491079997,204.43386299999838,53481.97853976
2023-04-24,10:16:42.000,114,11071745,12685,0,1682331401,13007.383769089989,204.3633717000048,53482.05539808001
2023-04-24,10:16:43.000,114,11071748,12845,0,1682331402,13007.80815661999,204.32812605000072,53482.230076080006
2023-04-24,10:16:44.000,114,11071751,12765,0,1682331403,13008.050663779992,204.27173300999857,53482.34885712001
2023-04-24,10:16:45.000,114,11071770,12725,0,1682331404,13008.427897139998,204.17304519000027,53482.397766960006
2023-04-24,10:16:46.000,114,11071722,13045,0,1682331405,13008.73103109,204.09550476000004,53482.47462528
2023-04-24,10:16:47.000,114,11071737,12885,0,1682331406,13009.03416504,204.0038660700011,53482.4816124
2023-04-24,10:16:48.000,114,11071745,12605,0,1682331407,13009.384453159997,203.9404238999996,53482.55847072001
2023-04-24,10:16:49.000,114,11071729,12645,0,1682331408,13009.687587109998,203.82763782000256,53482.65629040001
2023-04-24,10:16:50.000,114,11071738,13125,0,1682331409,13010.017666299995,203.76419565000106,53482.71917448
2023-04-24,10:16:51.000,114,11071740,12885,0,1682331410,13010.31406394,203.77124478000042,53482.761097200004
2023-04-24,10:16:52.000,114,11071729,12565,0,1682331411,13010.576780030002,203.8205886900032,53482.80301992001
2023-04-24,10:16:53.000,114,11071726,12805,0,1682331412,13010.967486009999,203.87698172999808,53482.83795552
2023-04-24,10:16:54.000,114,11071712,12645,0,1682331413,13011.156102689994,203.86288346999936,53482.92180096001
2023-04-24,10:16:55.000,114,11071733,12765,0,1682331414,13011.45250033,203.8205886900032,53482.90782672
2023-04-24,10:16:56.000,114,11071701,12965,0,1682331415,13011.654589630001,203.82763782000256,53482.96372368
2023-04-24,10:16:57.000,114,11071774,12605,0,1682331416,13011.809524759992,203.9192765100015,53482.998659280005
2023-04-24,10:16:58.000,114,11071730,12725,0,1682331417,13011.998141440003,204.12370128000475,53483.03359488
2023-04-24,10:16:59.000,114,11071745,12765,0,1682331418,13012.159812879989,204.27878213999793,53483.12442744
2023-04-24,10:17:00.000,114,11071737,12965,0,1682331419,13012.294539079994,204.56779647000076,53483.13141456
2023-04-24,10:17:01.000,114,11071757,12565,0,1682331420,13012.42252896999,204.8568108000036,53483.13141456
2023-04-24,10:17:02.000,114,11071778,12885,0,1682331421,13012.62461826999,205.04713731000083,53483.22923424001
2023-04-24,10:17:03.000,114,11071719,12765,0,1682331422,13012.846916499991,205.23746381999808,53483.27814408001
2023-04-24,10:17:04.000,114,11071690,12685,0,1682331423,13013.035533180002,205.43483946000197,53483.20128576
2023-04-24,10:17:05.000,114,11071736,12845,0,1682331424,13013.136577830002,205.65336249000393,53483.32705392001
2023-04-24,10:17:06.000,114,11071697,12765,0,1682331425,13013.372348679994,205.86483638999925,53483.19429864
2023-04-24,10:17:07.000,114,11071663,12845,0,1682331426,13013.453184399994,206.08335942000122,53483.18731152001
2023-04-24,10:17:08.000,114,11071765,12925,0,1682331427,13013.507074879999,206.29483332000382,53483.18731152001
2023-04-24,10:17:09.000,114,11071729,12565,0,1682331428,13013.493602259994,206.5274546100045,53483.22923424001
2023-04-24,10:17:10.000,114,11071718,12485,0,1682331429,13013.406030229999,206.8094198100007,53483.166350160005
2023-04-24,10:17:11.000,114,11071714,13005,0,1682331430,13013.271304029993,207.07728674999817,53483.06154336001
2023-04-24,10:17:12.000,114,11071766,12925,0,1682331431,13012.947961149992,207.34515369000292,53482.98468504
2023-04-24,10:17:13.000,114,11071729,12725,0,1682331432,13012.68524505999,207.58482411000296,53483.02660776
2023-04-24,10:17:14.000,114,11071732,12965,0,1682331433,13012.395583729995,207.84564192000107,53482.95673656
2023-04-24,10:17:15.000,114,11071728,13045,0,1682331434,13012.072240849993,207.9866245200028,53482.94276232001
2023-04-24,10:17:16.000,114,11071733,13205,0,1682331435,13011.735425350002,208.26154058999964,53482.78904568
2023-04-24,10:17:17.000,114,11071741,12685,0,1682331436,13011.44576401999,208.5153092699984,53482.67026464
2023-04-24,10:17:18.000,114,11071772,12805,0,1682331437,13011.297565199995,208.7620288199978,53482.58641920001
2023-04-24,10:17:19.000,114,11071678,12765,0,1682331438,13011.08200327999,208.99465010999847,53482.55847072001
2023-04-24,10:17:20.000,114,11071714,12645,0,1682331439,13010.832759809993,209.26251705000323,53482.4117412
2023-04-24,10:17:21.000,114,11071756,12805,0,1682331440,13010.596988960002,209.50923660000262,53482.230076080006
2023-04-24,10:17:22.000,114,11071736,12845,0,1682331441,13010.482471689997,209.7136613699986,53482.14623064
2023-04-24,10:17:23.000,114,11071709,12725,0,1682331442,13010.381427039996,209.84759484000097,53482.04841096
2023-04-24,10:17:24.000,114,11071737,12605,0,1682331443,13010.23322822,210.09431439000036,53481.93661704001
2023-04-24,10:17:25.000,114,11071799,12885,0,1682331444,13010.21301929,210.22119873000338,53481.76193904
2023-04-24,10:17:26.000,114,11071705,12725,0,1682331445,13010.17260143,210.32693568000104,53481.61520952
2023-04-24,10:17:27.000,114,11071757,12845,0,1682331446,13010.19281036,210.36218132999784,53481.36367320001
2023-04-24,10:17:28.000,114,11071715,12845,0,1682331447,13010.219755599996,210.3339848100004,53481.23091792
2023-04-24,10:17:29.000,114,11071784,12965,0,1682331448,13010.118710949995,210.32693568000104,53481.16803384
2023-04-24,10:17:30.000,114,11071738,12965,0,1682331449,13009.889676409999,210.36923046000447,53481.035278560004
2023-04-24,10:17:31.000,114,11071740,12885,0,1682331450,13009.492234119993,210.53840958000364,53480.83265208
2023-04-24,10:17:32.000,114,11071766,12765,0,1682331451,13009.088055519991,210.6300482700026,53480.60906424
2023-04-24,10:17:33.000,114,11071762,12605,0,1682331452,13008.596304889994,210.71463783000218,53480.413424880004
2023-04-24,10:17:34.000,114,11071734,12885,0,1682331453,13008.104554259997,210.67234304999874,53480.266695360006
2023-04-24,10:17:35.000,114,11071697,12765,0,1682331454,13007.5925947,210.55955697000172,53480.11297872
2023-04-24,10:17:36.000,114,11071724,12765,0,1682331455,13006.979590490002,210.4961148000002,53479.85445528001
2023-04-24,10:17:37.000,114,11071745,12765,0,1682331456,13006.37332259,210.4326726299987,53479.62388032
2023-04-24,10:17:38.000,114,11071711,12765,0,1682331457,13005.787263619997,210.32693568000104,53479.47016368001
2023-04-24,10:17:39.000,114,11071750,12805,0,1682331458,13005.08668737999,210.1366091700038,53479.20465312001
2023-04-24,10:17:40.000,114,11071761,12885,0,1682331459,13004.345693279996,209.95333178999863,53478.9880524
2023-04-24,10:17:41.000,114,11071762,12965,0,1682331460,13003.577753939993,209.81234919000417,53478.69459336
2023-04-24,10:17:42.000,114,11071785,12845,0,1682331461,13002.83002352999,209.68546485000115,53478.51292824001
2023-04-24,10:17:43.000,114,11071752,12565,0,1682331462,13002.142919910002,209.4951383400039,53478.22645632001
2023-04-24,10:17:44.000,114,11071748,12805,0,1682331463,13001.280672229994,209.24136965999787,53477.99588136
2023-04-24,10:17:45.000,114,11071728,13005,0,1682331464,13000.23654418,209.00169923999783,53477.7653064
2023-04-24,10:17:46.000,114,11071728,12965,0,1682331465,12999.11158040999,208.80432360000123,53477.45787312001
2023-04-24,10:17:47.000,114,11071702,12765,0,1682331466,12998.11460652999,208.64924274000077,53477.19236256001
2023-04-24,10:17:48.000,114,11071701,12725,0,1682331467,12997.164786820002,208.45891623000352,53476.83601944001
2023-04-24,10:17:49.000,114,11071750,12965,0,1682331468,12996.403583789994,208.2967862400037,53476.61941872001
2023-04-24,10:17:50.000,114,11071709,12805,0,1682331469,12995.59522658999,208.11350885999855,53476.339933920004
2023-04-24,10:17:51.000,114,11071731,12765,0,1682331470,12994.894650349997,207.90203496000322,53476.04647488001
2023-04-24,10:17:52.000,114,11071767,12885,0,1682331471,12994.14018363,207.6764628000019,53475.76000296001
2023-04-24,10:17:53.000,114,11071721,13125,0,1682331472,12993.439607389992,207.493185420004,53475.50846664
2023-04-24,10:17:54.000,114,11071707,13045,0,1682331473,12992.83333948999,207.2182693499999,53475.284878800005
2023-04-24,10:17:55.000,114,11071762,12805,0,1682331474,12992.280962069992,206.9363041500037,53475.08225232
2023-04-24,10:17:56.000,114,11071720,13125,0,1682331475,12991.566913209994,206.6261424300028,53474.82372888001
2023-04-24,10:17:57.000,114,11071705,12685,0,1682331476,12990.731610769995,206.34417722999933,53474.50232136
2023-04-24,10:17:58.000,114,11071726,12645,0,1682331477,12989.882835709992,206.11155593999865,53474.327643360004
2023-04-24,10:17:59.000,114,11071721,12965,0,1682331478,12989.067742199994,205.9212294300014,53474.04815856
2023-04-24,10:18:00.000,114,11071739,12965,0,1682331479,12988.34022071999,205.63221509999858,53473.83854496001
2023-04-24,10:18:01.000,114,11071746,12765,0,1682331480,12987.437555179997,205.35024990000238,53473.52412456
2023-04-24,10:18:02.000,114,11071743,12805,0,1682331481,12986.75718786999,204.96254775000125,53473.26560112001
2023-04-24,10:18:03.000,114,11071802,12645,0,1682331482,12986.231755690002,204.65238603000034,53473.14682008001
2023-04-24,10:18:04.000,114,11071762,12725,0,1682331483,12985.67937826999,204.45501039000374,53472.91624512
2023-04-24,10:18:05.000,114,11071729,12725,0,1682331484,12985.194363950002,204.22943823000242,53472.71361864001
2023-04-24,10:18:06.000,114,11071695,12925,0,1682331485,12984.70261331999,204.0179643299998,53472.51797928
2023-04-24,10:18:07.000,114,11071695,12685,0,1682331486,12984.258016859989,203.7923921699985,53472.21054600001
2023-04-24,10:18:08.000,114,11071746,12525,0,1682331487,12983.799947779997,203.43288654000207,53472.049842240005
2023-04-24,10:18:09.000,114,11071744,13125,0,1682331488,12983.314933459995,202.97469309000007,53471.92407408001
2023-04-24,10:18:10.000,114,11071739,12725,0,1682331489,12982.843391759998,202.53059790000407,53471.80529304001
2023-04-24,10:18:11.000,114,11071759,12845,0,1682331490,12982.37185006,202.17109227000037,53471.644589280004
2023-04-24,10:18:12.000,114,11071762,12685,0,1682331491,12981.994616699994,201.83273403000203,53471.45593704
2023-04-24,10:18:13.000,114,11071773,12685,0,1682331492,12981.610647029993,201.4450318800009,53471.41401432
2023-04-24,10:18:14.000,114,11071756,12525,0,1682331493,12981.0515333,201.0361823400017,53471.31619464
2023-04-24,10:18:15.000,114,11071753,13005,0,1682331494,12980.485683259998,200.68372584000463,53471.1275424
2023-04-24,10:18:16.000,114,11071726,12685,0,1682331495,12979.87267905,200.38061325000308,53470.973825760004
2023-04-24,10:18:17.000,114,11071741,12805,0,1682331496,12979.407873659999,199.9999602300013,53470.82010912001
2023-04-24,10:18:18.000,114,11071731,12725,0,1682331497,12979.084530779997,199.7391424200032,53470.84107048
2023-04-24,10:18:19.000,114,11071715,12765,0,1682331498,12978.808342069991,199.4078333100042,53470.708315200005
2023-04-24,10:18:20.000,114,11071704,12845,0,1682331499,12978.52541704999,199.2316050599984,53470.64543112
2023-04-24,10:18:21.000,114,11071745,12885,0,1682331500,12978.269437269999,198.9496398600022,53470.4987016
2023-04-24,10:18:22.000,114,11071747,12885,0,1682331501,12978.202074169989,198.66767465999874,53470.51966296
2023-04-24,10:18:23.000,114,11071705,12845,0,1682331502,12978.074084279993,198.3293164200004,53470.45677888
2023-04-24,10:18:24.000,114,11071748,12765,0,1682331503,12977.905676529997,197.97685992000333,53470.39389480001
2023-04-24,10:18:25.000,114,11071688,12925,0,1682331504,12977.757477710002,197.6525999400037,53470.39389480001
2023-04-24,10:18:26.000,114,11071707,12845,0,1682331505,12977.744005089997,197.30014343999937,53470.41485616001
2023-04-24,10:18:27.000,114,11071727,12725,0,1682331506,12977.676641990001,197.05342388999998,53470.3589592
2023-04-24,10:18:28.000,114,11071723,12685,0,1682331507,12977.663169369996,196.8701465100021,53470.34498496001
2023-04-24,10:18:29.000,114,11071713,12965,0,1682331508,12977.696850920001,196.65867260999948,53470.3589592
2023-04-24,10:18:30.000,114,11071736,12725,0,1682331509,12977.696850920001,196.55293566000182,53470.36594632001
2023-04-24,10:18:31.000,114,11071726,12805,0,1682331510,12977.831577119992,196.390805670002,53470.38690768
2023-04-24,10:18:32.000,114,11071749,12725,0,1682331511,12977.939358080002,196.22162655000284,53470.4288304
2023-04-24,10:18:33.000,114,11071720,12885,0,1682331512,12978.222283099989,196.05949656000303,53470.41485616001
2023-04-24,10:18:34.000,114,11071718,13085,0,1682331513,12978.538889669995,195.8691700499985,53470.540624320005
2023-04-24,10:18:35.000,114,11071703,12845,0,1682331514,12978.781396829996,195.7352365800034,53470.62446976
2023-04-24,10:18:36.000,114,11071720,12805,0,1682331515,12978.929595649992,195.61540136999974,53470.638444000004
2023-04-24,10:18:37.000,114,11071690,12965,0,1682331516,12979.098003400002,195.38278007999907,53470.638444000004
2023-04-24,10:18:38.000,114,11071740,12925,0,1682331517,12979.340510559989,195.17130618000374,53470.69434096
2023-04-24,10:18:39.000,114,11071745,12965,0,1682331518,12979.636908199995,194.97393053999986,53470.778186400006
2023-04-24,10:18:40.000,114,11071724,12845,0,1682331519,12979.93330584,194.8681935900022,53470.83408336
2023-04-24,10:18:41.000,114,11071738,12885,0,1682331520,12980.344220749997,194.74835837999854,53470.95985152
2023-04-24,10:18:42.000,114,11071711,12765,0,1682331521,12980.728190419999,194.6708179499983,53470.924915920004
2023-04-24,10:18:43.000,114,11071765,13005,0,1682331522,12981.17278688,194.54393361000257,53471.00177424
2023-04-24,10:18:44.000,114,11071725,13005,0,1682331523,12981.799263709989,194.3747544900034,53471.10658104001
2023-04-24,10:18:45.000,114,11071728,12925,0,1682331524,12982.432476850001,194.27606666999782,53471.12055528
2023-04-24,10:18:46.000,114,11071729,12725,0,1682331525,12983.011799509994,194.1632805900008,53471.14850376
2023-04-24,10:18:47.000,114,11071748,12805,0,1682331526,12983.651748960001,193.9518066899982,53471.13452952001
2023-04-24,10:18:48.000,114,11071735,12765,0,1682331527,12984.305171029999,193.7191854000048,53471.17645224
2023-04-24,10:18:49.000,114,11071695,12725,0,1682331528,12984.999010959997,193.5218097600009,53471.281259040006
2023-04-24,10:18:50.000,114,11071753,12685,0,1682331529,12985.66590565,193.36672890000045,53471.281259040006
2023-04-24,10:18:51.000,114,11071742,12885,0,1682331530,12986.373218200002,193.30328672999894,53471.31619464
2023-04-24,10:18:52.000,114,11071689,12805,0,1682331531,12987.013167649995,193.23279542999808,53471.20440072001
2023-04-24,10:18:53.000,114,11071714,12805,0,1682331532,12987.747425439993,193.21164804,53471.27427192001
2023-04-24,10:18:54.000,114,11071742,12805,0,1682331533,12988.434529059996,193.09181283000362,53471.211387840005
2023-04-24,10:18:55.000,114,11071740,12605,0,1682331534,12989.23614994999,192.89443718999973,53471.16946512
2023-04-24,10:18:56.000,114,11071724,12565,0,1682331535,12990.098397629998,192.67591415999777,53471.12055528
2023-04-24,10:18:57.000,114,11071702,12725,0,1682331536,12990.960645309991,192.49263677999988,53471.05068408
2023-04-24,10:18:58.000,114,11071741,12885,0,1682331537,12991.7622662,192.33050679000007,53471.10658104001
2023-04-24,10:18:59.000,114,11071789,12725,0,1682331538,12992.449369820002,192.23181897000177,53471.02972272
2023-04-24,10:19:00.000,114,11071716,12805,0,1682331539,12992.947856759994,192.1119837599981,53470.96683864001
2023-04-24,10:19:01.000,114,11071711,12965,0,1682331540,12993.372244289996,192.03444332999788,53470.85504472
2023-04-24,10:19:02.000,114,11071716,12605,0,1682331541,12993.769686580003,191.9498537699983,53470.7432508
2023-04-24,10:19:03.000,114,11071698,12925,0,1682331542,12994.247964589995,191.83001856000192,53470.61748264
2023-04-24,10:19:04.000,114,11071705,12645,0,1682331543,12994.793605699997,191.69608508999954,53470.470753120004
2023-04-24,10:19:05.000,114,11071746,12965,0,1682331544,12995.325774189994,191.6678885700021,53470.372933440005
2023-04-24,10:19:06.000,114,11071687,12805,0,1682331545,12995.999405189992,191.57624988000316,53470.12139712
2023-04-24,10:19:07.000,114,11071749,12525,0,1682331546,12996.72019036,191.44231641000079,53469.95370624
2023-04-24,10:19:08.000,114,11071748,12565,0,1682331547,12997.461184459993,191.37182510999992,53469.80697672
2023-04-24,10:19:09.000,114,11071716,12685,0,1682331548,12998.195442249991,191.30133380999905,53469.56941464
2023-04-24,10:19:10.000,114,11071761,12845,0,1682331549,12999.084635169995,191.18149860000267,53469.366788160005
2023-04-24,10:19:11.000,114,11071700,12805,0,1682331550,12999.919937609993,190.9277299200039,53469.12223896001
2023-04-24,10:19:12.000,114,11071727,12805,0,1682331551,13000.761976360001,190.73035428000003,53468.84974128
2023-04-24,10:19:13.000,114,11071740,12845,0,1682331552,13001.63769666,190.42019255999912,53468.66807616001
2023-04-24,10:19:14.000,114,11071699,13125,0,1682331553,13002.479735409994,190.00429389000055,53468.38160424001
2023-04-24,10:19:15.000,114,11071738,12965,0,1682331554,13003.213993199992,189.54610043999855,53468.17897776
2023-04-24,10:19:16.000,114,11071757,12525,0,1682331555,13003.99540516,189.03151395000168,53467.89949296001
2023-04-24,10:19:17.000,114,11071707,13125,0,1682331556,13004.749871879998,188.5028291999988,53467.55013696
2023-04-24,10:19:18.000,114,11071689,13165,0,1682331557,13005.699691590002,188.0587340100028,53467.235716560004
2023-04-24,10:19:19.000,114,11071722,12885,0,1682331558,13006.58888450999,187.51595100000122,53466.9352704
2023-04-24,10:19:20.000,114,11071758,12965,0,1682331559,13007.498286359994,187.03661016000115,53466.62085
2023-04-24,10:19:21.000,114,11071745,12885,0,1682331560,13008.118026880002,186.6348097500013,53466.29245536001
2023-04-24,10:19:22.000,114,11071757,12885,0,1682331561,13008.74450370999,186.13432152000314,53465.98502208001
2023-04-24,10:19:23.000,114,11071717,13085,0,1682331562,13009.431607329992,185.57039112000348,53465.70553728
2023-04-24,10:19:24.000,114,11071714,13005,0,1682331563,13010.07155678,185.04875549999997,53465.33521992001
2023-04-24,10:19:25.000,114,11071711,12765,0,1682331564,13010.704769919997,184.6328568300014,53464.92996696001
2023-04-24,10:19:26.000,114,11071696,12805,0,1682331565,13011.398609849995,184.29449859000306,53464.51073976
2023-04-24,10:19:27.000,114,11071715,12805,0,1682331566,13012.153076569994,183.96318948000408,53464.07753832
2023-04-24,10:19:28.000,114,11071748,12845,0,1682331567,13012.873861740001,183.61073297999974,53463.665298240005
2023-04-24,10:19:29.000,114,11071702,12605,0,1682331568,13013.60811953,183.25827648000268,53463.38581344
2023-04-24,10:19:30.000,114,11071759,12845,0,1682331569,13014.308695769992,182.89877084999898,53462.93165064
2023-04-24,10:19:31.000,114,11071704,12525,0,1682331570,13014.96211783999,182.45467566000298,53462.50543632001
2023-04-24,10:19:32.000,114,11071702,12765,0,1682331571,13015.595330980002,181.98943308000162,53462.13511896
2023-04-24,10:19:33.000,114,11071729,12845,0,1682331572,13016.194862569995,181.5523870199977,53461.75781448
2023-04-24,10:19:34.000,114,11071744,12885,0,1682331573,13016.801130469998,181.15058660999784,53461.29666456
2023-04-24,10:19:35.000,114,11071738,13005,0,1682331574,13017.333298959995,180.80517924000014,53460.835514640006
2023-04-24,10:19:36.000,114,11071715,12885,0,1682331575,13017.892412690002,180.57255794999946,53460.32545488001
2023-04-24,10:19:37.000,114,11071775,12965,0,1682331576,13018.52562583,180.29059275000327,53459.88526632
2023-04-24,10:19:38.000,114,11071753,12925,0,1682331577,13019.280092549998,179.93813624999893,53459.60578152
2023-04-24,10:19:39.000,114,11071733,12885,0,1682331578,13019.994141409996,179.50813932000165,53459.15161872001
2023-04-24,10:19:40.000,114,11071734,12725,0,1682331579,13020.620618239998,179.14863368999795,53458.69745592001
2023-04-24,10:19:41.000,114,11071748,12645,0,1682331580,13021.18646828,178.76798067000345,53458.299190080004
2023-04-24,10:19:42.000,114,11071705,12965,0,1682331581,13021.664746289993,178.40847503999976,53457.796117440004
2023-04-24,10:19:43.000,114,11071761,12605,0,1682331582,13022.16323323,178.11241158000485,53457.362916000005
2023-04-24,10:19:44.000,114,11071766,12605,0,1682331583,13022.587620760001,177.77405333999923,53456.908753200005
2023-04-24,10:19:45.000,114,11071747,12765,0,1682331584,13022.958117809998,177.47094074999768,53456.51747448001
2023-04-24,10:19:46.000,114,11071763,12605,0,1682331585,13023.241042829999,177.14668076999806,53456.0353632
2023-04-24,10:19:47.000,114,11071721,12805,0,1682331586,13023.51723153999,176.85061731000314,53455.67203296
2023-04-24,10:19:48.000,114,11071740,12845,0,1682331587,13023.786683940001,176.5475047200016,53455.28774136
2023-04-24,10:19:49.000,114,11071740,12565,0,1682331588,13023.988773240002,176.35717821000435,53454.82659144
2023-04-24,10:19:50.000,114,11071740,13085,0,1682331589,13024.406424459994,176.17390082999918,53454.344480160005
2023-04-24,10:19:51.000,114,11071740,12765,0,1682331590,13024.78365782,176.0258690999981,53453.869356
2023-04-24,10:19:52.000,114,11071716,12925,0,1682331591,13025.174363799997,175.84964084999956,53453.44314168
2023-04-24,10:19:53.000,114,11071693,12965,0,1682331592,13025.531388229989,175.72275651000382,53453.1357084
2023-04-24,10:19:54.000,114,11071721,12565,0,1682331593,13025.659378119999,175.76505128999997,53452.64661
2023-04-24,10:19:55.000,114,11071720,12925,0,1682331594,13025.787368009995,175.78619867999805,53452.24135704
2023-04-24,10:19:56.000,114,11071732,12645,0,1682331595,13025.75368645999,175.9060338900017,53451.76623288
2023-04-24,10:19:57.000,114,11071736,12925,0,1682331596,13025.827785869995,175.9412795399985,53451.23521176
2023-04-24,10:19:58.000,114,11071746,12845,0,1682331597,13026.050084099996,176.04701649000344,53450.80899744
2023-04-24,10:19:59.000,114,11071698,12845,0,1682331598,13026.191546609996,176.08226214000024,53450.375796
2023-04-24,10:20:00.000,114,11071730,12645,0,1682331599,13026.265646020001,176.06816388000152,53449.9216332
2023-04-24,10:20:01.000,114,11071730,12765,0,1682331600,13026.157865059991,175.97652519000258,53449.42554768001
2023-04-24,10:20:02.000,114,11071722,12605,0,1682331601,13026.10397458,175.9271812799998,53448.9434364
2023-04-24,10:20:03.000,114,11071699,13165,0,1682331602,13026.130919819996,175.85668997999892,53448.53818344001
2023-04-24,10:20:04.000,114,11071764,12965,0,1682331603,13026.137656129991,175.891935630003,53448.09799488
2023-04-24,10:20:05.000,114,11071761,12565,0,1682331604,13026.10397458,175.8707882400049,53447.62985784001
2023-04-24,10:20:06.000,114,11071722,12805,0,1682331605,13025.96251207,175.88488650000363,53447.09883672
2023-04-24,10:20:07.000,114,11071732,12765,0,1682331606,13025.787368009995,175.82849346000148,53446.59576408
2023-04-24,10:20:08.000,114,11071729,12845,0,1682331607,13025.69305966999,175.76505128999997,53446.08570432
2023-04-24,10:20:09.000,114,11071738,12645,0,1682331608,13025.645905499994,175.61701955999888,53445.7293612
2023-04-24,10:20:10.000,114,11071702,12645,0,1682331609,13025.430343579988,175.53947912999865,53445.26821128
2023-04-24,10:20:11.000,114,11071710,12965,0,1682331610,13025.107000700002,175.4971843500025,53444.800074239996
2023-04-24,10:20:12.000,114,11071730,12765,0,1682331611,13024.66240424,175.4971843500025,53444.297001599996
2023-04-24,10:20:13.000,114,11071760,12925,0,1682331612,13024.238016709998,175.4125947900029,53443.86380016
2023-04-24,10:20:14.000,114,11071756,12805,0,1682331613,13023.753002389996,175.29275957999926,53443.3537404
2023-04-24,10:20:15.000,114,11071757,12805,0,1682331614,13023.41618688999,175.16587524000352,53442.94848744
2023-04-24,10:20:16.000,114,11071766,12765,0,1682331615,13022.958117809998,175.06718741999794,53442.46637616
2023-04-24,10:20:17.000,114,11071735,12845,0,1682331616,13022.506785040001,174.91915569000412,53441.984264880004
2023-04-24,10:20:18.000,114,11071737,12525,0,1682331617,13022.04197965,174.77112396000302,53441.66285736001
2023-04-24,10:20:19.000,114,11071748,12925,0,1682331618,13021.556965329997,174.63719049000065,53441.17375896
2023-04-24,10:20:20.000,114,11071697,12565,0,1682331619,13021.011324219995,174.47506050000084,53440.79645448
2023-04-24,10:20:21.000,114,11071763,12925,0,1682331620,13020.512837279988,174.200144430004,53440.41216288
2023-04-24,10:20:22.000,114,11071723,12885,0,1682331621,13019.994141409996,173.96752314000332,53440.05581976
2023-04-24,10:20:23.000,114,11071734,12765,0,1682331622,13019.488918159994,173.741950980002,53439.74139936
2023-04-24,10:20:24.000,114,11071766,12645,0,1682331623,13019.037585389997,173.56572273000347,53439.4060176
2023-04-24,10:20:25.000,114,11071692,12925,0,1682331624,13018.70076988999,173.31195405000472,53439.02871312001
2023-04-24,10:20:26.000,114,11071728,12645,0,1682331625,13018.39763593999,173.19211884000106,53438.62346016001
2023-04-24,10:20:27.000,114,11071710,12645,0,1682331626,13018.121447229998,172.94539929000166,53438.42782080001
2023-04-24,10:20:28.000,114,11071682,12765,0,1682331627,13017.845258519992,172.71982713000034,53438.21820720001
2023-04-24,10:20:29.000,114,11071747,12925,0,1682331628,13017.515179329996,172.39556715000072,53437.99461936
2023-04-24,10:20:30.000,114,11071712,12765,0,1682331629,13017.11773703999,172.12770021000324,53437.71513456001
2023-04-24,10:20:31.000,114,11071711,13045,0,1682331630,13016.693349510002,171.7752437099989,53437.456611120004
2023-04-24,10:20:32.000,114,11071706,12765,0,1682331631,13016.20159887999,171.40868895000312,53437.29590736
2023-04-24,10:20:33.000,114,11071712,12885,0,1682331632,13015.763738729998,170.97869201999856,53437.08629376001
2023-04-24,10:20:34.000,114,11071747,12565,0,1682331633,13015.501022639997,170.52049857000384,53437.00244832
2023-04-24,10:20:35.000,114,11071728,12445,0,1682331634,13015.218097619996,170.04115773000376,53436.87668016001
2023-04-24,10:20:36.000,114,11071690,12565,0,1682331635,13014.80718271,169.5759151500024,53436.74392488
2023-04-24,10:20:37.000,114,11071731,12765,0,1682331636,13014.349113629993,169.1177217000004,53436.55527264
2023-04-24,10:20:38.000,114,11071711,12885,0,1682331637,13013.857362999996,168.5608404300001,53436.59719536
2023-04-24,10:20:39.000,114,11071749,12965,0,1682331638,13013.264567719998,168.02510654999787,53436.422517360006
2023-04-24,10:20:40.000,114,11071717,12965,0,1682331639,13012.725662919991,167.51756919000036,53436.38059464
2023-04-24,10:20:41.000,114,11071750,12925,0,1682331640,13012.139603949989,167.10871965000115,53436.2618136
2023-04-24,10:20:42.000,114,11071706,12605,0,1682331641,13011.796052140002,166.6223296800017,53436.24085224
2023-04-24,10:20:43.000,114,11071727,12805,0,1682331642,13011.48618187999,166.14298884000164,53436.31771056
2023-04-24,10:20:44.000,114,11071716,12885,0,1682331643,13011.115684829994,165.7200410400037,53436.28976208
2023-04-24,10:20:45.000,114,11071735,12845,0,1682331644,13010.698033610002,165.24070020000363,53436.2618136
2023-04-24,10:20:46.000,114,11071712,12805,0,1682331645,13010.300591319996,164.93053848000272,53436.282774960004
2023-04-24,10:20:47.000,114,11071720,12645,0,1682331646,13009.855994859994,164.5075906800048,53436.24085224
2023-04-24,10:20:48.000,114,11071711,12885,0,1682331647,13009.485497809997,164.10579026999767,53436.17098104
2023-04-24,10:20:49.000,114,11071711,12765,0,1682331648,13009.202572789996,163.71103899000445,53436.29674920001
2023-04-24,10:20:50.000,114,11071729,12605,0,1682331649,13008.960065629995,163.3938281400042,53436.3316848
2023-04-24,10:20:51.000,114,11071716,12605,0,1682331650,13008.74450370999,162.9990768600037,53436.45745296
2023-04-24,10:20:52.000,114,11071723,12965,0,1682331651,13008.66366798999,162.6677677500047,53436.49937568
2023-04-24,10:20:53.000,114,11071718,13005,0,1682331652,13008.70408584999,162.22367256000143,53436.72296352
2023-04-24,10:20:54.000,114,11071722,12845,0,1682331653,13008.656931679994,161.86416692999774,53436.79283472
2023-04-24,10:20:55.000,114,11071716,12805,0,1682331654,13008.528941789998,161.51875956000003,53436.89764152001
2023-04-24,10:20:56.000,114,11071745,12965,0,1682331655,13008.313379869993,161.1804013200017,53437.00244832
2023-04-24,10:20:57.000,114,11071753,12765,0,1682331656,13008.158444740002,160.834993950004,53437.21904904
2023-04-24,10:20:58.000,114,11071738,12685,0,1682331657,13008.091081639992,160.52483223000308,53437.407701280004
2023-04-24,10:20:59.000,114,11071704,12405,0,1682331658,13008.097817950002,160.13713008000195,53437.54744368001
2023-04-24,10:21:00.000,114,11071750,12885,0,1682331659,13008.023718539996,159.89041053000255,53437.70116032
2023-04-24,10:21:01.000,114,11071762,12805,0,1682331660,13007.969828059991,159.60844532999909,53437.84788984
2023-04-24,10:21:02.000,114,11071776,13005,0,1682331661,13007.976564370001,159.2771362200001,53438.06449056
2023-04-24,10:21:03.000,114,11071704,12525,0,1682331662,13007.902464959996,158.91763059000368,53438.267117040006
2023-04-24,10:21:04.000,114,11071704,12845,0,1682331663,13007.821629239996,158.54402670000127,53438.45576928001
2023-04-24,10:21:05.000,114,11071691,12805,0,1682331664,13007.761002449995,158.05763673000183,53438.67237000001
2023-04-24,10:21:06.000,114,11071753,12765,0,1682331665,13007.68690303999,157.6346889300039,53438.88897072001
2023-04-24,10:21:07.000,114,11071700,12965,0,1682331666,13007.639748869995,157.2117411299987,53439.021726
2023-04-24,10:21:08.000,114,11071728,12605,0,1682331667,13007.639748869995,156.82403898000484,53439.2313396
2023-04-24,10:21:09.000,114,11071760,12965,0,1682331668,13007.68690303999,156.52797552000266,53439.46191456001
2023-04-24,10:21:10.000,114,11071757,12925,0,1682331669,13007.61280363,156.30240336000134,53439.65056680001
2023-04-24,10:21:11.000,114,11071724,12965,0,1682331670,13007.57238577,156.04863468000258,53439.8601804
2023-04-24,10:21:12.000,114,11071732,13005,0,1682331671,13007.44439587999,155.83716077999998,53440.03485840001
2023-04-24,10:21:13.000,114,11071717,12805,0,1682331672,13007.457868499994,155.58339210000122,53440.23049776001
2023-04-24,10:21:14.000,114,11071712,13125,0,1682331673,13007.61280363,155.33667255000182,53440.50998256
2023-04-24,10:21:15.000,114,11071784,12845,0,1682331674,13007.82836554999,155.0758547400037,53440.74055752
2023-04-24,10:21:16.000,114,11071769,12965,0,1682331675,13007.936146510001,154.80798779999895,53440.91523552
2023-04-24,10:21:17.000,114,11071732,12725,0,1682331676,13008.131499499992,154.4555313000019,53441.05497792
2023-04-24,10:21:18.000,114,11071718,13125,0,1682331677,13008.380742969988,154.145369580001,53441.22965592
2023-04-24,10:21:19.000,114,11071753,12845,0,1682331678,13008.72429477999,153.85635524999816,53441.44625664001
2023-04-24,10:21:20.000,114,11071756,12685,0,1682331679,13009.000483489996,153.58143918000133,53441.551063440005
2023-04-24,10:21:21.000,114,11071754,12445,0,1682331680,13009.155418620001,153.2924248499985,53441.69080584001
2023-04-24,10:21:22.000,114,11071717,12965,0,1682331681,13009.411398399992,152.86947705000057,53441.886445200005
2023-04-24,10:21:23.000,114,11071714,13365,0,1682331682,13009.802104379989,152.36193969000306,53442.16593000001
2023-04-24,10:21:24.000,114,11071677,12645,0,1682331683,13010.199546669995,151.79096016000403,53442.32663376
2023-04-24,10:21:25.000,114,11071744,12965,0,1682331684,13010.529625859992,151.18473498000094,53442.487337520004
2023-04-24,10:21:26.000,114,11071703,12765,0,1682331685,13010.812550879993,150.5714606699985,53442.57118296
2023-04-24,10:21:27.000,114,11071710,12925,0,1682331686,13011.088739589999,150.01457939999818,53442.68297688
2023-04-24,10:21:28.000,114,11071733,12845,0,1682331687,13011.398609849995,149.45769812999788,53442.78778368001
2023-04-24,10:21:29.000,114,11071705,12605,0,1682331688,13011.728689039992,148.98540642000444,53443.03233288001
2023-04-24,10:21:30.000,114,11071713,13205,0,1682331689,13012.099186089989,148.61180253000202,53443.11617832
2023-04-24,10:21:31.000,114,11071732,12965,0,1682331690,13012.415792659995,148.2381986399996,53443.179062400006
2023-04-24,10:21:32.000,114,11071722,12645,0,1682331691,13012.66503612999,147.92098778999934,53443.31880480001
2023-04-24,10:21:33.000,114,11071785,12885,0,1682331692,13013.001851629997,147.66016998000123,53443.47950856
2023-04-24,10:21:34.000,114,11071677,13005,0,1682331693,13013.190468309993,147.45574520999799,53443.612263840005
2023-04-24,10:21:35.000,114,11071768,12645,0,1682331694,13013.419502849989,147.2372221800033,53443.64719944
2023-04-24,10:21:36.000,114,11071765,12885,0,1682331695,13013.58117428999,146.99755176000326,53443.59130248
2023-04-24,10:21:37.000,114,11071735,12885,0,1682331696,13013.70242786999,146.89181480999832,53443.661173680004
2023-04-24,10:21:38.000,114,11071738,12845,0,1682331697,13013.83041776,146.80017611999938,53443.77296760001
2023-04-24,10:21:39.000,114,11071710,12765,0,1682331698,13013.924726099991,146.73673394999787,53443.83585168
2023-04-24,10:21:40.000,114,11071750,12965,0,1682331699,13013.83041776,146.64509525999893,53443.81489032
2023-04-24,10:21:41.000,114,11071753,12885,0,1682331700,13013.87083562,146.42657223000424,53443.75899336
2023-04-24,10:21:42.000,114,11071741,12765,0,1682331701,13014.113342780001,146.17985268000484,53443.74501912
2023-04-24,10:21:43.000,114,11071766,12485,0,1682331702,13014.355849940002,145.88378922000265,53443.76598048
2023-04-24,10:21:44.000,114,11071698,12605,0,1682331703,13014.551202929993,145.62297141000454,53443.71008352
2023-04-24,10:21:45.000,114,11071739,12925,0,1682331704,13014.706138059999,145.29166229999828,53443.60527672001
2023-04-24,10:21:46.000,114,11071727,12845,0,1682331705,13014.76676485,145.00264797000273,53443.60527672001
2023-04-24,10:21:47.000,114,11071745,12565,0,1682331706,13014.712874369994,144.81937059000484,53443.50046992
2023-04-24,10:21:48.000,114,11071735,12685,0,1682331707,13014.645511269999,144.63609320999967,53443.325791920004
2023-04-24,10:21:49.000,114,11071746,12765,0,1682331708,13014.564675549998,144.45281583000178,53443.26989496001
2023-04-24,10:21:50.000,114,11071716,12965,0,1682331709,13014.315432080002,144.38232453000091,53443.109191200005
2023-04-24,10:21:51.000,114,11071744,12725,0,1682331710,13014.066188609992,144.19904715000303,53442.98342304001
2023-04-24,10:21:52.000,114,11071687,12805,0,1682331711,13013.897780859996,143.98757325000042,53442.85765488
2023-04-24,10:21:53.000,114,11071710,12845,0,1682331712,13013.76979097,143.86068891000468,53442.675989760006
2023-04-24,10:21:54.000,114,11071708,12725,0,1682331713,13013.736109419995,143.79019761000382,53442.54323448
2023-04-24,10:21:55.000,114,11071709,12805,0,1682331714,13013.60138321999,143.63511675000336,53442.28471104001
2023-04-24,10:21:56.000,114,11071766,12605,0,1682331715,13013.54075642999,143.5787237100012,53442.01221336
2023-04-24,10:21:57.000,114,11071731,12965,0,1682331716,13013.439711779989,143.44479023999884,53441.767664160005
2023-04-24,10:21:58.000,114,11071762,12925,0,1682331717,13013.399293919989,143.34610242000053,53441.53010208
2023-04-24,10:21:59.000,114,11071734,12765,0,1682331718,13013.298249269988,143.27561111999967,53441.32048848
2023-04-24,10:22:00.000,114,11071759,12965,0,1682331719,13013.042269489997,143.22626721000415,53441.06196504
2023-04-24,10:22:01.000,114,11071750,12845,0,1682331720,13012.75260816,143.169874170002,53440.78946736
2023-04-24,10:22:02.000,114,11071730,12685,0,1682331721,13012.46294682999,143.24741460000223,53440.53793104001
2023-04-24,10:22:03.000,114,11071736,12565,0,1682331722,13012.200230739989,143.30380764000438,53440.26543336
2023-04-24,10:22:04.000,114,11071732,12365,0,1682331723,13011.910569409993,143.40954459000204,53440.02787128
2023-04-24,10:22:05.000,114,11071749,12765,0,1682331724,13011.654589630001,143.43774110999948,53439.7903092
2023-04-24,10:22:06.000,114,11071720,12645,0,1682331725,13011.439027709996,143.49413415000163,53439.46191456001
2023-04-24,10:22:07.000,114,11071731,12565,0,1682331726,13011.196520549995,143.40954459000204,53439.1614684
2023-04-24,10:22:08.000,114,11071704,12925,0,1682331727,13010.974222319994,143.33905329000117,53438.7771768
2023-04-24,10:22:09.000,114,11071720,13125,0,1682331728,13010.785605639998,143.3179059000031,53438.62346016001
2023-04-24,10:22:10.000,114,11071736,12685,0,1682331729,13010.468999069992,143.26151286000095,53438.30903976001
2023-04-24,10:22:11.000,114,11071709,12685,0,1682331730,13010.27364608,143.09938287000114,53437.931735280006
2023-04-24,10:22:12.000,114,11071746,12965,0,1682331731,13009.9503032,142.80331940999895,53437.6592376
2023-04-24,10:22:13.000,114,11071752,12845,0,1682331732,13009.694323419993,142.55659985999955,53437.42167552001
2023-04-24,10:22:14.000,114,11071721,12565,0,1682331733,13009.384453159997,142.49315768999804,53437.13520360001
2023-04-24,10:22:15.000,114,11071696,13045,0,1682331734,13009.195836480001,142.4015189999991,53436.785847600004
2023-04-24,10:22:16.000,114,11071713,13165,0,1682331735,13008.80513049999,142.34512596000422,53436.47841432
2023-04-24,10:22:17.000,114,11071691,12725,0,1682331736,13008.326852489998,142.26053640000464,53436.08014848001
2023-04-24,10:22:18.000,114,11071777,12725,0,1682331737,13007.956355440001,142.14775032000034,53435.94040608001
2023-04-24,10:22:19.000,114,11071719,13045,0,1682331738,13007.518495289994,142.04906250000204,53435.64694704
2023-04-24,10:22:20.000,114,11071735,12765,0,1682331739,13007.121053000003,142.0561116300014,53435.248681200006
2023-04-24,10:22:21.000,114,11071742,13125,0,1682331740,13006.817919050001,142.07020989000011,53434.88535096001
2023-04-24,10:22:22.000,114,11071737,12725,0,1682331741,13006.561939269995,141.9715220700018,53434.68272448
2023-04-24,10:22:23.000,114,11071703,12965,0,1682331742,13006.27227794,141.78119556000456,53434.34734272
2023-04-24,10:22:24.000,114,11071711,12805,0,1682331743,13005.989352919998,141.6966059999977,53434.10978064
2023-04-24,10:22:25.000,114,11071775,12765,0,1682331744,13005.605383249997,141.65431122000155,53433.83029584001
2023-04-24,10:22:26.000,114,11071674,12805,0,1682331745,13005.2348862,141.56972166000196,53433.571772400006
2023-04-24,10:22:27.000,114,11071772,12685,0,1682331746,13004.884598079989,141.43578818999958,53433.27132624
2023-04-24,10:22:28.000,114,11071756,12725,0,1682331747,13004.648827229998,141.3793951500047,53432.93594448
2023-04-24,10:22:29.000,114,11071757,12845,0,1682331748,13004.446737929997,141.30185472000448,53432.74729224
2023-04-24,10:22:30.000,114,11071735,12805,0,1682331749,13003.99540516,141.28070732999913,53432.50274304
2023-04-24,10:22:31.000,114,11071768,12805,0,1682331750,13003.571017629998,141.30890385000384,53432.25819384
2023-04-24,10:22:32.000,114,11071711,12565,0,1682331751,13003.032112829991,141.2877564599985,53431.92281208
2023-04-24,10:22:33.000,114,11071740,12685,0,1682331752,13002.459526479994,141.33005124000192,53431.64332728
2023-04-24,10:22:34.000,114,11071735,12925,0,1682331753,13001.947566919996,141.4146408000015,53431.41973944
2023-04-24,10:22:35.000,114,11071676,12805,0,1682331754,13001.42887104999,141.58381992000068,53431.154228880005
2023-04-24,10:22:36.000,114,11071711,12565,0,1682331755,13000.943856730002,141.78119556000456,53430.89570544
2023-04-24,10:22:37.000,114,11071708,12885,0,1682331756,13000.607041229996,141.93627641999774,53430.5673108
2023-04-24,10:22:38.000,114,11071769,12725,0,1682331757,13000.35779776,142.1547994499997,53430.37865856001
2023-04-24,10:22:39.000,114,11071772,12885,0,1682331758,13000.034454879999,142.32397856999887,53430.12013512001
2023-04-24,10:22:40.000,114,11071711,12805,0,1682331759,12999.670694139997,142.4649611700006,53429.882573040006
2023-04-24,10:22:41.000,114,11071686,12805,0,1682331760,12999.205888749995,142.58479638000426,53429.53321704
2023-04-24,10:22:42.000,114,11071742,12845,0,1682331761,12998.842128009994,142.73987724000472,53429.33059056001
2023-04-24,10:22:43.000,114,11071719,13005,0,1682331762,12998.613093469998,142.9584002699994,53429.15591256001
2023-04-24,10:22:44.000,114,11071764,13005,0,1682331763,12998.357113689992,143.15577591000329,53428.93931184
2023-04-24,10:22:45.000,114,11071730,12725,0,1682331764,12998.10113391,143.36020067999925,53428.73668536
2023-04-24,10:22:46.000,114,11071701,12805,0,1682331765,12997.804736269994,143.57167458000185,53428.49912328
2023-04-24,10:22:47.000,114,11071725,12805,0,1682331766,12997.434239219998,143.79019761000382,53428.24059984
2023-04-24,10:22:48.000,114,11071711,12605,0,1682331767,12997.144577890002,143.99462237999978,53428.07290896
2023-04-24,10:22:49.000,114,11071698,12765,0,1682331768,12996.92227966,144.24839105999854,53427.9471408
2023-04-24,10:22:50.000,114,11071726,13045,0,1682331769,12996.74039929,144.5797001700048,53427.84233400001
2023-04-24,10:22:51.000,114,11071713,12885,0,1682331770,12996.484419509994,144.94625493000058,53427.63970752
2023-04-24,10:22:52.000,114,11071702,12725,0,1682331771,12996.450737959989,145.2705149100002,53427.5628492
2023-04-24,10:22:53.000,114,11071768,12765,0,1682331772,12996.464210579994,145.6159222799979,53427.40214544
2023-04-24,10:22:54.000,114,11071738,12845,0,1682331773,12996.403583789994,146.03182095000375,53427.346248480004
2023-04-24,10:22:55.000,114,11071686,13205,0,1682331774,12996.383374859994,146.51116179000383,53427.29035152001
2023-04-24,10:22:56.000,114,11071741,12765,0,1682331775,12996.349693309989,147.03984653999942,53427.22048032001
2023-04-24,10:22:57.000,114,11071720,13085,0,1682331776,12996.383374859994,147.6813173699993,53427.15759624
2023-04-24,10:22:58.000,114,11071734,12485,0,1682331777,12996.383374859994,148.1747564699981,53427.199518960006
2023-04-24,10:22:59.000,114,11071730,12845,0,1682331778,12996.55851892,148.56245861999923,53427.1086864
2023-04-24,10:23:00.000,114,11071704,12965,0,1682331779,12996.63935464,148.943111640001,53427.07375080001
2023-04-24,10:23:01.000,114,11071727,12965,0,1682331780,12996.74039929,149.39425596000365,53427.10169928001
2023-04-24,10:23:02.000,114,11071738,12765,0,1682331781,12996.96269752,149.9299898399986,53427.10169928001
2023-04-24,10:23:03.000,114,11071715,12765,0,1682331782,12997.104160030001,150.69129588000214,53427.09471216
2023-04-24,10:23:04.000,114,11071725,12805,0,1682331783,12997.003115380001,151.50899496000056,53427.1086864
2023-04-24,10:23:05.000,114,11071726,12845,0,1682331784,12996.848180249995,152.29849752000155,53427.1086864
2023-04-24,10:23:06.000,114,11071734,12765,0,1682331785,12996.69324511999,153.0739018200038,53427.1086864
2023-04-24,10:23:07.000,114,11071726,12845,0,1682331786,12996.497892129999,153.7506183000005,53427.17157048001
2023-04-24,10:23:08.000,114,11071747,13005,0,1682331787,12996.309275449988,154.42028564999782,53427.22048032001
2023-04-24,10:23:09.000,114,11071693,12765,0,1682331788,12996.208230800003,155.16749343000265,53427.27637728
2023-04-24,10:23:10.000,114,11071699,12765,0,1682331789,12996.080240909992,155.90060295000148,53427.26939016001
2023-04-24,10:23:11.000,114,11071707,12925,0,1682331790,12996.060031979992,156.5843685600048,53427.37419696
2023-04-24,10:23:12.000,114,11071708,12845,0,1682331791,12996.033086739997,157.28928155999893,53427.33227424
2023-04-24,10:23:13.000,114,11071695,12805,0,1682331792,12996.080240909992,157.99419456000032,53427.416119680005
2023-04-24,10:23:14.000,114,11071737,12605,0,1682331793,12996.174549249998,158.69205843000236,53427.57682344001
2023-04-24,10:23:15.000,114,11071704,12685,0,1682331794,12996.174549249998,159.36877490999905,53427.61874616
2023-04-24,10:23:16.000,114,11071739,12805,0,1682331795,12996.262121279993,160.0172948699983,53427.79342416001
2023-04-24,10:23:17.000,114,11071694,12765,0,1682331796,12996.289066519988,160.5741761399986,53427.75848856
2023-04-24,10:23:18.000,114,11071730,12685,0,1682331797,12996.376638549998,161.0817135000034,53427.90521808
2023-04-24,10:23:19.000,114,11071720,12885,0,1682331798,12996.437265339999,161.58220173000154,53428.017012000004
2023-04-24,10:23:20.000,114,11071721,12805,0,1682331799,12996.390111169989,162.05449344000226,53428.14976728001
2023-04-24,10:23:21.000,114,11071707,12965,0,1682331800,12996.336220689998,162.5408834100017,53428.135793040005
2023-04-24,10:23:22.000,114,11071725,13285,0,1682331801,12996.295802829998,162.7382590499983,53428.27553544001
2023-04-24,10:23:23.000,114,11071716,12845,0,1682331802,12996.282330209993,162.8228486099979,53428.41527784001
2023-04-24,10:23:24.000,114,11071773,12725,0,1682331803,12996.120658769993,162.7241607899996,53428.58296872001
2023-04-24,10:23:25.000,114,11071696,12645,0,1682331804,12995.878151609992,162.63957123,53428.69476264
2023-04-24,10:23:26.000,114,11071730,12845,0,1682331805,12995.57501765999,162.54793254000106,53428.69476264
2023-04-24,10:23:27.000,114,11071729,12805,0,1682331806,12995.366192049994,162.54793254000106,53428.84847928001
2023-04-24,10:23:28.000,114,11071724,12805,0,1682331807,12995.197784299999,162.52678515000298,53428.93232472
2023-04-24,10:23:29.000,114,11071757,12765,0,1682331808,12995.123684889993,162.53383428000234,53429.06508000001
2023-04-24,10:23:30.000,114,11071660,12965,0,1682331809,12995.022640239993,162.5408834100017,53429.1698868
2023-04-24,10:23:31.000,114,11071712,12805,0,1682331810,12994.921595589993,162.4915394999989,53429.32360344001
2023-04-24,10:23:32.000,114,11071688,12965,0,1682331811,12994.894650349997,162.3294095099991,53429.379500400006
2023-04-24,10:23:33.000,114,11071709,13085,0,1682331812,12994.962013449993,162.1108864800044,53429.49828144001
2023-04-24,10:23:34.000,114,11071720,12765,0,1682331813,12995.009167619988,161.81482302000222,53429.645010960005
2023-04-24,10:23:35.000,114,11071744,12885,0,1682331814,12995.096739649998,161.59629999000026,53429.763792000005
2023-04-24,10:23:36.000,114,11071694,12805,0,1682331815,12995.009167619988,161.44826825999917,53429.84763744
2023-04-24,10:23:37.000,114,11071728,12765,0,1682331816,12994.908122970002,161.3072856600047,53430.01532832
2023-04-24,10:23:38.000,114,11071710,12845,0,1682331817,12994.887914040002,161.27204001000064,53430.22494192
2023-04-24,10:23:39.000,114,11071761,12725,0,1682331818,12994.820550939992,161.25794175000192,53430.385645680006
2023-04-24,10:23:40.000,114,11071718,12685,0,1682331819,12994.638670569992,161.18745045000105,53430.52538808001
2023-04-24,10:23:41.000,114,11071675,12765,0,1682331820,12994.470262819996,161.06056610999804,53430.68609184
2023-04-24,10:23:42.000,114,11071690,12845,0,1682331821,12994.31532768999,160.947780030001,53430.82583424
2023-04-24,10:23:43.000,114,11071738,12725,0,1682331822,12994.17386517999,160.96187828999973,53431.07038344
2023-04-24,10:23:44.000,114,11071751,12565,0,1682331823,12994.059347909999,160.9830256799978,53431.224100080006
2023-04-24,10:23:45.000,114,11071693,12605,0,1682331824,12993.958303259999,161.03941871999996,53431.41275232001
2023-04-24,10:23:46.000,114,11071736,12525,0,1682331825,12993.810104439988,160.95482916000037,53431.59441744
2023-04-24,10:23:47.000,114,11071721,12645,0,1682331826,12993.783159199993,160.77860091000184,53431.78306968
2023-04-24,10:23:48.000,114,11071706,12805,0,1682331827,12993.823577059993,160.5741761399986,53432.04858024
2023-04-24,10:23:49.000,114,11071723,12725,0,1682331828,12993.756213959998,160.46139006000158,53432.18133552001
2023-04-24,10:23:50.000,114,11071718,12805,0,1682331829,12993.702323479993,160.45434093000222,53432.342039279996
2023-04-24,10:23:51.000,114,11071725,12725,0,1682331830,12993.608015140002,160.51073397000437,53432.48876880001
2023-04-24,10:23:52.000,114,11071706,12805,0,1682331831,12993.533915729997,160.59532353000395,53432.65645968001
2023-04-24,10:23:53.000,114,11071698,12765,0,1682331832,12993.419398459991,160.66581483000482,53432.95690584
2023-04-24,10:23:54.000,114,11071731,12605,0,1682331833,12993.311617499996,160.77155178000248,53433.15953232001
2023-04-24,10:23:55.000,114,11071706,12885,0,1682331834,12993.338562739991,160.8843378599995,53433.383120160004
2023-04-24,10:23:56.000,114,11071740,12805,0,1682331835,12993.365507980001,160.94073090000165,53433.52286256001
2023-04-24,10:23:57.000,114,11071720,12965,0,1682331836,12993.25772701999,160.97597654999845,53433.683566319996
2023-04-24,10:23:58.000,114,11071726,12645,0,1682331837,12993.21730915999,160.947780030001,53433.907154160006
2023-04-24,10:23:59.000,114,11071711,12765,0,1682331838,12993.008483549995,160.94073090000165,53434.09580640001
2023-04-24,10:24:00.000,114,11071697,12965,0,1682331839,12992.786185319994,161.0958117600021,53434.32638136
2023-04-24,10:24:01.000,114,11071719,13005,0,1682331840,12992.483051369993,161.37072782999894,53434.42420104
2023-04-24,10:24:02.000,114,11071721,13045,0,1682331841,12992.200126349991,161.61039824999898,53434.64778888001
2023-04-24,10:24:03.000,114,11071697,12725,0,1682331842,12991.94414657,161.86416692999774,53434.86438960001
2023-04-24,10:24:04.000,114,11071762,12765,0,1682331843,12991.73532095999,162.02629692000482,53435.06701608
2023-04-24,10:24:05.000,114,11071703,12885,0,1682331844,12991.499550109998,162.195476040004,53435.276629680004
2023-04-24,10:24:06.000,114,11071712,13005,0,1682331845,12991.230097710002,162.42104819999804,53435.36746224001
2023-04-24,10:24:07.000,114,11071742,13125,0,1682331846,12990.974117929996,162.7241607899996,53435.563101600004
2023-04-24,10:24:08.000,114,11071724,12525,0,1682331847,12990.711401839995,163.08366642000328,53435.70284400001
2023-04-24,10:24:09.000,114,11071724,12845,0,1682331848,12990.428476819994,163.46431943999778,53435.86354776
2023-04-24,10:24:10.000,114,11071723,12765,0,1682331849,12990.361113719999,163.66169508000166,53436.08014848001
2023-04-24,10:24:11.000,114,11071741,12965,0,1682331850,12990.212914899988,163.8520215899989,53436.28976208
2023-04-24,10:24:12.000,114,11071722,12885,0,1682331851,12990.105133939993,164.05644636000216,53436.37360752001
2023-04-24,10:24:13.000,114,11071706,12965,0,1682331852,12990.084925009993,164.2115272200026,53436.52732416
2023-04-24,10:24:14.000,114,11071706,12685,0,1682331853,12989.842417849992,164.36660808000306,53436.65309232
2023-04-24,10:24:15.000,114,11071702,12725,0,1682331854,12989.57970175999,164.5075906800048,53436.855718800005
2023-04-24,10:24:16.000,114,11071757,12805,0,1682331855,12989.29677673999,164.7049663200014,53436.84174456
2023-04-24,10:24:17.000,114,11071734,12485,0,1682331856,12989.034060649989,164.97283325999888,53436.91860288001
2023-04-24,10:24:18.000,114,11071723,12485,0,1682331857,12988.852180280002,165.24070020000363,53437.072319520004
2023-04-24,10:24:19.000,114,11071731,12885,0,1682331858,12988.528837400001,165.5438127899979,53437.260971760006
2023-04-24,10:24:20.000,114,11071722,12845,0,1682331859,12988.17854927999,165.83282712000073,53437.31686872
2023-04-24,10:24:21.000,114,11071703,12765,0,1682331860,12987.915833189989,166.07249754000077,53437.407701280004
2023-04-24,10:24:22.000,114,11071765,12605,0,1682331861,12987.673326030002,166.42495403999783,53437.46359824
2023-04-24,10:24:23.000,114,11071731,12605,0,1682331862,12987.370192080001,166.79855793000024,53437.575392160004
2023-04-24,10:24:24.000,114,11071697,12645,0,1682331863,12987.013167649995,167.2144565999988,53437.596353520006
2023-04-24,10:24:25.000,114,11071690,12805,0,1682331864,12986.710033699994,167.48232354000356,53437.72212168
2023-04-24,10:24:26.000,114,11071695,12605,0,1682331865,12986.373218200002,167.64445353000337,53437.77801864
2023-04-24,10:24:27.000,114,11071707,12525,0,1682331866,12986.063347939991,167.77133786999912,53437.88981256
2023-04-24,10:24:28.000,114,11071718,13125,0,1682331867,12985.84778602,167.98281177000172,53437.92474816001
2023-04-24,10:24:29.000,114,11071700,12845,0,1682331868,12985.53791575999,168.22248219000176,53438.07147768001
2023-04-24,10:24:30.000,114,11071685,12965,0,1682331869,12985.140473469997,168.41985782999836,53438.09243904001
2023-04-24,10:24:31.000,114,11071703,12605,0,1682331870,12984.72955856,168.71592129000055,53438.05051632001
2023-04-24,10:24:32.000,114,11071749,12525,0,1682331871,12984.258016859989,169.06132865999825,53438.09243904001
2023-04-24,10:24:33.000,114,11071695,12645,0,1682331872,12983.752793610001,169.33624473000236,53438.23218144
2023-04-24,10:24:34.000,114,11071716,12605,0,1682331873,12983.42945073,169.69575035999878,53438.28109128
2023-04-24,10:24:35.000,114,11071705,12765,0,1682331874,12983.099371539989,169.97771556000225,53438.267117040006
2023-04-24,10:24:36.000,114,11071719,12605,0,1682331875,12982.816446520003,170.3160738000006,53438.28109128
2023-04-24,10:24:37.000,114,11071740,12805,0,1682331876,12982.466158399991,170.5768916099987,53438.267117040006
2023-04-24,10:24:38.000,114,11071721,12805,0,1682331877,12982.16302444999,170.9716428899992,53438.33698824001
2023-04-24,10:24:39.000,114,11071728,12685,0,1682331878,12981.839681569989,171.40163982000377,53438.34397536
2023-04-24,10:24:40.000,114,11071674,13005,0,1682331879,12981.482657139997,171.71885067000403,53438.316026880006
2023-04-24,10:24:41.000,114,11071687,12765,0,1682331880,12981.07174223,172.04311065000365,53438.27410416
2023-04-24,10:24:42.000,114,11071714,12925,0,1682331881,12980.647354699999,172.36737063000328,53438.27410416
2023-04-24,10:24:43.000,114,11071705,12285,0,1682331882,12980.276857650002,172.76917104000313,53438.39987232
2023-04-24,10:24:44.000,114,11071723,12645,0,1682331883,12979.95351477,173.21326622999914,53438.39987232
2023-04-24,10:24:45.000,114,11071730,12965,0,1682331884,12979.63017189,173.62211576999835,53438.38589808001
2023-04-24,10:24:46.000,114,11071679,12885,0,1682331885,12979.407873659999,174.0380144400042,53438.35096248
2023-04-24,10:24:47.000,114,11071728,12925,0,1682331886,12979.030640299992,174.4821096300002,53438.30903976001
2023-04-24,10:24:48.000,114,11071695,12765,0,1682331887,12978.707297419991,174.9544013400009,53438.30205264
2023-04-24,10:24:49.000,114,11071732,12845,0,1682331888,12978.44458132999,175.35620175000076,53438.42782080001
2023-04-24,10:24:50.000,114,11071726,12725,0,1682331889,12978.127974759998,175.65226521000295,53438.434807920006
2023-04-24,10:24:51.000,114,11071712,12765,0,1682331890,12977.824840809997,175.9271812799998,53438.413846560004
2023-04-24,10:24:52.000,114,11071747,12765,0,1682331891,12977.609278889991,176.32898168999964,53438.39987232
2023-04-24,10:24:53.000,114,11071734,12965,0,1682331892,12977.40718958999,176.78717514000164,53438.46974352
2023-04-24,10:24:54.000,114,11071722,12565,0,1682331893,12977.137737189994,177.28061424000043,53438.47673064001
2023-04-24,10:24:55.000,114,11071706,12845,0,1682331894,12976.922175269989,177.71061116999772,53438.46974352
2023-04-24,10:24:56.000,114,11071687,12605,0,1682331895,12976.706613349997,178.21109940000315,53438.3928852
2023-04-24,10:24:57.000,114,11071715,13045,0,1682331896,12976.598832390002,178.66224371999851,53438.45576928001
2023-04-24,10:24:58.000,114,11071769,12845,0,1682331897,12976.578623460002,179.09928978000244,53438.49070488
2023-04-24,10:24:59.000,114,11071697,12565,0,1682331898,12976.464106189997,179.4517462799995,53438.54660184
2023-04-24,10:25:00.000,114,11071714,12565,0,1682331899,12976.383270469996,179.8746940800047,53438.60948592
2023-04-24,10:25:01.000,114,11071752,12765,0,1682331900,12976.24854426999,180.2835436200039,53438.602498800006
2023-04-24,10:25:02.000,114,11071709,12845,0,1682331901,12976.08687282999,180.8122283699995,53438.66538288
2023-04-24,10:25:03.000,114,11071706,12525,0,1682331902,12976.05319128,181.34796225000173,53438.64442152001
2023-04-24,10:25:04.000,114,11071760,12765,0,1682331903,12975.94541031999,181.8625487399986,53438.68634424
2023-04-24,10:25:05.000,114,11071713,12765,0,1682331904,12975.803947809989,182.29254567000316,53438.749228320004
2023-04-24,10:25:06.000,114,11071724,12725,0,1682331905,12975.696166849993,182.8141812899994,53438.78416392
2023-04-24,10:25:07.000,114,11071693,12885,0,1682331906,12975.702903159989,183.2089325699999,53438.72127984001
2023-04-24,10:25:08.000,114,11071719,12725,0,1682331907,12975.777002569994,183.61073297999974,53438.81211240001
2023-04-24,10:25:09.000,114,11071738,12845,0,1682331908,12975.830893049999,184.0759755600011,53438.90993208001
2023-04-24,10:25:10.000,114,11071734,12645,0,1682331909,12975.84436566999,184.63990596000076,53438.916919200004
2023-04-24,10:25:11.000,114,11071719,12885,0,1682331910,12975.918465079994,185.21088548999978,53438.89595784
2023-04-24,10:25:12.000,114,11071718,12885,0,1682331911,12975.97235556,185.73957024000265,53438.965829040004
2023-04-24,10:25:13.000,114,11071721,12765,0,1682331912,12975.99256449,186.19776369000465,53439.06364872
2023-04-24,10:25:14.000,114,11071705,12965,0,1682331913,12976.11381807,186.6982519200028,53439.14050704
2023-04-24,10:25:15.000,114,11071693,12565,0,1682331914,12976.25528058,187.10005233000265,53439.154481280006
2023-04-24,10:25:16.000,114,11071726,12965,0,1682331915,12976.21486272,187.52300013000058,53439.2313396
2023-04-24,10:25:17.000,114,11071717,12685,0,1682331916,12976.10708175999,187.9318496699998,53439.203391120005
2023-04-24,10:25:18.000,114,11071747,12805,0,1682331917,12976.07340021,188.2913553000035,53439.22435248001
2023-04-24,10:25:19.000,114,11071742,12645,0,1682331918,12976.10708175999,188.62971354000183,53439.301210800004
2023-04-24,10:25:20.000,114,11071708,12925,0,1682331919,12976.140763309995,188.9821700399989,53439.32915928
2023-04-24,10:25:21.000,114,11071711,12805,0,1682331920,12976.18791747999,189.31347914999787,53439.371082000005
2023-04-24,10:25:22.000,114,11071725,12965,0,1682331921,12976.26875319999,189.65888652000285,53439.37806912
2023-04-24,10:25:23.000,114,11071725,12605,0,1682331922,12976.27548951,190.00429389000055,53439.468901680004
2023-04-24,10:25:24.000,114,11071704,12925,0,1682331923,12976.262016889996,190.44838908000384,53439.538772880005
2023-04-24,10:25:25.000,114,11071724,12645,0,1682331924,12976.20812640999,190.89248426999984,53439.6156312
2023-04-24,10:25:26.000,114,11071710,12645,0,1682331925,12976.140763309995,191.1744494700033,53439.62261832
2023-04-24,10:25:27.000,114,11071710,12765,0,1682331926,12976.05319128,191.48461119000422,53439.58069560001
2023-04-24,10:25:28.000,114,11071724,12805,0,1682331927,12976.01277342,191.80887117000384,53439.59466984
2023-04-24,10:25:29.000,114,11071720,12765,0,1682331928,12975.98582817999,192.2106715800037,53439.720438
2023-04-24,10:25:30.000,114,11071713,12965,0,1682331929,12975.98582817999,192.61247199000354,53439.78332208
2023-04-24,10:25:31.000,114,11071717,12565,0,1682331930,12976.00603710999,192.95787936000124,53439.7903092
2023-04-24,10:25:32.000,114,11071684,12925,0,1682331931,12976.06666389999,193.22574629999872,53439.81127056
2023-04-24,10:25:33.000,114,11071794,12765,0,1682331932,12976.26875319999,193.28918847000023,53439.88812888
2023-04-24,10:25:34.000,114,11071702,12885,0,1682331933,12976.241807959996,193.41607281000324,53439.90210312
2023-04-24,10:25:35.000,114,11071712,12765,0,1682331934,12976.282225819996,193.53590801999962,53439.90210312
2023-04-24,10:25:36.000,114,11071704,12885,0,1682331935,12976.288962129991,193.71213626999815,53439.89511600001
2023-04-24,10:25:37.000,114,11071687,12965,0,1682331936,12976.376534160001,193.71213626999815,53439.97896144
2023-04-24,10:25:38.000,114,11071713,12685,0,1682331937,12976.491051429992,193.7332836600035,53440.14665232
2023-04-24,10:25:39.000,114,11071765,12605,0,1682331938,12976.592096079992,193.84606974000053,53440.15363944001
2023-04-24,10:25:40.000,114,11071708,12885,0,1682331939,12976.619041320002,194.02229798999906,53440.23049776001
2023-04-24,10:25:41.000,114,11071700,12805,0,1682331940,12976.753767519993,194.0786910300012,53440.27940760001
2023-04-24,10:25:42.000,114,11071706,13045,0,1682331941,12976.881757409988,194.27606666999782,53440.328317440006
2023-04-24,10:25:43.000,114,11071727,12925,0,1682331942,12977.16468242999,194.45934405000298,53440.34927880001
2023-04-24,10:25:44.000,114,11071740,12725,0,1682331943,12977.53517948,194.66376881999895,53440.41216288
2023-04-24,10:25:45.000,114,11071731,12765,0,1682331944,12978.013457489993,194.70606360000238,53440.53094392
2023-04-24,10:25:46.000,114,11071726,12965,0,1682331945,12978.52541704999,194.6355723000015,53440.58684088001
2023-04-24,10:25:47.000,114,11071730,12765,0,1682331946,12979.050849229992,194.52983535000385,53440.70562192001
2023-04-24,10:25:48.000,114,11071696,12605,0,1682331947,12979.67058975,194.4240983999989,53440.8383772
2023-04-24,10:25:49.000,114,11071740,12845,0,1682331948,12980.337484440002,194.44524579000426,53440.88728704
2023-04-24,10:25:50.000,114,11071739,12965,0,1682331949,12980.88312554999,194.48754057000042,53441.02004232001
2023-04-24,10:25:51.000,114,11071720,12565,0,1682331950,12981.354667250002,194.5086879599985,53441.07593928
2023-04-24,10:25:52.000,114,11071695,12725,0,1682331951,12981.738636919988,194.57917925999936,53441.2226688
2023-04-24,10:25:53.000,114,11071708,12725,0,1682331952,12982.055243489995,194.60032665000472,53441.34843696
2023-04-24,10:25:54.000,114,11071683,12605,0,1682331953,12982.398795299996,194.48754057000042,53441.49516648001
2023-04-24,10:25:55.000,114,11071712,12805,0,1682331954,12982.802973899998,194.27606666999782,53441.62792176
2023-04-24,10:25:56.000,114,11071686,13125,0,1682331955,12983.26777929,193.9800032100029,53441.73272856
2023-04-24,10:25:57.000,114,11071754,12845,0,1682331956,12983.671957890001,193.6063993200005,53441.79561264
2023-04-24,10:25:58.000,114,11071715,12765,0,1682331957,12984.069400179993,193.2398445600047,53441.87945808001
2023-04-24,10:25:59.000,114,11071688,12765,0,1682331958,12984.44663354,192.83099501999823,53442.005226240006
2023-04-24,10:26:00.000,114,11071679,12885,0,1682331959,12984.803657969991,192.5701772100001,53442.07509744001
2023-04-24,10:26:01.000,114,11071714,12885,0,1682331960,12985.086582989992,192.33755591999943,53442.03317472
2023-04-24,10:26:02.000,114,11071721,12685,0,1682331961,12985.376244319988,192.05559072000324,53442.16593000001
2023-04-24,10:26:03.000,114,11071717,12725,0,1682331962,12985.7669503,191.74542900000233,53442.26374968001
2023-04-24,10:26:04.000,114,11071698,12965,0,1682331963,12986.036402699996,191.42821815000207,53442.319646640004
2023-04-24,10:26:05.000,114,11071729,12845,0,1682331964,12986.319327719997,191.12510556000052,53442.29169816001
2023-04-24,10:26:06.000,114,11071712,12765,0,1682331965,12986.528153329993,190.89248426999984,53442.36156936001
2023-04-24,10:26:07.000,114,11071688,12725,0,1682331966,12986.703297389999,190.6034699400043,53442.34759512
2023-04-24,10:26:08.000,114,11071736,12605,0,1682331967,12986.851496209994,190.27216082999803,53442.3056724
2023-04-24,10:26:09.000,114,11071706,12685,0,1682331968,12986.992958719995,189.89150781000353,53442.38253072001
2023-04-24,10:26:10.000,114,11071686,12605,0,1682331969,12987.10747599,189.57429696000327,53442.38253072001
2023-04-24,10:26:11.000,114,11071715,12645,0,1682331970,12987.013167649995,189.37692131999938,53442.40349208
2023-04-24,10:26:12.000,114,11071723,13045,0,1682331971,12986.871705139994,189.23593871999765,53442.29868528
2023-04-24,10:26:13.000,114,11071753,12685,0,1682331972,12986.804342039999,189.1090543800019,53442.28471104001
2023-04-24,10:26:14.000,114,11071726,12845,0,1682331973,12986.703297389999,189.02446482000232,53442.21483984001
2023-04-24,10:26:15.000,114,11071730,12645,0,1682331974,12986.730242629994,188.93987526000274,53442.2008656
2023-04-24,10:26:16.000,114,11071713,12445,0,1682331975,12986.743715249999,188.8341383099978,53442.06811032
2023-04-24,10:26:17.000,114,11071714,12725,0,1682331976,12986.716770009989,188.62971354000183,53441.9213808
2023-04-24,10:26:18.000,114,11071688,12805,0,1682331977,12986.622461669998,188.4041413800005,53441.96330352
2023-04-24,10:26:19.000,114,11071726,13045,0,1682331978,12986.406899749993,188.1785692199992,53441.84452248
2023-04-24,10:26:20.000,114,11071708,12725,0,1682331979,12986.144183659992,187.98119358000258,53441.72574144
2023-04-24,10:26:21.000,114,11071743,13085,0,1682331980,12985.88146756999,187.81906359000277,53441.648883120004
2023-04-24,10:26:22.000,114,11071702,12565,0,1682331981,12985.66590565,187.69217924999975,53441.55805056
2023-04-24,10:26:23.000,114,11071732,12765,0,1682331982,12985.396453249989,187.5864423000021,53441.36939832
2023-04-24,10:26:24.000,114,11071728,12805,0,1682331983,12985.046165129992,187.41726318000292,53441.30651424001
2023-04-24,10:26:25.000,114,11071700,12645,0,1682331984,12984.6891407,187.26218232000247,53441.22965592
2023-04-24,10:26:26.000,114,11071668,13125,0,1682331985,12984.372534129994,187.0436592900005,53441.05497792
2023-04-24,10:26:27.000,114,11071695,12765,0,1682331986,12984.217598999989,187.00136451000435,53441.02004232001
2023-04-24,10:26:28.000,114,11071743,13005,0,1682331987,12983.995300770002,187.0084136400037,53440.87331280001
2023-04-24,10:26:29.000,114,11071753,12605,0,1682331988,12983.725848369992,187.00136451000435,53440.831390080006
2023-04-24,10:26:30.000,114,11071693,12885,0,1682331989,12983.395769179995,187.07185580999794,53440.71959616
2023-04-24,10:26:31.000,114,11071724,12685,0,1682331990,12983.2071525,187.18464189000224,53440.57985376
2023-04-24,10:26:32.000,114,11071719,12805,0,1682331991,12983.011799509994,187.32562449000397,53440.43312424
2023-04-24,10:26:33.000,114,11071736,12605,0,1682331992,12982.964645339998,187.44545970000036,53440.35626592
2023-04-24,10:26:34.000,114,11071696,12765,0,1682331993,12982.957909029989,187.61463881999953,53440.32133032001
2023-04-24,10:26:35.000,114,11071710,12525,0,1682331994,12982.823182829998,187.71332663999783,53440.23748488
2023-04-24,10:26:36.000,114,11071723,12845,0,1682331995,12982.668247699992,187.76267055000062,53440.23049776001
2023-04-24,10:26:37.000,114,11071690,12885,0,1682331996,12982.580675669997,187.84021098000085,53440.04883264
2023-04-24,10:26:38.000,114,11071757,12725,0,1682331997,12982.641302459997,187.9600461900045,53440.03485840001
2023-04-24,10:26:39.000,114,11071690,12605,0,1682331998,12982.776028660002,188.06578314000217,53439.90210312
2023-04-24,10:26:40.000,114,11071700,12765,0,1682331999,12982.883809619998,188.2420113900007,53439.7903092
2023-04-24,10:26:41.000,114,11071697,12645,0,1682332000,12982.937700099988,188.47463268000138,53439.66454104
2023-04-24,10:26:42.000,114,11071684,13005,0,1682332001,12982.843391759998,188.55922224000096,53439.67152816
2023-04-24,10:26:43.000,114,11071672,12605,0,1682332002,12982.890545929993,188.67905745000462,53439.636592560004
2023-04-24,10:26:44.000,114,11071656,12805,0,1682332003,12982.890545929993,188.798892660001,53439.65056680001
2023-04-24,10:26:45.000,114,11071749,12805,0,1682332004,12982.998326889989,188.69315571000334,53439.52479864
2023-04-24,10:26:46.000,114,11071696,12925,0,1682332005,12983.025272129998,188.62971354000183,53439.53178576001
2023-04-24,10:26:47.000,114,11071726,12605,0,1682332006,12983.126316779999,188.55922224000096,53439.38505624
2023-04-24,10:26:48.000,114,11071686,13045,0,1682332007,12983.26104297999,188.43938703000458,53439.4060176
2023-04-24,10:26:49.000,114,11071719,12845,0,1682332008,12983.476604899995,188.3900431200018,53439.39903048
2023-04-24,10:26:50.000,114,11071730,12565,0,1682332009,12983.698903129996,188.43233789999795,53439.32915928
2023-04-24,10:26:51.000,114,11071710,12765,0,1682332010,12983.779738849997,188.4887309400001,53439.28723656
2023-04-24,10:26:52.000,114,11071748,12965,0,1682332011,12983.941410289997,188.50987832999817,53439.19640400001
2023-04-24,10:26:53.000,114,11071673,12765,0,1682332012,12984.089609109993,188.57332049999968,53439.19640400001
2023-04-24,10:26:54.000,114,11071721,12685,0,1682332013,12984.156972209988,188.67200831999799,53439.105571440006
2023-04-24,10:26:55.000,114,11071728,12645,0,1682332014,12984.231071619994,188.7354504899995,53439.05666160001
2023-04-24,10:26:56.000,114,11071728,12605,0,1682332015,12984.345588889999,188.7354504899995,53438.937880560006
2023-04-24,10:26:57.000,114,11071708,12845,0,1682332016,12984.56115080999,188.70725397000206,53438.88897072001
2023-04-24,10:26:58.000,114,11071675,12765,0,1682332017,12984.837339519996,188.6508609299999,53438.937880560006
2023-04-24,10:26:59.000,114,11071724,12605,0,1682332018,12985.113528230002,188.67905745000462,53438.868009360005
2023-04-24,10:27:00.000,114,11071784,12965,0,1682332019,12985.329090149993,188.82004004999908,53438.819099520006
2023-04-24,10:27:01.000,114,11071751,12885,0,1682332020,12985.531179449994,189.05266133999976,53438.630447280004
2023-04-24,10:27:02.000,114,11071765,12765,0,1682332021,12985.84778602,189.24298785000428,53438.59551168001
2023-04-24,10:27:03.000,114,11071731,12765,0,1682332022,12986.110502110001,189.3205282800045,53438.497692
2023-04-24,10:27:04.000,114,11071696,12605,0,1682332023,12986.292382480002,189.3910195799981,53438.37192384
2023-04-24,10:27:05.000,114,11071713,12805,0,1682332024,12986.400163439997,189.3910195799981,53438.33698824001
2023-04-24,10:27:06.000,114,11071686,12725,0,1682332025,12986.474262850003,189.33462654000323,53438.2531428
2023-04-24,10:27:07.000,114,11071699,12885,0,1682332026,12986.487735469993,189.2288895899983,53438.14134888001
2023-04-24,10:27:08.000,114,11071738,12965,0,1682332027,12986.534889639988,189.15134915999806,53438.01558072
2023-04-24,10:27:09.000,114,11071705,12725,0,1682332028,12986.689824769994,189.1090543800019,53437.95269664001
2023-04-24,10:27:10.000,114,11071720,12685,0,1682332029,12986.723506319999,189.08790699000383,53437.81994136
2023-04-24,10:27:11.000,114,11071768,12805,0,1682332030,12986.750451559994,189.13725089999934,53437.71513456001
2023-04-24,10:27:12.000,114,11071671,12725,0,1682332031,12986.689824769994,189.17249655000342,53437.56141792
2023-04-24,10:27:13.000,114,11071700,12605,0,1682332032,12986.723506319999,189.23593871999765,53437.42167552001
2023-04-24,10:27:14.000,114,11071689,12605,0,1682332033,12986.871705139994,189.10200525000255,53437.35180432001
2023-04-24,10:27:15.000,114,11071706,12845,0,1682332034,12986.98622241,188.91167873999802,53437.240010400004
2023-04-24,10:27:16.000,114,11071731,12765,0,1682332035,12987.08726706,188.67905745000462,53437.07930664
2023-04-24,10:27:17.000,114,11071755,13045,0,1682332036,12987.10747599,188.5380748500029,53436.88366728
2023-04-24,10:27:18.000,114,11071734,12725,0,1682332037,12987.12094860999,188.39709225000115,53436.69501504
2023-04-24,10:27:19.000,114,11071737,12765,0,1682332038,12987.08726706,188.28430617000413,53436.60418248
2023-04-24,10:27:20.000,114,11071668,12765,0,1682332039,12986.98622241,188.19971661000454,53436.49238856001
2023-04-24,10:27:21.000,114,11071701,12925,0,1682332040,12986.89865037999,188.22791313000198,53436.21989088
2023-04-24,10:27:22.000,114,11071686,12925,0,1682332041,12986.82455097,188.2420113900007,53436.12905832001
2023-04-24,10:27:23.000,114,11071678,12725,0,1682332042,12986.79760572999,188.22791313000198,53436.03123864
2023-04-24,10:27:24.000,114,11071700,12685,0,1682332043,12986.683088459999,188.1926674799979,53435.8076508
2023-04-24,10:27:25.000,114,11071703,13045,0,1682332044,12986.622461669998,188.15037270000175,53435.63995992
2023-04-24,10:27:26.000,114,11071684,12605,0,1682332045,12986.501208089998,188.13627444000304,53435.4233592
2023-04-24,10:27:27.000,114,11071748,12925,0,1682332046,12986.225019379992,188.12922531000368,53435.19278424
2023-04-24,10:27:28.000,114,11071707,12845,0,1682332047,12986.036402699996,188.05168488000345,53435.04605472
2023-04-24,10:27:29.000,114,11071734,12805,0,1682332048,12985.7669503,187.91070228000171,53434.88535096001
2023-04-24,10:27:30.000,114,11071734,12925,0,1682332049,12985.66590565,187.8331618500015,53434.73862144001
2023-04-24,10:27:31.000,114,11071756,12765,0,1682332050,12985.490761589994,187.79086706999806,53434.49407224
2023-04-24,10:27:32.000,114,11071701,13005,0,1682332051,12985.254990740003,187.73447403000318,53434.242535920006
2023-04-24,10:27:33.000,114,11071750,12805,0,1682332052,12985.012483580002,187.67103186000168,53434.123754880005
2023-04-24,10:27:34.000,114,11071685,12765,0,1682332053,12984.66219545999,187.61463881999953,53433.886192800004
2023-04-24,10:27:35.000,114,11071707,12965,0,1682332054,12984.311907339994,187.55824578000465,53433.69754056
2023-04-24,10:27:36.000,114,11071709,12805,0,1682332055,12983.975091840002,187.4736562199978,53433.404081520006
2023-04-24,10:27:37.000,114,11071719,12965,0,1682332056,12983.53049538,187.42431231000228,53433.14555808
2023-04-24,10:27:38.000,114,11071698,12565,0,1682332057,12983.213888809994,187.3397227500027,53433.117609600005
2023-04-24,10:27:39.000,114,11071705,12845,0,1682332058,12982.796237590002,187.3397227500027,53432.88703464
2023-04-24,10:27:40.000,114,11071707,12885,0,1682332059,12982.37185006,187.36087014000077,53432.6285112
2023-04-24,10:27:41.000,114,11071700,12605,0,1682332060,12981.819472639989,187.36791927000013,53432.36300064
2023-04-24,10:27:42.000,114,11071724,12965,0,1682332061,12981.307513079992,187.3397227500027,53432.174348399996
2023-04-24,10:27:43.000,114,11071704,13045,0,1682332062,12980.76860828,187.17054363000352,53431.93678632001
2023-04-24,10:27:44.000,114,11071708,12925,0,1682332063,12980.411583849993,186.8956275599994,53431.81800528001
2023-04-24,10:27:45.000,114,11071731,12965,0,1682332064,12980.020877869996,186.74759582999832,53431.608391680005
2023-04-24,10:27:46.000,114,11071721,12685,0,1682332065,12979.65038082,186.71939931000088,53431.44768792
2023-04-24,10:27:47.000,114,11071706,12605,0,1682332066,12979.138421260002,186.74054669999896,53431.24506144001
2023-04-24,10:27:48.000,114,11071748,12845,0,1682332067,12978.619725389995,186.6700553999981,53431.0214736
2023-04-24,10:27:49.000,114,11071721,12965,0,1682332068,12978.222283099989,186.5995641000045,53430.90967968001
2023-04-24,10:27:50.000,114,11071731,12925,0,1682332069,12977.744005089997,186.64185888000065,53430.73500168
2023-04-24,10:27:51.000,114,11071718,12725,0,1682332070,12977.380244349995,186.68415366000409,53430.50442672001
2023-04-24,10:27:52.000,114,11071699,12525,0,1682332071,12977.2118366,186.7828414800024,53430.37167144
2023-04-24,10:27:53.000,114,11071684,13045,0,1682332072,12977.036692539994,186.77579235000303,53430.196993440004
2023-04-24,10:27:54.000,114,11071680,12605,0,1682332073,12976.955856819994,186.74759582999832,53430.13410936
2023-04-24,10:27:55.000,114,11071707,12645,0,1682332074,12976.780712760003,186.76874322000367,53429.94545712
2023-04-24,10:27:56.000,114,11071705,13005,0,1682332075,12976.605568699997,186.77579235000303,53429.81968896
2023-04-24,10:27:57.000,114,11071664,12805,0,1682332076,12976.544941909997,186.80398887000047,53429.63103672
2023-04-24,10:27:58.000,114,11071697,12845,0,1682332077,12976.571887149992,186.88857843000005,53429.5541784
2023-04-24,10:27:59.000,114,11071723,12885,0,1682332078,12976.652722869992,186.88857843000005,53429.526229920004
2023-04-24,10:28:00.000,114,11071690,12605,0,1682332079,12976.733558589993,186.8815293000007,53429.379500400006
2023-04-24,10:28:01.000,114,11071692,12885,0,1682332080,12976.619041320002,186.88857843000005,53429.28168072001
2023-04-24,10:28:02.000,114,11071734,12605,0,1682332081,12976.497787740002,186.90972581999813,53429.21879664
2023-04-24,10:28:03.000,114,11071693,12805,0,1682332082,12976.342852609996,186.8956275599994,53429.28168072001
2023-04-24,10:28:04.000,114,11071702,12925,0,1682332083,12976.100345449995,186.9449714700022,53429.1698868
2023-04-24,10:28:05.000,114,11071654,12765,0,1682332084,12975.9319377,187.02251190000243,53429.10700272
2023-04-24,10:28:06.000,114,11071718,12725,0,1682332085,12975.84436566999,187.08595407000394,53428.93931184
2023-04-24,10:28:07.000,114,11071744,12605,0,1682332086,12975.810684119999,187.18464189000224,53428.88341488
2023-04-24,10:28:08.000,114,11071678,12565,0,1682332087,12975.783738879989,187.3397227500027,53428.83450504
2023-04-24,10:28:09.000,114,11071692,12605,0,1682332088,12975.86457459999,187.45955795999907,53428.83450504
2023-04-24,10:28:10.000,114,11071665,12805,0,1682332089,12976.06666389999,187.34677188000205,53428.79956944001
2023-04-24,10:28:11.000,114,11071729,12605,0,1682332090,12976.288962129991,187.26923145000183,53428.72969824001
2023-04-24,10:28:12.000,114,11071713,13165,0,1682332091,12976.531469289992,187.1282488500001,53428.70174976001
2023-04-24,10:28:13.000,114,11071714,12885,0,1682332092,12976.740294900002,187.0084136400037,53428.715724
2023-04-24,10:28:14.000,114,11071724,12965,0,1682332093,12976.733558589993,186.98726624999836,53428.65283992001
2023-04-24,10:28:15.000,114,11071727,12925,0,1682332094,12976.726822279998,187.06480667999858,53428.61091720001
2023-04-24,10:28:16.000,114,11071736,13125,0,1682332095,12976.672931799993,187.18464189000224,53428.5061104
2023-04-24,10:28:17.000,114,11071692,12645,0,1682332096,12976.592096079992,187.33267362000333,53428.49912328
2023-04-24,10:28:18.000,114,11071710,12805,0,1682332097,12976.538205600002,187.3890666599982,53428.53405888001
2023-04-24,10:28:19.000,114,11071699,12805,0,1682332098,12976.416952020001,187.41021405000356,53428.52707176
2023-04-24,10:28:20.000,114,11071679,12845,0,1682332099,12976.329379989991,187.39611579000484,53428.45021344
2023-04-24,10:28:21.000,114,11071716,12765,0,1682332100,12976.16770854999,187.46660708999843,53428.33841952
2023-04-24,10:28:22.000,114,11071678,12765,0,1682332101,12976.09360914,187.57939317000273,53428.303483920005
2023-04-24,10:28:23.000,114,11071718,12645,0,1682332102,12975.918465079994,187.7838179399987,53428.26854832
2023-04-24,10:28:24.000,114,11071712,12685,0,1682332103,12975.763529949989,187.95299705999787,53428.184702880004
2023-04-24,10:28:25.000,114,11071732,12645,0,1682332104,12975.622067439988,188.1926674799979,53428.05893472001
2023-04-24,10:28:26.000,114,11071680,12605,0,1682332105,12975.494077549993,188.22086400000262,53428.017012000004
2023-04-24,10:28:27.000,114,11071686,12645,0,1682332106,12975.359351350002,188.2067657400039,53428.01002488001
2023-04-24,10:28:28.000,114,11071712,12685,0,1682332107,12975.238097770001,188.1433235700024,53427.95412792
2023-04-24,10:28:29.000,114,11071732,12725,0,1682332108,12975.01579954,188.11512704999768,53427.9471408
2023-04-24,10:28:30.000,114,11071697,12645,0,1682332109,12974.72613820999,188.1926674799979,53427.67464312001
2023-04-24,10:28:31.000,114,11071710,12805,0,1682332110,12974.429740569998,188.26315877999878,53427.66066888
2023-04-24,10:28:32.000,114,11071669,12685,0,1682332111,12974.146815549997,188.32660095000028,53427.57682344001
2023-04-24,10:28:33.000,114,11071673,12485,0,1682332112,12973.76958218999,188.41823963999923,53427.47900376001
2023-04-24,10:28:34.000,114,11071711,12805,0,1682332113,12973.291304179998,188.4887309400001,53427.33227424
2023-04-24,10:28:35.000,114,11071688,12805,0,1682332114,12972.866916649997,188.5028291999988,53427.32528712
2023-04-24,10:28:36.000,114,11071663,12565,0,1682332115,12972.4964196,188.54512398000224,53427.19253184001
2023-04-24,10:28:37.000,114,11071682,12805,0,1682332116,12972.092240999998,188.5521731100016,53427.02484096001
2023-04-24,10:28:38.000,114,11071703,12765,0,1682332117,12971.782370740002,188.6015170200044,53426.8292016
2023-04-24,10:28:39.000,114,11071741,12685,0,1682332118,12971.39840107,188.64381180000055,53426.675484960004
2023-04-24,10:28:40.000,114,11071718,12725,0,1682332119,12971.07505819,188.64381180000055,53426.54272968
2023-04-24,10:28:41.000,114,11071726,12885,0,1682332120,12970.542889700002,188.59446788999776,53426.36805168
2023-04-24,10:28:42.000,114,11071732,12925,0,1682332121,12970.07808431,188.5874187599984,53426.24927064
2023-04-24,10:28:43.000,114,11071710,12765,0,1682332122,12969.566124749988,188.44643616000394,53426.2003608
2023-04-24,10:28:44.000,114,11071702,12845,0,1682332123,12969.074374119991,188.33365007999964,53425.99773432001
2023-04-24,10:28:45.000,114,11071706,12925,0,1682332124,12968.6567229,188.2067657400039,53425.8859404
2023-04-24,10:28:46.000,114,11071702,12565,0,1682332125,12968.346852639988,188.2067657400039,53425.64837832
2023-04-24,10:28:47.000,114,11071712,12965,0,1682332126,12968.063927620002,188.0446357500041,53425.5365844
2023-04-24,10:28:48.000,114,11071706,12885,0,1682332127,12967.7810026,187.85430923999957,53425.34793216001
2023-04-24,10:28:49.000,114,11071708,12725,0,1682332128,12967.484604959995,187.565294910004,53425.333957920004
2023-04-24,10:28:50.000,114,11071683,12965,0,1682332129,12967.046744810003,187.2903788399999,53425.17325416
2023-04-24,10:28:51.000,114,11071715,13085,0,1682332130,12966.629093589996,187.05775754999922,53425.04049888001
2023-04-24,10:28:52.000,114,11071700,12525,0,1682332131,12966.23838761,186.980217119999,53424.851846640006
2023-04-24,10:28:53.000,114,11071693,12765,0,1682332132,12965.699482809992,186.8462836500039,53424.74703984
2023-04-24,10:28:54.000,114,11071698,12765,0,1682332133,12965.20099587,186.74054669999896,53424.58633608001
2023-04-24,10:28:55.000,114,11071678,12965,0,1682332134,12964.769872029989,186.71235018000152,53424.47454216
2023-04-24,10:28:56.000,114,11071687,12765,0,1682332135,12964.305066640001,186.74759582999832,53424.30685128
2023-04-24,10:28:57.000,114,11071718,12925,0,1682332136,12963.92109697,186.67710453000473,53424.22300584001
2023-04-24,10:28:58.000,114,11071695,12965,0,1682332137,12963.503445749993,186.5149745400049,53424.181083120005
2023-04-24,10:28:59.000,114,11071728,12805,0,1682332138,12963.065585600001,186.3880902000019,53424.02736648
2023-04-24,10:29:00.000,114,11071739,12685,0,1682332139,12962.546889729994,186.31759890000103,53423.894611200005
2023-04-24,10:29:01.000,114,11071728,12925,0,1682332140,12961.927149210002,186.18366542999865,53423.81076576
2023-04-24,10:29:02.000,114,11071672,13005,0,1682332141,12961.52297061,186.1766162999993,53423.71294608
2023-04-24,10:29:03.000,114,11071681,12885,0,1682332142,12961.240045589999,186.14841978000186,53423.67102336001
2023-04-24,10:29:04.000,114,11071656,12845,0,1682332143,12960.883021159992,185.96514240000397,53423.60115216001
2023-04-24,10:29:05.000,114,11071688,12805,0,1682332144,12960.573150899996,185.70432458999858,53423.59416504
2023-04-24,10:29:06.000,114,11071672,12525,0,1682332145,12960.18244492,185.5351454699994,53423.43346128001
2023-04-24,10:29:07.000,114,11071698,12765,0,1682332146,12959.744584769993,185.44350678000046,53423.32166736
2023-04-24,10:29:08.000,114,11071706,12885,0,1682332147,12959.333669859996,185.39416286999767,53423.26577040001
2023-04-24,10:29:09.000,114,11071698,12845,0,1682332148,12958.87560077999,185.20383636000042,53423.300706
2023-04-24,10:29:10.000,114,11071689,12845,0,1682332149,12958.390586460002,185.00646072000382,53423.24480904001
2023-04-24,10:29:11.000,114,11071743,12925,0,1682332150,12958.00661679,184.7315446499997,53423.20987344
2023-04-24,10:29:12.000,114,11071668,12805,0,1682332151,12957.535075089989,184.54121814000246,53423.09807952001
2023-04-24,10:29:13.000,114,11071708,12645,0,1682332152,12957.124160179992,184.3367933699992,53423.04218256
2023-04-24,10:29:14.000,114,11071715,12765,0,1682332153,12956.70650896,184.16056512000068,53423.070131039996
2023-04-24,10:29:15.000,114,11071735,12885,0,1682332154,12956.288857739994,183.9772877400028,53423.11904088001
2023-04-24,10:29:16.000,114,11071709,12605,0,1682332155,12955.857733899997,183.93499295999936,53423.15397648
2023-04-24,10:29:17.000,114,11071732,12605,0,1682332156,12955.48050053999,183.7799120999989,53423.04218256
2023-04-24,10:29:18.000,114,11071734,12925,0,1682332157,12955.170630279994,183.54024167999887,53423.01423408
2023-04-24,10:29:19.000,114,11071752,12565,0,1682332158,12954.847287399993,183.23007995999797,53423.0212212
2023-04-24,10:29:20.000,114,11071767,12725,0,1682332159,12954.416163559996,182.89877084999898,53423.01423408
2023-04-24,10:29:21.000,114,11071747,12805,0,1682332160,12954.032193889994,182.5956582600047,53422.96532424
2023-04-24,10:29:22.000,114,11071706,12925,0,1682332161,12953.648224219993,182.32779131999996,53422.96532424
2023-04-24,10:29:23.000,114,11071708,12685,0,1682332162,12953.311408720001,182.00353134000034,53423.070131039996
2023-04-24,10:29:24.000,114,11071778,12725,0,1682332163,12952.98132952999,181.67222223000135,53423.0910924
2023-04-24,10:29:25.000,114,11071711,12605,0,1682332164,12952.806185469999,181.4184535500026,53423.126028000006
2023-04-24,10:29:26.000,114,11071738,12645,0,1682332165,12952.705140819999,181.15058660999784,53423.105066640004
2023-04-24,10:29:27.000,114,11071693,12805,0,1682332166,12952.543469379998,180.88976879999973,53423.08410528
2023-04-24,10:29:28.000,114,11071687,13005,0,1682332167,12952.368325319992,180.6289509900016,53423.11205376
2023-04-24,10:29:29.000,114,11071733,12805,0,1682332168,12952.166236019992,180.35403492000478,53423.27974464
2023-04-24,10:29:30.000,114,11071760,12765,0,1682332169,12952.004564579991,180.26239622999856,53423.24480904001
2023-04-24,10:29:31.000,114,11071703,12845,0,1682332170,12951.89004731,180.0720697200013,53423.35660296
2023-04-24,10:29:32.000,114,11071694,12725,0,1682332171,12951.694694319995,179.83239930000127,53423.37756432
2023-04-24,10:29:33.000,114,11071669,13125,0,1682332172,12951.586913359999,179.69141669999954,53423.56621656
2023-04-24,10:29:34.000,114,11071689,12765,0,1682332173,12951.465659779999,179.5645323600038,53423.657049120004
2023-04-24,10:29:35.000,114,11071724,12885,0,1682332174,12951.418505609989,179.37420584999927,53423.69897184001
2023-04-24,10:29:36.000,114,11071699,12845,0,1682332175,12951.411769299993,179.11338804000115,53423.71294608
2023-04-24,10:29:37.000,114,11071693,12685,0,1682332176,12951.438714539989,178.85257023000304,53423.88762408001
2023-04-24,10:29:38.000,114,11071713,12685,0,1682332177,12951.438714539989,178.60585068000364,53423.97845664
2023-04-24,10:29:39.000,114,11071698,12845,0,1682332178,12951.479132399989,178.38732765000168,53424.09723768
2023-04-24,10:29:40.000,114,11071703,12565,0,1682332179,12951.613858599994,178.0912641899995,53424.229992960005
2023-04-24,10:29:41.000,114,11071685,12965,0,1682332180,12951.70143062999,177.7599550800005,53424.2439672
2023-04-24,10:29:42.000,114,11071705,12605,0,1682332181,12951.80247527999,177.35815467000066,53424.397683840005
2023-04-24,10:29:43.000,114,11071726,12965,0,1682332182,12951.694694319995,176.84356818000379,53424.48851640001
2023-04-24,10:29:44.000,114,11071709,12765,0,1682332183,12951.431978229994,176.34307994999836,53424.64922016
2023-04-24,10:29:45.000,114,11071711,12765,0,1682332184,12951.202943689997,175.82144433000212,53424.733065600005
2023-04-24,10:29:46.000,114,11071750,12805,0,1682332185,12950.839182949996,175.3843982699982,53424.802936800006
2023-04-24,10:29:47.000,114,11071752,12885,0,1682332186,12950.52257637999,175.0389909000005,53424.92171784001
2023-04-24,10:29:48.000,114,11071707,12965,0,1682332187,12950.111661469993,174.7288291799996,53425.02652464
2023-04-24,10:29:49.000,114,11071706,12685,0,1682332188,12949.667065009991,174.43276572000468,53425.138318560006
2023-04-24,10:29:50.000,114,11071693,12765,0,1682332189,12949.18205068999,174.21424269000272,53425.18024128001
2023-04-24,10:29:51.000,114,11071717,12565,0,1682332190,12948.616200650002,173.9252283599999,53425.20818976001
2023-04-24,10:29:52.000,114,11071724,12725,0,1682332191,12948.21202205,173.52342795000004,53425.21517688
2023-04-24,10:29:53.000,114,11071670,12885,0,1682332192,12947.841524999989,173.0370379800006,53425.31299656
2023-04-24,10:29:54.000,114,11071691,12805,0,1682332193,12947.565336289998,172.63523757000075,53425.38985488
2023-04-24,10:29:55.000,114,11071694,12885,0,1682332194,12947.255466030001,172.14179847000196,53425.41780336
2023-04-24,10:29:56.000,114,11071743,12805,0,1682332195,12946.898441599995,171.55672068000422,53425.50863592
2023-04-24,10:29:57.000,114,11071719,12685,0,1682332196,12946.642461819989,170.99983941000391,53425.57850712
2023-04-24,10:29:58.000,114,11071685,12725,0,1682332197,12946.204601669997,170.40771248999954,53425.571520000005
2023-04-24,10:29:59.000,114,11071699,12765,0,1682332198,12945.97556713,169.78738904999773,53425.65536544
2023-04-24,10:30:00.000,114,11071705,12685,0,1682332199,12945.58486114999,169.12477082999976,53425.77414648
2023-04-24,10:30:01.000,114,11071696,12645,0,1682332200,12945.113319449993,168.49034912999923,53425.80209496001
2023-04-24,10:30:02.000,114,11071730,12885,0,1682332201,12944.621568819995,167.8559274299987,53425.89991464001
2023-04-24,10:30:03.000,114,11071685,13005,0,1682332202,12944.183708669989,167.22150572999817,53425.98376008
2023-04-24,10:30:04.000,114,11071747,12765,0,1682332203,12943.793002689992,166.6434770699998,53426.0606184
2023-04-24,10:30:05.000,114,11071705,12685,0,1682332204,12943.22715264999,166.150037970001,53426.11651536001
2023-04-24,10:30:06.000,114,11071718,12605,0,1682332205,12942.566994269997,165.71299191000435,53426.15145096
2023-04-24,10:30:07.000,114,11071727,13005,0,1682332206,12941.839472789994,165.33938802000193,53426.18638656001
2023-04-24,10:30:08.000,114,11071701,12765,0,1682332207,12941.226468579996,164.95873500000016,53426.22830928
2023-04-24,10:30:09.000,114,11071697,12885,0,1682332208,12940.69430009,164.64857327999925,53426.340103200004
2023-04-24,10:30:10.000,114,11071700,12885,0,1682332209,12940.290121489998,164.331362429999,53426.43093576001
2023-04-24,10:30:11.000,114,11071727,12925,0,1682332210,12939.81857979,164.02120070999808,53426.45189712001
2023-04-24,10:30:12.000,114,11071718,13125,0,1682332211,12939.320092849994,163.78153028999805,53426.54272968
2023-04-24,10:30:13.000,114,11071758,12845,0,1682332212,12938.895705319992,163.49956509000185,53426.71740768001
2023-04-24,10:30:14.000,114,11071669,12885,0,1682332213,12938.43089992999,163.3938281400042,53426.73836904001
2023-04-24,10:30:15.000,114,11071729,12805,0,1682332214,12938.046930259989,163.35858249000012,53426.82221448
2023-04-24,10:30:16.000,114,11071700,12885,0,1682332215,12937.629279039997,163.36563161999948,53426.87112432
2023-04-24,10:30:17.000,114,11071695,12845,0,1682332216,12937.11731948,163.42907379000098,53426.843175840004
2023-04-24,10:30:18.000,114,11071705,12565,0,1682332217,12936.820921839993,163.47841770000377,53427.05278944001
2023-04-24,10:30:19.000,114,11071688,12805,0,1682332218,12936.632305159997,163.42907379000098,53427.18554472
2023-04-24,10:30:20.000,114,11071713,12605,0,1682332219,12936.443688480002,163.37268074999884,53427.27637728
2023-04-24,10:30:21.000,114,11071733,12845,0,1682332220,12936.17423607999,163.2810420599999,53427.367209840006
2023-04-24,10:30:22.000,114,11071734,12765,0,1682332221,12935.87783844,163.31628771000396,53427.47900376001
2023-04-24,10:30:23.000,114,11071741,12525,0,1682332222,12935.588177109988,163.31628771000396,53427.63970752
2023-04-24,10:30:24.000,114,11071711,13045,0,1682332223,12935.278306849992,163.35153336000076,53427.75848856
2023-04-24,10:30:25.000,114,11071665,12685,0,1682332224,12934.95496396999,163.48546683000313,53427.919192320005
2023-04-24,10:30:26.000,114,11071715,12765,0,1682332225,12934.604675849994,163.63349856000423,53427.94015368001
2023-04-24,10:30:27.000,114,11071730,12645,0,1682332226,12934.254387729998,163.71103899000445,53428.11483168
2023-04-24,10:30:28.000,114,11071698,12685,0,1682332227,12933.897363299991,163.84497245999955,53428.303483920005
2023-04-24,10:30:29.000,114,11071716,12805,0,1682332228,12933.47971208,163.97890593000193,53428.4362392
2023-04-24,10:30:30.000,114,11071719,12685,0,1682332229,12933.075533479998,164.07759375000023,53428.55502024
2023-04-24,10:30:31.000,114,11071688,12605,0,1682332230,12932.684827500001,164.07759375000023,53428.68078840001
2023-04-24,10:30:32.000,114,11071728,12965,0,1682332231,12932.33453937999,164.06349549000151,53428.890402
2023-04-24,10:30:33.000,114,11071692,12725,0,1682332232,12932.011196499989,164.1128394000043,53429.023157280004
2023-04-24,10:30:34.000,114,11071698,12765,0,1682332233,12931.674380999997,164.21857635000197,53429.23277088001
2023-04-24,10:30:35.000,114,11071719,13085,0,1682332234,12931.357774429991,164.27496939000412,53429.44238448
2023-04-24,10:30:36.000,114,11071678,12725,0,1682332235,12930.946859519994,164.41595198999858,53429.56815264001
2023-04-24,10:30:37.000,114,11071696,12805,0,1682332236,12930.596571399998,164.5428363300016,53429.68693368001
2023-04-24,10:30:38.000,114,11071713,12925,0,1682332237,12930.273228519996,164.69791719000204,53429.93847
2023-04-24,10:30:39.000,114,11071666,12645,0,1682332238,12929.909467779995,164.81775239999843,53430.099173760005
2023-04-24,10:30:40.000,114,11071719,12645,0,1682332239,12929.525498109993,164.98693152000487,53430.266864640005
2023-04-24,10:30:41.000,114,11071667,12565,0,1682332240,12929.020274859991,165.1984054200002,53430.44852976
2023-04-24,10:30:42.000,114,11071735,12765,0,1682332241,12928.74408615,165.45922322999832,53430.64416912001
2023-04-24,10:30:43.000,114,11071732,12965,0,1682332242,12928.589151019994,165.64250061000348,53430.9166668
2023-04-24,10:30:44.000,114,11071689,12725,0,1682332243,12928.306225999993,165.87512190000416,53431.07038344
2023-04-24,10:30:45.000,114,11071726,12725,0,1682332244,12928.030037290002,165.98790798000118,53431.321919760005
2023-04-24,10:30:46.000,114,11071677,12605,0,1682332245,12927.652803929996,166.19938188000378,53431.50358488001
2023-04-24,10:30:47.000,114,11071702,12685,0,1682332246,12927.32272474,166.38265926000167,53431.657301520005
2023-04-24,10:30:48.000,114,11071768,12845,0,1682332247,12927.060008649998,166.6716735900045,53431.86691512001
2023-04-24,10:30:49.000,114,11071746,12965,0,1682332248,12926.824237799992,166.92544227000326,53432.15338704001
2023-04-24,10:30:50.000,114,11071685,12885,0,1682332249,12926.494158609996,167.20740746999945,53432.342039279996
2023-04-24,10:30:51.000,114,11071681,12725,0,1682332250,12926.110188939994,167.510520060001,53432.53069152
2023-04-24,10:30:52.000,114,11071714,12725,0,1682332251,12925.766637129993,167.77133786999912,53432.6983824
2023-04-24,10:30:53.000,114,11071709,12805,0,1682332252,12925.530866280002,167.98986090000108,53432.94293160001
2023-04-24,10:30:54.000,114,11071702,12645,0,1682332253,12925.322040669991,168.20838393000304,53433.082674
2023-04-24,10:30:55.000,114,11071687,12805,0,1682332254,12925.133423989995,168.412808699999,53433.2922876
2023-04-24,10:30:56.000,114,11071753,12725,0,1682332255,12924.803344799999,168.68772477000311,53433.42504288001
2023-04-24,10:30:57.000,114,11071692,12725,0,1682332256,12924.520419779998,168.92739519000315,53433.620682240005
2023-04-24,10:30:58.000,114,11071682,12525,0,1682332257,12924.250967380001,169.25165517000278,53433.85824432001
2023-04-24,10:30:59.000,114,11071677,12645,0,1682332258,12923.94783343,169.66755384000135,53434.02593520001
2023-04-24,10:31:00.000,114,11071673,12805,0,1682332259,12923.570600069994,170.08345250999992,53434.20760032
2023-04-24,10:31:01.000,114,11071732,12885,0,1682332260,12923.213575640002,170.48525291999977,53434.34734272
2023-04-24,10:31:02.000,114,11071721,12645,0,1682332261,12922.72182500999,171.00688854000327,53434.48708512
2023-04-24,10:31:03.000,114,11071698,12925,0,1682332262,12922.337855339989,171.47213112000463,53434.675737360005
2023-04-24,10:31:04.000,114,11071728,12965,0,1682332263,12922.027985079993,171.90917718000128,53434.97618352
2023-04-24,10:31:05.000,114,11071698,12965,0,1682332264,12921.751796370001,172.30392846000177,53435.060028960004
2023-04-24,10:31:06.000,114,11071670,12605,0,1682332265,12921.374563009995,172.69867974000226,53435.18579712
2023-04-24,10:31:07.000,114,11071684,12565,0,1682332266,12921.098374299989,173.05818536999868,53435.4233592
2023-04-24,10:31:08.000,114,11071702,12965,0,1682332267,12920.936702859988,173.3965436100043,53435.70284400001
2023-04-24,10:31:09.000,114,11071711,12765,0,1682332268,12920.694195700002,173.86883531999774,53435.898483360004
2023-04-24,10:31:10.000,114,11071668,12765,0,1682332269,12920.418006989996,174.36932355000317,53436.09412272
2023-04-24,10:31:11.000,114,11071663,12885,0,1682332270,12920.14855459,174.8768609100007,53436.17796816001
2023-04-24,10:31:12.000,114,11071722,12765,0,1682332271,12919.899311119989,175.42669305000163,53436.37360752001
2023-04-24,10:31:13.000,114,11071723,12805,0,1682332272,12919.643331339998,175.93423040999915,53436.60418248
2023-04-24,10:31:14.000,114,11071698,12965,0,1682332273,12919.616386100002,176.3994729900005,53436.93956424
2023-04-24,10:31:15.000,114,11071690,12965,0,1682332274,12919.515341450002,176.81537165999907,53437.18411344001
2023-04-24,10:31:16.000,114,11071721,12605,0,1682332275,12919.27283429,177.21717206999892,53437.37276568
2023-04-24,10:31:17.000,114,11071719,12725,0,1682332276,12919.08421760999,177.66831639000156,53437.54744368001
2023-04-24,10:31:18.000,114,11071692,12365,0,1682332277,12918.936018789995,178.04192028000398,53437.812954240006
2023-04-24,10:31:19.000,114,11071692,12445,0,1682332278,12918.80129258999,178.34503286999825,53438.03654208
2023-04-24,10:31:20.000,114,11071681,12525,0,1682332279,12918.626148529998,178.70453850000195,53438.26012992001
2023-04-24,10:31:21.000,114,11071767,12725,0,1682332280,12918.504894949998,179.09224065000308,53438.39987232
2023-04-24,10:31:22.000,114,11071737,12525,0,1682332281,12918.376905060002,179.50813932000165,53438.7073056
2023-04-24,10:31:23.000,114,11071701,12565,0,1682332282,12918.323014579997,179.9099397300015,53438.986790400006
2023-04-24,10:31:24.000,114,11071711,12885,0,1682332283,12918.174815760001,180.26239622999856,53439.25928808
2023-04-24,10:31:25.000,114,11071667,12685,0,1682332284,12918.134397900001,180.65714750999905,53439.51781152
2023-04-24,10:31:26.000,114,11071734,12605,0,1682332285,12917.999671699996,181.06599704999826,53439.76236072
2023-04-24,10:31:27.000,114,11071727,12725,0,1682332286,12917.858209189995,181.43960094000067,53439.9999228
2023-04-24,10:31:28.000,114,11071705,13085,0,1682332287,12917.797582399995,181.89779439000267,53440.25145912001
2023-04-24,10:31:29.000,114,11071700,12605,0,1682332288,12917.68980144,182.39828262000083,53440.5588924
2023-04-24,10:31:30.000,114,11071676,12565,0,1682332289,12917.460766899989,182.79303390000132,53440.831390080006
2023-04-24,10:31:31.000,114,11071683,12725,0,1682332290,12917.103742469997,183.1877851800018,53441.02702944
2023-04-24,10:31:32.000,114,11071738,12685,0,1682332291,12916.854499000001,183.6177821099991,53441.24363016
2023-04-24,10:31:33.000,114,11071777,12605,0,1682332292,12916.699563869995,184.0266316499983,53441.502153600006
2023-04-24,10:31:34.000,114,11071728,12885,0,1682332293,12916.51094719,184.40728467000008,53441.69779296
2023-04-24,10:31:35.000,114,11071676,12805,0,1682332294,12916.40316622999,184.6681024799982,53441.92836792001
2023-04-24,10:31:36.000,114,11071726,12965,0,1682332295,12916.201076929989,184.93596942000295,53442.06811032
2023-04-24,10:31:37.000,114,11071725,13005,0,1682332296,12916.086559659998,185.1897381000017,53442.31265952001
2023-04-24,10:31:38.000,114,11071740,12885,0,1682332297,12915.985515009997,185.4998998200026,53442.56419584
2023-04-24,10:31:39.000,114,11071719,12805,0,1682332298,12915.891206669992,185.7818650199988,53442.87861624
2023-04-24,10:31:40.000,114,11071675,12885,0,1682332299,12915.870997739992,186.02153543999884,53442.97643592
2023-04-24,10:31:41.000,114,11071717,12925,0,1682332300,12915.911415599992,186.16956716999994,53443.15111392001
2023-04-24,10:31:42.000,114,11071734,12685,0,1682332301,12915.985515009997,186.31759890000103,53443.38168888
2023-04-24,10:31:43.000,114,11071698,12605,0,1682332302,12916.113504899993,186.55726932000107,53443.63322520001
2023-04-24,10:31:44.000,114,11071766,13005,0,1682332303,12916.315594199994,186.86038191000262,53443.849825920006
2023-04-24,10:31:45.000,114,11071734,12685,0,1682332304,12916.64567338999,187.21988753999904,53444.0524524
2023-04-24,10:31:46.000,114,11071681,12805,0,1682332305,12917.016170440002,187.53004925999994,53444.29001448
2023-04-24,10:31:47.000,114,11071726,12805,0,1682332306,12917.454030589994,187.80496533000405,53444.5066152
2023-04-24,10:31:48.000,114,11071699,12805,0,1682332307,12918.01314432,188.11512704999768,53444.80706136001
2023-04-24,10:31:49.000,114,11071714,12765,0,1682332308,12918.619412219989,188.35479746999772,53445.002700720004
2023-04-24,10:31:50.000,114,11071712,12725,0,1682332309,12919.14484439999,188.65791005999927,53445.16340448001
2023-04-24,10:31:51.000,114,11071699,12805,0,1682332310,12919.609649789993,189.12315264000063,53445.35205672001
2023-04-24,10:31:52.000,114,11071746,12805,0,1682332311,12920.195708759995,189.6024934800007,53445.60359304
2023-04-24,10:31:53.000,114,11071719,12925,0,1682332312,12920.835658210002,190.0606869300027,53445.93198768001
2023-04-24,10:31:54.000,114,11071697,12885,0,1682332313,12921.536234449995,190.49068386,53446.176536880004
2023-04-24,10:31:55.000,114,11071730,12485,0,1682332314,12922.230074379993,190.8642877500024,53446.4280732
2023-04-24,10:31:56.000,114,11071725,13005,0,1682332315,12922.8498149,191.1955968600014,53446.68659664
2023-04-24,10:31:57.000,114,11071745,12725,0,1682332316,12923.469555419993,191.48461119000422,53446.84031328001
2023-04-24,10:31:58.000,114,11071689,12765,0,1682332317,12924.08929594,191.7665763900004,53447.21063064
2023-04-24,10:31:59.000,114,11071714,12805,0,1682332318,12924.567573949993,192.04854159000388,53447.44819272
2023-04-24,10:32:00.000,114,11071758,12565,0,1682332319,12925.133423989995,192.2459172300005,53447.76261312
2023-04-24,10:32:01.000,114,11071700,12685,0,1682332320,12925.706010339993,192.45034200000373,53447.97921384
2023-04-24,10:32:02.000,114,11071711,13045,0,1682332321,12926.312278239995,192.73230719999992,53448.26568576
2023-04-24,10:32:03.000,114,11071759,12885,0,1682332322,12927.012854479988,193.02132153000275,53448.594080400006
2023-04-24,10:32:04.000,114,11071713,12725,0,1682332323,12927.61912237999,193.3737780299998,53448.80369400001
2023-04-24,10:32:05.000,114,11071727,12645,0,1682332324,12928.151290870002,193.71213626999815,53449.097153040006
2023-04-24,10:32:06.000,114,11071677,12965,0,1682332325,12928.58241471,194.15623146000144,53449.4674704
2023-04-24,10:32:07.000,114,11071691,12605,0,1682332326,12928.96638438,194.71311273000174,53449.6072128
2023-04-24,10:32:08.000,114,11071699,12645,0,1682332327,12929.188682610002,195.19950270000118,53449.89368472
2023-04-24,10:32:09.000,114,11071749,12685,0,1682332328,12929.518761799998,195.6717944100019,53450.1661824
2023-04-24,10:32:10.000,114,11071719,12965,0,1682332329,12929.666960619994,196.2286756800022,53450.45964144001
2023-04-24,10:32:11.000,114,11071711,12805,0,1682332330,12929.78147789,196.7573604299978,53450.57842248001
2023-04-24,10:32:12.000,114,11071675,12765,0,1682332331,12929.81515943999,197.2437504000045,53450.79502320001
2023-04-24,10:32:13.000,114,11071734,12885,0,1682332332,12929.88252254,197.70194384999922,53450.96271408001
2023-04-24,10:32:14.000,114,11071710,12765,0,1682332333,12930.03745766999,198.12489165000443,53451.19328904
2023-04-24,10:32:15.000,114,11071728,12685,0,1682332334,12930.273228519996,198.51259379999829,53451.41687688001
2023-04-24,10:32:16.000,114,11071675,12845,0,1682332335,12930.475317819997,198.7381659599996,53451.57758064
2023-04-24,10:32:17.000,114,11071718,12605,0,1682332336,12930.583098779993,198.97783637999964,53451.80116848001
2023-04-24,10:32:18.000,114,11071671,12805,0,1682332337,12930.764979149993,199.2457033200044,53452.03174344
2023-04-24,10:32:19.000,114,11071714,12805,0,1682332338,12930.940123209999,199.5065211300025,53452.20642144001
2023-04-24,10:32:20.000,114,11071713,12645,0,1682332339,12931.01422261999,199.84487937000085,53452.38808656
2023-04-24,10:32:21.000,114,11071727,12685,0,1682332340,12931.088322029995,200.25372891000006,53452.5068676
2023-04-24,10:32:22.000,114,11071728,13005,0,1682332341,12931.06137679,200.57093976000033,53452.65359712
2023-04-24,10:32:23.000,114,11071697,12885,0,1682332342,12930.91317796999,200.85995409000316,53452.81430088
2023-04-24,10:32:24.000,114,11071717,13045,0,1682332343,12930.852551179989,201.1983123300015,53453.04487584001
2023-04-24,10:32:25.000,114,11071717,12965,0,1682332344,12930.758242839998,201.52962144000048,53453.219553840005
2023-04-24,10:32:26.000,114,11071682,12925,0,1682332345,12930.589835090002,201.91732359000162,53453.30339928
2023-04-24,10:32:27.000,114,11071727,12965,0,1682332346,12930.448372580002,202.40371356000105,53453.46410304
2023-04-24,10:32:28.000,114,11071690,12765,0,1682332347,12930.347327930001,202.8548578800037,53453.65275528
2023-04-24,10:32:29.000,114,11071709,12965,0,1682332348,12930.1250297,203.28485481000098,53453.80647192
2023-04-24,10:32:30.000,114,11071755,12845,0,1682332349,12929.90273147,203.6937043500002,53453.91826584
2023-04-24,10:32:31.000,114,11071697,12725,0,1682332350,12929.69390585999,204.18714344999898,53453.95320144001
2023-04-24,10:32:32.000,114,11071696,12885,0,1682332351,12929.76126896,204.71582820000185,53454.13486656
2023-04-24,10:32:33.000,114,11071727,12765,0,1682332352,12929.82189575,205.17402165000385,53454.3235188
2023-04-24,10:32:34.000,114,11071712,12765,0,1682332353,12929.78147789,205.674509880002,53454.47024832
2023-04-24,10:32:35.000,114,11071717,12805,0,1682332354,12929.666960619994,206.14680159000272,53454.568068
2023-04-24,10:32:36.000,114,11071676,12765,0,1682332355,12929.532234419989,206.61204417000408,53454.7078104
2023-04-24,10:32:37.000,114,11071707,12605,0,1682332356,12929.357090359998,207.1195815300016,53454.79165584001
2023-04-24,10:32:38.000,114,11071664,12725,0,1682332357,12929.276254639997,207.56367672000488,53454.88947552001
2023-04-24,10:32:39.000,114,11071656,12805,0,1682332358,12928.919230209991,208.00072278000152,53454.98729520001
2023-04-24,10:32:40.000,114,11071722,12845,0,1682332359,12928.60262364,208.36022840999794,53455.078127759996
2023-04-24,10:32:41.000,114,11071705,12885,0,1682332360,12928.191708730003,208.69858665000356,53455.1969088
2023-04-24,10:32:42.000,114,11071690,12925,0,1682332361,12927.969410500002,209.17792749000364,53455.23883152
2023-04-24,10:32:43.000,114,11071659,13045,0,1682332362,12927.888574780001,209.54448224999942,53455.34363832001
2023-04-24,10:32:44.000,114,11071706,12925,0,1682332363,12927.888574780001,209.90398788000311,53455.43447088
2023-04-24,10:32:45.000,114,11071681,12565,0,1682332364,12927.881838469992,210.20005133999803,53455.51132920001
2023-04-24,10:32:46.000,114,11071690,12765,0,1682332365,12927.902047399992,210.5172621899983,53455.58818752001
2023-04-24,10:32:47.000,114,11071709,12925,0,1682332366,12927.740375959991,210.8908660800007,53455.581200399996
2023-04-24,10:32:48.000,114,11071644,12645,0,1682332367,12927.70669441,211.2362734499984,53455.55325192
2023-04-24,10:32:49.000,114,11071691,12845,0,1682332368,12927.908783710001,211.4688947399991,53455.7209428
2023-04-24,10:32:50.000,114,11071688,12925,0,1682332369,12928.110873010002,211.67331951000233,53455.86767232
2023-04-24,10:32:51.000,114,11071722,12965,0,1682332370,12928.232126589988,211.8918425400043,53455.88863368
2023-04-24,10:32:52.000,114,11071687,13125,0,1682332371,12928.393798029989,212.1244638299977,53455.93754352
2023-04-24,10:32:53.000,114,11071691,12965,0,1682332372,12928.467897439994,212.4839694600014,53456.01440184001
2023-04-24,10:32:54.000,114,11071701,12685,0,1682332373,12928.61609625999,212.90691725999932,53456.13318288001
2023-04-24,10:32:55.000,114,11071707,12925,0,1682332374,12928.76429508,213.3228159299979,53456.25895104001
2023-04-24,10:32:56.000,114,11071708,12925,0,1682332375,12928.82492187,213.71756720999838,53456.26593816
2023-04-24,10:32:57.000,114,11071746,12845,0,1682332376,12928.89902127999,214.13346588000422,53456.36375784
2023-04-24,10:32:58.000,114,11071738,12885,0,1682332377,12928.94617545,214.57756107000023,53456.454590400004
2023-04-24,10:32:59.000,114,11071771,13045,0,1682332378,12929.114583199997,215.0569019100003,53456.643242640006
2023-04-24,10:33:00.000,114,11071706,12765,0,1682332379,12929.155001059997,215.5009971000036,53456.643242640006
2023-04-24,10:33:01.000,114,11071759,12725,0,1682332380,12929.141528439992,215.95214141999895,53456.72010096
2023-04-24,10:33:02.000,114,11071692,12765,0,1682332381,12929.208891540002,216.38918748000287,53456.7690108
2023-04-24,10:33:03.000,114,11071685,12885,0,1682332382,12929.141528439992,216.75574223999865,53456.90176608001
2023-04-24,10:33:04.000,114,11071681,12685,0,1682332383,12929.134792129997,217.17869004000386,53456.957663040004
2023-04-24,10:33:05.000,114,11071718,12885,0,1682332384,12929.121319509992,217.60868697000114,53457.02054712001
2023-04-24,10:33:06.000,114,11071679,12765,0,1682332385,12929.316672499997,217.96819260000484,53456.99259864
2023-04-24,10:33:07.000,114,11071706,12685,0,1682332386,12929.498552869998,218.17966650000017,53457.09740544001
2023-04-24,10:33:08.000,114,11071671,12885,0,1682332387,12929.687169549994,218.5039264799998,53457.18125088
2023-04-24,10:33:09.000,114,11071699,12685,0,1682332388,12929.71411478999,218.79294081000262,53457.21618648001
2023-04-24,10:33:10.000,114,11071675,12805,0,1682332389,12929.687169549994,219.11015166000288,53457.23016072
2023-04-24,10:33:11.000,114,11071684,12685,0,1682332390,12929.660224309999,219.32867469000485,53457.16727664001
2023-04-24,10:33:12.000,114,11071701,12805,0,1682332391,12929.75453264999,219.54014859000017,53457.2231736
2023-04-24,10:33:13.000,114,11071715,12805,0,1682332392,12929.808423129994,219.62473814999976,53457.28605768001
2023-04-24,10:33:14.000,114,11071683,12805,0,1682332393,12929.869049919995,219.57539424000424,53457.3279804
2023-04-24,10:33:15.000,114,11071739,12765,0,1682332394,12929.96335826,219.59654163000232,53457.27907056
2023-04-24,10:33:16.000,114,11071752,12965,0,1682332395,12929.990303499995,219.52605033000145,53457.33496752001
2023-04-24,10:33:17.000,114,11071737,12925,0,1682332396,12929.83536836999,219.47670641999866,53457.30003192
2023-04-24,10:33:18.000,114,11071703,12685,0,1682332397,12929.666960619994,219.46260815999995,53457.30003192
2023-04-24,10:33:19.000,114,11071670,12605,0,1682332398,12929.464871319993,219.4696572899993,53457.27208344
2023-04-24,10:33:20.000,114,11071704,12765,0,1682332399,12929.242573089992,219.5824433700036,53457.23714784001
2023-04-24,10:33:21.000,114,11071717,12925,0,1682332400,12929.033747479996,219.80801552999765,53457.13234104
2023-04-24,10:33:22.000,114,11071704,12685,0,1682332401,12928.771031389995,219.9630963899981,53457.05548272
2023-04-24,10:33:23.000,114,11071711,12845,0,1682332402,12928.508315299994,220.1393246400039,53457.174263760004
2023-04-24,10:33:24.000,114,11071744,12765,0,1682332403,12928.259071829998,220.31555289000244,53457.03452136
2023-04-24,10:33:25.000,114,11071713,12725,0,1682332404,12928.023300979992,220.43538809999882,53456.97163728001
2023-04-24,10:33:26.000,114,11071728,12845,0,1682332405,12927.922256329992,220.67505851999886,53456.81792064
2023-04-24,10:33:27.000,114,11071698,12805,0,1682332406,12927.733639649996,220.89358155000082,53456.66420400001
2023-04-24,10:33:28.000,114,11071726,12605,0,1682332407,12927.74711227,221.1755467500043,53456.59433280001
2023-04-24,10:33:29.000,114,11071694,12765,0,1682332408,12927.875102159996,221.4363645600024,53456.61529416001
2023-04-24,10:33:30.000,114,11071680,12965,0,1682332409,12928.070455150002,221.70423149999988,53456.573371440005
2023-04-24,10:33:31.000,114,11071751,12765,0,1682332410,12928.279280759998,221.83816497000225,53456.51747448001
2023-04-24,10:33:32.000,114,11071675,12925,0,1682332411,12928.427479579994,221.91570540000248,53456.51048736
2023-04-24,10:33:33.000,114,11071732,12765,0,1682332412,12928.57567839999,221.95095104999928,53456.44061616
2023-04-24,10:33:34.000,114,11071706,12605,0,1682332413,12928.74408615,221.9298036600012,53456.43362904
2023-04-24,10:33:35.000,114,11071674,13165,0,1682332414,12928.96638438,221.90865627000312,53456.48253888
2023-04-24,10:33:36.000,114,11071715,12765,0,1682332415,12929.047220100001,221.9932458300027,53456.37773208001
2023-04-24,10:33:37.000,114,11071756,12605,0,1682332416,12929.175209989997,221.92275453000184,53456.43362904
2023-04-24,10:33:38.000,114,11071621,12965,0,1682332417,12929.148264750002,221.81701758000418,53456.50350024
2023-04-24,10:33:39.000,114,11071717,12605,0,1682332418,12929.101110579992,221.6830841100018,53456.66420400001
2023-04-24,10:33:40.000,114,11071709,12965,0,1682332419,12929.155001059997,221.66193672000372,53456.67817824
2023-04-24,10:33:41.000,114,11071711,12685,0,1682332420,12929.101110579992,221.5843962900035,53456.789972160004
2023-04-24,10:33:42.000,114,11071686,12645,0,1682332421,12928.92596652,221.50685586000327,53456.88080472001
2023-04-24,10:33:43.000,114,11071681,12885,0,1682332422,12928.649777809995,221.41521717000433,53456.88080472001
2023-04-24,10:33:44.000,114,11071683,12765,0,1682332423,12928.521787919999,221.3376767400041,53456.86683048
2023-04-24,10:33:45.000,114,11071732,12525,0,1682332424,12928.346643859993,221.2248906599998,53457.01356
2023-04-24,10:33:46.000,114,11071716,12725,0,1682332425,12927.989619430002,221.14735022999957,53456.99259864
2023-04-24,10:33:47.000,114,11071670,12885,0,1682332426,12927.65954023999,220.96407285000168,53457.16727664001
2023-04-24,10:33:48.000,114,11071702,12725,0,1682332427,12927.410296769995,220.77374634000444,53457.30701904001
2023-04-24,10:33:49.000,114,11071689,12645,0,1682332428,12927.120635439998,220.54112505000376,53457.37689024
2023-04-24,10:33:50.000,114,11071729,12605,0,1682332429,12926.797292559997,220.30145463000372,53457.52361976001
2023-04-24,10:33:51.000,114,11071697,12605,0,1682332430,12926.554785399996,220.0124403000009,53457.55855536
2023-04-24,10:33:52.000,114,11071712,13005,0,1682332431,12926.312278239995,219.85031031000108,53457.712272
2023-04-24,10:33:53.000,114,11071721,12725,0,1682332432,12926.19776096999,219.7798190100002,53457.82406592
2023-04-24,10:33:54.000,114,11071717,12725,0,1682332433,12925.948517499994,219.77276988000085,53458.05464088001
2023-04-24,10:33:55.000,114,11071718,12605,0,1682332434,12925.766637129993,219.72342596999806,53458.201370400006
2023-04-24,10:33:56.000,114,11071703,12725,0,1682332435,12925.584756759992,219.64588553999783,53458.32713856
2023-04-24,10:33:57.000,114,11071703,12965,0,1682332436,12925.497184729997,219.4344116400025,53458.54373928
2023-04-24,10:33:58.000,114,11071672,12925,0,1682332437,12925.348985910001,219.25113426000462,53458.64155896
2023-04-24,10:33:59.000,114,11071724,12685,0,1682332438,12925.22773233,219.09605340000417,53458.921043760005
2023-04-24,10:34:00.000,114,11071714,12525,0,1682332439,12925.093006129995,219.08195513999817,53459.2145028
2023-04-24,10:34:01.000,114,11071742,12885,0,1682332440,12925.02564303,219.2088394800012,53459.45206488
2023-04-24,10:34:02.000,114,11071724,12685,0,1682332441,12925.02564303,219.4344116400025,53459.63373000001
2023-04-24,10:34:03.000,114,11071723,12765,0,1682332442,12925.03911564999,219.54014859000017,53459.92020192001
2023-04-24,10:34:04.000,114,11071723,12885,0,1682332443,12925.113215059995,219.72342596999806,53460.3673776
2023-04-24,10:34:05.000,114,11071698,12765,0,1682332444,12925.2075234,219.94899812999938,53460.60493968
2023-04-24,10:34:06.000,114,11071710,12805,0,1682332445,12925.16710554,220.16047203000198,53460.85647600001
2023-04-24,10:34:07.000,114,11071690,12645,0,1682332446,12925.173841849995,220.3226020200018,53461.08006384
2023-04-24,10:34:08.000,114,11071688,12805,0,1682332447,12925.315304359996,220.50587939999969,53461.44339408
2023-04-24,10:34:09.000,114,11071671,12605,0,1682332448,12925.355722219996,220.73850069000036,53461.79275008001
2023-04-24,10:34:10.000,114,11071696,12725,0,1682332449,12925.254677569996,221.0768589299987,53462.26088712
2023-04-24,10:34:11.000,114,11071694,12645,0,1682332450,12925.052588269995,221.37997152000025,53462.51242344001
2023-04-24,10:34:12.000,114,11071723,13005,0,1682332451,12925.07953350999,221.73947715000395,53462.84780520001
2023-04-24,10:34:13.000,114,11071724,12605,0,1682332452,12925.18731447,222.00029496000207,53463.22510968001
2023-04-24,10:34:14.000,114,11071711,12845,0,1682332453,12925.14689661,222.26111277000018,53463.51856872001
2023-04-24,10:34:15.000,114,11071693,12645,0,1682332454,12924.991961479995,222.43029188999935,53463.90984744
2023-04-24,10:34:16.000,114,11071692,12885,0,1682332455,12924.85723527999,222.59947100999852,53464.20330648
2023-04-24,10:34:17.000,114,11071685,12725,0,1682332456,12924.89765313999,222.80389578000177,53464.52471400001
2023-04-24,10:34:18.000,114,11071652,12965,0,1682332457,12924.971752549995,223.09995924000395,53464.90201848001
2023-04-24,10:34:19.000,114,11071697,12925,0,1682332458,12925.04585196,223.42421922000358,53465.391116880004
2023-04-24,10:34:20.000,114,11071663,12725,0,1682332459,12925.06606089,223.67798790000234,53465.77540848
2023-04-24,10:34:21.000,114,11071677,13045,0,1682332460,12925.012170409995,223.90356006000366,53466.180661440005
2023-04-24,10:34:22.000,114,11071621,12965,0,1682332461,12924.756190629989,224.24896743000136,53466.446172
2023-04-24,10:34:23.000,114,11071689,12645,0,1682332462,12924.513683470002,224.6366695800025,53466.87937344
2023-04-24,10:34:24.000,114,11071713,12605,0,1682332463,12924.358748339997,225.07371563999914,53467.2147552
2023-04-24,10:34:25.000,114,11071643,12565,0,1682332464,12924.291385240002,225.48256517999835,53467.61302104001
2023-04-24,10:34:26.000,114,11071662,12765,0,1682332465,12924.190340590001,225.89141472000483,53467.955389920004
2023-04-24,10:34:27.000,114,11071729,12965,0,1682332466,12924.1297138,226.32846078000148,53468.34666864
2023-04-24,10:34:28.000,114,11071698,12765,0,1682332467,12924.02193283999,226.8500963999977,53468.77288296
2023-04-24,10:34:29.000,114,11071692,12765,0,1682332468,12923.86699771,227.34353550000378,53469.1362132
2023-04-24,10:34:30.000,114,11071724,12605,0,1682332469,12923.70532627,227.82287634000386,53469.45762072001
2023-04-24,10:34:31.000,114,11071727,12925,0,1682332470,12923.435873869988,228.23877501000243,53469.772041120006
2023-04-24,10:34:32.000,114,11071716,12885,0,1682332471,12923.004750029992,228.7181158500025,53470.0445388
2023-04-24,10:34:33.000,114,11071745,12605,0,1682332472,12922.60730774,229.28204625000217,53470.4288304
2023-04-24,10:34:34.000,114,11071716,12885,0,1682332473,12922.317646409989,229.86007491000055,53470.72927656001
2023-04-24,10:34:35.000,114,11071694,12445,0,1682332474,12922.142502349998,230.36761226999806,53471.02972272
2023-04-24,10:34:36.000,114,11071704,12605,0,1682332475,12922.027985079993,230.80465833000198,53471.281259040006
2023-04-24,10:34:37.000,114,11071753,12685,0,1682332476,12921.751796370001,231.1148200500029,53471.52580824
2023-04-24,10:34:38.000,114,11071751,12765,0,1682332477,12921.56317968999,231.45317829000123,53471.812280160004
2023-04-24,10:34:39.000,114,11071705,12525,0,1682332478,12921.354354079995,231.78448740000022,53472.02189376001
2023-04-24,10:34:40.000,114,11071732,12685,0,1682332479,12921.172473709994,232.1792386800007,53472.315352800004
2023-04-24,10:34:41.000,114,11071699,12645,0,1682332480,12920.970384409993,232.61628474000463,53472.504005040006
2023-04-24,10:34:42.000,114,11071747,12805,0,1682332481,12920.801976659997,233.0956255800047,53472.69265728001
2023-04-24,10:34:43.000,114,11071701,12605,0,1682332482,12920.660514149997,233.48332772999856,53473.04201328
2023-04-24,10:34:44.000,114,11071689,12805,0,1682332483,12920.45168854,233.8357842300029,53473.29354960001
2023-04-24,10:34:45.000,114,11071758,12885,0,1682332484,12920.33043496,234.19528985999932,53473.53111168001
2023-04-24,10:34:46.000,114,11071741,12925,0,1682332485,12920.06098255999,234.6393850500026,53473.69880256001
2023-04-24,10:34:47.000,114,11071683,12605,0,1682332486,12919.805002779998,235.13987328000076,53473.894441920005
2023-04-24,10:34:48.000,114,11071709,12805,0,1682332487,12919.569231929992,235.66855803000362,53474.09008128
2023-04-24,10:34:49.000,114,11071707,12605,0,1682332488,12919.333461080001,236.02806366000004,53474.35559184
2023-04-24,10:34:50.000,114,11071727,12885,0,1682332489,12919.06400867999,236.43691319999925,53474.64905088
2023-04-24,10:34:51.000,114,11071713,12565,0,1682332490,12918.706984249999,236.85986100000446,53474.830716000004
2023-04-24,10:34:52.000,114,11071722,12845,0,1682332491,12918.356696130002,237.2616614100043,53474.97744552
2023-04-24,10:34:53.000,114,11071734,12925,0,1682332492,12918.040089559996,237.66346182000416,53475.333788640004
2023-04-24,10:34:54.000,114,11071732,12765,0,1682332493,12917.676328819995,238.2485396100019,53475.5992992
2023-04-24,10:34:55.000,114,11071685,12845,0,1682332494,12917.278886530003,238.89705957000115,53475.82987416001
2023-04-24,10:34:56.000,114,11071742,12645,0,1682332495,12916.71303649,239.50328475000424,53476.053462
2023-04-24,10:34:57.000,114,11071744,12805,0,1682332496,12916.254967409994,240.06016602000454,53476.304998319996
2023-04-24,10:34:58.000,114,11071693,12805,0,1682332497,12916.025932869998,240.54655599000398,53476.59845736001
2023-04-24,10:34:59.000,114,11071728,12885,0,1682332498,12915.769953089992,241.0188477000047,53476.94781336
2023-04-24,10:35:00.000,114,11071722,12725,0,1682332499,12915.43313759,241.53343419000157,53477.18537544
2023-04-24,10:35:01.000,114,11071722,13125,0,1682332500,12915.055904229994,242.13261023999803,53477.47184736
2023-04-24,10:35:02.000,114,11071715,12685,0,1682332501,12914.766242899997,242.7106389000037,53477.79325488001
2023-04-24,10:35:03.000,114,11071714,12765,0,1682332502,12914.570889909992,243.23932364999928,53478.037804080006
2023-04-24,10:35:04.000,114,11071717,12805,0,1682332503,12914.33511906,243.69046797000192,53478.34523736001
2023-04-24,10:35:05.000,114,11071691,12885,0,1682332504,12914.119557139995,244.1063666400005,53478.61773504
2023-04-24,10:35:06.000,114,11071687,13045,0,1682332505,12913.897258909994,244.55751096000313,53478.83433576
2023-04-24,10:35:07.000,114,11071685,12925,0,1682332506,12913.621070200003,245.05095006000192,53479.12080768
2023-04-24,10:35:08.000,114,11071712,12965,0,1682332507,12913.17647374,245.5796348100048,53479.42125384001
2023-04-24,10:35:09.000,114,11071737,12725,0,1682332508,12912.82618561999,246.08012304000295,53479.714712880006
2023-04-24,10:35:10.000,114,11071686,12765,0,1682332509,12912.368116539998,246.74979039000027,53479.931313600006
2023-04-24,10:35:11.000,114,11071738,12805,0,1682332510,12911.88983852999,247.51814556000318,53480.23175976
2023-04-24,10:35:12.000,114,11071727,12685,0,1682332511,12911.357670039994,248.251255080002,53480.39945064
2023-04-24,10:35:13.000,114,11071694,12925,0,1682332512,12911.027590849997,248.88567678000254,53480.602077120006
2023-04-24,10:35:14.000,114,11071706,12525,0,1682332513,12910.852446789992,249.56944238999858,53480.86060056001
2023-04-24,10:35:15.000,114,11071714,12925,0,1682332514,12910.724456899996,250.22501148000447,53481.04925280001
2023-04-24,10:35:16.000,114,11071666,12765,0,1682332515,12910.69751166,250.88762970000244,53481.272840640006
2023-04-24,10:35:17.000,114,11071710,12765,0,1682332516,12910.603203319995,251.39516705999995,53481.41258304001
2023-04-24,10:35:18.000,114,11071720,13085,0,1682332517,12910.663830109996,251.90270442000474,53481.657132240005
2023-04-24,10:35:19.000,114,11071709,12885,0,1682332518,12910.724456899996,252.39614352000353,53481.8527716
2023-04-24,10:35:20.000,114,11071696,12885,0,1682332519,12910.852446789992,253.0587617400015,53482.0274496
2023-04-24,10:35:21.000,114,11071756,12525,0,1682332520,12910.926546199997,253.7143308300001,53482.12526928
2023-04-24,10:35:22.000,114,11071697,12885,0,1682332521,12911.101690260002,254.33465427000192,53482.376805600004
2023-04-24,10:35:23.000,114,11071699,12925,0,1682332522,12911.236416459993,254.89858467000158,53482.5514836
2023-04-24,10:35:24.000,114,11071730,12885,0,1682332523,12911.222943839988,255.68808723000257,53482.761097200004
2023-04-24,10:35:25.000,114,11071774,12645,0,1682332524,12911.115162879993,256.46349153000483,53482.87289112001
2023-04-24,10:35:26.000,114,11071740,12965,0,1682332525,12911.000645610002,257.21774844000174,53483.04058200001
2023-04-24,10:35:27.000,114,11071762,12965,0,1682332526,12910.906337269997,257.92266144000314,53483.1453888
2023-04-24,10:35:28.000,114,11071667,12685,0,1682332527,12910.892864649992,258.6205253099979,53483.25718272001
2023-04-24,10:35:29.000,114,11071702,12645,0,1682332528,12911.014118229992,259.39592961000017,53483.452822080006
2023-04-24,10:35:30.000,114,11071730,12725,0,1682332529,12911.074745019992,260.2136286899986,53483.50871904
2023-04-24,10:35:31.000,114,11071693,12885,0,1682332530,12911.094953949992,260.89034517000255,53483.550641760005
2023-04-24,10:35:32.000,114,11071695,12765,0,1682332531,12911.162317050002,261.48247208999965,53483.620512960006
2023-04-24,10:35:33.000,114,11071702,13085,0,1682332532,12911.155580739993,262.1168937900002,53483.62750008
2023-04-24,10:35:34.000,114,11071748,12885,0,1682332533,12911.094953949992,262.77951200999814,53483.6344872
2023-04-24,10:35:35.000,114,11071698,12965,0,1682332534,12911.047799779997,263.32229501999973,53483.64147432001
2023-04-24,10:35:36.000,114,11071703,13085,0,1682332535,12910.852446789992,263.8650780300013,53483.55762888
2023-04-24,10:35:37.000,114,11071718,12925,0,1682332536,12910.49542236,264.2386819200037,53483.41089936
2023-04-24,10:35:38.000,114,11071741,12845,0,1682332537,12910.151870549998,264.4924506000025,53483.36198952
2023-04-24,10:35:39.000,114,11071709,12805,0,1682332538,12909.774637189992,264.7321210200025,53483.1803244
2023-04-24,10:35:40.000,114,11071660,12765,0,1682332539,12909.33004072999,264.89425101000234,53483.01263352
2023-04-24,10:35:41.000,114,11071699,12845,0,1682332540,12908.999961539994,264.9013001400017,53482.70520024001
2023-04-24,10:35:42.000,114,11071706,12605,0,1682332541,12908.818081169993,264.84490709999955,53482.5514836
2023-04-24,10:35:43.000,114,11071713,12685,0,1682332542,12908.717036519993,264.56294190000335,53482.36283136
2023-04-24,10:35:44.000,114,11071737,12885,0,1682332543,12908.562101390002,264.26687844000116,53482.04841096
2023-04-24,10:35:45.000,114,11071663,12885,0,1682332544,12908.710300209998,263.9849132399977,53481.824823120005
2023-04-24,10:35:46.000,114,11071723,12805,0,1682332545,12908.804608549988,263.67475152000407,53481.489441360005
2023-04-24,10:35:47.000,114,11071691,12685,0,1682332546,12909.08753356999,263.1319685100025,53481.06322704
2023-04-24,10:35:48.000,114,11071704,12485,0,1682332547,12909.33677704,262.6032837599996,53480.71387104001
2023-04-24,10:35:49.000,114,11071713,12805,0,1682332548,12909.612965749991,261.84197772000334,53480.40643776001
2023-04-24,10:35:50.000,114,11071695,12685,0,1682332549,12909.895890769993,261.17231036999874,53480.029133280004
2023-04-24,10:35:51.000,114,11071712,12965,0,1682332550,12910.300069369994,260.44624997999927,53479.72868712
2023-04-24,10:35:52.000,114,11071728,12525,0,1682332551,12910.57625808,259.85412306000217,53479.31644704
2023-04-24,10:35:53.000,114,11071678,12725,0,1682332552,12910.798556310001,259.43117526000424,53478.84831000001
2023-04-24,10:35:54.000,114,11071702,12645,0,1682332553,12911.068008709997,258.895441380002,53478.55485096
2023-04-24,10:35:55.000,114,11071739,12605,0,1682332554,12911.539550409994,258.2610196800015,53478.24043056
2023-04-24,10:35:56.000,114,11071748,12605,0,1682332555,12911.83594805,257.7605314500033,53477.87710032
2023-04-24,10:35:57.000,114,11071719,12565,0,1682332556,12912.085191519996,257.41512407999835,53477.44389888
2023-04-24,10:35:58.000,114,11071701,12765,0,1682332557,12912.267071889997,256.9780780200017,53477.08755576
2023-04-24,10:35:59.000,114,11071706,12725,0,1682332558,12912.287280819997,256.5833267400012,53476.72422552
2023-04-24,10:36:00.000,114,11071721,12725,0,1682332559,12912.347907609997,256.24496850000287,53476.4377536
2023-04-24,10:36:01.000,114,11071690,12885,0,1682332560,12912.428743329998,255.95595417000004,53476.025513520006
2023-04-24,10:36:02.000,114,11071736,12965,0,1682332561,12912.74534989999,255.58939941000426,53475.72506736
2023-04-24,10:36:03.000,114,11071698,12805,0,1682332562,12913.03501123,255.22989378000057,53475.44558256001
2023-04-24,10:36:04.000,114,11071660,12965,0,1682332563,12913.257309460001,254.9620268400031,53475.10321368
2023-04-24,10:36:05.000,114,11071692,12525,0,1682332564,12913.439189830002,254.68006163999962,53474.73988344
2023-04-24,10:36:06.000,114,11071678,12885,0,1682332565,12913.634542819993,254.23596645000362,53474.24379792
2023-04-24,10:36:07.000,114,11071643,12965,0,1682332566,12914.01177618,253.8271169100044,53473.80360936
2023-04-24,10:36:08.000,114,11071706,12845,0,1682332567,12914.516999430001,253.4887586699988,53473.30053672
2023-04-24,10:36:09.000,114,11071763,12845,0,1682332568,12914.981804819989,252.96712305000256,53472.8743224
2023-04-24,10:36:10.000,114,11071727,12965,0,1682332569,12915.197366739994,252.537126119998,53472.483043680004
2023-04-24,10:36:11.000,114,11071678,12805,0,1682332570,12915.628490579991,251.8463113800026,53471.80529304001
2023-04-24,10:36:12.000,114,11071672,12805,0,1682332571,12916.126977519998,250.83828578999965,53471.07863256
2023-04-24,10:36:13.000,114,11071700,12965,0,1682332572,12916.75345435,249.95714453999972,53470.48472736001
2023-04-24,10:36:14.000,114,11071697,13045,0,1682332573,12917.231732359993,249.43550892000349,53469.9047964
2023-04-24,10:36:15.000,114,11071711,12885,0,1682332574,12917.7302193,248.80108722000296,53469.17813592
2023-04-24,10:36:16.000,114,11071724,13045,0,1682332575,12918.161343139996,248.14551813000435,53468.528333760005
2023-04-24,10:36:17.000,114,11071728,12885,0,1682332576,12918.713720559994,247.63798076999956,53467.86455736
2023-04-24,10:36:18.000,114,11071714,13085,0,1682332577,12919.569231929992,246.9401169000048,53467.24969080001
2023-04-24,10:36:19.000,114,11071714,12645,0,1682332578,12920.397798059996,245.8122560999982,53466.55796592001
2023-04-24,10:36:20.000,114,11071688,12765,0,1682332579,12921.44192610999,244.7901322500038,53465.92912512
2023-04-24,10:36:21.000,114,11071697,12605,0,1682332580,12922.337855339989,244.28964401999838,53465.26534872001
2023-04-24,10:36:22.000,114,11071705,13085,0,1682332581,12923.483028039998,243.71866448999936,53464.69240488001
2023-04-24,10:36:23.000,114,11071756,12925,0,1682332582,12924.756190629989,243.14063583000097,53464.15439664
2023-04-24,10:36:24.000,114,11071675,12725,0,1682332583,12926.042825839999,242.49916500000108,53463.63036264
2023-04-24,10:36:25.000,114,11071675,12765,0,1682332584,12927.221680089999,241.99867677000293,53463.19017408
2023-04-24,10:36:26.000,114,11071689,12885,0,1682332585,12928.218653969998,241.37835333000112,53462.75697264
2023-04-24,10:36:27.000,114,11071703,12685,0,1682332586,12929.303199879992,240.7580298899993,53462.35171968
2023-04-24,10:36:28.000,114,11071694,12965,0,1682332587,12930.468581510002,240.29983644000458,53461.98140232001
2023-04-24,10:36:29.000,114,11071694,12765,0,1682332588,12931.532918489997,239.8909868999981,53461.63204632
2023-04-24,10:36:30.000,114,11071681,12925,0,1682332589,12932.40190248,239.55262865999975,53461.24775472
2023-04-24,10:36:31.000,114,11071627,13045,0,1682332590,12933.196787059998,239.08033694999904,53460.87743736001
2023-04-24,10:36:32.000,114,11071668,13125,0,1682332591,12933.944517470001,238.51640654999937,53460.63288816
2023-04-24,10:36:33.000,114,11071741,12885,0,1682332592,12934.584466919994,237.938377890001,53460.40231320001
2023-04-24,10:36:34.000,114,11071675,12925,0,1682332593,12935.298515779992,237.28280880000239,53460.11584128001
2023-04-24,10:36:35.000,114,11071668,12965,0,1682332594,12936.05298249999,236.58494493000035,53459.93417616
2023-04-24,10:36:36.000,114,11071697,12605,0,1682332595,12936.679459329993,235.83068802000344,53459.56385880001
2023-04-24,10:36:37.000,114,11071706,12925,0,1682332596,12937.23183674999,235.0693819799999,53459.326296720006
2023-04-24,10:36:38.000,114,11071696,12965,0,1682332597,12937.770741549997,234.30807594000362,53459.10969600001
2023-04-24,10:36:39.000,114,11071706,12725,0,1682332598,12938.215338009999,233.51152425000328,53458.94200512001
2023-04-24,10:36:40.000,114,11071668,12885,0,1682332599,12938.41742731,232.72907082000165,53458.6205976
2023-04-24,10:36:41.000,114,11071725,12725,0,1682332600,12938.59930768,232.0523543399977,53458.43194536
2023-04-24,10:36:42.000,114,11071690,12845,0,1682332601,12938.794660669992,231.4602274200006,53458.26425448
2023-04-24,10:36:43.000,114,11071663,12805,0,1682332602,12938.929386869997,230.91039527999965,53458.05464088001
2023-04-24,10:36:44.000,114,11071714,12805,0,1682332603,12939.151685099998,230.4240053100002,53457.82406592
2023-04-24,10:36:45.000,114,11071706,12765,0,1682332604,12939.56933631999,230.02925402999972,53457.54458112
2023-04-24,10:36:46.000,114,11071652,12925,0,1682332605,12940.047614329997,229.71204317999945,53457.26509632001
2023-04-24,10:36:47.000,114,11071687,12965,0,1682332606,12940.485474479989,229.3102427699996,53457.04150848
2023-04-24,10:36:48.000,114,11071673,12845,0,1682332607,12940.86944414999,228.97188453000126,53456.73407520001
2023-04-24,10:36:49.000,114,11071683,12805,0,1682332608,12941.300567990002,228.5700841200014,53456.53843584
2023-04-24,10:36:50.000,114,11071674,13125,0,1682332609,12941.691273969998,228.0625467600039,53456.286899520004
2023-04-24,10:36:51.000,114,11071697,12845,0,1682332610,12942.021353159995,227.31533897999907,53455.96549200001
2023-04-24,10:36:52.000,114,11071673,13005,0,1682332611,12942.33795973,226.391902950003,53455.7209428
2023-04-24,10:36:53.000,114,11071713,12965,0,1682332612,12942.553521649992,225.57420387000457,53455.350625440005
2023-04-24,10:36:54.000,114,11071723,12885,0,1682332613,12942.849919289998,224.9468313000034,53455.1619732
2023-04-24,10:36:55.000,114,11071696,12805,0,1682332614,12942.998118109994,224.3053604700035,53454.86851416001
2023-04-24,10:36:56.000,114,11071740,12885,0,1682332615,12942.890337149998,223.62864398999955,53454.58204224001
2023-04-24,10:36:57.000,114,11071717,12605,0,1682332616,12942.822974049988,223.02241881000373,53454.344480160005
2023-04-24,10:36:58.000,114,11071706,12605,0,1682332617,12943.052008589999,222.51488144999894,53454.03704688
2023-04-24,10:36:59.000,114,11071762,12645,0,1682332618,12943.15305324,222.00029496000207,53453.68070376
2023-04-24,10:37:00.000,114,11071730,12765,0,1682332619,12943.30798836999,221.62669106999965,53453.35929624001
2023-04-24,10:37:01.000,114,11071682,12645,0,1682332620,12943.712166969992,221.35882413000218,53453.12872128
2023-04-24,10:37:02.000,114,11071692,12685,0,1682332621,12944.37232535,220.92177806999825,53452.835262240005
2023-04-24,10:37:03.000,114,11071696,12605,0,1682332622,12945.106583139997,220.3226020200018,53452.63263576
2023-04-24,10:37:04.000,114,11071727,12805,0,1682332623,12945.86778616999,219.85735944000044,53452.31122824
2023-04-24,10:37:05.000,114,11071682,12965,0,1682332624,12946.602043959989,219.59654163000232,53452.17847296
2023-04-24,10:37:06.000,114,11071725,13005,0,1682332625,12947.282411269996,219.56129597999825,53451.96885936001
2023-04-24,10:37:07.000,114,11071703,12685,0,1682332626,12948.23223098,219.49080468000466,53451.81514272
2023-04-24,10:37:08.000,114,11071684,12685,0,1682332627,12949.235941169994,219.3216255599982,53451.60552912001
2023-04-24,10:37:09.000,114,11071656,12965,0,1682332628,12950.34069600999,219.1876920900031,53451.51469656001
2023-04-24,10:37:10.000,114,11071715,12845,0,1682332629,12951.405032989998,219.01851297000394,53451.256173120004
2023-04-24,10:37:11.000,114,11071768,12765,0,1682332630,12952.516524139988,218.79294081000262,53451.158353440005
2023-04-24,10:37:12.000,114,11071678,12885,0,1682332631,12953.601070049997,218.55327039000258,53450.9697012
2023-04-24,10:37:13.000,114,11071680,12725,0,1682332632,12954.752979060002,218.3558947499987,53450.92777848
2023-04-24,10:37:14.000,114,11071684,12565,0,1682332633,12956.026141649992,218.1091751999993,53450.83694592
2023-04-24,10:37:15.000,114,11071729,12925,0,1682332634,12957.124160179992,217.84835739000118,53450.80201032
2023-04-24,10:37:16.000,114,11071714,12885,0,1682332635,12958.201969779991,217.60163784000179,53450.57842248001
2023-04-24,10:37:17.000,114,11071692,12685,0,1682332636,12959.14505318,217.4183604600039,53450.41073160001
2023-04-24,10:37:18.000,114,11071689,12885,0,1682332637,12960.24307171,217.29147612000088,53450.24304072001
2023-04-24,10:37:19.000,114,11071664,12845,0,1682332638,12961.219836659999,217.01656005000405,53450.06836272
2023-04-24,10:37:20.000,114,11071713,12965,0,1682332639,12962.115765889997,216.67115267999907,53449.886697600006
2023-04-24,10:37:21.000,114,11071686,12565,0,1682332640,12963.052112979996,216.37508922000416,53449.62817416
2023-04-24,10:37:22.000,114,11071690,13045,0,1682332641,12964.049086859995,216.18476270999963,53449.46048328
2023-04-24,10:37:23.000,114,11071704,12685,0,1682332642,12964.945016089994,216.06492750000325,53449.2927924
2023-04-24,10:37:24.000,114,11071708,12965,0,1682332643,12965.659064949992,215.89574838000408,53449.027281840004
2023-04-24,10:37:25.000,114,11071688,12765,0,1682332644,12966.386586429995,215.59263579000253,53448.810681120005
2023-04-24,10:37:26.000,114,11071752,12725,0,1682332645,12967.100635289993,215.39526014999865,53448.405428160004
2023-04-24,10:37:27.000,114,11071669,12845,0,1682332646,12967.80121153,215.1696879900046,53448.1748532
2023-04-24,10:37:28.000,114,11071679,12605,0,1682332647,12968.407479429989,214.831329749999,53447.874407040006
2023-04-24,10:37:29.000,114,11071685,12885,0,1682332648,12969.013747329991,214.52821716000471,53447.636844960005
2023-04-24,10:37:30.000,114,11071723,12725,0,1682332649,12969.626751539989,214.2392028300019,53447.252553360006
2023-04-24,10:37:31.000,114,11071718,12445,0,1682332650,12970.19933789,213.82330416000332,53446.87524888
2023-04-24,10:37:32.000,114,11071680,12805,0,1682332651,12970.724770069988,213.37215984000068,53446.64467392
2023-04-24,10:37:33.000,114,11071754,12765,0,1682332652,12971.27714749,212.91396638999868,53446.21845960001
2023-04-24,10:37:34.000,114,11071691,12805,0,1682332653,12972.051823139998,212.35003598999901,53445.81320664001
2023-04-24,10:37:35.000,114,11071677,12965,0,1682332654,12972.947752369997,211.7931547199987,53445.4149408
2023-04-24,10:37:36.000,114,11071670,12965,0,1682332655,12973.72916432999,211.29971561999992,53445.002700720004
2023-04-24,10:37:37.000,114,11071679,12965,0,1682332656,12974.429740569998,210.7287360900009,53444.618409120005
2023-04-24,10:37:38.000,114,11071720,12925,0,1682332657,12975.231361459992,210.1859530799993,53444.21315616
2023-04-24,10:37:39.000,114,11071699,12805,0,1682332658,12976.201390099995,209.70661223999923,53443.91271
2023-04-24,10:37:40.000,114,11071703,12685,0,1682332659,12977.077110399994,209.29776270000002,53443.54239264
2023-04-24,10:37:41.000,114,11071648,12605,0,1682332660,12977.986512249998,208.9735027200004,53443.25592072
2023-04-24,10:37:42.000,114,11071719,12725,0,1682332661,12978.882441479996,208.7620288199978,53442.73188672
2023-04-24,10:37:43.000,114,11071734,12765,0,1682332662,12980.047823109991,208.39547406000202,53442.46637616
2023-04-24,10:37:44.000,114,11071682,12605,0,1682332663,12981.294040460001,207.88088756999787,53442.1309944
2023-04-24,10:37:45.000,114,11071670,12485,0,1682332664,12982.459422089996,207.43679238000186,53441.91439368
2023-04-24,10:37:46.000,114,11071705,12605,0,1682332665,12983.55070431,207.0702376199988,53441.6069604
2023-04-24,10:37:47.000,114,11071720,12685,0,1682332666,12984.68240438999,206.81646894000005,53441.3624112
2023-04-24,10:37:48.000,114,11071689,12925,0,1682332667,12985.86799495,206.48515983000107,53441.11786200001
2023-04-24,10:37:49.000,114,11071695,13005,0,1682332668,12986.91885930999,206.19614549999824,53440.9082484
2023-04-24,10:37:50.000,114,11071700,12765,0,1682332669,12987.760898059998,205.99172073000227,53440.60081512
2023-04-24,10:37:51.000,114,11071696,13005,0,1682332670,12988.683772529992,205.90713117000269,53440.328317440006
2023-04-24,10:37:52.000,114,11071693,12685,0,1682332671,12989.606647,205.80844335000438,53440.08376824001
2023-04-24,10:37:53.000,114,11071696,12685,0,1682332672,12990.468894679994,205.66746075000265,53439.86716752001
2023-04-24,10:37:54.000,114,11071710,12605,0,1682332673,12991.216625089997,205.63221509999858,53439.64357968
2023-04-24,10:37:55.000,114,11071702,12765,0,1682332674,12991.769002509995,205.59696945000178,53439.322172160006
2023-04-24,10:37:56.000,114,11071681,12965,0,1682332675,12992.321379929992,205.48418337000476,53439.105571440006
2023-04-24,10:37:57.000,114,11071720,12725,0,1682332676,12992.813130559989,205.1669725200045,53438.798138160004
2023-04-24,10:37:58.000,114,11071684,13005,0,1682332677,12993.22404547,204.89205645000038,53438.462756400004
2023-04-24,10:37:59.000,114,11071731,12885,0,1682332678,12993.796631819998,204.7228773300012,53438.19025872001
2023-04-24,10:38:00.000,114,11071743,13125,0,1682332679,12994.308591379995,204.66648428999906,53437.97365800001
2023-04-24,10:38:01.000,114,11071705,12725,0,1682332680,12994.827287250002,204.55369821000204,53437.63827624001
2023-04-24,10:38:02.000,114,11071680,12805,0,1682332681,12995.56154504,204.314027790002,53437.38673992
2023-04-24,10:38:03.000,114,11071719,12885,0,1682332682,12996.349693309989,204.0391117199979,53437.13520360001
2023-04-24,10:38:04.000,114,11071686,12845,0,1682332683,12997.043533240001,203.81353956000385,53436.94655136001
2023-04-24,10:38:05.000,114,11071720,12765,0,1682332684,12997.717164239999,203.65140957000403,53436.74392488
2023-04-24,10:38:06.000,114,11071750,13125,0,1682332685,12998.444685720002,203.65140957000403,53436.471427200006
2023-04-24,10:38:07.000,114,11071720,12725,0,1682332686,12999.15199826999,203.66550783000275,53436.15001968
2023-04-24,10:38:08.000,114,11071703,12805,0,1682332687,12999.765002480002,203.56682001000445,53435.97534168
2023-04-24,10:38:09.000,114,11071727,12645,0,1682332688,13000.303907279995,203.40469002000464,53435.87053488001
2023-04-24,10:38:10.000,114,11071725,12605,0,1682332689,13000.714822189992,203.40469002000464,53435.75874096
2023-04-24,10:38:11.000,114,11071724,12565,0,1682332690,13001.206572819989,203.50337784000294,53435.57707584001
2023-04-24,10:38:12.000,114,11071680,12965,0,1682332691,13001.893676439991,203.74304826000298,53435.36047512
2023-04-24,10:38:13.000,114,11071745,12725,0,1682332692,13002.69529733,203.8840308600047,53435.26964256001
2023-04-24,10:38:14.000,114,11071709,12805,0,1682332693,13003.362192020002,204.0038660700011,53435.08797744
2023-04-24,10:38:15.000,114,11071685,13045,0,1682332694,13003.96845991999,204.22238910000306,53435.02509336
2023-04-24,10:38:16.000,114,11071699,12805,0,1682332695,13004.514101029992,204.54664908000268,53434.88535096001
2023-04-24,10:38:17.000,114,11071728,12925,0,1682332696,13005.35613978,204.9554986200019,53434.85041536
2023-04-24,10:38:18.000,114,11071713,12725,0,1682332697,13006.30595948999,204.94844949000253,53434.8993252
2023-04-24,10:38:19.000,114,11071726,12685,0,1682332698,13007.094107759993,204.76517211000464,53434.892338080004
2023-04-24,10:38:20.000,114,11071728,12845,0,1682332699,13007.720584589995,204.58894385999884,53434.90631232001
2023-04-24,10:38:21.000,114,11071728,12925,0,1682332700,13008.481787619989,204.32107692000136,53434.941247920004
2023-04-24,10:38:22.000,114,11071696,12605,0,1682332701,13009.310353749992,204.13779954000347,53435.108938800004
2023-04-24,10:38:23.000,114,11071705,12805,0,1682332702,13010.388163349991,203.96157128999766,53435.23470696
2023-04-24,10:38:24.000,114,11071683,12725,0,1682332703,13011.49291819,203.94747302999895,53435.32553952
2023-04-24,10:38:25.000,114,11071701,12645,0,1682332704,13012.61114565,204.0391117199979,53435.584062960006
2023-04-24,10:38:26.000,114,11071675,12845,0,1682332705,13013.439711779989,204.08845563000068,53435.7377796
2023-04-24,10:38:27.000,114,11071678,12565,0,1682332706,13014.349113629993,204.09550476000004,53435.96136744001
2023-04-24,10:38:28.000,114,11071717,12685,0,1682332707,13015.305669649992,204.2153399700037,53436.233865120004
2023-04-24,10:38:29.000,114,11071705,12725,0,1682332708,13016.10055422999,204.3633717000048,53436.41553024001
2023-04-24,10:38:30.000,114,11071650,12645,0,1682332709,13016.558623309997,204.5255016900046,53436.70898928001
2023-04-24,10:38:31.000,114,11071714,12765,0,1682332710,13016.969538219993,204.61714038000355,53436.87668016001
2023-04-24,10:38:32.000,114,11071678,12525,0,1682332711,13017.58927874,204.57484560000012,53437.18411344001
2023-04-24,10:38:33.000,114,11071711,12845,0,1682332712,13018.323536529999,204.5607473400014,53437.407701280004
2023-04-24,10:38:34.000,114,11071673,12765,0,1682332713,13018.956749669996,204.48320691000117,53437.73609592001
2023-04-24,10:38:35.000,114,11071679,12605,0,1682332714,13019.482181849999,204.38451909000287,53438.03654208
2023-04-24,10:38:36.000,114,11071655,12725,0,1682332715,13019.90656938,204.27173300999857,53438.35096248
2023-04-24,10:38:37.000,114,11071735,12685,0,1682332716,13020.351165840002,204.0673082400026,53438.630447280004
2023-04-24,10:38:38.000,114,11071685,12565,0,1682332717,13020.714926579989,203.85583434,53438.986790400006
2023-04-24,10:38:39.000,114,11071706,12525,0,1682332718,13021.13931410999,203.64436044000468,53439.29422368001
2023-04-24,10:38:40.000,114,11071704,12845,0,1682332719,13021.550229020002,203.47518131999823,53439.538772880005
2023-04-24,10:38:41.000,114,11071702,12565,0,1682332720,13021.947671309994,203.18616699000268,53439.78332208
2023-04-24,10:38:42.000,114,11071717,12565,0,1682332721,13022.38553146,203.04518439000094,53440.09774248
2023-04-24,10:38:43.000,114,11071720,12725,0,1682332722,13022.964854119993,203.08747917000437,53440.39818864001
2023-04-24,10:38:44.000,114,11071715,12645,0,1682332723,13023.4229232,203.15797046999796,53440.663699200006
2023-04-24,10:38:45.000,114,11071734,12605,0,1682332724,13023.901201209992,203.15797046999796,53440.86632568
2023-04-24,10:38:46.000,114,11071685,12765,0,1682332725,13024.379479219999,203.04518439000094,53441.02004232001
2023-04-24,10:38:47.000,114,11071684,12725,0,1682332726,13024.931856639996,202.91125091999857,53441.05497792
2023-04-24,10:38:48.000,114,11071708,12685,0,1682332727,13025.598751329999,202.7420717999994,53441.23664304001
2023-04-24,10:38:49.000,114,11071717,12565,0,1682332728,13026.319536499992,202.71387528000196,53441.41830816
2023-04-24,10:38:50.000,114,11071677,12565,0,1682332729,13027.0605306,202.7561700599981,53441.551063440005
2023-04-24,10:38:51.000,114,11071685,13005,0,1682332730,13027.848678869988,202.72092441000132,53441.467218
2023-04-24,10:38:52.000,114,11071713,12885,0,1682332731,13028.609881899996,202.50945050999871,53441.52311496001
2023-04-24,10:38:53.000,114,11071739,12965,0,1682332732,13029.43844803,202.3120748700021,53441.64189600001
2023-04-24,10:38:54.000,114,11071698,12965,0,1682332733,13030.145760580002,202.19223965999845,53441.648883120004
2023-04-24,10:38:55.000,114,11071707,12685,0,1682332734,13030.765501099995,202.13584662000358,53441.6768316
2023-04-24,10:38:56.000,114,11071703,12765,0,1682332735,13031.223570180002,201.9666675000044,53441.58599904
2023-04-24,10:38:57.000,114,11071678,12645,0,1682332736,13031.715320809999,201.63535838999815,53441.58599904
2023-04-24,10:38:58.000,114,11071694,12565,0,1682332737,13032.05213630999,201.27585276000173,53441.63490888
2023-04-24,10:38:59.000,114,11071693,12645,0,1682332738,13032.227280369996,200.96569104000082,53441.62792176
2023-04-24,10:39:00.000,114,11071691,12725,0,1682332739,13032.348533949997,200.7401188799995,53441.5370892
2023-04-24,10:39:01.000,114,11071644,12805,0,1682332740,13032.530414319997,200.50749758999882,53441.46023088
2023-04-24,10:39:02.000,114,11071708,12765,0,1682332741,13032.867229819989,200.1832376099992,53441.46023088
2023-04-24,10:39:03.000,114,11071683,13005,0,1682332742,13033.345507829996,199.71799502999784,53441.39035968
2023-04-24,10:39:04.000,114,11071696,12605,0,1682332743,13033.877676319993,199.11176985000202,53441.334462720006
2023-04-24,10:39:05.000,114,11071675,12605,0,1682332744,13034.43679005,198.40685685000062,53441.28555288001
2023-04-24,10:39:06.000,114,11071678,13205,0,1682332745,13034.881386510002,197.5891577700022,53441.23664304001
2023-04-24,10:39:07.000,114,11071681,12725,0,1682332746,13035.238410939994,196.5740830499999,53441.07593928
2023-04-24,10:39:08.000,114,11071682,12805,0,1682332747,13035.70995263999,195.61540136999974,53441.06196504
2023-04-24,10:39:09.000,114,11071656,12765,0,1682332748,13036.356638399993,194.95983228000114,53440.95017112001
2023-04-24,10:39:10.000,114,11071739,12965,0,1682332749,13036.942697369996,194.44524579000426,53440.9082484
2023-04-24,10:39:11.000,114,11071712,12845,0,1682332750,13037.528756339998,193.9518066899982,53440.87331280001
2023-04-24,10:39:12.000,114,11071703,12645,0,1682332751,13038.09460638,193.3949254199979,53440.77549312001
2023-04-24,10:39:13.000,114,11071685,12845,0,1682332752,13038.653720109993,192.76050372000464,53440.72658328
2023-04-24,10:39:14.000,114,11071654,12485,0,1682332753,13039.239779079995,191.98509942000237,53440.6287636
2023-04-24,10:39:15.000,114,11071675,12765,0,1682332754,13039.792156499992,191.1110073000018,53440.663699200006
2023-04-24,10:39:16.000,114,11071704,12845,0,1682332755,13040.29064344,190.39904517000105,53440.60081512
2023-04-24,10:39:17.000,114,11071684,12685,0,1682332756,13040.829548239992,189.701181299999,53440.53094392
2023-04-24,10:39:18.000,114,11071664,12765,0,1682332757,13041.6109602,188.93282613000338,53440.53793104001
2023-04-24,10:39:19.000,114,11071716,12685,0,1682332758,13042.432790019993,188.1785692199992,53440.53094392
2023-04-24,10:39:20.000,114,11071656,12805,0,1682332759,13043.167047809991,187.565294910004,53440.55190528
2023-04-24,10:39:21.000,114,11071692,12565,0,1682332760,13043.604907959998,186.97316798999964,53440.48902120001
2023-04-24,10:39:22.000,114,11071703,12525,0,1682332761,13044.21117586,186.4374341100047,53440.53793104001
2023-04-24,10:39:23.000,114,11071686,12805,0,1682332762,13044.810707449993,185.87350370999775,53440.61478936001
2023-04-24,10:39:24.000,114,11071691,13045,0,1682332763,13045.666218819992,185.45055590999982,53440.60780224001
2023-04-24,10:39:25.000,114,11071670,12725,0,1682332764,13046.66319269999,185.0628537599987,53440.642737840004
2023-04-24,10:39:26.000,114,11071657,12925,0,1682332765,13047.63995764999,184.6822007400042,53440.70562192001
2023-04-24,10:39:27.000,114,11071697,12765,0,1682332766,13048.340533889997,184.2733511999977,53440.71959616
2023-04-24,10:39:28.000,114,11071702,12765,0,1682332767,13049.034373819995,183.90679644000193,53440.74055752
2023-04-24,10:39:29.000,114,11071699,12685,0,1682332768,13049.829258399994,183.5825364600023,53440.90126128001
2023-04-24,10:39:30.000,114,11071714,12805,0,1682332769,13050.603934049992,183.30057125999883,53440.96414536
2023-04-24,10:39:31.000,114,11071618,12725,0,1682332770,13051.250619809995,183.0890973600035,53441.00606808
2023-04-24,10:39:32.000,114,11071712,12685,0,1682332771,13051.951196050002,182.64500217000023,53441.05497792
2023-04-24,10:39:33.000,114,11071680,12605,0,1682332772,13052.779762179991,182.20090698000422,53441.20869456001
2023-04-24,10:39:34.000,114,11071710,12765,0,1682332773,13053.61506461999,181.85549960999924,53441.23664304001
2023-04-24,10:39:35.000,114,11071683,12645,0,1682332774,13054.544675399993,181.60173093000049,53441.36939832
2023-04-24,10:39:36.000,114,11071686,12965,0,1682332775,13055.487758800002,181.47484659000474,53441.383372560005
2023-04-24,10:39:37.000,114,11071676,12925,0,1682332776,13056.538623159991,181.36206051000045,53441.467218
2023-04-24,10:39:38.000,114,11071698,12845,0,1682332777,13057.59622382999,181.24927443000342,53441.71176720001
2023-04-24,10:39:39.000,114,11071707,12805,0,1682332778,13058.62014295,181.12943921999977,53441.87945808001
2023-04-24,10:39:40.000,114,11071688,12685,0,1682332779,13059.71816148,181.0237022700021,53441.99823912001
2023-04-24,10:39:41.000,114,11071734,12885,0,1682332780,13060.82965262999,180.98845661999803,53442.221826960005
2023-04-24,10:39:42.000,114,11071665,12725,0,1682332781,13062.13649677,181.14353747999849,53442.438427680005
2023-04-24,10:39:43.000,114,11071709,12605,0,1682332782,13063.51744032,181.40435529000388,53442.75284808
2023-04-24,10:39:44.000,114,11071703,12805,0,1682332783,13064.844493389995,181.7286152700035,53443.03233288001
2023-04-24,10:39:45.000,114,11071697,12885,0,1682332784,13066.03682026,181.8907452600033,53443.444572960005
2023-04-24,10:39:46.000,114,11071681,12805,0,1682332785,13067.17525665,181.89779439000267,53443.731044880005
2023-04-24,10:39:47.000,114,11071742,12925,0,1682332786,13068.259802559995,181.665173100002,53444.13629784001
2023-04-24,10:39:48.000,114,11071741,12605,0,1682332787,13069.310666919999,181.5171413700009,53444.54853792
2023-04-24,10:39:49.000,114,11071675,12685,0,1682332788,13070.294168179993,181.4325518100013,53444.93282952
2023-04-24,10:39:50.000,114,11071688,13005,0,1682332789,13071.068843829991,181.39025702999788,53445.21930144
2023-04-24,10:39:51.000,114,11071675,12725,0,1682332790,13071.587539699998,181.39025702999788,53445.54769608001
2023-04-24,10:39:52.000,114,11071660,12885,0,1682332791,13071.998454609995,181.31271659999766,53445.959936160005
2023-04-24,10:39:53.000,114,11071732,13045,0,1682332792,13072.611458819993,181.16468487000384,53446.37916336
2023-04-24,10:39:54.000,114,11071693,12685,0,1682332793,13073.33224399,181.03780053000082,53446.71454512
2023-04-24,10:39:55.000,114,11071727,12965,0,1682332794,13074.019347609988,181.1223900900004,53447.15473368001
2023-04-24,10:39:56.000,114,11071694,12845,0,1682332795,13074.49088931,181.38320789999852,53447.55998664001
2023-04-24,10:39:57.000,114,11071760,12685,0,1682332796,13074.598670269996,181.62992744999792,53447.83947144
2023-04-24,10:39:58.000,114,11071740,12725,0,1682332797,13074.686242299991,181.77091004999966,53448.26568576
2023-04-24,10:39:59.000,114,11071684,12685,0,1682332798,13074.67276968,181.88369613000395,53448.58709328001
2023-04-24,10:40:00.000,114,11071693,12925,0,1682332799,13074.477416689995,182.0105804699997,53448.88753944
2023-04-24,10:40:01.000,114,11071664,12645,0,1682332800,13074.28206369999,182.04582612000377,53449.12510152
2023-04-24,10:40:02.000,114,11071731,12765,0,1682332801,13074.22143690999,182.06697351000184,53449.45349616001
2023-04-24,10:40:03.000,114,11071701,12525,0,1682332802,13074.22143690999,182.13041568000335,53449.78887792001
2023-04-24,10:40:04.000,114,11071714,12485,0,1682332803,13074.228173219999,182.2854965400038,53450.01246576
2023-04-24,10:40:05.000,114,11071711,12845,0,1682332804,13074.24164583999,182.36303697000403,53450.26400208001
2023-04-24,10:40:06.000,114,11071691,12605,0,1682332805,13074.356163109995,182.44057740000426,53450.46662856
2023-04-24,10:40:07.000,114,11071708,13045,0,1682332806,13074.46394406999,182.46172479000234,53450.66226792
2023-04-24,10:40:08.000,114,11071684,12845,0,1682332807,13074.538043479995,182.56041261000064,53450.81598456001
2023-04-24,10:40:09.000,114,11071705,12725,0,1682332808,13074.666033369991,182.8141812899994,53451.074508
2023-04-24,10:40:10.000,114,11071673,12645,0,1682332809,13074.760341709996,183.0609008399988,53451.3539928
2023-04-24,10:40:11.000,114,11071678,12885,0,1682332810,13074.888331599992,183.18073605000245,53451.52168368
2023-04-24,10:40:12.000,114,11071688,12725,0,1682332811,13075.076948280002,183.13844126999902,53451.68238744001
2023-04-24,10:40:13.000,114,11071702,12805,0,1682332812,13075.319455439989,182.9622130200005,53451.93392376
2023-04-24,10:40:14.000,114,11071666,12685,0,1682332813,13075.380082229989,182.82827954999811,53452.094627520004
2023-04-24,10:40:15.000,114,11071675,12685,0,1682332814,13075.52828105,182.69434608000302,53452.262318400004
2023-04-24,10:40:16.000,114,11071670,12645,0,1682332815,13075.80446975999,182.7154934700011,53452.4369964
2023-04-24,10:40:17.000,114,11071712,13005,0,1682332816,13076.020031679996,182.74368998999853,53452.5068676
2023-04-24,10:40:18.000,114,11071708,12925,0,1682332817,13076.141285259997,182.6309039100015,53452.70250696
2023-04-24,10:40:19.000,114,11071682,12925,0,1682332818,13076.309693009993,182.4335282700049,53452.8911592
2023-04-24,10:40:20.000,114,11071648,12725,0,1682332819,13076.505045999998,182.29959480000252,53453.02391448001
2023-04-24,10:40:21.000,114,11071714,12925,0,1682332820,13076.65998112999,182.24320176000037,53453.12872128
2023-04-24,10:40:22.000,114,11071697,12485,0,1682332821,13076.68692637,182.29254567000316,53453.100772800004
2023-04-24,10:40:23.000,114,11071687,12845,0,1682332822,13076.84859781,182.34893870999804,53453.1357084
2023-04-24,10:40:24.000,114,11071696,12685,0,1682332823,13077.05068711,182.35598784000467,53453.21256672001
2023-04-24,10:40:25.000,114,11071665,12685,0,1682332824,13077.165204379991,182.44762653000362,53453.24051520001
2023-04-24,10:40:26.000,114,11071713,13125,0,1682332825,13077.421184159997,182.70844434000173,53453.24750232
2023-04-24,10:40:27.000,114,11071688,12885,0,1682332826,13077.697372869989,182.9269673700037,53453.170644000005
2023-04-24,10:40:28.000,114,11071695,12365,0,1682332827,13077.90619848,183.11024475000158,53453.15666976
2023-04-24,10:40:29.000,114,11071720,12885,0,1682332828,13077.912934789994,183.24417822000396,53453.14968264
2023-04-24,10:40:30.000,114,11071663,12925,0,1682332829,13077.677163939989,183.5331925499995,53452.98897888
2023-04-24,10:40:31.000,114,11071698,12725,0,1682332830,13077.441393089997,183.8292560100017,53452.91910768
2023-04-24,10:40:32.000,114,11071690,12645,0,1682332831,13077.259512719997,184.01958251999895,53452.85622360001
2023-04-24,10:40:33.000,114,11071696,13005,0,1682332832,13077.084368659991,184.15351599000132,53452.72346832
2023-04-24,10:40:34.000,114,11071708,12645,0,1682332833,13076.94964246,184.31564598000114,53452.54180320001
2023-04-24,10:40:35.000,114,11071687,12685,0,1682332834,13076.98332400999,184.49892335999903,53452.3671252
2023-04-24,10:40:36.000,114,11071720,12685,0,1682332835,13077.02374186999,184.71039726000163,53452.12956312
2023-04-24,10:40:37.000,114,11071691,12685,0,1682332836,13076.94290614999,184.99236245999782,53451.93392376
2023-04-24,10:40:38.000,114,11071699,12645,0,1682332837,13076.666717439999,185.19678723000106,53451.759245760004
2023-04-24,10:40:39.000,114,11071699,12765,0,1682332838,13076.377056109988,185.29547504999937,53451.55661928001
2023-04-24,10:40:40.000,114,11071683,12725,0,1682332839,13075.885305479991,185.35186809000152,53451.26316024
2023-04-24,10:40:41.000,114,11071703,12765,0,1682332840,13075.380082229989,185.4717032999979,53450.990662560005
2023-04-24,10:40:42.000,114,11071670,12885,0,1682332841,13074.827704809992,185.65498068000306,53450.69720352001
2023-04-24,10:40:43.000,114,11071678,12685,0,1682332842,13074.30227262999,185.80301241000416,53450.41073160001
2023-04-24,10:40:44.000,114,11071725,13205,0,1682332843,13074.019347609988,185.9933389200014,53450.15919528
2023-04-24,10:40:45.000,114,11071695,12605,0,1682332844,13073.951984509993,186.2400584700008,53449.719006720006
2023-04-24,10:40:46.000,114,11071651,12965,0,1682332845,13073.810521999992,186.66300626999873,53449.3975992
2023-04-24,10:40:47.000,114,11071706,12925,0,1682332846,13073.574751150001,187.2410349300044,53449.04125608001
2023-04-24,10:40:48.000,114,11071688,12925,0,1682332847,13073.37266185,187.86135836999892,53448.65696448
2023-04-24,10:40:49.000,114,11071658,12645,0,1682332848,13073.17057255,188.2420113900007,53448.39145392
2023-04-24,10:40:50.000,114,11071669,12485,0,1682332849,13072.948274319999,188.5028291999988,53448.11895624
2023-04-24,10:40:51.000,114,11071693,12965,0,1682332850,13072.766393949998,188.72135223000078,53447.72767752001
2023-04-24,10:40:52.000,114,11071650,12965,0,1682332851,13072.752921329993,188.93282613000338,53447.371334400006
2023-04-24,10:40:53.000,114,11071714,12965,0,1682332852,13073.0695279,189.13020176999999,53447.084862480006
2023-04-24,10:40:54.000,114,11071741,12885,0,1682332853,13073.116682069995,189.33462654000323,53446.71454512
2023-04-24,10:40:55.000,114,11071683,12725,0,1682332854,13073.04931897,189.6659356500022,53446.33025352
2023-04-24,10:40:56.000,114,11071688,12685,0,1682332855,13073.008901109999,190.08888345000014,53446.008846000004
2023-04-24,10:40:57.000,114,11071664,12805,0,1682332856,13073.056055279994,190.47658560000127,53445.71538696001
2023-04-24,10:40:58.000,114,11071697,12925,0,1682332857,13073.23119934,190.81494383999961,53445.484812
2023-04-24,10:40:59.000,114,11071693,12605,0,1682332858,13073.318771369995,190.97002470000007,53445.15641736
2023-04-24,10:41:00.000,114,11071654,12725,0,1682332859,13073.43328864,191.24494077000418,53444.7511644
2023-04-24,10:41:01.000,114,11071680,12845,0,1682332860,13073.615169010001,191.37887423999928,53444.464692479996
2023-04-24,10:41:02.000,114,11071667,12605,0,1682332861,13073.830730929993,191.36477598000056,53444.185207680006
2023-04-24,10:41:03.000,114,11071725,12485,0,1682332862,13073.925039269998,191.24494077000418,53443.91969712001
2023-04-24,10:41:04.000,114,11071726,12885,0,1682332863,13073.945248199998,191.11805643000116,53443.682135040006
2023-04-24,10:41:05.000,114,11071666,12725,0,1682332864,13074.133864879994,191.04051600000093,53443.40265024
2023-04-24,10:41:06.000,114,11071709,12765,0,1682332865,13074.51109824,191.09690904000308,53443.30483056
2023-04-24,10:41:07.000,114,11071673,12685,0,1682332866,13074.901804219997,191.28018642000097,53442.97643592
2023-04-24,10:41:08.000,114,11071679,12765,0,1682332867,13075.157783999988,191.5551024899978,53442.83669352001
2023-04-24,10:41:09.000,114,11071711,12565,0,1682332868,13075.386818539999,191.97100116000365,53442.75284808
2023-04-24,10:41:10.000,114,11071668,12765,0,1682332869,13075.62258938999,192.5067350399986,53442.56419584
2023-04-24,10:41:11.000,114,11071692,12565,0,1682332870,13076.174966810002,192.88033893000102,53442.47336328
2023-04-24,10:41:12.000,114,11071671,12725,0,1682332871,13076.572409099994,193.20459891000064,53442.24977544
2023-04-24,10:41:13.000,114,11071684,12605,0,1682332872,13076.84186149999,193.7191854000048,53442.16593000001
2023-04-24,10:41:14.000,114,11071693,12965,0,1682332873,13077.246040099992,193.98705234000226,53442.18689136
2023-04-24,10:41:15.000,114,11071641,12725,0,1682332874,13077.589591909993,194.18442797999887,53442.15894288
2023-04-24,10:41:16.000,114,11071633,12965,0,1682332875,13077.892725859994,194.38885275000212,53442.08907168
2023-04-24,10:41:17.000,114,11071741,12965,0,1682332876,13078.10828778,194.5086879599985,53441.91439368
2023-04-24,10:41:18.000,114,11071697,13045,0,1682332877,13078.519202689997,194.5580318700013,53441.991252
2023-04-24,10:41:19.000,114,11071700,12525,0,1682332878,13078.909908669993,194.55098274000193,53441.991252
2023-04-24,10:41:20.000,114,11071731,12805,0,1682332879,13079.24672417,194.5086879599985,53441.97029064
2023-04-24,10:41:21.000,114,11071708,12525,0,1682332880,13079.536385499996,194.55098274000193,53441.886445200005
2023-04-24,10:41:22.000,114,11071749,12845,0,1682332881,13080.001190889998,194.60737578000408,53441.9213808
2023-04-24,10:41:23.000,114,11071736,13045,0,1682332882,13080.789339160001,194.50163882999914,53442.01221336
2023-04-24,10:41:24.000,114,11071760,12805,0,1682332883,13081.301298719998,194.58622838999872,53442.07509744001
2023-04-24,10:41:25.000,114,11071672,13005,0,1682332884,13081.84020351999,194.94573402000242,53442.172917120006
2023-04-24,10:41:26.000,114,11071704,12765,0,1682332885,13082.284799979992,195.2417974800046,53442.17990424
2023-04-24,10:41:27.000,114,11071674,12445,0,1682332886,13082.406053559993,195.14310965999903,53442.24977544
2023-04-24,10:41:28.000,114,11071680,13125,0,1682332887,13082.426262489993,195.0162253200033,53442.29169816001
2023-04-24,10:41:29.000,114,11071656,12965,0,1682332888,13082.621615479999,195.26999400000204,53442.48035040001
2023-04-24,10:41:30.000,114,11071749,12965,0,1682332889,13082.83717739999,195.45327137999993,53442.55022160001
2023-04-24,10:41:31.000,114,11071706,12925,0,1682332890,13082.69571488999,195.55195919999824,53442.64105416
2023-04-24,10:41:32.000,114,11071716,12725,0,1682332891,13082.540779759998,195.3757309499997,53442.69695112001
2023-04-24,10:41:33.000,114,11071741,12845,0,1682332892,13082.325217839993,195.0937657500035,53442.85765488
2023-04-24,10:41:34.000,114,11071709,12685,0,1682332893,13082.116392229997,195.00917619000393,53442.88560336001
2023-04-24,10:41:35.000,114,11071712,12645,0,1682332894,13081.954720789996,194.8681935900022,53443.011371520006
2023-04-24,10:41:36.000,114,11071694,12605,0,1682332895,13081.752631489995,194.57213013,53442.95547456001
2023-04-24,10:41:37.000,114,11071726,12565,0,1682332896,13081.436024919989,194.2267227600023,53442.990410160004
2023-04-24,10:41:38.000,114,11071700,12885,0,1682332897,13081.173308830002,194.08574016000057,53443.13713968
2023-04-24,10:41:39.000,114,11071691,12845,0,1682332898,13080.7489213,193.89541365000332,53443.18604952
2023-04-24,10:41:40.000,114,11071709,12565,0,1682332899,13080.216752809989,193.64164497000456,53443.13713968
2023-04-24,10:41:41.000,114,11071723,12725,0,1682332900,13079.792365280002,193.47951498000475,53443.0742556
2023-04-24,10:41:42.000,114,11071679,12885,0,1682332901,13079.664375389992,193.29623759999959,53443.123165439996
2023-04-24,10:41:43.000,114,11071690,12845,0,1682332902,13079.48923133,192.89443718999973,53443.179062400006
2023-04-24,10:41:44.000,114,11071702,12765,0,1682332903,13079.11873427999,192.5560789500014,53443.11617832
2023-04-24,10:41:45.000,114,11071669,12925,0,1682332904,13078.620247339997,192.45034200000373,53443.16508816
2023-04-24,10:41:46.000,114,11071692,12965,0,1682332905,13078.397949109996,192.52788243000396,53443.04630712
2023-04-24,10:41:47.000,114,11071668,12725,0,1682332906,13078.04766099,192.51378416999796,53443.03233288001
2023-04-24,10:41:48.000,114,11071685,12605,0,1682332907,13077.650218699993,192.33050679000007,53442.99739728
2023-04-24,10:41:49.000,114,11071675,12885,0,1682332908,13077.185413309991,192.03444332999788,53442.990410160004
2023-04-24,10:41:50.000,114,11071699,12965,0,1682332909,13076.653244819994,191.85116595,53442.91355184001
2023-04-24,10:41:51.000,114,11071686,12965,0,1682332910,13076.161494189997,191.7313307400036,53442.93451320001
2023-04-24,10:41:52.000,114,11071722,12925,0,1682332911,13075.595644149995,191.47051292999822,53442.90656472
2023-04-24,10:41:53.000,114,11071703,12965,0,1682332912,13074.982639939997,191.1462529499986,53442.9694488
2023-04-24,10:41:54.000,114,11071743,13005,0,1682332913,13074.40331727999,190.8360912299977,53442.86464200001
2023-04-24,10:41:55.000,114,11071719,12925,0,1682332914,13073.662323179997,190.4695364700019,53442.85066776
2023-04-24,10:41:56.000,114,11071695,13005,0,1682332915,13072.907856459999,190.05363780000334,53442.68297688
2023-04-24,10:41:57.000,114,11071676,12805,0,1682332916,13072.267907009991,189.44741262000025,53442.62707992001
2023-04-24,10:41:58.000,114,11071670,12645,0,1682332917,13071.877201029994,188.7495487499982,53442.52926024001
2023-04-24,10:41:59.000,114,11071692,12685,0,1682332918,13071.506703979998,188.2067657400039,53442.54323448
2023-04-24,10:42:00.000,114,11071655,12525,0,1682332919,13071.196833720001,187.77676880999934,53442.4454148
2023-04-24,10:42:01.000,114,11071678,12805,0,1682332920,13070.839809289995,187.46660708999843,53442.31265952001
2023-04-24,10:42:02.000,114,11071666,12605,0,1682332921,13070.482784859989,187.14939623999817,53442.36156936001
2023-04-24,10:42:03.000,114,11071687,12485,0,1682332922,13070.273959249993,186.8815293000007,53442.438427680005
2023-04-24,10:42:04.000,114,11071712,12965,0,1682332923,13070.058397330002,186.67710453000473,53442.508298880006
2023-04-24,10:42:05.000,114,11071718,13125,0,1682332924,13069.883253269996,186.5854658399985,53442.438427680005
2023-04-24,10:42:06.000,114,11071697,12725,0,1682332925,13069.458865739995,186.39513933000126,53442.35458224
2023-04-24,10:42:07.000,114,11071722,12685,0,1682332926,13069.128786549998,186.23300934000144,53442.45938904001
2023-04-24,10:42:08.000,114,11071710,12925,0,1682332927,13068.879543080002,186.16956716999994,53442.36855648
2023-04-24,10:42:09.000,114,11071679,12765,0,1682332928,13068.630299609991,186.3035006400023,53442.64105416
2023-04-24,10:42:10.000,114,11071691,12965,0,1682332929,13068.46862816999,186.4233358499987,53442.62009280001
2023-04-24,10:42:11.000,114,11071696,13005,0,1682332930,13068.064449569989,186.52202367000427,53442.557208720005
2023-04-24,10:42:12.000,114,11071712,13005,0,1682332931,13067.565962629997,186.75464495999768,53442.66201552
2023-04-24,10:42:13.000,114,11071702,12845,0,1682332932,13067.202201889995,186.7616940900043,53442.83669352001
2023-04-24,10:42:14.000,114,11071680,12605,0,1682332933,13066.939485799994,186.68415366000409,53442.90656472
2023-04-24,10:42:15.000,114,11071668,12725,0,1682332934,13066.885595319989,186.70530105000216,53442.99739728
2023-04-24,10:42:16.000,114,11071694,12805,0,1682332935,13066.744132809989,186.82513625999854,53443.08124272001
2023-04-24,10:42:17.000,114,11071658,12885,0,1682332936,13066.703714949988,187.107101460002,53443.10220408001
2023-04-24,10:42:18.000,114,11071690,12645,0,1682332937,13066.589197679998,187.34677188000205,53443.3537404
2023-04-24,10:42:19.000,114,11071726,12765,0,1682332938,13066.393844689992,187.54414751999866,53443.52143128
2023-04-24,10:42:20.000,114,11071669,12645,0,1682332939,13066.191755389991,187.64283534000424,53443.65418656001
2023-04-24,10:42:21.000,114,11071654,12605,0,1682332940,13066.151337529991,187.7485722900019,53443.779954720005
2023-04-24,10:42:22.000,114,11071674,12805,0,1682332941,13066.1984917,187.80496533000405,53444.066426640005
2023-04-24,10:42:23.000,114,11071673,12885,0,1682332942,13066.299536350001,187.75562142000126,53444.31097584
2023-04-24,10:42:24.000,114,11071688,12765,0,1682332943,13066.380372070002,187.31152622999798,53444.44373112001
2023-04-24,10:42:25.000,114,11071683,12725,0,1682332944,13066.346690519997,186.65595713999937,53444.7511644
2023-04-24,10:42:26.000,114,11071716,12605,0,1682332945,13066.508361959997,186.14841978000186,53444.93981664
2023-04-24,10:42:27.000,114,11071689,12605,0,1682332946,13066.683506019988,185.8946511000031,53445.10750752
2023-04-24,10:42:28.000,114,11071721,12805,0,1682332947,13066.798023289994,185.59153851000156,53445.38000520001
2023-04-24,10:42:29.000,114,11071719,12845,0,1682332948,13066.858650079994,185.13334505999956,53445.5896188
2023-04-24,10:42:30.000,114,11071708,12845,0,1682332949,13066.912540559999,184.4707268400016,53445.75730968
2023-04-24,10:42:31.000,114,11071674,12645,0,1682332950,13067.12810247999,183.58958559000166,53445.96692328
2023-04-24,10:42:32.000,114,11071685,13005,0,1682332951,13067.21567451,182.89877084999898,53446.09967856001
2023-04-24,10:42:33.000,114,11071688,12885,0,1682332952,13067.39755488,182.35598784000467,53446.365189120006
2023-04-24,10:42:34.000,114,11071742,12845,0,1682332953,13067.485126909996,181.6158291899992,53446.707558
2023-04-24,10:42:35.000,114,11071742,12645,0,1682332954,13067.485126909996,180.6641966399984,53446.91018448001
2023-04-24,10:42:36.000,114,11071716,12605,0,1682332955,13067.370609639991,179.71961322000425,53447.11281096
2023-04-24,10:42:37.000,114,11071692,12725,0,1682332956,13067.384082259996,178.97240543999942,53447.34338592001
2023-04-24,10:42:38.000,114,11071715,12605,0,1682332957,13067.404291189996,178.26749243999802,53447.62287072
2023-04-24,10:42:39.000,114,11071708,12605,0,1682332958,13067.424500119996,177.48503901000367,53447.755626000006
2023-04-24,10:42:40.000,114,11071701,13005,0,1682332959,13067.592907869992,176.53340646000288,53447.930304
2023-04-24,10:42:41.000,114,11071696,13045,0,1682332960,13067.619853110002,175.73685477000254,53448.104982
2023-04-24,10:42:42.000,114,11071670,12605,0,1682332961,13067.956668609993,174.91915569000412,53448.23075016001
2023-04-24,10:42:43.000,114,11071655,12765,0,1682332962,13068.28674779999,174.21424269000272,53448.524209200004
2023-04-24,10:42:44.000,114,11071684,12565,0,1682332963,13068.684190089996,173.70670532999793,53448.740809920004
2023-04-24,10:42:45.000,114,11071683,12765,0,1682332964,13069.148995479998,173.05113623999932,53448.929462160006
2023-04-24,10:42:46.000,114,11071658,12965,0,1682332965,13069.640746109995,172.4801567100003,53449.09016592001
2023-04-24,10:42:47.000,114,11071654,12965,0,1682332966,13070.038188400002,171.7893419700049,53449.29977952
2023-04-24,10:42:48.000,114,11071675,12845,0,1682332967,13070.597302129994,171.1831167900018,53449.530354480004
2023-04-24,10:42:49.000,114,11071705,12845,0,1682332968,13071.304614679997,170.4288598800049,53449.83778776001
2023-04-24,10:42:50.000,114,11071672,12765,0,1682332969,13072.099499259995,169.74509427000157,53450.082336960004
2023-04-24,10:42:51.000,114,11071732,12685,0,1682332970,13073.029110039999,169.2164095199987,53450.24304072001
2023-04-24,10:42:52.000,114,11071691,12525,0,1682332971,13074.012611299993,168.78641259000142,53450.4456672
2023-04-24,10:42:53.000,114,11071693,12805,0,1682332972,13074.942222079997,168.50444738999795,53450.78803608
2023-04-24,10:42:54.000,114,11071697,12885,0,1682332973,13075.636062009995,168.14494176000153,53451.01162392001
2023-04-24,10:42:55.000,114,11071687,12645,0,1682332974,13076.518518619989,167.7219939600036,53451.326044320005
2023-04-24,10:42:56.000,114,11071694,12925,0,1682332975,13077.441393089997,167.4611761499982,53451.598542
2023-04-24,10:42:57.000,114,11071716,12725,0,1682332976,13078.539411619997,167.27084964000096,53451.81514272
2023-04-24,10:42:58.000,114,11071697,13125,0,1682332977,13079.644166459992,167.10871965000115,53452.25533128001
2023-04-24,10:42:59.000,114,11071702,12805,0,1682332978,13080.695030819996,166.87609836000047,53452.618661520006
2023-04-24,10:43:00.000,114,11071675,13045,0,1682332979,13081.64485053,166.608231420003,53452.91212056
2023-04-24,10:43:01.000,114,11071693,12925,0,1682332980,13082.628351789994,166.34741361000488,53453.18461824
2023-04-24,10:43:02.000,114,11071694,12685,0,1682332981,13083.827414969994,166.29102057000273,53453.603845440004
2023-04-24,10:43:03.000,114,11071675,13165,0,1682332982,13084.918697189998,166.31921709000017,53453.98114992001
2023-04-24,10:43:04.000,114,11071663,12805,0,1682332983,13085.855044279997,166.45315056000254,53454.3584544
2023-04-24,10:43:05.000,114,11071644,12765,0,1682332984,13086.670137789995,166.74921402000473,53454.78466872
2023-04-24,10:43:06.000,114,11071657,12925,0,1682332985,13087.350505099988,167.17921095000202,53455.231844400005
2023-04-24,10:43:07.000,114,11071705,12765,0,1682332986,13087.90288252,167.5598639700038,53455.63011024001
2023-04-24,10:43:08.000,114,11071658,12605,0,1682332987,13088.334006359997,167.89117308000277,53455.972479120006
2023-04-24,10:43:09.000,114,11071658,12805,0,1682332988,13088.765130199994,168.2506787099992,53456.419654799996
2023-04-24,10:43:10.000,114,11071690,12845,0,1682332989,13088.8998564,168.78641259000142,53456.95067592001
2023-04-24,10:43:11.000,114,11071686,12885,0,1682332990,13088.825756989994,169.1811638700019,53457.28605768001
2023-04-24,10:43:12.000,114,11071739,12725,0,1682332991,13088.670821859989,169.35034299000108,53457.698297760006
2023-04-24,10:43:13.000,114,11071679,12765,0,1682332992,13088.798811749999,169.3644412499998,53458.082589360005
2023-04-24,10:43:14.000,114,11071616,12645,0,1682332993,13088.92006533,169.28690081999957,53458.515790800004
2023-04-24,10:43:15.000,114,11071693,12765,0,1682332994,13089.236671899991,169.24460604000342,53458.95597936
2023-04-24,10:43:16.000,114,11071655,12845,0,1682332995,13089.310771309996,169.3009990799983,53459.31232248
2023-04-24,10:43:17.000,114,11071727,12765,0,1682332996,13089.310771309996,169.38558863999788,53459.661678480006
2023-04-24,10:43:18.000,114,11071716,12605,0,1682332997,13089.452233819997,169.42083429000195,53460.08789280001
2023-04-24,10:43:19.000,114,11071712,12525,0,1682332998,13089.499387989992,169.35034299000108,53460.528081360004
2023-04-24,10:43:20.000,114,11071676,12885,0,1682332999,13089.586960020002,169.11067257000104,53460.91237296
2023-04-24,10:43:21.000,114,11071695,12765,0,1682333000,13089.573487399997,168.88510040999972,53461.2757032
2023-04-24,10:43:22.000,114,11071666,12645,0,1682333001,13089.553278469997,168.60313521000353,53461.70890464
2023-04-24,10:43:23.000,114,11071680,12845,0,1682333002,13089.600432639993,168.30707175000134,53462.14909320001
2023-04-24,10:43:24.000,114,11071723,12765,0,1682333003,13089.741895149993,168.05330307000258,53462.561333280006
2023-04-24,10:43:25.000,114,11071717,12925,0,1682333004,13089.822730869993,167.5457657099978,53462.92466352
2023-04-24,10:43:26.000,114,11071673,12765,0,1682333005,13089.97092968999,166.81970531999832,53463.378826320004
2023-04-24,10:43:27.000,114,11071734,12805,0,1682333006,13090.1797553,166.2980697000021,53463.76311792
2023-04-24,10:43:28.000,114,11071720,12605,0,1682333007,13090.39531721999,165.78348320999794,53464.08452544
2023-04-24,10:43:29.000,114,11071710,12805,0,1682333008,13090.44247139,165.0010297800036,53464.53868824
2023-04-24,10:43:30.000,114,11071731,13285,0,1682333009,13090.523307110001,164.0846428799996,53465.04176088
2023-04-24,10:43:31.000,114,11071671,12605,0,1682333010,13090.994848809998,163.1823542400016,53465.43303960001
2023-04-24,10:43:32.000,114,11071676,12965,0,1682333011,13091.668479809996,162.40694993999932,53465.75444712
2023-04-24,10:43:33.000,114,11071641,12685,0,1682333012,13092.261275089993,161.92760909999924,53466.3064296
2023-04-24,10:43:34.000,114,11071717,12725,0,1682333013,13092.355583429999,161.60334911999962,53466.62783712001
2023-04-24,10:43:35.000,114,11071680,12765,0,1682333014,13092.288220329989,161.18745045000105,53467.06103856001
2023-04-24,10:43:36.000,114,11071710,12765,0,1682333015,13092.328638189989,160.59532353000395,53467.38244608
2023-04-24,10:43:37.000,114,11071745,12805,0,1682333016,13092.77997096,159.8833614000032,53467.80167328001
2023-04-24,10:43:38.000,114,11071694,12845,0,1682333017,13093.500756129994,159.4886101200027,53468.24884896
2023-04-24,10:43:39.000,114,11071663,12885,0,1682333018,13094.05313354999,159.54500316000485,53468.70999888
2023-04-24,10:43:40.000,114,11071692,12765,0,1682333019,13094.275431779992,159.59434707000037,53469.07332912001
2023-04-24,10:43:41.000,114,11071732,12805,0,1682333020,13094.403421670002,159.53795402999822,53469.49255632
2023-04-24,10:43:42.000,114,11071700,12965,0,1682333021,13094.740237169994,159.67893662999995,53469.85588656
2023-04-24,10:43:43.000,114,11071687,13005,0,1682333022,13094.99621695,159.84811574999912,53470.31004936
2023-04-24,10:43:44.000,114,11071657,12805,0,1682333023,13095.25893304,160.08778616999916,53470.56158568001
2023-04-24,10:43:45.000,114,11071725,12885,0,1682333024,13095.434077099992,160.1300809500026,53471.01574848001
2023-04-24,10:43:46.000,114,11071687,12765,0,1682333025,13095.494703889992,160.01024573999894,53471.337156
2023-04-24,10:43:47.000,114,11071673,12605,0,1682333026,13095.568803299997,159.8340174900004,53471.80529304001
2023-04-24,10:43:48.000,114,11071692,12685,0,1682333027,13095.568803299997,159.84811574999912,53472.18958464001
2023-04-24,10:43:49.000,114,11071696,12685,0,1682333028,13095.521649130002,159.51680664000014,53472.64374744001
2023-04-24,10:43:50.000,114,11071705,12645,0,1682333029,13095.730474739998,158.93877798000176,53472.89528376
2023-04-24,10:43:51.000,114,11071708,12885,0,1682333030,13096.39063311999,158.93877798000176,53473.30752384
2023-04-24,10:43:52.000,114,11071661,12885,0,1682333031,13097.35392545,159.43926620999991,53473.55207304001
2023-04-24,10:43:53.000,114,11071710,12885,0,1682333032,13098.256590989993,159.72828054000274,53473.96431312001
2023-04-24,10:43:54.000,114,11071654,12845,0,1682333033,13098.91001305999,159.8974596600019,53474.43943728001
2023-04-24,10:43:55.000,114,11071681,12765,0,1682333034,13099.778997049994,159.9820492200015,53474.79578040001
2023-04-24,10:43:56.000,114,11071692,12605,0,1682333035,13100.735553069993,159.7987718400036,53475.20103336
2023-04-24,10:43:57.000,114,11071686,12965,0,1682333036,13101.779681120002,159.53795402999822,53475.60628632
2023-04-24,10:43:58.000,114,11071719,12685,0,1682333037,13102.641928799996,159.18549753000116,53476.01852640001
2023-04-24,10:43:59.000,114,11071743,12805,0,1682333038,13103.942036629996,159.15730101000372,53476.577496000005
2023-04-24,10:44:00.000,114,11071668,12725,0,1682333039,13105.356661730002,159.72123141000338,53477.01768456
2023-04-24,10:44:01.000,114,11071682,12645,0,1682333040,13106.400789779997,160.3908987600007,53477.534731440006
2023-04-24,10:44:02.000,114,11071683,12885,0,1682333041,13107.36408210999,160.65171656999883,53477.97492
2023-04-24,10:44:03.000,114,11071634,12765,0,1682333042,13108.111812519994,160.72925699999905,53478.3592116
2023-04-24,10:44:04.000,114,11071671,12685,0,1682333043,13108.825861379992,160.56712700999924,53478.89721984001
2023-04-24,10:44:05.000,114,11071653,12885,0,1682333044,13109.533173929995,160.05958965000173,53479.260550080005
2023-04-24,10:44:06.000,114,11071681,12765,0,1682333045,13110.496466259989,159.64369098000316,53479.63086744
2023-04-24,10:44:07.000,114,11071687,13045,0,1682333046,13111.554066930003,159.64369098000316,53480.0361204
2023-04-24,10:44:08.000,114,11071680,12725,0,1682333047,13112.092971729995,159.90450879000127,53480.42739912001
2023-04-24,10:44:09.000,114,11071683,13005,0,1682333048,13112.800284279998,159.46746273000463,53480.84662632
2023-04-24,10:44:10.000,114,11071681,12725,0,1682333049,13113.615377789996,158.55107583000063,53481.223930800006
2023-04-24,10:44:11.000,114,11071648,12885,0,1682333050,13114.268799859994,157.5078045900009,53481.54533832
2023-04-24,10:44:12.000,114,11071693,12605,0,1682333051,13114.982848719992,156.79584246000013,53481.7829004
2023-04-24,10:44:13.000,114,11071690,12645,0,1682333052,13116.141494039992,156.7676459400027,53482.19514048
2023-04-24,10:44:14.000,114,11071697,12965,0,1682333053,13116.84207028,157.9166541300001,53482.46763816001
2023-04-24,10:44:15.000,114,11071639,12765,0,1682333054,13116.83533396999,158.7836971200013,53482.7960328
2023-04-24,10:44:16.000,114,11071660,12685,0,1682333055,13116.673662529989,158.67091104000428,53483.047569120004
2023-04-24,10:44:17.000,114,11071675,12605,0,1682333056,13116.88248814,158.41714235999825,53483.36897664
2023-04-24,10:44:18.000,114,11071669,12925,0,1682333057,13117.219303639991,158.33255279999867,53483.718332640005
2023-04-24,10:44:19.000,114,11071703,12405,0,1682333058,13117.677372719998,158.59337061000406,53483.9838432
2023-04-24,10:44:20.000,114,11071712,12765,0,1682333059,13117.798626299998,158.6356653900002,53484.30525072
2023-04-24,10:44:21.000,114,11071694,12725,0,1682333060,13117.374238769997,158.3748475800021,53484.458967360006
2023-04-24,10:44:22.000,114,11071658,12885,0,1682333061,13117.05763219999,157.54305023999768,53484.69652944001
2023-04-24,10:44:23.000,114,11071693,12605,0,1682333062,13116.619772049999,156.64076159999968,53484.93409152001
2023-04-24,10:44:24.000,114,11071683,12765,0,1682333063,13116.188648210002,155.7525712200004,53485.01793696
2023-04-24,10:44:25.000,114,11071692,12685,0,1682333064,13115.76426068,155.72437470000295,53485.19960208001
2023-04-24,10:44:26.000,114,11071684,12525,0,1682333065,13115.326400529993,155.24503386000288,53485.33235736
2023-04-24,10:44:27.000,114,11071681,12645,0,1682333066,13114.268799859994,153.8986500300016,53485.40222856
2023-04-24,10:44:28.000,114,11071699,12605,0,1682333067,13113.851148640002,153.69422525999835,53485.33235736
2023-04-24,10:44:29.000,114,11071687,12885,0,1682333068,13113.709686130002,152.7496418400042,53485.465112640006
2023-04-24,10:44:30.000,114,11071662,12965,0,1682333069,13113.33918907999,151.52309321999928,53485.43716416001
2023-04-24,10:44:31.000,114,11071680,12725,0,1682333070,13113.34592539,150.13441461000184,53485.43716416001
2023-04-24,10:44:32.000,114,11071707,12605,0,1682333071,13113.494124209996,148.85147295000206,53485.346331600005
2023-04-24,10:44:33.000,114,11071679,12685,0,1682333072,13113.312243839995,147.99852821999957,53485.227550560005
2023-04-24,10:44:34.000,114,11071669,12605,0,1682333073,13112.847438449993,147.57558042000164,53485.19261496
2023-04-24,10:44:35.000,114,11071657,12685,0,1682333074,13112.24117054999,146.9764043699979,53485.059859680005
2023-04-24,10:44:36.000,114,11071709,12605,0,1682333075,13111.675320509989,146.34198267000465,53484.962040000006
2023-04-24,10:44:37.000,114,11071706,12645,0,1682333076,13111.378922869997,145.84149443999922,53484.86422032001
2023-04-24,10:44:38.000,114,11071713,12885,0,1682333077,13110.84675438,145.890838350002,53484.76640064001
2023-04-24,10:44:39.000,114,11071635,12885,0,1682333078,13110.334794820003,145.63706967000326,53484.58473552
2023-04-24,10:44:40.000,114,11071728,12685,0,1682333079,13110.146178139992,144.99559884000337,53484.49390296
2023-04-24,10:44:41.000,114,11071702,12805,0,1682333080,13109.944088839991,144.2201945400011,53484.291276480006
2023-04-24,10:44:42.000,114,11071659,12885,0,1682333081,13110.099023969997,143.77609934999782,53484.2283924
2023-04-24,10:44:43.000,114,11071683,12805,0,1682333082,13110.563829359999,143.47298676000355,53484.2283924
2023-04-24,10:44:44.000,114,11071688,12805,0,1682333083,13110.71876448999,142.93725288000132,53484.17948256
2023-04-24,10:44:45.000,114,11071703,12845,0,1682333084,13111.176833569996,142.27463466000336,53484.1585212
2023-04-24,10:44:46.000,114,11071693,12925,0,1682333085,13111.648375269993,142.72577897999872,53484.11659848001
2023-04-24,10:44:47.000,114,11071694,12845,0,1682333086,13112.658821769997,142.93725288000132,53484.10961136
2023-04-24,10:44:48.000,114,11071666,12605,0,1682333087,13113.999347459998,142.9865967900041,53484.24236664001
2023-04-24,10:44:49.000,114,11071672,12845,0,1682333088,13115.669952339995,142.5636489899989,53484.44499312
2023-04-24,10:44:50.000,114,11071677,12685,0,1682333089,13117.785153679994,142.2182416200012,53484.74543928001
2023-04-24,10:44:51.000,114,11071656,12805,0,1682333090,13120.041817529993,141.14677386000403,53485.00396272001
2023-04-24,10:44:52.000,114,11071683,12965,0,1682333091,13122.150282559996,140.35727130000305,53485.22056344001
2023-04-24,10:44:53.000,114,11071701,13045,0,1682333092,13124.17791187,139.61711265000486,53485.48607400001
2023-04-24,10:44:54.000,114,11071701,12805,0,1682333093,13126.49520251,139.41973701000097,53485.74459744001
2023-04-24,10:44:55.000,114,11071631,12565,0,1682333094,13128.320742520002,139.61711265000486,53486.05203072
2023-04-24,10:44:56.000,114,11071673,12605,0,1682333095,13129.957665849994,139.66645656000037,53486.24068296
2023-04-24,10:44:57.000,114,11071693,12805,0,1682333096,13131.965086229997,139.62416178000421,53486.54112912001
2023-04-24,10:44:58.000,114,11071670,12965,0,1682333097,13134.248695319991,139.97661828000128,53486.84157528
2023-04-24,10:44:59.000,114,11071644,12885,0,1682333098,13135.993399609994,140.4630082500007,53487.14900856
2023-04-24,10:45:00.000,114,11071714,12885,0,1682333099,13138.155755120002,140.56874519999838,53487.41451912
2023-04-24,10:45:01.000,114,11071726,12885,0,1682333100,13140.217065979996,141.5626725300026,53487.70797816
2023-04-24,10:45:02.000,114,11071677,12725,0,1682333101,13141.880934549998,143.40249546000268,53488.00842432
2023-04-24,10:45:03.000,114,11071689,12845,0,1682333102,13143.309032269994,144.41052104999835,53488.315857600006
2023-04-24,10:45:04.000,114,11071700,12605,0,1682333103,13145.013318699996,145.5172344599996,53488.51848408
2023-04-24,10:45:05.000,114,11071696,12805,0,1682333104,13146.32689915,146.2573931099978,53488.77700752
2023-04-24,10:45:06.000,114,11071665,12765,0,1682333105,13147.16220159,146.30673702000058,53489.06347944
2023-04-24,10:45:07.000,114,11071673,12525,0,1682333106,13147.532698639996,146.33493353999802,53489.38488696
2023-04-24,10:45:08.000,114,11071659,12965,0,1682333107,13147.957086169998,146.63804612999957,53489.67834600001
2023-04-24,10:45:09.000,114,11071724,12845,0,1682333108,13148.64418979,146.8142743799981,53489.922895200005
2023-04-24,10:45:10.000,114,11071600,13005,0,1682333109,13149.263930309993,146.56050569999934,53490.19539288
2023-04-24,10:45:11.000,114,11071706,12845,0,1682333110,13149.54011902,146.2714913700038,53490.30019968001
2023-04-24,10:45:12.000,114,11071742,12765,0,1682333111,13149.607482119995,146.1728035499982,53490.4818648
2023-04-24,10:45:13.000,114,11071672,12685,0,1682333112,13149.89714344999,145.99657529999968,53490.74038824
2023-04-24,10:45:14.000,114,11071703,12885,0,1682333113,13149.90387976,145.46789055000409,53490.92205336001
2023-04-24,10:45:15.000,114,11071693,12925,0,1682333114,13149.977979169991,144.84756711000227,53491.13865408001
2023-04-24,10:45:16.000,114,11071698,12765,0,1682333115,13150.099232749992,144.2836367100026,53491.313332080004
2023-04-24,10:45:17.000,114,11071713,12565,0,1682333116,13150.321530979993,144.0369171600032,53491.432113120005
2023-04-24,10:45:18.000,114,11071710,12605,0,1682333117,13150.718973269999,144.41052104999835,53491.6347396
2023-04-24,10:45:19.000,114,11071707,12645,0,1682333118,13150.590983379989,144.59379843000352,53491.73255928
2023-04-24,10:45:20.000,114,11071677,12685,0,1682333119,13150.462993489993,144.74887929000397,53491.89326304
2023-04-24,10:45:21.000,114,11071649,12845,0,1682333120,13150.82001792,145.04494274999888,53491.935185760005
2023-04-24,10:45:22.000,114,11071644,13005,0,1682333121,13151.864145969994,144.8123214599982,53492.12383800001
2023-04-24,10:45:23.000,114,11071695,12805,0,1682333122,13153.177726419999,144.27658758000325,53492.30550312
2023-04-24,10:45:24.000,114,11071690,12805,0,1682333123,13154.033237789998,143.95232760000363,53492.32646448
2023-04-24,10:45:25.000,114,11071715,12685,0,1682333124,13154.868540229996,143.8747871700034,53492.37537432
2023-04-24,10:45:26.000,114,11071666,12885,0,1682333125,13155.683633739995,143.71970631000295,53492.487168240004
2023-04-24,10:45:27.000,114,11071690,13125,0,1682333126,13156.943323709995,144.17789975999767,53492.44524552
2023-04-24,10:45:28.000,114,11071708,12765,0,1682333127,13158.45899346,144.68543712000246,53492.56402656
2023-04-24,10:45:29.000,114,11071656,12605,0,1682333128,13159.59742985,144.83346885000356,53492.654859120004
2023-04-24,10:45:30.000,114,11071679,12925,0,1682333129,13160.223906679988,145.08018840000295,53492.80857576
2023-04-24,10:45:31.000,114,11071687,12805,0,1682333130,13160.681975759995,145.27756403999956,53492.843511360006
2023-04-24,10:45:32.000,114,11071650,12805,0,1682333131,13161.301716280002,145.3551044699998,53492.83652424001
2023-04-24,10:45:33.000,114,11071724,12805,0,1682333132,13162.238063370001,145.4326449,53492.96927952
2023-04-24,10:45:34.000,114,11071710,12685,0,1682333133,13163.410181309991,145.39035012000386,53493.10203480001
2023-04-24,10:45:35.000,114,11071625,12645,0,1682333134,13164.885433199997,145.2211710000047,53493.25575144
2023-04-24,10:45:36.000,114,11071682,12765,0,1682333135,13165.848725529991,145.65821706000133,53493.43042944
2023-04-24,10:45:37.000,114,11071657,12885,0,1682333136,13166.84569940999,145.00264797000273,53493.67497864001
2023-04-24,10:45:38.000,114,11071678,12885,0,1682333137,13168.435468570002,143.40249546000268,53493.96843768001
2023-04-24,10:45:39.000,114,11071658,12685,0,1682333138,13170.11954606999,141.99971858999925,53494.32478080001
2023-04-24,10:45:40.000,114,11071664,12525,0,1682333139,13171.163674119998,141.42873906000023,53494.59727848
2023-04-24,10:45:41.000,114,11071714,12605,0,1682333140,13171.37923603999,141.09038082000188,53494.94663448001
2023-04-24,10:45:42.000,114,11071649,12685,0,1682333141,13171.60153426999,140.2021904400026,53495.219132160004
2023-04-24,10:45:43.000,114,11071707,12565,0,1682333142,13172.228011099993,139.52547395999864,53495.49861696001
2023-04-24,10:45:44.000,114,11071707,12845,0,1682333143,13173.184567119992,139.088427900002,53495.79906312
2023-04-24,10:45:45.000,114,11071690,12645,0,1682333144,13174.504883879992,138.9403961700009,53496.25322592
2023-04-24,10:45:46.000,114,11071675,12725,0,1682333145,13175.14483333,139.0672805100039,53496.58860768
2023-04-24,10:45:47.000,114,11071666,12645,0,1682333146,13175.791519090002,138.81351182999788,53496.95193792
2023-04-24,10:45:48.000,114,11071681,12685,0,1682333147,13176.956900719997,138.53154663000169,53497.32225528001
2023-04-24,10:45:49.000,114,11071673,12845,0,1682333148,13177.54295969,138.0381075300029,53497.72052112
2023-04-24,10:45:50.000,114,11071660,12725,0,1682333149,13177.253298359989,137.63630712000304,53498.069877120004
2023-04-24,10:45:51.000,114,11071719,12765,0,1682333150,13176.950164410002,137.48827539000195,53498.405258880004
2023-04-24,10:45:52.000,114,11071680,12965,0,1682333151,13177.078154299998,136.86795195000013,53498.54500128001
2023-04-24,10:45:53.000,114,11071641,12645,0,1682333152,13178.075128179997,135.577961160001,53498.7965376
2023-04-24,10:45:54.000,114,11071698,12845,0,1682333153,13179.341554459992,134.68272165000235,53499.10397088
2023-04-24,10:45:55.000,114,11071709,12685,0,1682333154,13180.412627749996,134.28797037000186,53499.44633976
2023-04-24,10:45:56.000,114,11071685,12725,0,1682333155,13180.931323619989,133.99190690999967,53499.60704352
2023-04-24,10:45:57.000,114,11071660,12685,0,1682333156,13181.17383077999,133.33633782000106,53499.78172152
2023-04-24,10:45:58.000,114,11071673,13125,0,1682333157,13181.578009379991,132.983881320004,53499.97037376
2023-04-24,10:45:59.000,114,11071669,12965,0,1682333158,13181.854198089997,132.49749135000457,53500.22191008001
2023-04-24,10:46:00.000,114,11071707,12765,0,1682333159,13182.35942134,131.9688066000017,53500.34069112001
2023-04-24,10:46:01.000,114,11071703,12845,0,1682333160,13182.810754109996,132.51863874000264,53500.438510800006
2023-04-24,10:46:02.000,114,11071649,12805,0,1682333161,13183.518066659999,133.82977691999986,53500.585240320004
2023-04-24,10:46:03.000,114,11071664,12965,0,1682333162,13184.447677439988,134.79550772999937,53500.73895696
2023-04-24,10:46:04.000,114,11071652,12525,0,1682333163,13185.666949549988,135.81763158000103,53500.96254480001
2023-04-24,10:46:05.000,114,11071638,12725,0,1682333164,13187.027684169989,136.15598981999938,53501.19311976
2023-04-24,10:46:06.000,114,11071644,12685,0,1682333165,13188.226747349989,136.28992329000175,53501.46561744001
2023-04-24,10:46:07.000,114,11071641,12885,0,1682333166,13188.785861079996,136.53664284000115,53501.68221816001
2023-04-24,10:46:08.000,114,11071687,12765,0,1682333167,13189.277611709993,137.45302973999787,53501.926767360004
2023-04-24,10:46:09.000,114,11071705,13125,0,1682333168,13189.526855179989,138.68662749000214,53502.24118776
2023-04-24,10:46:10.000,114,11071669,12645,0,1682333169,13189.93777009,139.84973393999826,53502.548621040005
2023-04-24,10:46:11.000,114,11071672,12645,0,1682333170,13190.604664779989,141.01988952000102,53502.82111872
2023-04-24,10:46:12.000,114,11071710,12645,0,1682333171,13191.298504710001,142.09840641000483,53503.02374520001
2023-04-24,10:46:13.000,114,11071695,12805,0,1682333172,13191.682474380003,143.28970937999838,53503.338165600006
2023-04-24,10:46:14.000,114,11071654,12965,0,1682333173,13191.803727959988,144.4175701799977,53503.63162464
2023-04-24,10:46:15.000,114,11071705,12605,0,1682333174,13191.958663089994,145.28461316999892,53503.827264
2023-04-24,10:46:16.000,114,11071681,12605,0,1682333175,13191.891299989999,145.93313312999817,53504.02290336
2023-04-24,10:46:17.000,114,11071687,12645,0,1682333176,13191.743101169988,146.52526005000254,53504.26046544
2023-04-24,10:46:18.000,114,11071648,12885,0,1682333177,13191.662265450002,147.14558349000436,53504.53995024
2023-04-24,10:46:19.000,114,11071650,12645,0,1682333178,13191.567957109997,148.04787213000236,53504.69366688
2023-04-24,10:46:20.000,114,11071678,12845,0,1682333179,13191.628583899997,149.27442075,53504.777512320004
2023-04-24,10:46:21.000,114,11071706,12805,0,1682333180,13191.891299989999,150.63490284,53504.7355896
2023-04-24,10:46:22.000,114,11071681,12645,0,1682333181,13192.679448260002,151.98128667000128,53504.79148656001
2023-04-24,10:46:23.000,114,11071669,12685,0,1682333182,13193.763994169996,153.4545548399983,53504.81244792
2023-04-24,10:46:24.000,114,11071637,12765,0,1682333183,13194.74749542999,154.95601953000005,53504.83340928
2023-04-24,10:46:25.000,114,11071683,13045,0,1682333184,13195.737732999994,156.10502772000473,53504.88231912
2023-04-24,10:46:26.000,114,11071657,13005,0,1682333185,13197.01089559,156.866333760001,53504.81943504001
2023-04-24,10:46:27.000,114,11071653,12685,0,1682333186,13198.30426710999,157.43026416000066,53504.9102676
2023-04-24,10:46:28.000,114,11071715,12845,0,1682333187,13199.46291242999,158.3114054100006,53505.015074400006
2023-04-24,10:46:29.000,114,11071679,12645,0,1682333188,13200.54072202999,159.38287316999777,53505.05001
2023-04-24,10:46:30.000,114,11071666,12845,0,1682333189,13201.416442330003,160.38384963000135,53505.05699712001
2023-04-24,10:46:31.000,114,11071670,12765,0,1682333190,13202.10354594999,161.36367869999958,53505.00808728001
2023-04-24,10:46:32.000,114,11071696,12805,0,1682333191,13202.602032889998,162.28711473000294,53504.95917744001
2023-04-24,10:46:33.000,114,11071725,12845,0,1682333192,13203.093783519995,163.23169815000438,53504.966164560006
2023-04-24,10:46:34.000,114,11071673,12605,0,1682333193,13203.545116289992,164.2467728699994,53504.777512320004
2023-04-24,10:46:35.000,114,11071678,12485,0,1682333194,13203.902140719998,165.1138158600006,53504.70065400001
2023-04-24,10:46:36.000,114,11071688,12965,0,1682333195,13204.016657989989,165.89626929000224,53504.43514344001
2023-04-24,10:46:37.000,114,11071736,12845,0,1682333196,13203.821304999998,166.48839620999934,53504.16264576
2023-04-24,10:46:38.000,114,11071728,12765,0,1682333197,13203.545116289992,167.13691616999859,53503.841238240006
2023-04-24,10:46:39.000,114,11071657,12605,0,1682333198,13203.08031089999,167.72904309000296,53503.54777920001
2023-04-24,10:46:40.000,114,11071722,12725,0,1682333199,13202.669395989993,168.43395609000436,53503.1984232
2023-04-24,10:46:41.000,114,11071710,12685,0,1682333200,13202.218063219996,169.13886908999848,53502.68836344001
2023-04-24,10:46:42.000,114,11071678,12765,0,1682333201,13201.591586389994,169.65345558000263,53502.31804608
2023-04-24,10:46:43.000,114,11071642,12565,0,1682333202,13200.924691699991,170.2173859800023,53501.975677200004
2023-04-24,10:46:44.000,114,11071671,12845,0,1682333203,13200.156752360002,170.7108250800011,53501.50754016
2023-04-24,10:46:45.000,114,11071710,12645,0,1682333204,13199.153042169994,171.0350850600007,53501.03241600001
2023-04-24,10:46:46.000,114,11071684,13005,0,1682333205,13198.39183914,171.25360809000267,53500.606201680006
2023-04-24,10:46:47.000,114,11071652,12605,0,1682333206,13197.738417070002,171.45098372999928,53500.06819344
2023-04-24,10:46:48.000,114,11071666,12645,0,1682333207,13197.058049759995,171.58491720000166,53499.66294048
2023-04-24,10:46:49.000,114,11071674,13085,0,1682333208,13196.209274699992,171.59196633000101,53499.34852008
2023-04-24,10:46:50.000,114,11071666,12765,0,1682333209,13195.023684139996,171.71180154000467,53498.96422848
2023-04-24,10:46:51.000,114,11071665,12765,0,1682333210,13193.885247749997,171.8245876200017,53498.5519884
2023-04-24,10:46:52.000,114,11071669,12805,0,1682333211,13193.016263759993,171.8386858800004,53498.069877120004
2023-04-24,10:46:53.000,114,11071651,12845,0,1682333212,13192.22811548999,171.7893419700049,53497.70654688001
2023-04-24,10:46:54.000,114,11071671,13045,0,1682333213,13191.386076739996,171.76819457999954,53497.19648712001
2023-04-24,10:46:55.000,114,11071723,12405,0,1682333214,13190.476674889993,171.74704719000147,53496.81918264001
2023-04-24,10:46:56.000,114,11071663,12645,0,1682333215,13189.419074219993,171.91622631000064,53496.31611000001
2023-04-24,10:46:57.000,114,11071697,12805,0,1682333216,13188.45578189,172.09950368999853,53495.92483128
2023-04-24,10:46:58.000,114,11071698,12765,0,1682333217,13187.62047945,172.45900932000222,53495.575475280006
2023-04-24,10:46:59.000,114,11071696,12845,0,1682333218,13186.899694279993,172.79736756000057,53495.15624808
2023-04-24,10:47:00.000,114,11071666,12885,0,1682333219,13186.15196386999,173.31195405000472,53494.63221408
2023-04-24,10:47:01.000,114,11071689,12805,0,1682333220,13185.168462609996,173.68555793999985,53494.1501028
2023-04-24,10:47:02.000,114,11071707,12845,0,1682333221,13184.178225039992,173.84768792999967,53493.64004304
2023-04-24,10:47:03.000,114,11071715,12605,0,1682333222,13183.248614259988,173.93227748999925,53493.16491888
2023-04-24,10:47:04.000,114,11071686,12925,0,1682333223,13182.33921241,174.0521127000029,53492.59197504
2023-04-24,10:47:05.000,114,11071675,12805,0,1682333224,13181.490437349996,174.27768486000423,53492.06794104
2023-04-24,10:47:06.000,114,11071652,12925,0,1682333225,13180.446309300001,174.5807974499985,53491.50897144
2023-04-24,10:47:07.000,114,11071677,12885,0,1682333226,13179.213564569996,174.76407483000366,53490.92205336001
2023-04-24,10:47:08.000,114,11071672,12605,0,1682333227,13178.021237699992,175.03194177000114,53490.425967840005
2023-04-24,10:47:09.000,114,11071674,12525,0,1682333228,13177.057945369997,175.32095610000397,53489.873985360005
2023-04-24,10:47:10.000,114,11071688,12925,0,1682333229,13176.054235179989,175.58882304000144,53489.301041520004
2023-04-24,10:47:11.000,114,11071694,12645,0,1682333230,13175.003370819999,175.85668997999892,53488.79098176001
2023-04-24,10:47:12.000,114,11071730,12805,0,1682333231,13173.98618801,176.10340952999832,53488.40669016001
2023-04-24,10:47:13.000,114,11071692,12765,0,1682333232,13172.90837841,176.1386551800024,53488.00143720001
2023-04-24,10:47:14.000,114,11071678,12965,0,1682333233,13171.615006889995,175.99767258000065,53487.6520812
2023-04-24,10:47:15.000,114,11071689,12885,0,1682333234,13170.24079964999,175.66636347000167,53487.2677896
2023-04-24,10:47:16.000,114,11071654,12805,0,1682333235,13169.035000159995,174.99669612000434,53486.89048512
2023-04-24,10:47:17.000,114,11071679,12365,0,1682333236,13167.674265539994,174.43276572000468,53486.6040132
2023-04-24,10:47:18.000,114,11071696,12885,0,1682333237,13166.252904129993,173.97457227000268,53486.32452840001
2023-04-24,10:47:19.000,114,11071692,12605,0,1682333238,13164.642926039996,173.19916797000042,53486.05203072
2023-04-24,10:47:20.000,114,11071674,12845,0,1682333239,13163.21482832,172.37441976000264,53485.80748152
2023-04-24,10:47:21.000,114,11071701,12525,0,1682333240,13161.91472049,171.34524678000162,53485.5210096
2023-04-24,10:47:22.000,114,11071670,13085,0,1682333241,13160.66850313999,170.33722118999867,53485.33235736
2023-04-24,10:47:23.000,114,11071697,12765,0,1682333242,13159.45596734,169.5477186299977,53485.18562784
2023-04-24,10:47:24.000,114,11071676,12805,0,1682333243,13158.162595819995,168.9344443200025,53484.98300136001
2023-04-24,10:47:25.000,114,11071705,12645,0,1682333244,13156.761443339994,168.46920174000115,53484.794349120006
2023-04-24,10:47:26.000,114,11071692,12885,0,1682333245,13155.097574769992,168.44100522000372,53484.605696880004
2023-04-24,10:47:27.000,114,11071709,12965,0,1682333246,13153.29898,168.63838086000032,53484.33319920001
2023-04-24,10:47:28.000,114,11071684,13005,0,1682333247,13151.877618589999,168.70182303000183,53484.10961136
2023-04-24,10:47:29.000,114,11071711,12765,0,1682333248,13150.442784559993,168.57493868999882,53483.89301064
2023-04-24,10:47:30.000,114,11071674,12685,0,1682333249,13149.223512449993,168.18723653999768,53483.767242480004
2023-04-24,10:47:31.000,114,11071718,13045,0,1682333250,13148.307374289994,168.0321556800045,53483.5296804
2023-04-24,10:47:32.000,114,11071702,12605,0,1682333251,13147.687633770001,167.9405169899983,53483.15936304001
2023-04-24,10:47:33.000,114,11071723,13245,0,1682333252,13147.593325429996,167.96166438000364,53482.74013584
2023-04-24,10:47:34.000,114,11071735,12965,0,1682333253,13147.633743289996,167.67969918000017,53482.376805600004
2023-04-24,10:47:35.000,114,11071714,12885,0,1682333254,13147.512489709996,167.6726500500008,53482.00648824
2023-04-24,10:47:36.000,114,11071708,12485,0,1682333255,13147.472071849996,167.63035527000466,53481.62918376001
2023-04-24,10:47:37.000,114,11071679,12605,0,1682333256,13147.512489709996,167.39068485000462,53481.34271184001
2023-04-24,10:47:38.000,114,11071665,12765,0,1682333257,13147.43839029999,167.08757226000307,53481.06322704
2023-04-24,10:47:39.000,114,11071700,12845,0,1682333258,13147.24303731,167.15806356000394,53480.748806640004
2023-04-24,10:47:40.000,114,11071720,12925,0,1682333259,13147.19588313999,167.2638005100016,53480.32957944
2023-04-24,10:47:41.000,114,11071768,12805,0,1682333260,13147.189146829995,166.93249140000262,53480.04310752001
2023-04-24,10:47:42.000,114,11071742,12645,0,1682333261,13147.431653989996,166.81970531999832,53479.77060984
2023-04-24,10:47:43.000,114,11071688,12965,0,1682333262,13147.674161149997,166.7069192400013,53479.526060640004
2023-04-24,10:47:44.000,114,11071699,12965,0,1682333263,13148.071603439988,166.84085271000367,53479.260550080005
2023-04-24,10:47:45.000,114,11071672,12645,0,1682333264,13148.47578203999,166.79150880000088,53479.043949360006
2023-04-24,10:47:46.000,114,11071713,12885,0,1682333265,13148.691343959996,166.69987011000194,53478.76446456
2023-04-24,10:47:47.000,114,11071674,12965,0,1682333266,13148.967532670002,166.5236418600034,53478.77145168
2023-04-24,10:47:48.000,114,11071681,12965,0,1682333267,13149.391920199989,166.47429795000062,53478.63170928001
2023-04-24,10:47:49.000,114,11071675,12805,0,1682333268,13149.82304404,166.6434770699998,53478.55485096
2023-04-24,10:47:50.000,114,11071655,12965,0,1682333269,13150.260904189992,166.8549509700024,53478.45703128
2023-04-24,10:47:51.000,114,11071683,12885,0,1682333270,13150.739182199999,166.94658966000134,53478.40812144
2023-04-24,10:47:52.000,114,11071723,12645,0,1682333271,13151.1433608,166.82675444999768,53478.498954
2023-04-24,10:47:53.000,114,11071675,13005,0,1682333272,13151.278086999992,166.66462445999787,53478.57581232
2023-04-24,10:47:54.000,114,11071663,12885,0,1682333273,13151.331977479997,166.7069192400013,53478.708567600006
2023-04-24,10:47:55.000,114,11071693,12605,0,1682333274,13151.473439989997,166.73511575999873,53478.8133744
2023-04-24,10:47:56.000,114,11071646,13005,0,1682333275,13151.587957260002,166.86200010000175,53478.93215544
2023-04-24,10:47:57.000,114,11071713,12725,0,1682333276,13151.486912610002,166.9536387900007,53478.9531168
2023-04-24,10:47:58.000,114,11071698,12645,0,1682333277,13151.453231059997,166.94658966000134,53479.08587208001
2023-04-24,10:47:59.000,114,11071634,12805,0,1682333278,13151.480176299992,167.06642486999772,53479.25356296001
2023-04-24,10:48:00.000,114,11071700,12805,0,1682333279,13151.291559619996,167.4470778899995,53479.32343416
2023-04-24,10:48:01.000,114,11071713,12925,0,1682333280,13151.12315187,167.9193696000002,53479.44920232001
2023-04-24,10:48:02.000,114,11071654,12725,0,1682333281,13150.907589949995,168.2788752300039,53479.58894472001
2023-04-24,10:48:03.000,114,11071665,12605,0,1682333282,13150.83349053999,168.50444738999795,53479.79855832
2023-04-24,10:48:04.000,114,11071735,12885,0,1682333283,13150.597719689998,168.6736265100044,53479.94528784
2023-04-24,10:48:05.000,114,11071697,12965,0,1682333284,13150.260904189992,168.79346172000078,53480.078043120004
2023-04-24,10:48:06.000,114,11071737,12725,0,1682333285,13149.789362489995,169.14591821999784,53480.1758628
2023-04-24,10:48:07.000,114,11071687,12565,0,1682333286,13148.879960639992,169.43493255000067,53480.22477264
2023-04-24,10:48:08.000,114,11071709,12925,0,1682333287,13147.923404619993,169.8578803499986,53480.2806696
2023-04-24,10:48:09.000,114,11071656,12805,0,1682333288,13147.05442062999,170.63328465000086,53480.46932184
2023-04-24,10:48:10.000,114,11071656,12765,0,1682333289,13146.23932711999,171.40163982000377,53480.434386240006
2023-04-24,10:48:11.000,114,11071650,12845,0,1682333290,13145.424233609992,172.09245455999917,53480.39246352
2023-04-24,10:48:12.000,114,11071656,12885,0,1682333291,13144.602403789999,172.55769714000053,53480.44137336
2023-04-24,10:48:13.000,114,11071668,12645,0,1682333292,13143.65932038999,172.90310450999823,53480.4902832
2023-04-24,10:48:14.000,114,11071659,12765,0,1682333293,13142.32553101,173.38949447999767,53480.46932184
2023-04-24,10:48:15.000,114,11071649,12965,0,1682333294,13141.133204139995,174.03096531000483,53480.51823168
2023-04-24,10:48:16.000,114,11071652,12725,0,1682333295,13140.291165390001,174.74997656999767,53480.39246352
2023-04-24,10:48:17.000,114,11071659,12765,0,1682333296,13139.455862950002,175.29275957999926,53480.35752792001
2023-04-24,10:48:18.000,114,11071692,13005,0,1682333297,13138.438680139989,175.71570738000446,53480.34355368
2023-04-24,10:48:19.000,114,11071704,12725,0,1682333298,13137.030791349993,176.10340952999832,53480.25272112
2023-04-24,10:48:20.000,114,11071670,12725,0,1682333299,13135.697001970002,176.39242386000114,53480.05708176
2023-04-24,10:48:21.000,114,11071667,12605,0,1682333300,13134.19480484,176.65324166999926,53479.896378
2023-04-24,10:48:22.000,114,11071695,12765,0,1682333301,13132.436627929994,177.04799294999975,53479.81951968
2023-04-24,10:48:23.000,114,11071698,12805,0,1682333302,13130.099128359994,177.29471249999915,53479.70772576001
2023-04-24,10:48:24.000,114,11071682,12845,0,1682333303,13127.620166279994,177.71061116999772,53479.595931840006
2023-04-24,10:48:25.000,114,11071669,12845,0,1682333304,13125.32982087999,178.22519766000187,53479.49811216001
2023-04-24,10:48:26.000,114,11071670,12965,0,1682333305,13123.26177371,178.16175549000036,53479.31644704
2023-04-24,10:48:27.000,114,11071720,12725,0,1682333306,13121.624850379994,177.9925763700012,53479.03696224001
2023-04-24,10:48:28.000,114,11071682,12445,0,1682333307,13119.758892509992,178.7750298000028,53478.70158048001
2023-04-24,10:48:29.000,114,11071691,12605,0,1682333308,13117.259721499991,179.00060196000413,53478.26837904
2023-04-24,10:48:30.000,114,11071682,12845,0,1682333309,13114.309217719994,179.40240237000398,53477.65351248001
2023-04-24,10:48:31.000,114,11071641,12805,0,1682333310,13111.372186560002,180.45977187000244,53477.178388320004
2023-04-24,10:48:32.000,114,11071713,12725,0,1682333311,13108.38126491999,182.80713216000004,53476.48666344
2023-04-24,10:48:33.000,114,11071679,12725,0,1682333312,13104.373160469993,185.19678723000106,53475.8438484
2023-04-24,10:48:34.000,114,11071678,12885,0,1682333313,13100.546936389997,186.6700553999981,53475.11020080001
2023-04-24,10:48:35.000,114,11071714,12685,0,1682333314,13097.050791499998,188.22086400000262,53474.32065624001
2023-04-24,10:48:36.000,114,11071708,12885,0,1682333315,13094.12049665,189.13725089999934,53473.36342080001
2023-04-24,10:48:37.000,114,11071700,12725,0,1682333316,13091.176729179999,189.8985569400029,53472.483043680004
2023-04-24,10:48:38.000,114,11071720,12765,0,1682333317,13088.313797429997,192.33050679000007,53471.616640800006
2023-04-24,10:48:39.000,114,11071706,12765,0,1682333318,13085.780944869992,194.7695057700039,53470.59652128
2023-04-24,10:48:40.000,114,11071722,13125,0,1682333319,13084.29895666999,196.52473914000439,53469.5205048
2023-04-24,10:48:41.000,114,11071725,12885,0,1682333320,13081.68526839,196.79260608000186,53468.32570728
2023-04-24,10:48:42.000,114,11071696,12965,0,1682333321,13079.051371179994,195.93261222,53467.2147552
2023-04-24,10:48:43.000,114,11071692,12765,0,1682333322,13076.343374559998,194.8681935900022,53466.1666872
2023-04-24,10:48:44.000,114,11071720,12885,0,1682333323,13074.012611299993,195.03737271000136,53464.93695408
2023-04-24,10:48:45.000,114,11071691,12765,0,1682333324,13072.059081399995,195.29819051999948,53463.74914368
2023-04-24,10:48:46.000,114,11071685,12685,0,1682333325,13069.701372899995,194.89639010999963,53462.40062952
2023-04-24,10:48:47.000,114,11071727,12445,0,1682333326,13067.350400709991,194.20557537000423,53460.95429568001
2023-04-24,10:48:48.000,114,11071747,12885,0,1682333327,13065.093736859992,193.24689369000407,53459.50796184
2023-04-24,10:48:49.000,114,11071691,12805,0,1682333328,13062.884227180002,193.1764023900032,53458.08957648
2023-04-24,10:48:50.000,114,11071673,12845,0,1682333329,13060.728607979989,194.903439239999,53456.60830704
2023-04-24,10:48:51.000,114,11071683,12685,0,1682333330,13058.77507807999,197.624403419999,53455.14799896
2023-04-24,10:48:52.000,114,11071688,12765,0,1682333331,13057.178572609999,200.72602062000078,53453.890317360005
2023-04-24,10:48:53.000,114,11071661,12965,0,1682333332,13055.817837989998,203.12272482000117,53452.69551984
2023-04-24,10:48:54.000,114,11071672,12845,0,1682333333,13055.04316234,204.91320383999846,53451.40290264
2023-04-24,10:48:55.000,114,11071645,12805,0,1682333334,13055.487758800002,205.84368900000118,53450.39675736
2023-04-24,10:48:56.000,114,11071684,12725,0,1682333335,13057.185308919994,206.49220896000043,53449.432534800006
2023-04-24,10:48:57.000,114,11071690,12965,0,1682333336,13058.78181439,205.1176286100017,53448.67093872
2023-04-24,10:48:58.000,114,11071671,12685,0,1682333337,13059.603644209994,203.53157436000038,53447.91632976001
2023-04-24,10:48:59.000,114,11071698,12685,0,1682333338,13060.331165689997,202.5446961600028,53447.27351472001
2023-04-24,10:49:00.000,114,11071715,12685,0,1682333339,13061.449393149996,202.42486094999913,53446.581789840006
2023-04-24,10:49:01.000,114,11071697,12645,0,1682333340,13062.466575959996,202.1851905299991,53445.90403920001
2023-04-24,10:49:02.000,114,11071698,12685,0,1682333341,13062.816864079992,202.19223965999845,53445.35205672001
2023-04-24,10:49:03.000,114,11071701,12965,0,1682333342,13062.789918839997,201.8045375100046,53444.737190160005
2023-04-24,10:49:04.000,114,11071719,12885,0,1682333343,13062.244277729995,201.22650884999894,53444.08738800001
2023-04-24,10:49:05.000,114,11071691,12685,0,1682333344,13061.833362819998,200.8529049600038,53443.47950856
2023-04-24,10:49:06.000,114,11071693,12925,0,1682333345,13061.907462229989,200.74716800999886,53442.8995776
2023-04-24,10:49:07.000,114,11071685,12685,0,1682333346,13061.597591969992,200.33831846999965,53442.389517840005
2023-04-24,10:49:08.000,114,11071670,13005,0,1682333347,13061.34161219,199.30914548999863,53441.837535360006
2023-04-24,10:49:09.000,114,11071708,12805,0,1682333348,13061.422447910001,197.8006316700048,53441.51612784
2023-04-24,10:49:10.000,114,11071747,12685,0,1682333349,13061.025005619995,195.76343310000084,53441.12484912
2023-04-24,10:49:11.000,114,11071717,12685,0,1682333350,13060.432210339997,193.3596797700011,53440.73357040001
2023-04-24,10:49:12.000,114,11071709,13045,0,1682333351,13059.785524579995,190.92068079000455,53440.3143432
2023-04-24,10:49:13.000,114,11071666,12845,0,1682333352,13059.206201920002,188.47463268000138,53439.96498720001
2023-04-24,10:49:14.000,114,11071694,12765,0,1682333353,13058.78181439,186.16956716999994,53439.69947664001
2023-04-24,10:49:15.000,114,11071666,12645,0,1682333354,13058.71445128999,184.18171250999876,53439.322172160006
2023-04-24,10:49:16.000,114,11071674,12725,0,1682333355,13058.55277984999,182.7154934700011,53439.021726
2023-04-24,10:49:17.000,114,11071729,12565,0,1682333356,13058.034083979997,181.46074832999875,53438.67935712
2023-04-24,10:49:18.000,114,11071694,12645,0,1682333357,13056.969746999988,180.41042795999965,53438.413846560004
2023-04-24,10:49:19.000,114,11071657,12685,0,1682333358,13055.609012380002,179.73371148000297,53438.12038752001
2023-04-24,10:49:20.000,114,11071665,12845,0,1682333359,13054.032715839996,179.5645323600038,53437.72212168
2023-04-24,10:49:21.000,114,11071670,12645,0,1682333360,13052.126340109993,179.3178128100044,53437.21206192001
2023-04-24,10:49:22.000,114,11071687,12885,0,1682333361,13050.091974489995,179.5786306200025,53436.76488624
2023-04-24,10:49:23.000,114,11071625,12685,0,1682333362,13048.124971969992,180.24124884000048,53436.38059464
2023-04-24,10:49:24.000,114,11071677,12565,0,1682333363,13045.807681329992,181.2210779099987,53435.83559928
2023-04-24,10:49:25.000,114,11071726,12765,0,1682333364,13043.443236519997,182.55336348000128,53435.178810000005
2023-04-24,10:49:26.000,114,11071657,12845,0,1682333365,13041.112473259993,184.20990903000347,53434.5849048
2023-04-24,10:49:27.000,114,11071671,12645,0,1682333366,13038.620038560002,186.06383022000227,53433.837282960005
2023-04-24,10:49:28.000,114,11071684,12965,0,1682333367,13036.235384819993,187.5018527400025,53433.166519440005
2023-04-24,10:49:29.000,114,11071688,13125,0,1682333368,13033.837258459993,188.46758355000202,53432.5935756
2023-04-24,10:49:30.000,114,11071695,12685,0,1682333369,13031.216833869992,189.6870830400003,53431.84595376001
2023-04-24,10:49:31.000,114,11071729,12925,0,1682333370,13028.549255109996,191.28018642000097,53431.11929328
2023-04-24,10:49:32.000,114,11071697,12885,0,1682333371,13025.605487639994,193.38787628999853,53430.29481312
2023-04-24,10:49:33.000,114,11071676,12765,0,1682333372,13022.392267769996,195.74228571000276,53429.596101120005
2023-04-24,10:49:34.000,114,11071609,12805,0,1682333373,13018.66708834,198.16718643000058,53428.59694296
2023-04-24,10:49:35.000,114,11071686,12685,0,1682333374,13014.275014220002,200.56389063000097,53427.60477192001
2023-04-24,10:49:36.000,114,11071727,12605,0,1682333375,13009.121737069996,203.08747917000437,53426.43792288
2023-04-24,10:49:37.000,114,11071697,12885,0,1682333376,13004.338956970001,205.7238537900048,53425.1522928
2023-04-24,10:49:38.000,114,11071624,12925,0,1682333377,13000.007509639989,207.64826628000446,53423.86666272001
2023-04-24,10:49:39.000,114,11071653,12685,0,1682333378,12996.67303618999,208.9735027200004,53422.48321296
2023-04-24,10:49:40.000,114,11071660,12845,0,1682333379,12993.311617499996,209.43874530000176,53421.092776080004
2023-04-24,10:49:41.000,114,11071686,13005,0,1682333380,12989.741373199991,209.5797279000035,53419.6674036
2023-04-24,10:49:42.000,114,11071671,12805,0,1682333381,12986.251964620002,209.7418578900033,53418.21408264001
2023-04-24,10:49:43.000,114,11071669,12685,0,1682333382,12982.937700099988,210.50316392999957,53416.71185184
2023-04-24,10:49:44.000,114,11071670,12885,0,1682333383,12979.71100761,210.86971869000263,53415.26551800001
2023-04-24,10:49:45.000,114,11071665,13045,0,1682333384,12976.363061539996,210.0238230899995,53414.000849280004
2023-04-24,10:49:46.000,114,11071728,12805,0,1682333385,12973.062269640002,208.80432360000123,53412.60342528001
2023-04-24,10:49:47.000,114,11071672,12805,0,1682333386,12970.11850217,207.17597457000375,53411.28984672001
2023-04-24,10:49:48.000,114,11071680,12805,0,1682333387,12967.747321049996,204.79336863000208,53410.18588176001
2023-04-24,10:49:49.000,114,11071706,12765,0,1682333388,12965.692746499997,201.94552010999905,53409.03300696001
2023-04-24,10:49:50.000,114,11071673,12605,0,1682333389,12964.365693430002,199.63340546999825,53408.00590032001
2023-04-24,10:49:51.000,114,11071711,12965,0,1682333390,12963.95477851999,197.4058803900043,53407.06263912
2023-04-24,10:49:52.000,114,11071697,12405,0,1682333391,12963.91436065999,195.85507178999978,53406.32899152001
2023-04-24,10:49:53.000,114,11071682,12565,0,1682333392,12963.402401099993,195.02327445000265,53405.79098328
2023-04-24,10:49:54.000,114,11071667,12645,0,1682333393,12962.51320817999,194.67786707999767,53405.2390008
2023-04-24,10:49:55.000,114,11071702,12845,0,1682333394,12961.078374149998,194.30426319000253,53404.631121360006
2023-04-24,10:49:56.000,114,11071710,12805,0,1682333395,12959.20567997,194.54393361000257,53404.058177520004
2023-04-24,10:49:57.000,114,11071697,12725,0,1682333396,12957.231941140002,195.65769615000318,53403.457285200006
2023-04-24,10:49:58.000,114,11071718,12605,0,1682333397,12954.42963618,197.77948427999945,53402.954212560006
2023-04-24,10:49:59.000,114,11071619,12805,0,1682333398,12951.189471069993,200.4933993300001,53402.36729448
2023-04-24,10:50:00.000,114,11071680,12805,0,1682333399,12947.666380939998,203.51747610000166,53401.65460824001
2023-04-24,10:50:01.000,114,11071652,12845,0,1682333400,12944.480106309995,207.034991970002,53400.92096064
2023-04-24,10:50:02.000,114,11071665,12685,0,1682333401,12941.832736479999,210.8556204300039,53400.18032592
2023-04-24,10:50:03.000,114,11071665,12885,0,1682333402,12940.73471795,214.33084152000083,53399.70520176
2023-04-24,10:50:04.000,114,11071667,12965,0,1682333403,12941.206259649996,217.26327960000344,53399.097322320005
2023-04-24,10:50:05.000,114,11071699,12885,0,1682333404,12941.940517439994,219.62473814999976,53398.57328832
2023-04-24,10:50:06.000,114,11071687,12685,0,1682333405,12941.650856109998,221.2530871800045,53398.0772028
2023-04-24,10:50:07.000,114,11071678,12925,0,1682333406,12939.865733959996,223.13520489000075,53397.43438776
2023-04-24,10:50:08.000,114,11071697,12605,0,1682333407,12939.380719639994,224.05159179000475,53396.77061136001
2023-04-24,10:50:09.000,114,11071686,12965,0,1682333408,12939.293147609998,224.43224480999925,53396.18369328
2023-04-24,10:50:10.000,114,11071704,12965,0,1682333409,12939.845525029996,223.9951987500026,53395.5618396
2023-04-24,10:50:11.000,114,11071707,12885,0,1682333410,12940.391166139998,222.74750273999962,53394.84915336001
2023-04-24,10:50:12.000,114,11071710,12965,0,1682333411,12941.05806083,221.8452141000016,53394.17140272
2023-04-24,10:50:13.000,114,11071671,12965,0,1682333412,12941.623910869988,221.05571154000063,53393.5006392
2023-04-24,10:50:14.000,114,11071709,12925,0,1682333413,12942.07524364,221.06276067,53393.02551504
2023-04-24,10:50:15.000,114,11071661,12965,0,1682333414,12943.41576933,221.0909571900047,53392.508468160006
2023-04-24,10:50:16.000,114,11071675,12685,0,1682333415,12945.019011110002,220.05473508000432,53392.033344
2023-04-24,10:50:17.000,114,11071663,12805,0,1682333416,12945.921676649996,218.26425605999975,53391.51629712
2023-04-24,10:50:18.000,114,11071705,12805,0,1682333417,12946.534680859993,216.81918441000016,53391.1250184
2023-04-24,10:50:19.000,114,11071683,12965,0,1682333418,12946.85128743,215.86050273,53390.77566240001
2023-04-24,10:50:20.000,114,11071686,12605,0,1682333419,12947.295883890001,214.73969106000004,53390.24464128
2023-04-24,10:50:21.000,114,11071727,12845,0,1682333420,12947.161157689996,212.9915068199989,53389.755542880004
2023-04-24,10:50:22.000,114,11071683,12605,0,1682333421,12946.94559576999,211.40545257000485,53389.36426416001
2023-04-24,10:50:23.000,114,11071689,12885,0,1682333422,12946.79066064,210.50316392999957,53389.01490816
2023-04-24,10:50:24.000,114,11071693,12765,0,1682333423,12947.228520789991,210.10841264999908,53388.69350064001
2023-04-24,10:50:25.000,114,11071709,12845,0,1682333424,12947.956042269994,209.68546485000115,53388.51183552
2023-04-24,10:50:26.000,114,11071659,12925,0,1682333425,12948.33327563,209.32595922000473,53388.06465984
2023-04-24,10:50:27.000,114,11071628,12845,0,1682333426,12948.427583969991,209.55153137999878,53387.764213680006
2023-04-24,10:50:28.000,114,11071674,12885,0,1682333427,12948.575782790002,210.03792134999821,53387.50569024
2023-04-24,10:50:29.000,114,11071703,12885,0,1682333428,12948.831762569993,210.8556204300039,53387.23319256001
2023-04-24,10:50:30.000,114,11071671,12925,0,1682333429,12949.020379249989,213.01265421000426,53387.06550168001
2023-04-24,10:50:31.000,114,11071641,13125,0,1682333430,12949.619910839996,215.7970605599985,53386.688197200005
2023-04-24,10:50:32.000,114,11071670,12885,0,1682333431,12949.478448329995,217.91884869000205,53386.24102152
2023-04-24,10:50:33.000,114,11071639,12805,0,1682333432,12948.447792899991,219.56129597999825,53385.751923120006
2023-04-24,10:50:34.000,114,11071714,12765,0,1682333433,12947.848261309999,221.23898891999852,53385.36064440001
2023-04-24,10:50:35.000,114,11071699,12605,0,1682333434,12947.241993409996,223.2268435799997,53384.82962328
2023-04-24,10:50:36.000,114,11071633,12605,0,1682333435,12947.188102929991,224.48158872000204,53384.361486240006
2023-04-24,10:50:37.000,114,11071672,12605,0,1682333436,12946.918650529995,225.2076491100015,53383.823478
2023-04-24,10:50:38.000,114,11071670,12765,0,1682333437,12945.840840929995,225.46846691999963,53383.20162432
2023-04-24,10:50:39.000,114,11071701,12725,0,1682333438,12944.729349779991,225.99010254000314,53382.52387368
2023-04-24,10:50:40.000,114,11071651,13085,0,1682333439,12943.961410440003,226.58222946000024,53381.74830336001
2023-04-24,10:50:41.000,114,11071701,12885,0,1682333440,12943.31472468,226.046495579998,53381.09850120001
2023-04-24,10:50:42.000,114,11071693,12645,0,1682333441,12942.25038769999,225.08781389999785,53380.47664752001
2023-04-24,10:50:43.000,114,11071682,12725,0,1682333442,12941.091742379991,225.0455191200017,53379.79889688
2023-04-24,10:50:44.000,114,11071665,12845,0,1682333443,12939.59628156,226.27206773999933,53379.02332656
2023-04-24,10:50:45.000,114,11071686,12885,0,1682333444,12937.649487969997,227.22370029000012,53378.254743360005
2023-04-24,10:50:46.000,114,11071694,12685,0,1682333445,12935.372615189997,227.54796026999975,53377.38135336
2023-04-24,10:50:47.000,114,11071670,12965,0,1682333446,12933.021642999993,227.421075930004,53376.46604064
2023-04-24,10:50:48.000,114,11071702,12445,0,1682333447,12930.663934499993,227.6677954800034,53375.55771504
2023-04-24,10:50:49.000,114,11071672,12805,0,1682333448,12927.807739060001,228.13303806000476,53374.64240232
2023-04-24,10:50:50.000,114,11071682,12805,0,1682333449,12924.789872179994,229.556962319999,53373.64324416
2023-04-24,10:50:51.000,114,11071683,12645,0,1682333450,12922.142502349998,231.78448740000022,53372.6790216
2023-04-24,10:50:52.000,114,11071698,13005,0,1682333451,12919.717430749988,234.76626938999834,53371.74973464
2023-04-24,10:50:53.000,114,11071712,12805,0,1682333452,12917.757164539995,237.2616614100043,53370.7924992
2023-04-24,10:50:54.000,114,11071659,12885,0,1682333453,12916.221285859989,238.85476478999772,53369.80731528
2023-04-24,10:50:55.000,114,11071686,12805,0,1682333454,12914.853814929993,240.32803296000202,53369.01777072
2023-04-24,10:50:56.000,114,11071678,12725,0,1682333455,12913.203418979996,243.0348988800033,53368.25617464001
2023-04-24,10:50:57.000,114,11071648,12805,0,1682333456,12911.761848639995,246.19995824999933,53367.67624368
2023-04-24,10:50:58.000,114,11071709,12765,0,1682333457,12910.913073579992,249.02665938000428,53367.15919680001
2023-04-24,10:50:59.000,114,11071671,12725,0,1682333458,12910.47521343,251.63483748,53366.921634720005
2023-04-24,10:51:00.000,114,11071716,12645,0,1682333459,12909.969990179998,254.35580166,53366.684072640004
2023-04-24,10:51:01.000,114,11071742,12805,0,1682333460,12909.21552346,257.07676584,53366.50939464001
2023-04-24,10:51:02.000,114,11071691,12845,0,1682333461,12908.703563900002,259.34658570000465,53366.46048480001
2023-04-24,10:51:03.000,114,11071646,12725,0,1682333462,12907.450610239997,261.2428016699996,53366.313755279996
2023-04-24,10:51:04.000,114,11071686,12965,0,1682333463,12905.65875178,263.17426328999863,53365.915489440005
2023-04-24,10:51:05.000,114,11071662,12805,0,1682333464,12903.590704609996,265.1621179499998,53365.39145544
2023-04-24,10:51:06.000,114,11071704,12965,0,1682333465,12901.556338989998,266.247683970003,53364.82549872
2023-04-24,10:51:07.000,114,11071670,12645,0,1682333466,12898.673198309996,266.0503083299991,53363.92416024001
2023-04-24,10:51:08.000,114,11071697,12645,0,1682333467,12895.480187369998,265.54982010000094,53362.84115664001
2023-04-24,10:51:09.000,114,11071644,12965,0,1682333468,12892.543156209991,265.3735918500024,53361.69526896001
2023-04-24,10:51:10.000,114,11071668,12885,0,1682333469,12889.020066079996,266.0362100700004,53360.3467548
2023-04-24,10:51:11.000,114,11071730,13045,0,1682333470,12885.712537869993,267.0794813100001,53358.96330504001
2023-04-24,10:51:12.000,114,11071723,12845,0,1682333471,12883.82637106999,267.5094782400047,53357.52395832001
2023-04-24,10:51:13.000,114,11071672,12765,0,1682333472,12882.701407299995,267.36849564000295,53356.33614792
2023-04-24,10:51:14.000,114,11071730,12805,0,1682333473,12881.637070320001,267.9535734300007,53355.21820872
2023-04-24,10:51:15.000,114,11071685,12805,0,1682333474,12880.18876366999,269.81454374999885,53354.128218000005
2023-04-24,10:51:16.000,114,11071722,12645,0,1682333475,12877.7165379,271.28781192000315,53352.87752352001
2023-04-24,10:51:17.000,114,11071675,12845,0,1682333476,12875.015277589999,271.94338101000176,53351.45215104
2023-04-24,10:51:18.000,114,11071676,12725,0,1682333477,12872.91354886999,272.54960619000485,53350.09664976001
2023-04-24,10:51:19.000,114,11071660,12685,0,1682333478,12871.59323210999,273.6774669900042,53348.60140608
2023-04-24,10:51:20.000,114,11071702,12885,0,1682333479,12871.209262439988,275.50319165999827,53347.12712376001
2023-04-24,10:51:21.000,114,11071680,12965,0,1682333480,12871.040854689993,276.60285594000015,53345.589957359996
2023-04-24,10:51:22.000,114,11071652,12965,0,1682333481,12870.980227899992,276.2997433499986,53344.12964928001
2023-04-24,10:51:23.000,114,11071699,12845,0,1682333482,12871.263152919993,275.2212264600021,53342.8090836
2023-04-24,10:51:24.000,114,11071665,12965,0,1682333483,12871.71448568999,274.09336566000275,53341.50947928
2023-04-24,10:51:25.000,114,11071657,12685,0,1682333484,12871.63364996999,273.6422213400001,53340.27275904001
2023-04-24,10:51:26.000,114,11071665,12845,0,1682333485,12871.027382070002,273.2686174499977,53339.02905168001
2023-04-24,10:51:27.000,114,11071681,12885,0,1682333486,12870.117980219999,272.479114890004,53337.7783572
2023-04-24,10:51:28.000,114,11071698,12845,0,1682333487,12869.417403979991,271.25961539999844,53336.639456640005
2023-04-24,10:51:29.000,114,11071604,12645,0,1682333488,12869.498239699991,270.1388037299985,53335.731131040004
2023-04-24,10:51:30.000,114,11071673,12805,0,1682333489,12870.023671879993,268.9968446700004,53334.7738956
2023-04-24,10:51:31.000,114,11071717,12685,0,1682333490,12870.37395999999,268.1509490700046,53333.87954424001
2023-04-24,10:51:32.000,114,11071721,12645,0,1682333491,12870.61646715999,267.62931345000106,53333.03410272
2023-04-24,10:51:33.000,114,11071661,12685,0,1682333492,12870.892655869997,267.15702174000035,53332.328403600004
2023-04-24,10:51:34.000,114,11071658,12685,0,1682333493,12871.330516019989,266.78341784999793,53331.62270448001
2023-04-24,10:51:35.000,114,11071663,12605,0,1682333494,12871.829002959996,266.3745683099987,53331.056747760005
2023-04-24,10:51:36.000,114,11071691,12645,0,1682333495,12872.482425029993,266.26883136000106,53330.41393272
2023-04-24,10:51:37.000,114,11071654,12805,0,1682333496,12873.189737579996,266.4450596099996,53329.92483432001
2023-04-24,10:51:38.000,114,11071649,12685,0,1682333497,12874.004831089995,266.5085017800011,53329.61041392001
2023-04-24,10:51:39.000,114,11071662,12685,0,1682333498,12874.779506739993,266.3111261400045,53329.20516096001
2023-04-24,10:51:40.000,114,11071672,12605,0,1682333499,12875.082640689994,265.79653965000034,53328.91868904001
2023-04-24,10:51:41.000,114,11071672,12765,0,1682333500,12875.19715796,265.09162664999894,53328.67413984
2023-04-24,10:51:42.000,114,11071658,12725,0,1682333501,12875.23083950999,264.58408929000143,53328.5553588
2023-04-24,10:51:43.000,114,11071656,13085,0,1682333502,12875.35209308999,263.9637658499996,53328.48548760001
2023-04-24,10:51:44.000,114,11071688,12885,0,1682333503,12875.54070977,263.0262315600048,53328.5553588
2023-04-24,10:51:45.000,114,11071679,12765,0,1682333504,12875.41271987999,261.820830329998,53328.6951012
2023-04-24,10:51:46.000,114,11071656,12685,0,1682333505,12875.27125736999,260.98903299000085,53328.778946640006
2023-04-24,10:51:47.000,114,11071685,12685,0,1682333506,12875.688908589997,260.2911691199988,53328.86977920001
2023-04-24,10:51:48.000,114,11071704,12805,0,1682333507,12876.227813389989,259.9669091399992,53329.06541856001
2023-04-24,10:51:49.000,114,11071660,12965,0,1682333508,12876.38948482999,259.9669091399992,53329.17721248
2023-04-24,10:51:50.000,114,11071679,12605,0,1682333509,12876.41643007,260.43215172000055,53329.2890064
2023-04-24,10:51:51.000,114,11071707,12925,0,1682333510,12876.605046749995,261.7362407699984,53329.40080032001
2023-04-24,10:51:52.000,114,11071681,12965,0,1682333511,12876.712827709991,263.2306563300008,53329.56849120001
2023-04-24,10:51:53.000,114,11071683,12925,0,1682333512,12876.45011161999,264.4642540799978,53329.95976992
2023-04-24,10:51:54.000,114,11071641,12885,0,1682333513,12875.917943129993,265.1832653399979,53330.267203200005
2023-04-24,10:51:55.000,114,11071667,12805,0,1682333514,12875.803425860002,265.4722796700007,53330.602584960005
2023-04-24,10:51:56.000,114,11071712,12805,0,1682333515,12875.41271987999,265.62736053000117,53330.95892808001
2023-04-24,10:51:57.000,114,11071694,12725,0,1682333516,12874.489845409997,266.029160940001,53331.08469624
2023-04-24,10:51:58.000,114,11071698,12925,0,1682333517,12873.08195662,266.2617822300017,53331.43405224001
2023-04-24,10:51:59.000,114,11071646,12965,0,1682333518,12871.242943989993,266.3957157000041,53331.6646272
2023-04-24,10:52:00.000,114,11071688,12845,0,1682333519,12868.804399769993,265.76129400000355,53332.00000896
2023-04-24,10:52:01.000,114,11071659,12765,0,1682333520,12866.096403149997,265.0845775199996,53332.20263544001
2023-04-24,10:52:02.000,114,11071674,12925,0,1682333521,12863.657858929997,264.8167105800021,53332.461158879996
2023-04-24,10:52:03.000,114,11071672,12365,0,1682333522,12861.583075449998,264.9013001400017,53332.7476308
2023-04-24,10:52:04.000,114,11071692,12885,0,1682333523,12859.178212779989,265.40178836999985,53332.9572444
2023-04-24,10:52:05.000,114,11071679,12725,0,1682333524,12856.510634019993,265.61326227000245,53333.2017936
2023-04-24,10:52:06.000,114,11071650,13045,0,1682333525,12853.923890979997,265.40178836999985,53333.46031704
2023-04-24,10:52:07.000,114,11071716,12805,0,1682333526,12851.16874018999,264.8378579700002,53333.7258276
2023-04-24,10:52:08.000,114,11071704,12765,0,1682333527,12848.339489989994,264.69687536999845,53333.97736392001
2023-04-24,10:52:09.000,114,11071664,12885,0,1682333528,12845.496767169992,264.8026123200034,53334.23588736001
2023-04-24,10:52:10.000,114,11071660,12765,0,1682333529,12843.051486639997,265.0211353499981,53334.61319184
2023-04-24,10:52:11.000,114,11071690,12965,0,1682333530,12841.35393651999,265.7683431300029,53334.99748344
2023-04-24,10:52:12.000,114,11071673,13005,0,1682333531,12840.370435259996,266.87505654000415,53335.45164624
2023-04-24,10:52:13.000,114,11071698,12965,0,1682333532,12840.781350169993,268.2002929800001,53335.86388632001
2023-04-24,10:52:14.000,114,11071722,12765,0,1682333533,12841.19900139,269.6030698500035,53336.422855920006
2023-04-24,10:52:15.000,114,11071668,12805,0,1682333534,12842.054512759998,270.9846993300016,53337.05868384
2023-04-24,10:52:16.000,114,11071674,12965,0,1682333535,12842.000622279993,270.7591271700003,53337.7783572
2023-04-24,10:52:17.000,114,11071700,12845,0,1682333536,12841.407826999995,269.1025816199981,53338.721618400006
2023-04-24,10:52:18.000,114,11071713,13165,0,1682333537,12839.784376289994,267.1288252200029,53339.90244168
2023-04-24,10:52:19.000,114,11071667,12885,0,1682333538,12838.511213699989,265.81063790999906,53341.18807176001
2023-04-24,10:52:20.000,114,11071685,12845,0,1682333539,12837.830846389996,264.429008430001,53342.5645344
2023-04-24,10:52:21.000,114,11071652,12725,0,1682333540,12836.813663579997,261.38378427000134,53344.10868792001
2023-04-24,10:52:22.000,114,11071696,12845,0,1682333541,12835.345148,256.8511936799987,53345.85546792001
2023-04-24,10:52:23.000,114,11071659,13085,0,1682333542,12833.539816919998,252.62171568000485,53347.61622216
2023-04-24,10:52:24.000,114,11071651,12765,0,1682333543,12831.512187609995,249.2028876300028,53349.63549984
2023-04-24,10:52:25.000,114,11071709,12645,0,1682333544,12830.232288709994,245.04390093000256,53351.84342976001
2023-04-24,10:52:26.000,114,11071703,12725,0,1682333545,12829.760747009997,241.38540246000048,53354.11424376
2023-04-24,10:52:27.000,114,11071666,12685,0,1682333546,12828.925444569999,238.5446030700041,53356.357109280005
2023-04-24,10:52:28.000,114,11071682,12925,0,1682333547,12826.837188469995,236.15494800000306,53358.418309680004
2023-04-24,10:52:29.000,114,11071650,12725,0,1682333548,12823.846266829998,235.94347410000046,53360.283870720006
2023-04-24,10:52:30.000,114,11071685,12765,0,1682333549,12820.76777315999,237.64936355999816,53362.03763784
2023-04-24,10:52:31.000,114,11071673,12885,0,1682333550,12818.27533846,241.0047494399987,53363.79839208001
2023-04-24,10:52:32.000,114,11071689,12885,0,1682333551,12816.072565089991,244.86062355000468,53365.38446832001
2023-04-24,10:52:33.000,114,11071707,12845,0,1682333552,12814.206607219989,248.71649766000337,53367.20111952001
2023-04-24,10:52:34.000,114,11071700,12645,0,1682333553,12812.805454740002,250.98631752000074,53369.150526000005
2023-04-24,10:52:35.000,114,11071673,12605,0,1682333554,12811.88931657999,250.82418753000093,53371.18377792001
2023-04-24,10:52:36.000,114,11071697,12525,0,1682333555,12810.89907901,250.30960104000405,53373.18908136
2023-04-24,10:52:37.000,114,11071750,12725,0,1682333556,12809.61244379999,250.09812714000145,53375.1943848
2023-04-24,10:52:38.000,114,11071697,12645,0,1682333557,12807.733013309997,250.45763276999787,53376.99007464
2023-04-24,10:52:39.000,114,11071675,12845,0,1682333558,12805.307941710002,251.303528370001,53378.67397056
2023-04-24,10:52:40.000,114,11071696,12685,0,1682333559,12803.266839779993,251.9590974599996,53380.12030440001
2023-04-24,10:52:41.000,114,11071671,12805,0,1682333560,12800.316335999996,251.96614658999897,53381.3081148
2023-04-24,10:52:42.000,114,11071673,12605,0,1682333561,12797.736329269996,251.76877095000236,53382.33522144
2023-04-24,10:52:43.000,114,11071700,13005,0,1682333562,12796.085933319999,251.47975661999953,53383.20861144001
2023-04-24,10:52:44.000,114,11071668,13005,0,1682333563,12794.812770729994,251.70532878000085,53383.98418176
2023-04-24,10:52:45.000,114,11071682,12605,0,1682333564,12792.66388783999,250.73959797000134,53384.675906640005
2023-04-24,10:52:46.000,114,11071698,12965,0,1682333565,12790.851820449992,249.6963267300016,53385.15801792
2023-04-24,10:52:47.000,114,11071709,12605,0,1682333566,12788.716410179994,249.0548559000017,53385.44448984
2023-04-24,10:52:48.000,114,11071722,13045,0,1682333567,12786.44627370999,248.62485897000442,53385.60519360001
2023-04-24,10:52:49.000,114,11071657,12925,0,1682333568,12784.04814734999,248.6812520099993,53385.849742800005
2023-04-24,10:52:50.000,114,11071705,12725,0,1682333569,12782.182189480001,248.3851885500044,53385.93358824
2023-04-24,10:52:51.000,114,11071683,12805,0,1682333570,12781.097643569992,247.0740503699999,53386.22704728001
2023-04-24,10:52:52.000,114,11071705,12605,0,1682333571,12781.104379880002,247.1727381899982,53386.59736464
2023-04-24,10:52:53.000,114,11071650,12765,0,1682333572,12781.178479289993,246.26340042000083,53387.33101224001
2023-04-24,10:52:54.000,114,11071690,12685,0,1682333573,12781.582657889994,244.78308312000445,53388.12055680001
2023-04-24,10:52:55.000,114,11071672,12805,0,1682333574,12782.236079959992,242.95030932000373,53388.9939468
2023-04-24,10:52:56.000,114,11071717,12605,0,1682333575,12783.832585429998,242.1044137200006,53389.84637544001
2023-04-24,10:52:57.000,114,11071661,12805,0,1682333576,12786.742671349995,241.73785896000481,53390.593997280004
2023-04-24,10:52:58.000,114,11071695,12965,0,1682333577,12790.42743291999,240.70163685000443,53391.383541840005
2023-04-24,10:52:59.000,114,11071659,12885,0,1682333578,12794.01114984,240.3491803500001,53392.124176560006
2023-04-24,10:53:00.000,114,11071724,12845,0,1682333579,12796.907763139992,240.63114555000357,53392.52942952001
2023-04-24,10:53:01.000,114,11071686,12805,0,1682333580,12798.74677577,239.77820082000108,53392.6621848
2023-04-24,10:53:02.000,114,11071679,12645,0,1682333581,12799.366516289992,239.5103338800036,53392.57135224
2023-04-24,10:53:03.000,114,11071709,12605,0,1682333582,12799.656177619989,241.2021250800026,53392.11718944001
2023-04-24,10:53:04.000,114,11071680,12965,0,1682333583,12798.275234070003,243.7398118800047,53391.44642592001
2023-04-24,10:53:05.000,114,11071660,12685,0,1682333584,12795.850162469993,246.98241168000095,53390.63592000001
2023-04-24,10:53:06.000,114,11071642,12605,0,1682333585,12795.41230232,251.52910053000232,53389.371251280005
2023-04-24,10:53:07.000,114,11071675,12845,0,1682333586,12795.196740399995,257.04856932000257,53387.876007599996
2023-04-24,10:53:08.000,114,11071718,12925,0,1682333587,12795.843426159998,264.04130627999984,53386.28993136
2023-04-24,10:53:09.000,114,11071695,12725,0,1682333588,12796.18024165999,272.718785310004,53384.43135744001
2023-04-24,10:53:10.000,114,11071624,12845,0,1682333589,12793.98420459999,282.3197003700043,53382.45400248
2023-04-24,10:53:11.000,114,11071691,12765,0,1682333590,12790.44764184999,291.272095469998,53380.385814960006
2023-04-24,10:53:12.000,114,11071637,12805,0,1682333591,12786.964969579996,299.5689214800004,53378.52025392
2023-04-24,10:53:13.000,114,11071653,12725,0,1682333592,12784.762196210002,307.5555857700019,53377.01802312
2023-04-24,10:53:14.000,114,11071706,13005,0,1682333593,12782.633522249998,318.9399307200001,53375.78130288001
2023-04-24,10:53:15.000,114,11071674,12605,0,1682333594,12782.141771620001,333.46113852000417,53374.64240232
2023-04-24,10:53:16.000,114,11071671,12685,0,1682333595,12780.57221138999,346.0367864400032,53373.95067744
2023-04-24,10:53:17.000,114,11071697,12645,0,1682333596,12777.365727830002,356.85015186000237,53373.92971608
2023-04-24,10:53:18.000,114,11071670,12605,0,1682333597,12773.856110319997,364.6182931200019,53374.516634160005
2023-04-24,10:53:19.000,114,11071681,12965,0,1682333598,12770.81803450999,367.6212224999981,53375.73239304001
2023-04-24,10:53:20.000,114,11071678,12685,0,1682333599,12767.598078329996,368.8195745999983,53377.51410864
2023-04-24,10:53:21.000,114,11071667,12445,0,1682333600,12765.523294849998,368.38252854000166,53380.0853688
2023-04-24,10:53:22.000,114,11071701,12645,0,1682333601,12764.256868570003,366.3523791000043,53383.124766
2023-04-24,10:53:23.000,114,11071658,12645,0,1682333602,12762.18208508999,363.4410884099998,53386.688197200005
2023-04-24,10:53:24.000,114,11071665,12965,0,1682333603,12760.706833199998,361.8973289400019,53390.70579120001
2023-04-24,10:53:25.000,114,11071679,12765,0,1682333604,12761.973259479993,358.203584820003,53395.289341920005
2023-04-24,10:53:26.000,114,11071648,12765,0,1682333605,12763.74490900999,353.32558686000266,53400.49474632
2023-04-24,10:53:27.000,114,11071664,12725,0,1682333606,12766.520268729997,349.0185684300013,53406.01457112001
2023-04-24,10:53:28.000,114,11071685,12885,0,1682333607,12769.82106062999,345.26138214000093,53411.83484208001
2023-04-24,10:53:29.000,114,11071667,12805,0,1682333608,12774.145771649994,341.91304538999975,53417.86472664
2023-04-24,10:53:30.000,114,11071676,12685,0,1682333609,12778.09324930999,338.63519993999944,53423.88762408001
2023-04-24,10:53:31.000,114,11071672,12685,0,1682333610,12782.310179369997,336.01997271000437,53429.81968896
2023-04-24,10:53:32.000,114,11071643,12965,0,1682333611,12786.223975479988,334.0462163100019,53435.395410720004
2023-04-24,10:53:33.000,114,11071712,12805,0,1682333612,12789.288996529991,335.10358581000037,53440.8383772
2023-04-24,10:53:34.000,114,11071705,12845,0,1682333613,12792.71104201,339.65027466000174,53446.02282024001
2023-04-24,10:53:35.000,114,11071653,12685,0,1682333614,12797.877791779996,344.6128621800017,53451.33303144
2023-04-24,10:53:36.000,114,11071711,12845,0,1682333615,12800.585788399992,345.7054773300042,53456.643242640006
2023-04-24,10:53:37.000,114,11071674,12765,0,1682333616,12803.967416020001,349.0890597300022,53462.10018336001
2023-04-24,10:53:38.000,114,11071664,12685,0,1682333617,12808.783877670001,351.9228099899992,53467.82962176001
2023-04-24,10:53:39.000,114,11071665,12765,0,1682333618,12812.13856005,351.17560221000167,53473.83155784
2023-04-24,10:53:40.000,114,11071673,12925,0,1682333619,12815.345043609988,347.47480896000343,53480.078043120004
2023-04-24,10:53:41.000,114,11071677,12645,0,1682333620,12817.904841409989,343.61893485000473,53486.25465720001
2023-04-24,10:53:42.000,114,11071716,12925,0,1682333621,12819.57544629,339.76306073999876,53492.30550312
2023-04-24,10:53:43.000,114,11071709,13165,0,1682333622,12818.652571819992,336.76013136000256,53497.902186240004
2023-04-24,10:53:44.000,114,11071670,12685,0,1682333623,12817.19079254999,335.6886635999981,53503.100603520004
2023-04-24,10:53:45.000,114,11071716,12645,0,1682333624,12815.99846568,334.4550658500011,53508.00556176001
2023-04-24,10:53:46.000,114,11071658,12765,0,1682333625,12816.416116899993,332.6434394399985,53512.56815112
2023-04-24,10:53:47.000,114,11071704,13005,0,1682333626,12817.00891217999,327.2579041200006,53516.80933296
2023-04-24,10:53:48.000,114,11071696,12885,0,1682333627,12816.294863319992,320.5964762700023,53520.924746640005
2023-04-24,10:53:49.000,114,11071677,12685,0,1682333628,12815.91089364999,315.8876574300011,53524.830546720004
2023-04-24,10:53:50.000,114,11071652,12765,0,1682333629,12815.163163240002,313.7235745200014,53528.687436960005
2023-04-24,10:53:51.000,114,11071676,12645,0,1682333630,12815.984993059996,311.8273585499992,53532.376636320005
2023-04-24,10:53:52.000,114,11071701,12765,0,1682333631,12817.972204509999,308.6904957000006,53535.849234960006
2023-04-24,10:53:53.000,114,11071651,12925,0,1682333632,12820.228868359998,304.14380684999924,53539.300872240005
2023-04-24,10:53:54.000,114,11071679,12765,0,1682333633,12823.691331699993,297.89122854000016,53542.56385728
2023-04-24,10:53:55.000,114,11071704,12845,0,1682333634,12826.918024189996,291.47652024000126,53546.008507440005
2023-04-24,10:53:56.000,114,11071661,12885,0,1682333635,12831.491978679995,284.77279760999954,53549.34136368
2023-04-24,10:53:57.000,114,11071707,12765,0,1682333636,12836.820399889992,278.42153148000216,53552.51351616
2023-04-24,10:53:58.000,114,11071698,12965,0,1682333637,12840.720723379993,274.25549565000256,53555.26644144
2023-04-24,10:53:59.000,114,11071681,12725,0,1682333638,12844.412221259998,271.76010363000387,53557.62110088001
2023-04-24,10:54:00.000,114,11071683,12805,0,1682333639,12850.84539730999,266.53669829999853,53559.591468720006
2023-04-24,10:54:01.000,114,11071742,12685,0,1682333640,12854.105771349998,264.6052366799995,53560.89107304
2023-04-24,10:54:02.000,114,11071653,12965,0,1682333641,12855.91110243,267.56587127999956,53561.247416160004
2023-04-24,10:54:03.000,114,11071691,12765,0,1682333642,12856.335489960002,276.06007292999857,53560.90504728001
2023-04-24,10:54:04.000,114,11071671,12765,0,1682333643,12854.72551186999,286.8804874800044,53559.83601792
2023-04-24,10:54:05.000,114,11071723,12525,0,1682333644,12854.395432679994,298.4622080699992,53558.40365832
2023-04-24,10:54:06.000,114,11071706,12765,0,1682333645,12852.731564109992,307.22427666000294,53556.90142752001
2023-04-24,10:54:07.000,114,11071661,13045,0,1682333646,12849.477926379994,311.7568672499983,53555.86733376
2023-04-24,10:54:08.000,114,11071676,12685,0,1682333647,12847.928575079997,312.94817021999916,53555.30137704001
2023-04-24,10:54:09.000,114,11071662,12845,0,1682333648,12847.27515301,309.7619634599978,53555.34329976001
2023-04-24,10:54:10.000,114,11071689,12845,0,1682333649,12847.5378691,307.2172275300036,53555.72759136001
2023-04-24,10:54:11.000,114,11071693,12565,0,1682333650,12850.939705649995,305.9483841300025,53556.41931624
2023-04-24,10:54:12.000,114,11071659,12605,0,1682333651,12853.977781460002,304.2283964099988,53557.0341828
2023-04-24,10:54:13.000,114,11071672,12765,0,1682333652,12856.672305459993,303.826595999999,53557.746869040006
2023-04-24,10:54:14.000,114,11071676,12965,0,1682333653,12856.0929828,304.7359337700036,53558.26391592
2023-04-24,10:54:15.000,114,11071695,13005,0,1682333654,12853.667911199991,305.8496963100042,53558.732052960004
2023-04-24,10:54:16.000,114,11071680,12605,0,1682333655,12853.57360286,306.8224762500031,53559.28403544
2023-04-24,10:54:17.000,114,11071630,12725,0,1682333656,12855.97172922,305.5465837200027,53560.05261864
2023-04-24,10:54:18.000,114,11071697,12605,0,1682333657,12857.992622219994,306.53346192000026,53560.96094424
2023-04-24,10:54:19.000,114,11071680,12605,0,1682333658,12858.868342519992,308.7257413500047,53561.771450160006
2023-04-24,10:54:20.000,114,11071663,12645,0,1682333659,12861.185633159992,305.07429201000195,53563.12695144
2023-04-24,10:54:21.000,114,11071710,12925,0,1682333660,12863.13916305999,300.28793274000054,53564.768924640004
2023-04-24,10:54:22.000,114,11071697,13005,0,1682333661,12866.93844189999,298.30007807999937,53566.70435688001
2023-04-24,10:54:23.000,114,11071683,12645,0,1682333662,12872.266863110002,298.5538467599981,53568.5629308
2023-04-24,10:54:24.000,114,11071698,12885,0,1682333663,12875.567655009996,296.1077986500022,53570.09311008
2023-04-24,10:54:25.000,114,11071650,12965,0,1682333664,12876.180659219994,290.36980683,53571.50450832
2023-04-24,10:54:26.000,114,11071672,12645,0,1682333665,12875.951624679998,284.9772223800028,53572.95084216
2023-04-24,10:54:27.000,114,11071680,12885,0,1682333666,12877.130478929997,282.2915038499996,53574.1875624
2023-04-24,10:54:28.000,114,11071684,12725,0,1682333667,12878.585521889989,280.79003915999783,53575.333450080005
2023-04-24,10:54:29.000,114,11071686,12685,0,1682333668,12879.777848759994,278.1395662799987,53576.353569599996
2023-04-24,10:54:30.000,114,11071744,12925,0,1682333669,12881.037538729994,275.79925512000045,53577.345740640005
2023-04-24,10:54:31.000,114,11071687,12725,0,1682333670,12881.670751869991,273.2686174499977,53578.31695032
2023-04-24,10:54:32.000,114,11071698,12645,0,1682333671,12881.31372744,270.7591271700003,53579.37200544
2023-04-24,10:54:33.000,114,11071650,12525,0,1682333672,12879.670067799998,268.67963382000016,53580.39212496
2023-04-24,10:54:34.000,114,11071646,12645,0,1682333673,12878.942546319995,266.1278487599993,53581.69871640001
2023-04-24,10:54:35.000,114,11071698,12885,0,1682333674,12879.1985261,263.0826245999997,53583.096140400005
2023-04-24,10:54:36.000,114,11071727,13005,0,1682333675,12880.14834580999,261.17231036999874,53584.57042272
2023-04-24,10:54:37.000,114,11071668,13085,0,1682333676,12881.51581674,259.0011783299997,53586.02374368
2023-04-24,10:54:38.000,114,11071669,12845,0,1682333677,12883.018013870002,255.28628682000272,53587.74956232
2023-04-24,10:54:39.000,114,11071694,13005,0,1682333678,12884.500002069988,251.42336358000466,53589.53127792001
2023-04-24,10:54:40.000,114,11071664,12925,0,1682333679,12886.514158760001,248.06797770000412,53591.27805792
2023-04-24,10:54:41.000,114,11071679,12645,0,1682333680,12889.195210140002,245.2553748299979,53592.98291520001
2023-04-24,10:54:42.000,114,11071720,12765,0,1682333681,12891.795425799988,242.2524454500017,53594.70873384001
2023-04-24,10:54:43.000,114,11071694,12885,0,1682333682,12893.66811998,239.2142704200014,53596.37865552
2023-04-24,10:54:44.000,114,11071695,12645,0,1682333683,12894.79982005999,237.2475631499983,53597.74114392
2023-04-24,10:54:45.000,114,11071621,12725,0,1682333684,12895.318515929997,235.344298050004,53599.09664520001
2023-04-24,10:54:46.000,114,11071668,12765,0,1682333685,12895.709221909994,233.39873816999898,53600.2145844
2023-04-24,10:54:47.000,114,11071691,12805,0,1682333686,12895.547550469993,231.50957133000338,53601.374446320006
2023-04-24,10:54:48.000,114,11071685,12605,0,1682333687,12894.813292679995,228.6053297699982,53602.4155272
2023-04-24,10:54:49.000,114,11071676,12885,0,1682333688,12893.129215179993,227.22370029000012,53603.33083992001
2023-04-24,10:54:50.000,114,11071689,12845,0,1682333689,12891.849316279993,225.933709500001,53603.938719360005
2023-04-24,10:54:51.000,114,11071735,12885,0,1682333690,12891.404719819991,224.22077091000392,53604.51865032
2023-04-24,10:54:52.000,114,11071663,12725,0,1682333691,12890.562681069998,221.94390191999992,53605.16845248
2023-04-24,10:54:53.000,114,11071718,12925,0,1682333692,12889.168264899992,219.80801552999765,53605.94402280001
2023-04-24,10:54:54.000,114,11071683,12845,0,1682333693,12888.191499949993,218.48982822000107,53606.61478632001
2023-04-24,10:54:55.000,114,11071658,12685,0,1682333694,12887.396615369995,217.19983743000193,53607.36240816001
2023-04-24,10:54:56.000,114,11071673,12725,0,1682333695,12886.561312929996,216.26230313999986,53608.11701712
2023-04-24,10:54:57.000,114,11071713,12725,0,1682333696,12886.015671819994,215.57148840000445,53609.032329839996
2023-04-24,10:54:58.000,114,11071727,12885,0,1682333697,12886.035880749994,214.98641060999944,53609.99655240001
2023-04-24,10:54:59.000,114,11071666,12765,0,1682333698,12885.833791449993,215.09214756000438,53611.20532416
2023-04-24,10:55:00.000,114,11071711,12925,0,1682333699,12885.941572409989,216.45262965000438,53612.44903152
2023-04-24,10:55:01.000,114,11071720,12925,0,1682333700,12885.988726579999,218.05278216000443,53613.67876464
2023-04-24,10:55:02.000,114,11071681,12765,0,1682333701,12886.00219919999,219.65293467000447,53614.80369096
2023-04-24,10:55:03.000,114,11071704,12925,0,1682333702,12885.907890859999,221.93685279000056,53616.09630816
2023-04-24,10:55:04.000,114,11071684,12725,0,1682333703,12885.759692039988,224.9820769500002,53617.43084808
2023-04-24,10:55:05.000,114,11071641,12645,0,1682333704,12886.04935337,228.76745975999802,53618.78634936001
2023-04-24,10:55:06.000,114,11071641,12725,0,1682333705,12886.426586729991,232.71497256000293,53620.05101808
2023-04-24,10:55:07.000,114,11071673,12725,0,1682333706,12887.059799869989,236.704780140004,53621.39953224001
2023-04-24,10:55:08.000,114,11071704,12725,0,1682333707,12888.009619579992,241.13163378000172,53622.77599488
2023-04-24,10:55:09.000,114,11071694,12925,0,1682333708,12888.91228512,245.1214413600028,53624.040663600004
2023-04-24,10:55:10.000,114,11071693,12965,0,1682333709,12889.478135159989,248.60371157999907,53625.36122928
2023-04-24,10:55:11.000,114,11071699,12925,0,1682333710,12889.72737863,252.24811179000244,53626.61192376
2023-04-24,10:55:12.000,114,11071683,12725,0,1682333711,12890.421218559997,254.52498077999917,53627.897553840005
2023-04-24,10:55:13.000,114,11071760,12765,0,1682333712,12890.912969189994,256.6890636899989,53629.20414528
2023-04-24,10:55:14.000,114,11071679,12645,0,1682333713,12891.519237089997,259.95986000999983,53630.49676248
2023-04-24,10:55:15.000,114,11071702,12845,0,1682333714,12892.42863894,263.1319685100025,53631.824315280006
2023-04-24,10:55:16.000,114,11071722,12925,0,1682333715,12893.971253930002,265.1339214300024,53632.95622872
2023-04-24,10:55:17.000,114,11071685,12805,0,1682333716,12895.183789729992,266.1771926700021,53634.137052
2023-04-24,10:55:18.000,114,11071702,12605,0,1682333717,12895.729430839994,267.03718653000396,53635.206081360004
2023-04-24,10:55:19.000,114,11071702,12925,0,1682333718,12895.749639769994,266.9807934900018,53636.24716224
2023-04-24,10:55:20.000,114,11071743,12725,0,1682333719,12895.547550469993,267.0653830500014,53637.1764492
2023-04-24,10:55:21.000,114,11071694,12925,0,1682333720,12894.974964119996,268.00996647000284,53637.79830288
2023-04-24,10:55:22.000,114,11071676,12645,0,1682333721,12894.77961112999,269.12372901000344,53638.38522096001
2023-04-24,10:55:23.000,114,11071690,12885,0,1682333722,12895.271361760002,269.76519984000333,53638.86733224001
2023-04-24,10:55:24.000,114,11071701,12885,0,1682333723,12895.183789729992,270.45601457999874,53639.05598448001
2023-04-24,10:55:25.000,114,11071696,12805,0,1682333724,12893.964517619992,271.358303220004,53639.04201024
2023-04-24,10:55:26.000,114,11071703,12805,0,1682333725,12892.502738349991,272.35223055000097,53638.797461040005
2023-04-24,10:55:27.000,114,11071703,12685,0,1682333726,12891.06790432,273.621073950002,53638.47605352
2023-04-24,10:55:28.000,114,11071687,12845,0,1682333727,12890.03051258,274.9533595200046,53637.96599376
2023-04-24,10:55:29.000,114,11071710,13045,0,1682333728,12888.945966669991,276.50416812000185,53637.455934000005
2023-04-24,10:55:30.000,114,11071692,12805,0,1682333729,12887.713221940001,279.0066092699999,53636.70132504
2023-04-24,10:55:31.000,114,11071672,12565,0,1682333730,12886.628676029992,282.2915038499996,53635.86985776001
2023-04-24,10:55:32.000,114,11071707,12965,0,1682333731,12885.752955729993,285.54115278000245,53635.10127456001
2023-04-24,10:55:33.000,114,11071717,12605,0,1682333732,12885.389194989992,288.29736260999925,53634.47942088001
2023-04-24,10:55:34.000,114,11071727,12845,0,1682333733,12885.422876539997,289.95390816000145,53633.90647704001
2023-04-24,10:55:35.000,114,11071648,12765,0,1682333734,12885.847264069998,291.3707832900036,53633.35449456001
2023-04-24,10:55:36.000,114,11071675,12605,0,1682333735,12886.32554207999,293.7181435800012,53632.88635752
2023-04-24,10:55:37.000,114,11071677,12725,0,1682333736,12886.918337360003,295.88927562000026,53632.44616896001
2023-04-24,10:55:38.000,114,11071686,12885,0,1682333737,12887.086745109998,296.82680991000234,53631.96405768001
2023-04-24,10:55:39.000,114,11071653,12765,0,1682333738,12887.578495739996,296.77746599999955,53631.67059864
2023-04-24,10:55:40.000,114,11071739,12645,0,1682333739,12888.380116629989,295.36764000000403,53631.265345679996
2023-04-24,10:55:41.000,114,11071670,12605,0,1682333740,12888.46768866,294.1269931200004,53630.83214424
2023-04-24,10:55:42.000,114,11071658,12605,0,1682333741,12887.753639800001,293.93666661000316,53630.26618752001
2023-04-24,10:55:43.000,114,11071680,12725,0,1682333742,12886.931809979993,294.21158268,53629.791063360004
2023-04-24,10:55:44.000,114,11071683,13005,0,1682333743,12886.339014699995,294.2538774600034,53629.246068
2023-04-24,10:55:45.000,114,11071700,12525,0,1682333744,12885.490239639992,293.0766727500013,53628.75696960001
2023-04-24,10:55:46.000,114,11071686,12525,0,1682333745,12883.79268952,292.51274235000164,53628.20498712001
2023-04-24,10:55:47.000,114,11071632,12965,0,1682333746,12882.155766189993,292.4986440900029,53627.66697888
2023-04-24,10:55:48.000,114,11071646,12845,0,1682333747,12880.24939045999,293.21765535000304,53627.09403504
2023-04-24,10:55:49.000,114,11071743,12805,0,1682333748,12878.962755249995,293.9014209599991,53626.50012984001
2023-04-24,10:55:50.000,114,11071680,12805,0,1682333749,12878.113980189992,294.56403918000433,53625.87827616001
2023-04-24,10:55:51.000,114,11071671,12765,0,1682333750,12877.440349189994,295.05042915000377,53625.22847400001
2023-04-24,10:55:52.000,114,11071671,12965,0,1682333751,12876.766718189996,295.8681282300022,53624.36207112
2023-04-24,10:55:53.000,114,11071681,12725,0,1682333752,12876.746509259996,297.32024901000113,53623.60047504001
2023-04-24,10:55:54.000,114,11071712,12965,0,1682333753,12877.123742620002,297.5881159499986,53622.90176304
2023-04-24,10:55:55.000,114,11071692,12805,0,1682333754,12877.157424169993,297.2568068399996,53621.993437439996
2023-04-24,10:55:56.000,114,11071676,13005,0,1682333755,12877.063115830002,299.04023673000484,53621.259789840005
2023-04-24,10:55:57.000,114,11071681,13005,0,1682333756,12877.298886679993,300.9787474800032,53620.39338696001
2023-04-24,10:55:58.000,114,11071706,12645,0,1682333757,12877.70980158999,302.38857347999874,53619.4990356
2023-04-24,10:55:59.000,114,11071713,12885,0,1682333758,12878.100507570001,303.8900381700005,53618.60468424
2023-04-24,10:56:00.000,114,11071700,12805,0,1682333759,12878.450795689998,305.1659307000009,53617.82911392001
2023-04-24,10:56:01.000,114,11071659,12765,0,1682333760,12879.07053620999,306.08936673000426,53617.17232464
2023-04-24,10:56:02.000,114,11071718,12925,0,1682333761,12879.15810824,306.02592456000275,53616.43867704001
2023-04-24,10:56:03.000,114,11071712,12765,0,1682333762,12879.528605289997,305.97658064999996,53615.69804232001
2023-04-24,10:56:04.000,114,11071692,12765,0,1682333763,12880.20897259999,305.7369102299999,53614.957407600006
2023-04-24,10:56:05.000,114,11071703,13005,0,1682333764,12881.50908042999,305.645271540001,53614.25170848
2023-04-24,10:56:06.000,114,11071696,12445,0,1682333765,12883.132531139992,305.13773418000346,53613.427228320004
2023-04-24,10:56:07.000,114,11071666,12805,0,1682333766,12884.405693729997,304.48216509000486,53612.51191560001
2023-04-24,10:56:08.000,114,11071752,12605,0,1682333767,12885.544130119997,304.79937593999784,53611.701409680005
2023-04-24,10:56:09.000,114,11071706,12805,0,1682333768,12887.026118319998,305.7228119700012,53610.981736320005
2023-04-24,10:56:10.000,114,11071674,12965,0,1682333769,12888.50810652,306.38543018999917,53610.23411448001
2023-04-24,10:56:11.000,114,11071686,12645,0,1682333770,12889.713906009994,307.3793575200034,53609.46553128001
2023-04-24,10:56:12.000,114,11071717,12845,0,1682333771,12890.886023949999,308.493120060004,53608.81572912
2023-04-24,10:56:13.000,114,11071710,12965,0,1682333772,12892.725036579992,309.64917738000076,53608.25675952
2023-04-24,10:56:14.000,114,11071701,12725,0,1682333773,12894.294596809988,310.73474340000394,53607.60695736
2023-04-24,10:56:15.000,114,11071725,12765,0,1682333774,12895.614913569989,311.57358987000043,53607.10388472
2023-04-24,10:56:16.000,114,11071686,12725,0,1682333775,12896.962175569999,312.27145374000247,53606.56587648001
2023-04-24,10:56:17.000,114,11071688,12925,0,1682333776,12898.37680066999,313.29357759000413,53606.0837652
2023-04-24,10:56:18.000,114,11071678,13085,0,1682333777,12900.027196620002,314.14652231999935,53605.70646072001
2023-04-24,10:56:19.000,114,11071657,13005,0,1682333778,12901.482239579993,314.7597966300018,53605.315182
2023-04-24,10:56:20.000,114,11071652,12965,0,1682333779,12902.876655749998,316.29650697000034,53604.993774480005
2023-04-24,10:56:21.000,114,11071673,12685,0,1682333780,12904.675250519991,318.1010842500036,53604.64441848
2023-04-24,10:56:22.000,114,11071670,12965,0,1682333781,12907.147476289996,319.27828895999846,53604.42781776
2023-04-24,10:56:23.000,114,11071697,12725,0,1682333782,12909.383931209995,320.78680277999956,53604.3020496
2023-04-24,10:56:24.000,114,11071691,12885,0,1682333783,12912.199708790002,322.6477730999977,53604.21820416001
2023-04-24,10:56:25.000,114,11071706,12645,0,1682333784,12915.581336409996,324.9316912200011,53604.28807536
2023-04-24,10:56:26.000,114,11071693,12965,0,1682333785,12919.13137178,327.26495324999996,53604.392882160006
2023-04-24,10:56:27.000,114,11071692,12725,0,1682333786,12922.89023276,329.3444466000001,53604.4767276
2023-04-24,10:56:28.000,114,11071681,12685,0,1682333787,12926.702984219992,331.29705561000446,53604.728263920006
2023-04-24,10:56:29.000,114,11071715,12925,0,1682333788,12930.603307709993,332.70688161,53605.15447824001
2023-04-24,10:56:30.000,114,11071689,12645,0,1682333789,12934.112925219997,335.3644036199985,53605.53178272
2023-04-24,10:56:31.000,114,11071709,12845,0,1682333790,12937.750532619997,338.1629082299987,53605.96498416
2023-04-24,10:56:32.000,114,11071683,12725,0,1682333791,12940.721245329994,340.51731765000295,53606.41215984
2023-04-24,10:56:33.000,114,11071673,12685,0,1682333792,12942.802765119988,342.1033719000043,53606.87330976
2023-04-24,10:56:34.000,114,11071696,12845,0,1682333793,12944.116345569993,344.2815530700027,53607.40433088001
2023-04-24,10:56:35.000,114,11071679,12805,0,1682333794,12945.56465221999,347.37612113999785,53607.844519440005
2023-04-24,10:56:36.000,114,11071694,12965,0,1682333795,12947.181366619996,350.52003312000306,53608.179901200005
2023-04-24,10:56:37.000,114,11071715,12765,0,1682333796,12948.41411135,352.81804949999787,53608.47336024
2023-04-24,10:56:38.000,114,11071686,12965,0,1682333797,12949.215732239994,355.21475369999825,53608.62707688001
2023-04-24,10:56:39.000,114,11071684,12645,0,1682333798,12949.835472760002,357.7806370199978,53608.87162608001
2023-04-24,10:56:40.000,114,11071755,12605,0,1682333799,12950.58993948,360.59323989000404,53609.00438136
2023-04-24,10:56:41.000,114,11071716,12725,0,1682333800,12951.694694319995,363.2155162499985,53609.13014952001
2023-04-24,10:56:42.000,114,11071680,12645,0,1682333801,12952.77924022999,365.4853361100031,53609.24893056001
2023-04-24,10:56:43.000,114,11071722,12645,0,1682333802,12954.24775581,367.25466774000233,53609.29784040001
2023-04-24,10:56:44.000,114,11071672,12925,0,1682333803,12955.790370800001,368.4953146199987,53609.56335096001
2023-04-24,10:56:45.000,114,11071684,12445,0,1682333804,12956.901861949991,369.2777680500003,53609.61924792
2023-04-24,10:56:46.000,114,11071694,12845,0,1682333805,12957.89883582999,370.6734957900044,53609.570338080004
2023-04-24,10:56:47.000,114,11071684,12605,0,1682333806,12959.401032959991,372.104469179998,53609.46553128001
2023-04-24,10:56:48.000,114,11071695,12605,0,1682333807,12961.368035479994,372.9080699999977,53609.41662144001
2023-04-24,10:56:49.000,114,11071733,12845,0,1682333808,12963.301356449992,373.63413039000443,53609.40963432
2023-04-24,10:56:50.000,114,11071722,12725,0,1682333809,12965.29530420999,374.2756012200043,53609.332776
2023-04-24,10:56:51.000,114,11071722,12725,0,1682333810,12967.107371599988,374.7760894500025,53609.255917680006
2023-04-24,10:56:52.000,114,11071688,12765,0,1682333811,12968.71734969,375.2765776800006,53609.07425256
2023-04-24,10:56:53.000,114,11071698,12885,0,1682333812,12970.522680770002,375.79821330000414,53608.99040712001
2023-04-24,10:56:54.000,114,11071680,12445,0,1682333813,12972.41558388,375.9532941600046,53608.88560032
2023-04-24,10:56:55.000,114,11071709,12725,0,1682333814,12974.295014369993,375.8405080800003,53608.76681928
2023-04-24,10:56:56.000,114,11071678,12805,0,1682333815,12975.837629359994,375.71362374000455,53608.55720568001
2023-04-24,10:56:57.000,114,11071696,12885,0,1682333816,12977.25225446,375.87575373000436,53608.466373120005
2023-04-24,10:56:58.000,114,11071681,12645,0,1682333817,12978.862232549996,376.20706284000335,53608.50130872
2023-04-24,10:56:59.000,114,11071672,12765,0,1682333818,12980.532837429993,376.3832910900019,53608.396501920004
2023-04-24,10:57:00.000,114,11071666,12885,0,1682333819,12982.317959579996,376.3480454399978,53608.20784968
2023-04-24,10:57:01.000,114,11071653,13005,0,1682333820,12983.907728739992,376.2141119700027,53608.02618456001
2023-04-24,10:57:02.000,114,11071677,12805,0,1682333821,12984.965329409992,375.7770659099988,53607.88644216001
2023-04-24,10:57:03.000,114,11071660,12805,0,1682333822,12986.00945746,375.62198504999833,53607.78163536
2023-04-24,10:57:04.000,114,11071690,12925,0,1682333823,12987.094003369995,376.00968719999946,53607.49516344
2023-04-24,10:57:05.000,114,11071718,12725,0,1682333824,12988.20549452,376.51722456000425,53607.26458848001
2023-04-24,10:57:06.000,114,11071706,13125,0,1682333825,12989.182259469999,377.02476192000177,53606.96414232
2023-04-24,10:57:07.000,114,11071744,12845,0,1682333826,12989.788527370001,377.5322992799993,53606.6077992
2023-04-24,10:57:08.000,114,11071691,12885,0,1682333827,12990.266805379993,378.06098403000215,53606.25844320001
2023-04-24,10:57:09.000,114,11071706,12605,0,1682333828,12990.56320302,378.794093550001,53605.86017736
2023-04-24,10:57:10.000,114,11071672,12805,0,1682333829,12990.859600659991,379.5272030699998,53605.3850532
2023-04-24,10:57:11.000,114,11071688,13125,0,1682333830,12991.088635200002,380.1686738999997,53604.76319952
2023-04-24,10:57:12.000,114,11071681,12685,0,1682333831,12991.411978079988,380.5140812700047,53604.1623072
2023-04-24,10:57:13.000,114,11071668,12965,0,1682333832,12991.708375719994,380.8735869000011,53603.61731184
2023-04-24,10:57:14.000,114,11071696,12885,0,1682333833,12992.173181109996,381.4093207800033,53602.98847104
2023-04-24,10:57:15.000,114,11071736,12565,0,1682333834,12992.624513879993,381.70538423999824,53602.32469464001
2023-04-24,10:57:16.000,114,11071665,12885,0,1682333835,12993.0421651,382.1847250799983,53601.62598264
2023-04-24,10:57:17.000,114,11071681,12685,0,1682333836,12993.190363919995,382.5935746200048,53600.89932216
2023-04-24,10:57:18.000,114,11071680,12685,0,1682333837,12993.17689129999,382.90373633999843,53600.12375184001
2023-04-24,10:57:19.000,114,11071657,12765,0,1682333838,12992.988274619995,383.4535684799994,53599.3411944
2023-04-24,10:57:20.000,114,11071686,12765,0,1682333839,12992.584096019993,383.9893023600016,53598.48177864
2023-04-24,10:57:21.000,114,11071669,13045,0,1682333840,12992.200126349991,384.8422470900041,53597.50358184
2023-04-24,10:57:22.000,114,11071682,12685,0,1682333841,12991.72184834,385.6951918199993,53596.58128200001
2023-04-24,10:57:23.000,114,11071696,12965,0,1682333842,12991.054953649997,386.386006560002,53595.73584048001
2023-04-24,10:57:24.000,114,11071695,13045,0,1682333843,12990.293750619989,387.13321433999954,53594.63187552
2023-04-24,10:57:25.000,114,11071683,12965,0,1682333844,12989.512338659995,387.6759973500011,53593.58380752001
2023-04-24,10:57:26.000,114,11071690,12765,0,1682333845,12988.589464190001,388.1059942799984,53592.4239456
2023-04-24,10:57:27.000,114,11071722,12605,0,1682333846,12987.740689129998,388.4020577400006,53591.264083680006
2023-04-24,10:57:28.000,114,11071687,12725,0,1682333847,12987.013167649995,388.65582641999936,53590.069286160004
2023-04-24,10:57:29.000,114,11071673,12845,0,1682333848,12986.575307499988,389.07877422000456,53588.88846288001
2023-04-24,10:57:30.000,114,11071661,12805,0,1682333849,12986.157656279996,389.62860635999823,53587.72161384
2023-04-24,10:57:31.000,114,11071701,12965,0,1682333850,12985.82757709,390.08679981000023,53586.56175192001
2023-04-24,10:57:32.000,114,11071647,12765,0,1682333851,12985.416662179989,390.2700771899981,53585.394902880005
2023-04-24,10:57:33.000,114,11071684,13045,0,1682333852,12985.073110370002,390.3053228400022,53584.31189928001
2023-04-24,10:57:34.000,114,11071704,12525,0,1682333853,12984.850812140001,390.5308950000035,53583.166011600006
2023-04-24,10:57:35.000,114,11071669,12805,0,1682333854,12984.945120479992,390.81990932999906,53582.09698224
2023-04-24,10:57:36.000,114,11071707,13005,0,1682333855,12985.046165129992,391.11597279000125,53581.0000044
2023-04-24,10:57:37.000,114,11071665,12725,0,1682333856,12985.214572880002,391.5530188499979,53579.95193640001
2023-04-24,10:57:38.000,114,11071717,12605,0,1682333857,12985.423398489998,392.2226862000025,53579.02963656
2023-04-24,10:57:39.000,114,11071684,12565,0,1682333858,12985.733268749995,392.8782552900011,53578.1003496
2023-04-24,10:57:40.000,114,11071647,12885,0,1682333859,12986.002721149991,393.3364487400031,53577.11516568
2023-04-24,10:57:41.000,114,11071724,12565,0,1682333860,12986.305855099992,393.8439861000006,53576.171904480005
2023-04-24,10:57:42.000,114,11071657,12765,0,1682333861,12986.81781465999,394.64053779000096,53575.29851448
2023-04-24,10:57:43.000,114,11071726,12725,0,1682333862,12987.22872957,395.6344651199979,53574.376214640004
2023-04-24,10:57:44.000,114,11071645,12965,0,1682333863,12987.397137319997,396.6354415800015,53573.49583752
2023-04-24,10:57:45.000,114,11071658,12725,0,1682333864,12987.531863520002,397.79149889999826,53572.70629296
2023-04-24,10:57:46.000,114,11071686,12845,0,1682333865,12987.612699240002,398.848868400004,53571.80495448001
2023-04-24,10:57:47.000,114,11071653,12805,0,1682333866,12987.511654590002,399.85689398999966,53570.93156448
2023-04-24,10:57:48.000,114,11071705,12965,0,1682333867,12987.329774220001,400.8155756699998,53570.05118736
2023-04-24,10:57:49.000,114,11071684,12685,0,1682333868,12987.262411119991,401.8517977800002,53569.19177160001
2023-04-24,10:57:50.000,114,11071713,12925,0,1682333869,12987.262411119991,402.9021181499993,53568.27645888
2023-04-24,10:57:51.000,114,11071730,12765,0,1682333870,12987.390401010001,403.98768417000247,53567.410056
2023-04-24,10:57:52.000,114,11071668,12725,0,1682333871,12987.531863520002,405.0802993199977,53566.45282056
2023-04-24,10:57:53.000,114,11071690,12845,0,1682333872,12987.599226619997,405.9684897000043,53565.60039192001
2023-04-24,10:57:54.000,114,11071685,13205,0,1682333873,12987.781106989998,406.91307311999844,53564.7549504
2023-04-24,10:57:55.000,114,11071672,12645,0,1682333874,12987.983196289999,407.8365091500018,53563.89553464001
2023-04-24,10:57:56.000,114,11071731,12805,0,1682333875,12988.16507666,409.0137138600039,53563.05708024001
2023-04-24,10:57:57.000,114,11071683,13005,0,1682333876,12988.18528559,410.28960639000434,53562.1347804
2023-04-24,10:57:58.000,114,11071710,12685,0,1682333877,12988.353693339996,411.38927066999895,53561.317287360005
2023-04-24,10:57:59.000,114,11071697,12765,0,1682333878,12988.885861829993,412.3972962600019,53560.527742800004
2023-04-24,10:58:00.000,114,11071717,12845,0,1682333879,12989.39782138999,413.13040578000073,53559.70326264001
2023-04-24,10:58:01.000,114,11071693,12765,0,1682333880,12989.801999989992,413.7577783500019,53558.99756352
2023-04-24,10:58:02.000,114,11071699,12725,0,1682333881,12989.970407740002,414.20892267000454,53558.21500608
2023-04-24,10:58:03.000,114,11071675,12805,0,1682333882,12990.185969659993,414.4133474400005,53557.53725544
2023-04-24,10:58:04.000,114,11071684,12965,0,1682333883,12990.50257623,414.4133474400005,53556.87347904
2023-04-24,10:58:05.000,114,11071720,12885,0,1682333884,12990.873073279996,414.30761049000284,53556.167779920004
2023-04-24,10:58:06.000,114,11071711,12725,0,1682333885,12991.189679850002,414.1384313700037,53555.37124824001
2023-04-24,10:58:07.000,114,11071700,12845,0,1682333886,12991.378296529998,413.80007312999805,53554.623626399996
2023-04-24,10:58:08.000,114,11071677,12725,0,1682333887,12991.68143048,413.6449922700049,53553.841068960006
2023-04-24,10:58:09.000,114,11071696,12605,0,1682333888,12992.159708489991,413.4123709800042,53553.13536984
2023-04-24,10:58:10.000,114,11071682,12765,0,1682333889,12992.597568639998,413.0740127399986,53552.35281240001
2023-04-24,10:58:11.000,114,11071698,12765,0,1682333890,12992.947856759994,412.6228684200032,53551.48640952001
2023-04-24,10:58:12.000,114,11071693,12725,0,1682333891,12993.20383654,412.1294293200044,53550.654942240006
2023-04-24,10:58:13.000,114,11071683,12965,0,1682333892,12993.554124659997,411.72762891000457,53549.77456512
2023-04-24,10:58:14.000,114,11071708,13005,0,1682333893,12993.931358019989,411.43861458000174,53548.84527816
2023-04-24,10:58:15.000,114,11071729,13045,0,1682333894,12994.665615810001,411.19189503000234,53547.8810556
2023-04-24,10:58:16.000,114,11071729,13045,0,1682333895,12995.258411089999,410.9310772200042,53546.88888456001
2023-04-24,10:58:17.000,114,11071687,12725,0,1682333896,12995.750161719996,410.5574733300018,53545.96658472
2023-04-24,10:58:18.000,114,11071725,12685,0,1682333897,12996.255384969998,410.0358377099983,53545.072233360006
2023-04-24,10:58:19.000,114,11071693,12445,0,1682333898,12996.6797725,409.20404037000117,53544.10801080001
2023-04-24,10:58:20.000,114,11071704,12645,0,1682333899,12997.030060619996,408.4286360699989,53543.14378824
2023-04-24,10:58:21.000,114,11071668,13125,0,1682333900,12997.393821359998,407.86470566999924,53542.102707360005
2023-04-24,10:58:22.000,114,11071722,13005,0,1682333901,12997.649801139989,407.4770035199981,53541.06162648
2023-04-24,10:58:23.000,114,11071725,12685,0,1682333902,12997.95293508999,407.0822522400049,53540.06945544
2023-04-24,10:58:24.000,114,11071682,12765,0,1682333903,12998.195442249991,406.8707783400023,53538.9724776
2023-04-24,10:58:25.000,114,11071674,12765,0,1682333904,12998.458158339992,406.6734026999984,53537.77768008
2023-04-24,10:58:26.000,114,11071688,12565,0,1682333905,12998.640038709993,406.54651836000266,53536.71563784
2023-04-24,10:58:27.000,114,11071693,12805,0,1682333906,12998.741083359993,406.6029114000048,53535.58372440001
2023-04-24,10:58:28.000,114,11071663,12525,0,1682333907,12998.498576199992,406.772090520004,53534.40290112
2023-04-24,10:58:29.000,114,11071718,12765,0,1682333908,12998.18196963,406.9342205100038,53533.2430392
2023-04-24,10:58:30.000,114,11071673,12645,0,1682333909,12997.81820889,406.91307311999844,53531.98535760001
2023-04-24,10:58:31.000,114,11071686,12805,0,1682333910,12997.380348739993,407.03995746000146,53530.8324828
2023-04-24,10:58:32.000,114,11071698,12965,0,1682333911,12996.969433829996,407.2302839699987,53529.56082696
2023-04-24,10:58:33.000,114,11071728,13005,0,1682333912,12996.686508809995,407.4629052599994,53528.26820976
2023-04-24,10:58:34.000,114,11071687,12725,0,1682333913,12996.49115581999,407.8153617600037,53527.129309200005
2023-04-24,10:58:35.000,114,11071682,12565,0,1682333914,12996.329484379989,408.35814476999803,53525.85066624001
2023-04-24,10:58:36.000,114,11071679,12845,0,1682333915,12996.423792719994,408.8515838700041,53524.55804904001
2023-04-24,10:58:37.000,114,11071703,12765,0,1682333916,12996.504628439994,409.4578090499999,53523.2863932
2023-04-24,10:58:38.000,114,11071686,12805,0,1682333917,12996.403583789994,410.11337813999853,53522.03569872
2023-04-24,10:58:39.000,114,11071688,12885,0,1682333918,12995.932042089997,410.67025940999883,53520.757055760005
2023-04-24,10:58:40.000,114,11071697,12925,0,1682333919,12995.45376407999,411.2482880700045,53519.485399920006
2023-04-24,10:58:41.000,114,11071691,12965,0,1682333920,12994.894650349997,411.9179554200018,53518.143872880006
2023-04-24,10:58:42.000,114,11071697,12885,0,1682333921,12994.551098539996,412.71450711000216,53516.87221704001
2023-04-24,10:58:43.000,114,11071683,12965,0,1682333922,12994.29511875999,413.6802379200017,53515.64947104001
2023-04-24,10:58:44.000,114,11071692,12765,0,1682333923,12993.884203849993,414.46974048000266,53514.37781520001
2023-04-24,10:58:45.000,114,11071753,12925,0,1682333924,12993.466552630001,415.3156360799985,53513.01532680001
2023-04-24,10:58:46.000,114,11071688,12845,0,1682333925,12992.907438899994,416.2179247200038,53511.771619440005
2023-04-24,10:58:47.000,114,11071711,13045,0,1682333926,12992.247280520001,417.01447641000414,53510.38816968
2023-04-24,10:58:48.000,114,11071761,13005,0,1682333927,12991.425450699993,417.93086331000086,53509.10952672001
2023-04-24,10:58:49.000,114,11071727,12885,0,1682333928,12990.711401839995,418.8754467300023,53507.7749868
2023-04-24,10:58:50.000,114,11071661,12925,0,1682333929,12989.970407740002,419.8623249299999,53506.4823696
2023-04-24,10:58:51.000,114,11071696,12765,0,1682333930,12988.953224929988,420.83510486999876,53505.10590696001
2023-04-24,10:58:52.000,114,11071656,12685,0,1682333931,12987.929305809994,421.81493394000427,53503.69450872001
2023-04-24,10:58:53.000,114,11071728,12805,0,1682333932,12986.763924179999,422.8088612700012,53502.32503320001
2023-04-24,10:58:54.000,114,11071684,12845,0,1682333933,12985.524443139999,423.81688686000416,53500.89267360001
2023-04-24,10:58:55.000,114,11071744,12725,0,1682333934,12984.70934963,424.8742563600026,53499.376468559996
2023-04-24,10:58:56.000,114,11071681,12605,0,1682333935,12983.739320989996,425.9316258600011,53497.8183408
2023-04-24,10:58:57.000,114,11071669,12765,0,1682333936,12983.079162609989,426.6929319000046,53496.32309712
2023-04-24,10:58:58.000,114,11071697,12805,0,1682333937,12982.594148290002,427.37669751000067,53494.93266024
2023-04-24,10:58:59.000,114,11071690,12805,0,1682333938,12982.31122327,428.0252174699999,53493.3815196
2023-04-24,10:59:00.000,114,11071690,13125,0,1682333939,12982.136079209995,428.5539022200028,53491.83037896001
2023-04-24,10:59:01.000,114,11071670,12685,0,1682333940,12981.886835739999,429.18127479000395,53490.27923832001
2023-04-24,10:59:02.000,114,11071701,12765,0,1682333941,12981.785791089998,429.991924740003,53488.818930240006
2023-04-24,10:59:03.000,114,11071708,12765,0,1682333942,12981.779054779989,430.8660168600036,53487.29573808
2023-04-24,10:59:04.000,114,11071680,12965,0,1682333943,12981.684746439998,431.56388072999835,53485.73761032
2023-04-24,10:59:05.000,114,11071683,12685,0,1682333944,12981.529811309993,432.473218500003,53484.16550832001
2023-04-24,10:59:06.000,114,11071650,12765,0,1682333945,12981.388348799992,433.4178019200044,53482.57244496
2023-04-24,10:59:07.000,114,11071700,12645,0,1682333946,12980.896598169995,434.1156657899992,53481.00733008001
2023-04-24,10:59:08.000,114,11071661,13045,0,1682333947,12980.350957059993,434.7218909700023,53479.39330536
2023-04-24,10:59:09.000,114,11071701,12805,0,1682333948,12979.91309691,435.2294283299998,53477.7653064
2023-04-24,10:59:10.000,114,11071737,12805,0,1682333949,12979.225993289998,435.8638500300003,53476.1582688
2023-04-24,10:59:11.000,114,11071696,12885,0,1682333950,12978.720770039996,436.5053208600002,53474.42546304
2023-04-24,10:59:12.000,114,11071715,12645,0,1682333951,12978.32332774999,437.1820373400042,53472.59483760001
2023-04-24,10:59:13.000,114,11071685,12965,0,1682333952,12978.013457489993,437.69662383000104,53470.91094168
2023-04-24,10:59:14.000,114,11071658,12925,0,1682333953,12977.952830699993,437.9503925099998,53469.33185256
2023-04-24,10:59:15.000,114,11071717,12805,0,1682333954,12977.878731290002,438.07022772000346,53467.61302104001
2023-04-24,10:59:16.000,114,11071700,12685,0,1682333955,12977.656433060001,438.02793294,53466.012970560005
2023-04-24,10:59:17.000,114,11071646,12925,0,1682333956,12977.16468242999,438.1125224999996,53464.30112616
2023-04-24,10:59:18.000,114,11071632,12605,0,1682333957,12976.693140729993,438.4438316099986,53462.65216584001
2023-04-24,10:59:19.000,114,11071683,12565,0,1682333958,12976.262016889996,438.76104245999886,53461.08006384
2023-04-24,10:59:20.000,114,11071686,12845,0,1682333959,12975.615331129993,438.8385828899991,53459.3891808
2023-04-24,10:59:21.000,114,11071687,12645,0,1682333960,12974.254596509993,438.89497593000124,53457.69131064001
2023-04-24,10:59:22.000,114,11071726,12765,0,1682333961,12972.604200559996,438.59891246999905,53456.02837608
2023-04-24,10:59:23.000,114,11071700,12925,0,1682333962,12971.122212359995,437.9503925099998,53454.36544152001
2023-04-24,10:59:24.000,114,11071681,13125,0,1682333963,12969.99051227999,437.21728299000097,53452.65359712
2023-04-24,10:59:25.000,114,11071723,12925,0,1682333964,12968.825130649995,436.5899104199998,53450.76707472001
2023-04-24,10:59:26.000,114,11071663,12605,0,1682333965,12967.69343056999,435.7017200400005,53448.91548792
2023-04-24,10:59:27.000,114,11071725,12725,0,1682333966,12966.784028720002,434.86992270000337,53446.97306856
2023-04-24,10:59:28.000,114,11071672,12885,0,1682333967,12965.894835799998,434.0310762299996,53445.0306492
2023-04-24,10:59:29.000,114,11071719,12645,0,1682333968,12964.736190479998,432.9314119499977,53443.1441268
2023-04-24,10:59:30.000,114,11071733,12765,0,1682333969,12963.429346339988,431.7471581100035,53441.06895216001
2023-04-24,10:59:31.000,114,11071667,12725,0,1682333970,12962.230283159988,430.654542960001,53439.035700240005
2023-04-24,10:59:32.000,114,11071696,12925,0,1682333971,12960.970593190003,429.533731290001,53436.98148696
2023-04-24,10:59:33.000,114,11071686,12885,0,1682333972,12959.515550229997,428.34947744999954,53434.8993252
2023-04-24,10:59:34.000,114,11071692,12685,0,1682333973,12958.033562029996,427.10178144000383,53432.68440816001
2023-04-24,10:59:35.000,114,11071698,12925,0,1682333974,12956.228230949993,425.6496606600049,53430.52538808001
2023-04-24,10:59:36.000,114,11071718,12925,0,1682333975,12954.335327839995,424.218687270004,53428.19169
2023-04-24,10:59:37.000,114,11071670,12925,0,1682333976,12952.375061630002,423.16836689999764,53425.94882448001
2023-04-24,10:59:38.000,114,11071700,12645,0,1682333977,12950.205969809998,422.26607825999963,53423.74788168001
2023-04-24,10:59:39.000,114,11071704,12725,0,1682333978,12948.279385149996,421.31444570999884,53421.40719648
2023-04-24,10:59:40.000,114,11071677,12765,0,1682333979,12946.379745730002,420.37691142000403,53419.08747264
2023-04-24,10:59:41.000,114,11071652,12645,0,1682333980,12944.931439079992,419.1362645400004,53416.72582608001
2023-04-24,10:59:42.000,114,11071677,12725,0,1682333981,12944.035509849993,418.0366002599985,53414.47597344001
2023-04-24,10:59:43.000,114,11071686,12685,0,1682333982,12943.31472468,416.958083370002,53412.21214656
2023-04-24,10:59:44.000,114,11071631,12485,0,1682333983,12942.580466890002,416.28841602000466,53409.91338408
2023-04-24,10:59:45.000,114,11071671,12645,0,1682333984,12942.021353159995,415.83022257000266,53407.71942840001
2023-04-24,10:59:46.000,114,11071683,12765,0,1682333985,12941.603701939988,415.6751417100022,53405.28791064
2023-04-24,10:59:47.000,114,11071665,12805,0,1682333986,12941.125423929996,415.4989134600037,53403.06600648001
2023-04-24,10:59:48.000,114,11071665,12725,0,1682333987,12940.75492688,415.54120823999983,53400.88602504001
2023-04-24,10:59:49.000,114,11071684,12605,0,1682333988,12940.195813149992,415.55530649999855,53398.63617240001
2023-04-24,10:59:50.000,114,11071682,12765,0,1682333989,12939.441346429994,415.8866156100048,53396.344397040004
2023-04-24,10:59:51.000,114,11071693,12845,0,1682333990,12938.53194457999,416.3025142800034,53394.04563456
2023-04-24,10:59:52.000,114,11071756,12605,0,1682333991,12937.582124870001,416.5280864400047,53391.78180768001
2023-04-24,10:59:53.000,114,11071652,13005,0,1682333992,12936.322434900001,416.47169340000255,53389.587852000004
2023-04-24,10:59:54.000,114,11071671,12885,0,1682333993,12934.94149135,415.99940169000183,53387.33101224001
2023-04-24,10:59:55.000,114,11071717,12885,0,1682333994,12933.526866249995,415.3861273799994,53385.06718536
2023-04-24,10:59:56.000,114,11071694,12885,0,1682333995,12932.206549489994,414.7869513300029,53382.71951304
2023-04-24,10:59:57.000,114,11071690,12805,0,1682333996,12930.704352359993,414.25826658000005,53380.45568616001
2023-04-24,10:59:58.000,114,11071644,12685,0,1682333997,12929.276254639997,413.8917118200043,53378.00320704
2023-04-24,10:59:59.000,114,11071713,12845,0,1682333998,12928.050246220002,413.55335357999866,53375.66950896
2023-04-24,11:00:00.000,114,11071704,12925,0,1682333999,12926.878128279997,413.2008970800016,53373.34978512
2023-04-24,11:00:01.000,114,11071682,12645,0,1682334000,12925.982199049999,412.5171314699983,53371.00909992
2023-04-24,11:00:02.000,114,11071678,12845,0,1682334001,12925.133423989995,411.755825430002,53368.68937608001
2023-04-24,11:00:03.000,114,11071685,12805,0,1682334002,12924.156659039996,410.83238939999865,53366.39061360001
2023-04-24,11:00:04.000,114,11071687,12965,0,1682334003,12923.166421469992,409.9230516300013,53364.05691552
2023-04-24,11:00:05.000,114,11071695,12725,0,1682334004,12922.344591649999,408.89387865000026,53361.772127280004
2023-04-24,11:00:06.000,114,11071666,12805,0,1682334005,12921.59012493,407.9210987100014,53359.43842920001
2023-04-24,11:00:07.000,114,11071694,13125,0,1682334006,12920.633568910001,406.94126964000316,53357.0628084
2023-04-24,11:00:08.000,114,11071704,12885,0,1682334007,12919.791530159993,405.6935736300002,53354.70116184001
2023-04-24,11:00:09.000,114,11071672,12645,0,1682334008,12919.077481299995,404.4881724000006,53352.500219040005
2023-04-24,11:00:10.000,114,11071660,12885,0,1682334009,12918.349959819992,403.3109676899985,53350.20844368
2023-04-24,11:00:11.000,114,11071692,12685,0,1682334010,12917.656119889994,401.9504855999985,53347.94461680001
2023-04-24,11:00:12.000,114,11071705,12685,0,1682334011,12916.79387221,400.2304978800021,53345.72271264
2023-04-24,11:00:13.000,114,11071665,12605,0,1682334012,12915.918151910002,398.4893627700003,53343.36805320001
2023-04-24,11:00:14.000,114,11071694,12685,0,1682334013,12915.177157809994,396.66363809999893,53341.09025208001
2023-04-24,11:00:15.000,114,11071693,12885,0,1682334014,12914.611307769992,394.93660125000315,53338.97315472
2023-04-24,11:00:16.000,114,11071675,12805,0,1682334015,12914.08587558999,393.2730065700016,53336.71631496
2023-04-24,11:00:17.000,114,11071665,12925,0,1682334016,12913.809686879998,391.63760841000476,53334.46646232
2023-04-24,11:00:18.000,114,11071658,12605,0,1682334017,12913.412244589992,390.31237197000155,53332.349364960006
2023-04-24,11:00:19.000,114,11071704,12965,0,1682334018,12912.80597668999,388.69107207000343,53330.23925472001
2023-04-24,11:00:20.000,114,11071663,13005,0,1682334019,12912.044773659996,386.40715395000007,53328.18504144
2023-04-24,11:00:21.000,114,11071726,12685,0,1682334020,12910.892864649992,383.94700757999817,53326.08890544001
2023-04-24,11:00:22.000,114,11071645,12925,0,1682334021,12909.646647299996,382.01554595999914,53324.0486664
2023-04-24,11:00:23.000,114,11071701,12805,0,1682334022,12908.750718069998,380.66916212999786,53322.10624704
2023-04-24,11:00:24.000,114,11071670,12965,0,1682334023,12907.96930610999,379.29458177999913,53320.18478904
2023-04-24,11:00:25.000,114,11071688,12805,0,1682334024,12906.763506619995,377.60279058000015,53318.144550000005
2023-04-24,11:00:26.000,114,11071704,12765,0,1682334025,12905.443189859994,376.0660802400016,53316.30693744
2023-04-24,11:00:27.000,114,11071694,12925,0,1682334026,12904.29801716,374.76199119000376,53314.574131680005
2023-04-24,11:00:28.000,114,11071636,12805,0,1682334027,12903.388615309996,373.5706882200029,53312.743506239996
2023-04-24,11:00:29.000,114,11071688,12765,0,1682334028,12902.256915229991,372.3159430800006,53310.954803520006
2023-04-24,11:00:30.000,114,11071669,13125,0,1682334029,12901.192578249997,371.0470996799995,53309.235972
2023-04-24,11:00:31.000,114,11071708,12565,0,1682334030,12900.121504959992,369.51743847000034,53307.5590632
2023-04-24,11:00:32.000,114,11071683,12845,0,1682334031,12898.942650709992,367.62827163000475,53305.91709000001
2023-04-24,11:00:33.000,114,11071704,12645,0,1682334032,12897.959149449998,365.541729149998,53304.35896224001
2023-04-24,11:00:34.000,114,11071662,12685,0,1682334033,12897.15752855999,363.7301027400026,53302.76589888
2023-04-24,11:00:35.000,114,11071673,12685,0,1682334034,12896.477161249997,362.21453979000216,53301.38943624001
2023-04-24,11:00:36.000,114,11071649,12645,0,1682334035,12895.197262349997,360.91749987000367,53299.96406376
2023-04-24,11:00:37.000,114,11071679,12965,0,1682334036,12893.870209280001,359.9306216699988,53298.44785872001
2023-04-24,11:00:38.000,114,11071690,13205,0,1682334037,12892.42190262999,359.24685606000276,53297.18319
2023-04-24,11:00:39.000,114,11071691,12965,0,1682334038,12890.96685967,358.54194306000136,53295.83467584001
2023-04-24,11:00:40.000,114,11071651,12605,0,1682334039,12889.558970879989,357.6960474599982,53294.5979556
2023-04-24,11:00:41.000,114,11071685,12805,0,1682334040,12888.090455299993,356.6950710000019,53293.36123536
2023-04-24,11:00:42.000,114,11071656,12765,0,1682334041,12886.628676029992,355.94786322000436,53292.243296160006
2023-04-24,11:00:43.000,114,11071678,12565,0,1682334042,12885.490239639992,355.4403258599996,53291.334970560005
2023-04-24,11:00:44.000,114,11071689,12805,0,1682334043,12884.297912770002,355.05262370999844,53290.279915440005
2023-04-24,11:00:45.000,114,11071687,12685,0,1682334044,12882.977596010001,354.26312115000474,53289.3576156
2023-04-24,11:00:46.000,114,11071681,12645,0,1682334045,12881.684224489996,352.9449338400009,53288.498199839996
2023-04-24,11:00:47.000,114,11071655,12805,0,1682334046,12880.343698799996,351.47166567000386,53287.750578
2023-04-24,11:00:48.000,114,11071681,12685,0,1682334047,12879.07727252,350.1746257499981,53286.975007680005
2023-04-24,11:00:49.000,114,11071681,12805,0,1682334048,12877.824318859995,348.93397887000174,53286.40206384
2023-04-24,11:00:50.000,114,11071649,12805,0,1682334049,12876.36927589999,347.6792337299994,53285.7592488
2023-04-24,11:00:51.000,114,11071687,12525,0,1682334050,12874.840133529993,346.2130146900017,53285.15835648
2023-04-24,11:00:52.000,114,11071704,13285,0,1682334051,12873.412035809997,344.35204437000357,53284.61336112
2023-04-24,11:00:53.000,114,11071708,12965,0,1682334052,12871.990674399996,342.5474670900003,53284.22906952
2023-04-24,11:00:54.000,114,11071643,12645,0,1682334053,12870.46153203,341.02485501000046,53283.6281772
2023-04-24,11:00:55.000,114,11071701,12845,0,1682334054,12868.797663459998,339.60093074999895,53283.1041432
2023-04-24,11:00:56.000,114,11071671,12605,0,1682334055,12867.295466329997,338.0853677999985,53282.55216072
2023-04-24,11:00:57.000,114,11071691,12765,0,1682334056,12866.177238869997,336.38652747000015,53282.10498504001
2023-04-24,11:00:58.000,114,11071685,13005,0,1682334057,12865.39582690999,334.86391539000033,53281.797551760006
2023-04-24,11:00:59.000,114,11071705,13005,0,1682334058,12864.850185800002,333.4540893900048,53281.52505408
2023-04-24,11:01:00.000,114,11071708,12725,0,1682334059,12864.33822623999,331.81164210000134,53281.28050488
2023-04-24,11:01:01.000,114,11071686,12965,0,1682334060,12863.934047639988,329.88722961000167,53281.14774960001
2023-04-24,11:01:02.000,114,11071693,12685,0,1682334061,12863.826266679993,327.8782275600024,53281.03595568
2023-04-24,11:01:03.000,114,11071701,12605,0,1682334062,12864.21697265999,325.8833237700019,53281.08486552
2023-04-24,11:01:04.000,114,11071647,12725,0,1682334063,12864.50663399,323.78973216000304,53281.21063368
2023-04-24,11:01:05.000,114,11071696,12765,0,1682334064,12864.863658419992,322.0204005300038,53281.37832456
2023-04-24,11:01:06.000,114,11071691,12805,0,1682334065,12864.998384619998,320.6458201799978,53281.58095104001
2023-04-24,11:01:07.000,114,11071695,12805,0,1682334066,12865.173528679989,319.0879624500012,53281.83248736
2023-04-24,11:01:08.000,114,11071694,12685,0,1682334067,12865.47666262999,317.50895732999925,53282.23774032
2023-04-24,11:01:09.000,114,11071722,12925,0,1682334068,12865.76632396,316.1343769800005,53282.65696752001
2023-04-24,11:01:10.000,114,11071679,12565,0,1682334069,12866.311965069988,314.90077923000354,53283.09715608
2023-04-24,11:01:11.000,114,11071683,12925,0,1682334070,12866.749825219995,313.71652539000206,53283.572280240005
2023-04-24,11:01:12.000,114,11071711,12805,0,1682334071,12866.972123449996,312.51817329000187,53284.11028848
2023-04-24,11:01:13.000,114,11071695,12605,0,1682334072,12867.409983600002,311.199985979998,53284.76009064
2023-04-24,11:01:14.000,114,11071715,12845,0,1682334073,12867.969097329995,310.0016338799978,53285.535660960006
2023-04-24,11:01:15.000,114,11071686,12605,0,1682334074,12868.629255710002,309.0500013300043,53286.22738584001
2023-04-24,11:01:16.000,114,11071664,12885,0,1682334075,12869.34330457,308.0490248700007,53286.96103344
2023-04-24,11:01:17.000,114,11071722,12565,0,1682334076,12870.306596899994,306.8083779900044,53287.764552240005
2023-04-24,11:01:18.000,114,11071672,12685,0,1682334077,12871.108217790003,305.3774046000035,53288.63794224
2023-04-24,11:01:19.000,114,11071678,12725,0,1682334078,12871.370933879989,304.1156103300018,53289.53229360001
2023-04-24,11:01:20.000,114,11071724,12685,0,1682334079,12871.977201779991,302.8679143199988,53290.46158056
2023-04-24,11:01:21.000,114,11071654,12845,0,1682334080,12872.73166849999,301.6061200500044,53291.42580312001
2023-04-24,11:01:22.000,114,11071695,12885,0,1682334081,12873.364881640002,299.99186927999835,53292.47387112
2023-04-24,11:01:23.000,114,11071714,12885,0,1682334082,12873.748851309989,298.0110637500038,53293.55687472001
2023-04-24,11:01:24.000,114,11071702,12765,0,1682334083,12874.15302990999,296.0655038699988,53294.639878320006
2023-04-24,11:01:25.000,114,11071725,12965,0,1682334084,12874.543735890002,294.1622387700045,53295.67397208
2023-04-24,11:01:26.000,114,11071699,12805,0,1682334085,12874.442691240001,292.18143324000266,53296.71505296
2023-04-24,11:01:27.000,114,11071663,12525,0,1682334086,12874.287756109996,290.51078943000175,53297.60940432001
2023-04-24,11:01:28.000,114,11071724,12765,0,1682334087,12874.449427549996,288.70621214999846,53298.56663976001
2023-04-24,11:01:29.000,114,11071694,12605,0,1682334088,12874.840133529993,286.5491783699981,53299.62169488001
2023-04-24,11:01:30.000,114,11071660,12685,0,1682334089,12875.284729989995,284.67410979000124,53300.5719432
2023-04-24,11:01:31.000,114,11071692,12685,0,1682334090,12875.722590140002,282.9611712000042,53301.48725592001
2023-04-24,11:01:32.000,114,11071711,12725,0,1682334091,12876.146977669989,281.04380784000386,53302.54231104001
2023-04-24,11:01:33.000,114,11071727,12925,0,1682334092,12876.854290219992,279.07710057000077,53303.54845632001
2023-04-24,11:01:34.000,114,11071683,12605,0,1682334093,12877.541393839994,277.25842502999876,53304.5895372
2023-04-24,11:01:35.000,114,11071681,12645,0,1682334094,12878.154398049992,275.61597774000256,53305.6725408
2023-04-24,11:01:36.000,114,11071682,12925,0,1682334095,12878.86844690999,274.1850043500017,53306.68567320001
2023-04-24,11:01:37.000,114,11071685,12605,0,1682334096,12879.663331489988,272.9020626900019,53307.88047072001
2023-04-24,11:01:38.000,114,11071664,13045,0,1682334097,12880.390852969991,271.4005980000002,53309.03334552001
2023-04-24,11:01:39.000,114,11071671,12965,0,1682334098,12881.22615540999,269.7017576700018,53310.13731048001
2023-04-24,11:01:40.000,114,11071672,12485,0,1682334099,12881.818950690002,268.0663595099977,53311.24826256
2023-04-24,11:01:41.000,114,11071707,12965,0,1682334100,12882.79571564,266.43096135000087,53312.345240400005
2023-04-24,11:01:42.000,114,11071699,12805,0,1682334101,12884.196868120001,264.6757279800004,53313.40728264
2023-04-24,11:01:43.000,114,11071652,12605,0,1682334102,12885.665383699998,262.96983852000267,53314.5811188
2023-04-24,11:01:44.000,114,11071682,12925,0,1682334103,12887.20126237999,261.5036194799977,53315.7339936
2023-04-24,11:01:45.000,114,11071669,12525,0,1682334104,12888.838185709996,260.255923470002,53316.85891992
2023-04-24,11:01:46.000,114,11071739,13085,0,1682334105,12890.151766160001,259.36773309000273,53317.96987200001
2023-04-24,11:01:47.000,114,11071682,12765,0,1682334106,12891.512500780002,258.52888661999896,53319.10877256
2023-04-24,11:01:48.000,114,11071707,13045,0,1682334107,12893.270677689994,257.0274219300045,53320.29658296001
2023-04-24,11:01:49.000,114,11071705,12685,0,1682334108,12894.90086470999,255.4554659400019,53321.39356080001
2023-04-24,11:01:50.000,114,11071649,12605,0,1682334109,12896.625360069993,253.91875560000335,53322.455603040005
2023-04-24,11:01:51.000,114,11071730,12965,0,1682334110,12898.120820889999,252.43138917000033,53323.55258088001
2023-04-24,11:01:52.000,114,11071710,12645,0,1682334111,12899.61628170999,250.94402274000458,53324.55173904
2023-04-24,11:01:53.000,114,11071733,12605,0,1682334112,12901.131951459996,249.30862458000047,53325.64871688
2023-04-24,11:01:54.000,114,11071679,12885,0,1682334113,12902.896864679999,248.1878129100005,53326.703772
2023-04-24,11:01:55.000,114,11071709,12805,0,1682334114,12904.877339819992,247.348966440004,53327.66799456
2023-04-24,11:01:56.000,114,11071695,12525,0,1682334115,12906.581626249994,246.93306776999816,53328.72304968
2023-04-24,11:01:57.000,114,11071707,13045,0,1682334116,12908.164659099995,246.53831648999767,53329.68727224001
2023-04-24,11:01:58.000,114,11071692,12765,0,1682334117,12909.882418150002,246.1717617300019,53330.61655920001
2023-04-24,11:01:59.000,114,11071670,12765,0,1682334118,12911.842684359995,245.4668487300005,53331.69257568
2023-04-24,11:02:00.000,114,11071667,12645,0,1682334119,12913.742323779989,244.4306266200001,53332.67077248
2023-04-24,11:02:01.000,114,11071663,12685,0,1682334120,12915.217575669994,243.16178321999905,53333.62800792
2023-04-24,11:02:02.000,114,11071678,13125,0,1682334121,12916.800608519996,241.90703808000399,53334.59223048
2023-04-24,11:02:03.000,114,11071686,12765,0,1682334122,12918.451004469993,240.86376684000425,53335.67523408001
2023-04-24,11:02:04.000,114,11071687,13005,0,1682334123,12920.276544479995,239.86279038000066,53336.590546800006
2023-04-24,11:02:05.000,114,11071727,13165,0,1682334124,12922.263755929998,239.05918956000096,53337.55476936
2023-04-24,11:02:06.000,114,11071660,12445,0,1682334125,12924.210549520001,238.7067330600039,53338.46309496
2023-04-24,11:02:07.000,114,11071658,12965,0,1682334126,12926.292069309995,238.30493265000405,53339.3504592
2023-04-24,11:02:08.000,114,11071686,12845,0,1682334127,12928.245599209993,238.00886919000186,53340.25179768001
2023-04-24,11:02:09.000,114,11071686,12685,0,1682334128,12929.949885639995,237.95952527999907,53341.22300736
2023-04-24,11:02:10.000,114,11071730,12885,0,1682334129,12931.472291699996,238.12165526999888,53342.28504960001
2023-04-24,11:02:11.000,114,11071703,13085,0,1682334130,12933.156369199998,238.33312917000148,53343.1933752
2023-04-24,11:02:12.000,114,11071695,12925,0,1682334131,12935.035799689991,238.30493265000405,53344.10868792001
2023-04-24,11:02:13.000,114,11071674,12885,0,1682334132,12936.612096229997,238.32608004000213,53345.05893624
2023-04-24,11:02:14.000,114,11071690,12645,0,1682334133,12938.134502289999,238.34017830000084,53346.04412016
2023-04-24,11:02:15.000,114,11071714,12805,0,1682334134,12939.582808939995,238.22034309000446,53347.00834272001
2023-04-24,11:02:16.000,114,11071715,12925,0,1682334135,12941.07826976,238.05821310000465,53347.93762968
2023-04-24,11:02:17.000,114,11071657,12845,0,1682334136,12942.634357369992,237.8396900700027,53348.86691664
2023-04-24,11:02:18.000,114,11071692,12485,0,1682334137,12944.34538010999,237.6916583400016,53349.82415208
2023-04-24,11:02:19.000,114,11071663,12685,0,1682334138,12946.177656430002,237.7903461599999,53350.71850344001
2023-04-24,11:02:20.000,114,11071641,12805,0,1682334139,12947.794370829994,237.63526529999945,53351.661764640005
2023-04-24,11:02:21.000,114,11071723,12925,0,1682334140,12949.498657259996,237.28985793000174,53352.52118040001
2023-04-24,11:02:22.000,114,11071721,12885,0,1682334141,12951.654276459994,237.02904012000363,53353.49239008
2023-04-24,11:02:23.000,114,11071687,12725,0,1682334142,12953.648224219993,236.8034679600023,53354.35879296001
2023-04-24,11:02:24.000,114,11071649,12685,0,1682334143,12955.62869936,236.57084667000163,53355.26711856
2023-04-24,11:02:25.000,114,11071660,12805,0,1682334144,12957.548547709994,236.246586690002,53356.10557296
2023-04-24,11:02:26.000,114,11071686,12525,0,1682334145,12959.434714509996,235.9716706199979,53357.027872800005
2023-04-24,11:02:27.000,114,11071664,12685,0,1682334146,12961.327617619994,235.53462456000125,53357.88728856001
2023-04-24,11:02:28.000,114,11071699,12925,0,1682334147,12963.159893939992,235.14692241000012,53358.64189752
2023-04-24,11:02:29.000,114,11071655,12925,0,1682334148,12964.985433949994,235.09052936999797,53359.50131328
2023-04-24,11:02:30.000,114,11071684,12605,0,1682334149,12966.48089477,235.21741371000098,53360.332780560006
2023-04-24,11:02:31.000,114,11071697,12725,0,1682334150,12967.61259484999,235.79544236999936,53361.122325120006
2023-04-24,11:02:32.000,114,11071685,12805,0,1682334151,12968.75776755,237.0995314200045,53361.73719168
2023-04-24,11:02:33.000,114,11071710,12765,0,1682334152,12969.85578608,238.4952591600013,53362.512762000006
2023-04-24,11:02:34.000,114,11071694,12685,0,1682334153,12971.162630219995,239.6583656100047,53363.36519064
2023-04-24,11:02:35.000,114,11071663,12805,0,1682334154,12972.27412137,240.58180164000078,53364.070889760005
2023-04-24,11:02:36.000,114,11071685,12805,0,1682334155,12973.001642850002,241.97752938000485,53364.76261464001
2023-04-24,11:02:37.000,114,11071771,12765,0,1682334156,12973.44623930999,243.45784668000124,53365.412416800005
2023-04-24,11:02:38.000,114,11071726,12765,0,1682334157,12973.83020897999,244.85357441999804,53366.07619320001
2023-04-24,11:02:39.000,114,11071659,12765,0,1682334158,12974.335432229993,245.91094392000377,53366.76093096
2023-04-24,11:02:40.000,114,11071696,13165,0,1682334159,12974.8541281,247.03175559000374,53367.424707360005
2023-04-24,11:02:41.000,114,11071671,12845,0,1682334160,12975.332406109992,248.42748333000054,53367.96970272001
2023-04-24,11:02:42.000,114,11071735,12685,0,1682334161,12975.830893049999,249.3861650100007,53368.64046624001
2023-04-24,11:02:43.000,114,11071688,12605,0,1682334162,12976.585359769997,250.5845171100009,53369.17148736001
2023-04-24,11:02:44.000,114,11071714,12805,0,1682334163,12977.45434376,251.9097535500041,53369.89814784
2023-04-24,11:02:45.000,114,11071711,12725,0,1682334164,12978.114502139993,253.03761435000342,53370.42916896
2023-04-24,11:02:46.000,114,11071701,12765,0,1682334165,12978.943068269997,254.33465427000192,53371.02307416
2023-04-24,11:02:47.000,114,11071664,12725,0,1682334166,12979.515654619994,255.5682520199989,53371.47723696
2023-04-24,11:02:48.000,114,11071695,12925,0,1682334167,12980.209494549992,256.73840760000166,53372.06415504001
2023-04-24,11:02:49.000,114,11071729,12605,0,1682334168,12981.361403559997,258.14823360000446,53372.720944320004
2023-04-24,11:02:50.000,114,11071703,12605,0,1682334169,12982.944436409998,259.41707699999824,53373.38472072001
2023-04-24,11:02:51.000,114,11071675,13005,0,1682334170,12984.48031508999,260.55903606000356,53373.9716388
2023-04-24,11:02:52.000,114,11071680,12725,0,1682334171,12985.935358049996,262.03935335999995,53374.60746672001
2023-04-24,11:02:53.000,114,11071741,12765,0,1682334172,12987.545336139992,263.63245674000063,53375.285217360004
2023-04-24,11:02:54.000,114,11071691,12885,0,1682334173,12989.128368989994,265.03523361000407,53375.91405816
2023-04-24,11:02:55.000,114,11071741,13045,0,1682334174,12990.77876493999,265.9516205100008,53376.64071864001
2023-04-24,11:02:56.000,114,11071669,12965,0,1682334175,12992.550414470003,266.78341784999793,53377.3254564
2023-04-24,11:02:57.000,114,11071691,12765,0,1682334176,12994.22101935,267.5870186700049,53378.0241684
2023-04-24,11:02:58.000,114,11071670,12845,0,1682334177,12996.060031979992,268.4399634000001,53378.84864856001
2023-04-24,11:02:59.000,114,11071718,12765,0,1682334178,12997.494866009998,269.40569420999964,53379.60325752
2023-04-24,11:03:00.000,114,11071684,13045,0,1682334179,12998.491839889997,270.51945675000024,53380.267033920005
2023-04-24,11:03:01.000,114,11071703,13045,0,1682334180,12999.407978049996,271.2525662699991,53380.90286184
2023-04-24,11:03:02.000,114,11071663,12765,0,1682334181,13000.485787649995,271.4781384300004,53381.60157384001
2023-04-24,11:03:03.000,114,11071701,12725,0,1682334182,13001.280672229994,271.8728897100009,53382.31426008
2023-04-24,11:03:04.000,114,11071684,12725,0,1682334183,13002.008193709997,272.52140967000014,53382.880216800004
2023-04-24,11:03:05.000,114,11071675,12765,0,1682334184,13002.621197919994,273.2333718000009,53383.42521216001
2023-04-24,11:03:06.000,114,11071711,13045,0,1682334185,13003.517127149993,273.89599001999886,53383.99815600001
2023-04-24,11:03:07.000,114,11071716,12645,0,1682334186,13004.332220659991,274.8194260500022,53384.53616424
2023-04-24,11:03:08.000,114,11071722,12685,0,1682334187,13005.19446834,275.94728685000155,53385.09513384
2023-04-24,11:03:09.000,114,11071690,13085,0,1682334188,13006.151024359999,276.97645983000257,53385.60519360001
2023-04-24,11:03:10.000,114,11071724,13045,0,1682334189,13006.851600599992,278.13251714999933,53386.066343520004
2023-04-24,11:03:11.000,114,11071718,12885,0,1682334190,13007.52523159999,279.3308692499995,53386.58339040001
2023-04-24,11:03:12.000,114,11071688,12845,0,1682334191,13007.87551972,280.2684035400016,53387.072488800004
2023-04-24,11:03:13.000,114,11071688,13125,0,1682334192,13008.306643559998,281.5160995500046,53387.50569024
2023-04-24,11:03:14.000,114,11071697,12685,0,1682334193,13008.96680193999,282.7285499100035,53388.06465984
2023-04-24,11:03:15.000,114,11071680,12685,0,1682334194,13009.714532349994,283.6519859399996,53388.51882264
2023-04-24,11:03:16.000,114,11071651,12765,0,1682334195,13010.576780030002,284.6670606600019,53388.9939468
2023-04-24,11:03:17.000,114,11071717,12285,0,1682334196,13011.31103782,285.7737740700031,53389.420161120004
2023-04-24,11:03:18.000,114,11071704,12605,0,1682334197,13011.964459889998,286.8240944400022,53389.93022088
2023-04-24,11:03:19.000,114,11071707,12725,0,1682334198,13012.54378254999,287.6629409099987,53390.38438368
2023-04-24,11:03:20.000,114,11071679,12805,0,1682334199,13012.759344469996,288.34670652000204,53390.950340400006
2023-04-24,11:03:21.000,114,11071692,12925,0,1682334200,13013.345403439998,289.15030734000175,53391.383541840005
2023-04-24,11:03:22.000,114,11071695,12845,0,1682334201,13014.322168389997,290.0103012000036,53391.92853720001
2023-04-24,11:03:23.000,114,11071663,13005,0,1682334202,13015.420186919997,290.8984915800029,53392.50148104001
2023-04-24,11:03:24.000,114,11071688,12765,0,1682334203,13016.3497977,292.0122541200035,53392.98359232001
2023-04-24,11:03:25.000,114,11071682,12725,0,1682334204,13017.272672169995,293.02027970999916,53393.48666496001
2023-04-24,11:03:26.000,114,11071736,12805,0,1682334205,13018.256173429989,293.9014209599991,53393.98275048
2023-04-24,11:03:27.000,114,11071672,12845,0,1682334206,13019.185784209993,294.4864987500041,53394.36704208
2023-04-24,11:03:28.000,114,11071692,12965,0,1682334207,13020.243384879992,294.72616917000414,53394.76530792
2023-04-24,11:03:29.000,114,11071680,12565,0,1682334208,13021.287512930001,295.113871319998,53395.21947072
2023-04-24,11:03:30.000,114,11071704,12605,0,1682334209,13022.129551679995,295.6496052000002,53395.58280096
2023-04-24,11:03:31.000,114,11071648,13085,0,1682334210,13022.951381499988,296.00206170000456,53395.89023424
2023-04-24,11:03:32.000,114,11071712,12685,0,1682334211,13023.672166669996,296.2558303800033,53396.09984784001
2023-04-24,11:03:33.000,114,11071668,12725,0,1682334212,13024.130235750003,296.474353409998,53396.295487200005
2023-04-24,11:03:34.000,114,11071680,12845,0,1682334213,13024.628722689995,296.8127116500036,53396.400294
2023-04-24,11:03:35.000,114,11071667,12925,0,1682334214,13025.241726899992,296.86205555999913,53396.45619096001
2023-04-24,11:03:36.000,114,11071686,12845,0,1682334215,13025.75368645999,296.7069746999987,53396.44221672
2023-04-24,11:03:37.000,114,11071728,12925,0,1682334216,13025.99619361999,296.6505816600038,53396.400294
2023-04-24,11:03:38.000,114,11071674,12645,0,1682334217,13026.353218049997,296.18533908000245,53396.35837128001
2023-04-24,11:03:39.000,114,11071703,12805,0,1682334218,13026.737187719998,295.87517736000154,53396.23260312
2023-04-24,11:03:40.000,114,11071652,12885,0,1682334219,13026.865177609994,295.87517736000154,53396.009015280004
2023-04-24,11:03:41.000,114,11071641,12605,0,1682334220,13027.07400321999,295.93861953000305,53395.71555624001
2023-04-24,11:03:42.000,114,11071695,12645,0,1682334221,13027.18178418,296.4602551499993,53395.457032800005
2023-04-24,11:03:43.000,114,11071714,12605,0,1682334222,13027.377137169991,296.84090817000106,53395.142612400006
2023-04-24,11:03:44.000,114,11071689,12925,0,1682334223,13027.505127060002,297.0171364199996,53394.786269280004
2023-04-24,11:03:45.000,114,11071683,12765,0,1682334224,13027.518599679992,297.4541824800035,53394.4089648
2023-04-24,11:03:46.000,114,11071704,12685,0,1682334225,13027.424291340001,298.05335852999997,53393.954802
2023-04-24,11:03:47.000,114,11071721,12805,0,1682334226,13027.28282883,298.4410606800011,53393.5006392
2023-04-24,11:03:48.000,114,11071709,12845,0,1682334227,13027.484918130001,298.72302588000457,53393.02551504
2023-04-24,11:03:49.000,114,11071660,12765,0,1682334228,13027.612908019997,299.44908627000405,53392.64122344
2023-04-24,11:03:50.000,114,11071710,12685,0,1682334229,13027.949723519989,300.47121011999843,53392.152125040004
2023-04-24,11:03:51.000,114,11071665,12605,0,1682334230,13028.25285746999,301.4933339700001,53391.69097512001
2023-04-24,11:03:52.000,114,11071666,12765,0,1682334231,13028.33369318999,302.3110330499985,53391.11104416001
2023-04-24,11:03:53.000,114,11071711,12685,0,1682334232,13028.266330089995,303.2485673400006,53390.70579120001
2023-04-24,11:03:54.000,114,11071703,12805,0,1682334233,13028.42126522,303.99577511999814,53390.32149960001
2023-04-24,11:03:55.000,114,11071730,13085,0,1682334234,13028.3404295,304.7852776799991,53389.825414080005
2023-04-24,11:03:56.000,114,11071694,12925,0,1682334235,13028.023822929994,305.65232067000034,53389.33631568
2023-04-24,11:03:57.000,114,11071653,12765,0,1682334236,13027.572490159997,306.5616584399977,53388.77734608
2023-04-24,11:03:58.000,114,11071652,12605,0,1682334237,13027.444500270001,307.2806696999978,53388.3301704
2023-04-24,11:03:59.000,114,11071682,12885,0,1682334238,13027.107684769995,308.19000747000246,53387.813123520005
2023-04-24,11:04:00.000,114,11071722,12685,0,1682334239,13026.784341889994,308.7750852600002,53387.2471668
2023-04-24,11:04:01.000,114,11071688,12565,0,1682334240,13026.413844839997,308.9513135099987,53386.688197200005
2023-04-24,11:04:02.000,114,11071716,12885,0,1682334241,13026.10397458,309.3319665300005,53386.087304880006
2023-04-24,11:04:03.000,114,11071691,12765,0,1682334242,13025.827785869995,309.81835649999994,53385.6401292
2023-04-24,11:04:04.000,114,11071686,12925,0,1682334243,13025.90188528,310.06507604999933,53385.07417248001
2023-04-24,11:04:05.000,114,11071689,12885,0,1682334244,13026.070293029996,310.4457290700011,53384.508215760005
2023-04-24,11:04:06.000,114,11071668,12885,0,1682334245,13026.110710889996,310.88277512999775,53383.956233280005
2023-04-24,11:04:07.000,114,11071698,12885,0,1682334246,13025.928830519995,311.36916510000447,53383.37630232001
2023-04-24,11:04:08.000,114,11071661,12845,0,1682334247,13025.7806317,312.3630924300014,53382.733487280006
2023-04-24,11:04:09.000,114,11071678,12885,0,1682334248,13025.544860849994,313.3781671500037,53382.19547904
2023-04-24,11:04:10.000,114,11071718,13005,0,1682334249,13025.383189409993,314.17471884000406,53381.68541928
2023-04-24,11:04:11.000,114,11071703,12885,0,1682334250,13025.107000700002,314.9078283600029,53381.04959136001
2023-04-24,11:04:12.000,114,11071683,12845,0,1682334251,13024.460314939999,315.8876574300011,53380.40677632001
2023-04-24,11:04:13.000,114,11071643,12805,0,1682334252,13023.699111909991,317.27633603999857,53379.74998704
2023-04-24,11:04:14.000,114,11071698,12685,0,1682334253,13022.702138029992,318.6156707400005,53379.03031368
2023-04-24,11:04:15.000,114,11071699,12645,0,1682334254,13021.530020090002,319.6307454600028,53378.35256304
2023-04-24,11:04:16.000,114,11071711,12725,0,1682334255,13020.256857499997,320.00434934999794,53377.47917304001
2023-04-24,11:04:17.000,114,11071671,12885,0,1682334256,13019.071266940002,320.1876267300031,53376.63373152
2023-04-24,11:04:18.000,114,11071688,12685,0,1682334257,13017.56906981,320.83614669000235,53375.87213544
2023-04-24,11:04:19.000,114,11071706,12685,0,1682334258,13016.255489359995,321.30843840000307,53374.93586136
2023-04-24,11:04:20.000,114,11071678,12725,0,1682334259,13015.02948094,321.7102388100029,53374.08343272001
2023-04-24,11:04:21.000,114,11071669,13165,0,1682334260,13013.72263679999,322.11908835000213,53373.11921016001
2023-04-24,11:04:22.000,114,11071685,12725,0,1682334261,13012.63135458,322.520888760002,53372.10607776
2023-04-24,11:04:23.000,114,11071710,12765,0,1682334262,13011.654589630001,322.8099030900048,53371.12788096
2023-04-24,11:04:24.000,114,11071700,12605,0,1682334263,13010.543098479997,322.98613134000334,53370.156671280005
2023-04-24,11:04:25.000,114,11071664,12845,0,1682334264,13009.141945999996,323.0425243799982,53369.12257752001
2023-04-24,11:04:26.000,114,11071673,12565,0,1682334265,13007.82836554999,323.1130156799991,53368.102458
2023-04-24,11:04:27.000,114,11071709,12805,0,1682334266,13006.58888450999,323.31039132000296,53367.05439
2023-04-24,11:04:28.000,114,11071692,12885,0,1682334267,13005.35613978,323.5641600000017,53365.98536064001
2023-04-24,11:04:29.000,114,11071686,12805,0,1682334268,13004.204230769996,323.6980934700041,53365.04209944
2023-04-24,11:04:30.000,114,11071704,12525,0,1682334269,13002.95801342,323.8954691100007,53363.91717312
2023-04-24,11:04:31.000,114,11071646,12885,0,1682334270,13001.664641899995,324.24792560999776,53362.91102784
2023-04-24,11:04:32.000,114,11071688,13005,0,1682334271,13000.303907279995,324.5016942900038,53361.73020456
2023-04-24,11:04:33.000,114,11071685,12845,0,1682334272,12999.2395703,324.43120299000293,53360.68213656
2023-04-24,11:04:34.000,114,11071669,13045,0,1682334273,12998.444685720002,324.31841690999863,53359.641055680004
2023-04-24,11:04:35.000,114,11071698,12805,0,1682334274,12997.83841782,324.3325151700046,53358.586000560004
2023-04-24,11:04:36.000,114,11071698,12605,0,1682334275,12997.292776709997,324.36071169000206,53357.433125760006
2023-04-24,11:04:37.000,114,11071710,12965,0,1682334276,12996.59220046999,324.121041270002,53356.35012216001
2023-04-24,11:04:38.000,114,11071694,12805,0,1682334277,12995.844470060001,323.86727259000327,53355.197247359996
2023-04-24,11:04:39.000,114,11071715,12885,0,1682334278,12995.096739649998,323.8179286800005,53354.11424376
2023-04-24,11:04:40.000,114,11071654,12685,0,1682334279,12994.126711009994,323.85317433000455,53352.96835608
2023-04-24,11:04:41.000,114,11071681,12925,0,1682334280,12992.94112045,323.8954691100007,53351.7176616
2023-04-24,11:04:42.000,114,11071659,12725,0,1682334281,12991.849838229995,324.0575991000005,53350.54382544
2023-04-24,11:04:43.000,114,11071687,12885,0,1682334282,12990.610357189995,323.85317433000455,53349.43986048
2023-04-24,11:04:44.000,114,11071702,12845,0,1682334283,12989.269831499994,323.67694607999874,53348.189166000004
2023-04-24,11:04:45.000,114,11071737,12805,0,1682334284,12987.760898059998,323.3033421900036,53346.9314844
2023-04-24,11:04:46.000,114,11071677,12925,0,1682334285,12986.373218200002,322.8028539599982,53345.65982856
2023-04-24,11:04:47.000,114,11071690,12645,0,1682334286,12985.133737160002,322.16843225999764,53344.353237120005
2023-04-24,11:04:48.000,114,11071674,12645,0,1682334287,12984.035718630003,321.604501859998,53343.11651688
2023-04-24,11:04:49.000,114,11071707,12605,0,1682334288,12982.607620909992,320.99827668000216,53341.935693600004
2023-04-24,11:04:50.000,114,11071679,12965,0,1682334289,12980.94375233999,320.6317219199991,53340.65006352
2023-04-24,11:04:51.000,114,11071679,12965,0,1682334290,12979.185575429998,320.4061497599978,53339.32949784
2023-04-24,11:04:52.000,114,11071651,12925,0,1682334291,12977.4139259,320.1382828200003,53338.02290640001
2023-04-24,11:04:53.000,114,11071694,12645,0,1682334292,12975.98582817999,319.7505806699992,53336.74426344
2023-04-24,11:04:54.000,114,11071715,12845,0,1682334293,12974.70592927999,319.4615663400036,53335.465620480005
2023-04-24,11:04:55.000,114,11071717,12765,0,1682334294,12973.580965509995,319.2571415700004,53334.27082296
2023-04-24,11:04:56.000,114,11071724,12845,0,1682334295,12972.321275539995,319.24304331000167,53332.94327016001
2023-04-24,11:04:57.000,114,11071694,12805,0,1682334296,12971.2165207,319.47566460000235,53331.76244688
2023-04-24,11:04:58.000,114,11071701,12685,0,1682334297,12970.495735529992,319.37697678000404,53330.61655920001
2023-04-24,11:04:59.000,114,11071703,12765,0,1682334298,12969.721059879994,319.3346820000006,53329.42176168001
2023-04-24,11:05:00.000,114,11071708,12605,0,1682334299,12968.946384229996,319.52500850999786,53328.2409384
2023-04-24,11:05:01.000,114,11071715,12725,0,1682334300,12967.848365699996,319.94795631000306,53327.16492192
2023-04-24,11:05:02.000,114,11071698,12845,0,1682334301,12966.784028720002,320.497788450004,53326.06794408001
2023-04-24,11:05:03.000,114,11071674,12685,0,1682334302,12965.948726279988,320.63877104999847,53325.019876080005
2023-04-24,11:05:04.000,114,11071684,12965,0,1682334303,12965.598438159992,320.1382828200003,53323.99975656
2023-04-24,11:05:05.000,114,11071705,12965,0,1682334304,12965.618647089992,319.8633667500035,53323.077456720006
2023-04-24,11:05:06.000,114,11071708,12885,0,1682334305,12965.349194689996,320.0889389100048,53322.071311440006
2023-04-24,11:05:07.000,114,11071698,12805,0,1682334306,12964.715981549998,320.5471323599995,53321.232857040006
2023-04-24,11:05:08.000,114,11071718,12725,0,1682334307,12964.325275570001,320.8149993000043,53320.33850568001
2023-04-24,11:05:09.000,114,11071715,12645,0,1682334308,12964.318539259992,320.93483451000066,53319.51402552
2023-04-24,11:05:10.000,114,11071705,13005,0,1682334309,12964.150131509996,321.1251610199979,53318.62666128
2023-04-24,11:05:11.000,114,11071696,12765,0,1682334310,12963.644908259994,321.20270144999813,53317.78121976001
2023-04-24,11:05:12.000,114,11071683,12765,0,1682334311,12963.052112979996,321.3013892700037,53316.90084264
2023-04-24,11:05:13.000,114,11071678,12765,0,1682334312,12962.311118879988,321.29434014000435,53316.17418216001
2023-04-24,11:05:14.000,114,11071707,12925,0,1682334313,12961.66443312,321.2379471000022,53315.412586080005
2023-04-24,11:05:15.000,114,11071679,12605,0,1682334314,12961.058165219998,321.1040136299998,53314.644002880006
2023-04-24,11:05:16.000,114,11071651,12805,0,1682334315,12960.512524109996,320.9771292900041,53313.81952272
2023-04-24,11:05:17.000,114,11071708,13125,0,1682334316,12959.933201449989,320.9136871200026,53313.064913760005
2023-04-24,11:05:18.000,114,11071709,12805,0,1682334317,12959.299988309991,321.01942407000024,53312.30331768
2023-04-24,11:05:19.000,114,11071699,12845,0,1682334318,12958.754347199989,321.06876798000303,53311.54870872001
2023-04-24,11:05:20.000,114,11071697,12805,0,1682334319,12958.417531699997,321.24499623000156,53310.836022480005
2023-04-24,11:05:21.000,114,11071663,12965,0,1682334320,12957.562020329999,321.51286316999904,53310.0744264
2023-04-24,11:05:22.000,114,11071653,12805,0,1682334321,12956.4640018,322.06269531,53309.36872728001
2023-04-24,11:05:23.000,114,11071700,12845,0,1682334322,12955.682589839991,322.52793789000134,53308.711938
2023-04-24,11:05:24.000,114,11071696,12885,0,1682334323,12954.941595739998,322.83809961000225,53308.05514872001
2023-04-24,11:05:25.000,114,11071678,12885,0,1682334324,12954.13997484999,323.24694915000146,53307.33547536001
2023-04-24,11:05:26.000,114,11071672,12605,0,1682334325,12952.88702119,323.7826830300037,53306.63676336001
2023-04-24,11:05:27.000,114,11071712,12765,0,1682334326,12951.506077639999,324.19858170000225,53305.89612864001
2023-04-24,11:05:28.000,114,11071717,12685,0,1682334327,12950.057770990003,324.8611999200002,53305.183442400004
2023-04-24,11:05:29.000,114,11071725,12885,0,1682334328,12948.798081020002,325.4674251000033,53304.55460160001
2023-04-24,11:05:30.000,114,11071702,12765,0,1682334329,12947.740480349989,325.96791333000147,53303.89781232
2023-04-24,11:05:31.000,114,11071699,12725,0,1682334330,12946.78392432999,326.3344680900045,53303.26198440001
2023-04-24,11:05:32.000,114,11071649,13165,0,1682334331,12945.71285104,326.5388928600005,53302.57724664
2023-04-24,11:05:33.000,114,11071710,12725,0,1682334332,12944.48684261999,326.48249981999834,53301.948405840005
2023-04-24,11:05:34.000,114,11071708,12965,0,1682334333,12943.23388896,326.3767628700007,53301.28462944
2023-04-24,11:05:35.000,114,11071696,12645,0,1682334334,12942.102188879995,326.1864363600034,53300.676750000006
2023-04-24,11:05:36.000,114,11071699,12805,0,1682334335,12940.93007093999,325.9467659400034,53300.01996072
2023-04-24,11:05:37.000,114,11071712,12765,0,1682334336,12939.805107169996,325.812832470001,53299.46099112
2023-04-24,11:05:38.000,114,11071707,12725,0,1682334337,12938.888969009997,325.8833237700019,53298.93695712
2023-04-24,11:05:39.000,114,11071683,12685,0,1682334338,12937.844840960002,325.8198816000004,53298.35003904001
2023-04-24,11:05:40.000,114,11071707,12965,0,1682334339,12936.915230179999,325.49562162000075,53297.77010808001
2023-04-24,11:05:41.000,114,11071717,12885,0,1682334340,12935.97214677999,325.1079194699996,53297.17620288001
2023-04-24,11:05:42.000,114,11071712,12605,0,1682334341,12935.082953860001,324.7625121000019,53296.69409160001
2023-04-24,11:05:43.000,114,11071718,12605,0,1682334342,12933.998407949992,324.1280904000014,53296.149096240006
2023-04-24,11:05:44.000,114,11071657,12605,0,1682334343,12932.725245360001,323.5359634800043,53295.646023600006
2023-04-24,11:05:45.000,114,11071679,12765,0,1682334344,12931.290411329996,322.87334525999904,53295.14993808
2023-04-24,11:05:46.000,114,11071729,12805,0,1682334345,12930.199129109991,322.2741692100026,53294.786607840004
2023-04-24,11:05:47.000,114,11071693,12885,0,1682334346,12929.296463569997,321.45647013000416,53294.26956096
2023-04-24,11:05:48.000,114,11071661,12605,0,1682334347,12928.54199685,320.49073932000465,53293.77347544001
2023-04-24,11:05:49.000,114,11071705,12965,0,1682334348,12928.090664080002,319.34878025999933,53293.45206792
2023-04-24,11:05:50.000,114,11071701,12845,0,1682334349,12927.713430719996,318.29845989000023,53293.081750560006
2023-04-24,11:05:51.000,114,11071664,12965,0,1682334350,12927.268834259994,317.6076451500048,53292.725407440004
2023-04-24,11:05:52.000,114,11071655,12925,0,1682334351,12926.756874699997,317.17764822000026,53292.43194840001
2023-04-24,11:05:53.000,114,11071668,12925,0,1682334352,12926.002407979999,316.91683041000215,53292.103553760004
2023-04-24,11:05:54.000,114,11071688,12885,0,1682334353,12925.133423989995,316.8392899800019,53291.85201744
2023-04-24,11:05:55.000,114,11071661,13005,0,1682334354,12924.311594170002,316.5361773900004,53291.54458416001
2023-04-24,11:05:56.000,114,11071656,13125,0,1682334355,12923.483028039998,315.9792961200001,53291.23016376001
2023-04-24,11:05:57.000,114,11071688,12725,0,1682334356,12922.74203393999,315.35897267999826,53290.83888504
2023-04-24,11:05:58.000,114,11071726,12805,0,1682334357,12922.169447589993,314.7950422799986,53290.545426000004
2023-04-24,11:05:59.000,114,11071677,12885,0,1682334358,12921.866313639992,314.2875049200011,53290.23799272
2023-04-24,11:06:00.000,114,11071690,12965,0,1682334359,12921.50255289999,313.65308322000055,53289.944533680005
2023-04-24,11:06:01.000,114,11071741,12765,0,1682334360,12920.869339759993,313.09620195000025,53289.539280720004
2023-04-24,11:06:02.000,114,11071698,12765,0,1682334361,12920.39106175,312.447681990001,53289.29473152001
2023-04-24,11:06:03.000,114,11071654,12965,0,1682334362,12919.892574809994,311.68637595000473,53289.06415656
2023-04-24,11:06:04.000,114,11071697,12765,0,1682334363,12919.616386100002,311.08015077000164,53288.700826320004
2023-04-24,11:06:05.000,114,11071709,12605,0,1682334364,12919.528814069992,310.7770381800001,53288.35147032
2023-04-24,11:06:06.000,114,11071692,12965,0,1682334365,12919.25262536,310.48802385000454,53288.02307568001
2023-04-24,11:06:07.000,114,11071684,12965,0,1682334366,12918.976436649995,310.1496656099989,53287.65275832
2023-04-24,11:06:08.000,114,11071701,12605,0,1682334367,12918.808028899999,309.7901599800025,53287.3662864
2023-04-24,11:06:09.000,114,11071700,12805,0,1682334368,12918.356696130002,309.3178682700018,53287.11475008001
2023-04-24,11:06:10.000,114,11071654,12605,0,1682334369,12917.68980144,308.8173800400036,53286.80032968001
2023-04-24,11:06:11.000,114,11071718,12605,0,1682334370,12916.841026379996,308.1970566000018,53286.51385776001
2023-04-24,11:06:12.000,114,11071690,12565,0,1682334371,12916.44358408999,307.71771576000174,53286.1435404
2023-04-24,11:06:13.000,114,11071687,12725,0,1682334372,12916.241494789989,307.245424050001,53285.82912
2023-04-24,11:06:14.000,114,11071679,12725,0,1682334373,12915.877734050002,306.78018146999966,53285.49373824
2023-04-24,11:06:15.000,114,11071693,12805,0,1682334374,12915.31188401,306.25149672000407,53285.29111176001
2023-04-24,11:06:16.000,114,11071706,12805,0,1682334375,12915.015486369994,305.75100848999864,53284.97669136001
2023-04-24,11:06:17.000,114,11071667,12765,0,1682334376,12914.786451829998,305.2787167799979,53284.77406488
2023-04-24,11:06:18.000,114,11071729,12965,0,1682334377,12914.779715520002,304.7852776799991,53284.64130960001
2023-04-24,11:06:19.000,114,11071650,12805,0,1682334378,12914.961595889989,304.1790525000033,53284.55746416
2023-04-24,11:06:20.000,114,11071691,12885,0,1682334379,12915.338829249995,303.6433186200011,53284.33387632001
2023-04-24,11:06:21.000,114,11071721,12765,0,1682334380,12915.722798919996,303.163977780001,53284.22906952
2023-04-24,11:06:22.000,114,11071707,12805,0,1682334381,12915.810370949992,302.7551282400018,53284.257018
2023-04-24,11:06:23.000,114,11071695,12925,0,1682334382,12915.897942980002,302.1770995800034,53284.20112104
2023-04-24,11:06:24.000,114,11071720,13005,0,1682334383,12916.005723939998,301.6061200500044,53284.173172560004
2023-04-24,11:06:25.000,114,11071686,12885,0,1682334384,12915.662172129996,300.9646492200045,53284.194133920006
2023-04-24,11:06:26.000,114,11071681,12725,0,1682334385,12915.150212569999,300.20334318000096,53284.194133920006
2023-04-24,11:06:27.000,114,11071683,12805,0,1682334386,12914.570889909992,299.5548232200017,53284.22906952
2023-04-24,11:06:28.000,114,11071668,12605,0,1682334387,12913.742323779989,299.0120402100001,53284.29894072
2023-04-24,11:06:29.000,114,11071673,12845,0,1682334388,12912.84639454999,298.68073110000114,53284.35483768001
2023-04-24,11:06:30.000,114,11071673,12805,0,1682334389,12912.213181409992,298.13794808999955,53284.459644480004
2023-04-24,11:06:31.000,114,11071708,12685,0,1682334390,12911.64733136999,297.39778944000136,53284.61336112
2023-04-24,11:06:32.000,114,11071665,12685,0,1682334391,12910.899600960001,296.80566252000426,53284.77406488
2023-04-24,11:06:33.000,114,11071638,12885,0,1682334392,12910.56952176999,296.4250095000025,53285.02560120001
2023-04-24,11:06:34.000,114,11071673,12645,0,1682334393,12910.205761029989,296.00206170000456,53285.31207312001
2023-04-24,11:06:35.000,114,11071696,12725,0,1682334394,12910.165343169989,295.1632152300008,53285.56360944
2023-04-24,11:06:36.000,114,11071679,12645,0,1682334395,12910.145134239989,294.1904352900019,53285.919952560005
2023-04-24,11:06:37.000,114,11071713,12725,0,1682334396,12910.017144349993,293.4361783799977,53286.17148888
2023-04-24,11:06:38.000,114,11071671,13125,0,1682334397,12910.097980069993,293.0978201399994,53286.49988352
2023-04-24,11:06:39.000,114,11071685,12965,0,1682334398,12910.30680567999,293.0625744900026,53286.88417512
2023-04-24,11:06:40.000,114,11071685,12965,0,1682334399,12910.401114019995,293.08372188000067,53287.26846672
2023-04-24,11:06:41.000,114,11071675,12805,0,1682334400,12910.192288409999,292.9286410200002,53287.65974544001
2023-04-24,11:06:42.000,114,11071712,12725,0,1682334401,12910.53584022,292.3083175799984,53288.14185672001
2023-04-24,11:06:43.000,114,11071673,12845,0,1682334402,12911.162317050002,291.6668467499985,53288.64492936001
2023-04-24,11:06:44.000,114,11071723,12605,0,1682334403,12911.559759339994,291.25094807999994,53289.1130664
2023-04-24,11:06:45.000,114,11071716,12725,0,1682334404,12911.88983852999,291.1945550399978,53289.61613904
2023-04-24,11:06:46.000,114,11071700,12445,0,1682334405,12912.078455210001,291.13111287000356,53290.18908288
2023-04-24,11:06:47.000,114,11071709,12485,0,1682334406,12912.267071889997,291.06767070000205,53290.60132296
2023-04-24,11:06:48.000,114,11071703,12525,0,1682334407,12912.435479639993,290.6447229000041,53291.07644712
2023-04-24,11:06:49.000,114,11071711,12725,0,1682334408,12912.603887389989,290.16538206000405,53291.57951976
2023-04-24,11:06:50.000,114,11071667,12605,0,1682334409,12912.671250489999,289.8411220800044,53292.04066968
2023-04-24,11:06:51.000,114,11071645,13045,0,1682334410,12912.940702889995,289.37587950000307,53292.58566504
2023-04-24,11:06:52.000,114,11071675,12685,0,1682334411,12912.940702889995,288.91768605000107,53292.94899528
2023-04-24,11:06:53.000,114,11071701,12685,0,1682334412,12912.691459419999,288.54408215999865,53293.38219672
2023-04-24,11:06:54.000,114,11071675,12685,0,1682334413,12912.549996909998,288.07179044999793,53293.72456560001
2023-04-24,11:06:55.000,114,11071639,12685,0,1682334414,12912.799240379994,287.33163179999974,53294.05296024
2023-04-24,11:06:56.000,114,11071687,12965,0,1682334415,12912.78576775999,286.60557141000027,53294.34641928001
2023-04-24,11:06:57.000,114,11071646,12725,0,1682334416,12912.267071889997,285.9218058000042,53294.5979556
2023-04-24,11:06:58.000,114,11071720,12525,0,1682334417,12911.71469447,285.6750862500048,53294.926350240006
2023-04-24,11:06:59.000,114,11071688,12725,0,1682334418,12911.169053359998,285.29443323000305,53295.142950960006
2023-04-24,11:07:00.000,114,11071677,12925,0,1682334419,12910.293333059999,284.6036184900004,53295.23378352001
2023-04-24,11:07:01.000,114,11071695,12645,0,1682334420,12909.35698597,283.65903506999894,53295.28269336001
2023-04-24,11:07:02.000,114,11071684,12605,0,1682334421,12908.21854958,282.58756731000176,53295.33160320001
2023-04-24,11:07:03.000,114,11071684,12645,0,1682334422,12907.208103079996,281.8544577900029,53295.31762896
2023-04-24,11:07:04.000,114,11071668,13045,0,1682334423,12906.332382779998,281.45970651000243,53295.28269336001
2023-04-24,11:07:05.000,114,11071695,12845,0,1682334424,12905.73285118999,281.24823260999983,53295.17089944
2023-04-24,11:07:06.000,114,11071692,12805,0,1682334425,12904.998593399992,281.0579061000026,53294.96128584
2023-04-24,11:07:07.000,114,11071665,12725,0,1682334426,12904.068982619989,280.71954786000424,53294.82154344
2023-04-24,11:07:08.000,114,11071680,12725,0,1682334427,12903.09895398,280.5010248300023,53294.66083968001
2023-04-24,11:07:09.000,114,11071696,12845,0,1682334428,12902.290596779996,280.17676485000266,53294.43725184
2023-04-24,11:07:10.000,114,11071679,12645,0,1682334429,12901.549602679988,279.93004530000326,53294.234625360004
2023-04-24,11:07:11.000,114,11071647,12765,0,1682334430,12900.91638953999,279.5423431500021,53294.02501176
2023-04-24,11:07:12.000,114,11071699,12685,0,1682334431,12899.885734110001,279.1969357800044,53293.752514080006
2023-04-24,11:07:13.000,114,11071669,12765,0,1682334432,12898.767506650001,278.8867740600035,53293.53591336001
2023-04-24,11:07:14.000,114,11071657,12645,0,1682334433,12897.770532770002,278.56956321000325,53293.347261120005
2023-04-24,11:07:15.000,114,11071695,12765,0,1682334434,12897.03627497999,278.0197310700023,53293.08873768
2023-04-24,11:07:16.000,114,11071696,12765,0,1682334435,12896.174027299996,277.3853093700018,53292.82322712
2023-04-24,11:07:17.000,114,11071693,12805,0,1682334436,12895.197262349997,276.83547723000083,53292.50181960001
2023-04-24,11:07:18.000,114,11071684,12805,0,1682334437,12894.463004559999,276.2644977000018,53292.38303856001
2023-04-24,11:07:19.000,114,11071698,12645,0,1682334438,12893.742219389991,275.58778121999785,53292.173424960005
2023-04-24,11:07:20.000,114,11071655,12645,0,1682334439,12892.940598499998,274.8405734400003,53292.04066968
2023-04-24,11:07:21.000,114,11071653,12725,0,1682334440,12892.10529606,274.1145130500008,53291.838043200005
2023-04-24,11:07:22.000,114,11071733,12845,0,1682334441,12891.08811325,273.51533700000437,53291.78214624001
2023-04-24,11:07:23.000,114,11071647,12645,0,1682334442,12890.145029849991,272.9514066000047,53291.77515912
2023-04-24,11:07:24.000,114,11071653,12605,0,1682334443,12889.329936339993,272.6059992299997,53291.69131368001
2023-04-24,11:07:25.000,114,11071669,12845,0,1682334444,12888.64283271999,272.43682011000055,53291.67733944
2023-04-24,11:07:26.000,114,11071683,12685,0,1682334445,12888.326226149999,272.1196092600003,53291.66336520001
2023-04-24,11:07:27.000,114,11071667,12805,0,1682334446,12887.948992789992,271.54862973000127,53291.63541672
2023-04-24,11:07:28.000,114,11071690,12645,0,1682334447,12887.686276699991,271.05519063000247,53291.72624928
2023-04-24,11:07:29.000,114,11071667,12925,0,1682334448,12887.38314274999,270.3925724100045,53291.86599168
2023-04-24,11:07:30.000,114,11071672,12845,0,1682334449,12887.34272488999,269.56782419999945,53291.956824240006
2023-04-24,11:07:31.000,114,11071673,12485,0,1682334450,12887.679540389996,268.89110772000276,53292.005734080005
2023-04-24,11:07:32.000,114,11071697,12925,0,1682334451,12888.211708879993,268.5457003499978,53292.03368256
2023-04-24,11:07:33.000,114,11071700,12605,0,1682334452,12888.52157913999,268.1650473300033,53292.14547648001
2023-04-24,11:07:34.000,114,11071713,12965,0,1682334453,12888.184763639998,267.71390301000065,53292.124515120006
2023-04-24,11:07:35.000,114,11071689,12645,0,1682334454,12887.437033229995,267.2909552100027,53292.20137344
2023-04-24,11:07:36.000,114,11071718,12645,0,1682334455,12886.507422449991,266.8398108900001,53292.03368256
2023-04-24,11:07:37.000,114,11071670,13005,0,1682334456,12885.517184880002,266.3111261400045,53291.92887576001
2023-04-24,11:07:38.000,114,11071706,12605,0,1682334457,12884.351803249992,265.5568692300003,53291.91490152
2023-04-24,11:07:39.000,114,11071716,12725,0,1682334458,12883.280729960003,264.71097363000445,53291.74721064
2023-04-24,11:07:40.000,114,11071709,12645,0,1682334459,12882.32417393999,263.9637658499996,53291.44676448001
2023-04-24,11:07:41.000,114,11071686,12685,0,1682334460,12881.32720005999,263.13901764000184,53291.20920240001
2023-04-24,11:07:42.000,114,11071684,12925,0,1682334461,12880.438007140001,262.3777115999983,53290.93670472
2023-04-24,11:07:43.000,114,11071656,12725,0,1682334462,12879.784585069989,261.616405560002,53290.69914264
2023-04-24,11:07:44.000,114,11071678,12805,0,1682334463,12879.602704700003,260.9819838600015,53290.42664496
2023-04-24,11:07:45.000,114,11071713,13085,0,1682334464,12879.750903519998,260.12198999999964,53290.18209576001
2023-04-24,11:07:46.000,114,11071689,12765,0,1682334465,12880.03382854,258.895441380002,53289.93754656001
2023-04-24,11:07:47.000,114,11071664,12925,0,1682334466,12880.444743449996,257.7957771000001,53289.75588144
2023-04-24,11:07:48.000,114,11071678,12605,0,1682334467,12881.091429209999,256.8300462900006,53289.55325496001
2023-04-24,11:07:49.000,114,11071723,12805,0,1682334468,12881.899786410002,255.70218549000128,53289.44844816
2023-04-24,11:07:50.000,114,11071670,12765,0,1682334469,12882.70814360999,254.482686000003,53289.273770160005
2023-04-24,11:07:51.000,114,11071683,12685,0,1682334470,12883.401983539989,253.2208917300013,53289.1130664
2023-04-24,11:07:52.000,114,11071673,12685,0,1682334471,12883.9139431,252.44548742999905,53288.889478560006
2023-04-24,11:07:53.000,114,11071671,12805,0,1682334472,12884.526947309998,252.00139224000304,53288.721787680006
2023-04-24,11:07:54.000,114,11071678,12685,0,1682334473,12885.00522531999,251.28238098000293,53288.54710968001
2023-04-24,11:07:55.000,114,11071686,12845,0,1682334474,12885.335304510001,249.9078006300042,53288.274612
2023-04-24,11:07:56.000,114,11071681,12525,0,1682334475,12885.779900969988,248.3710902899984,53287.97416584001
2023-04-24,11:07:57.000,114,11071681,12845,0,1682334476,12885.914627169994,246.8766747300033,53287.62480984
2023-04-24,11:07:58.000,114,11071713,12685,0,1682334477,12886.04261705999,245.60783133000223,53287.2964152
2023-04-24,11:07:59.000,114,11071737,12965,0,1682334478,12886.157134329995,244.613903999998,53286.99596904001
2023-04-24,11:08:00.000,114,11071686,12885,0,1682334479,12886.19081588,243.55653449999954,53286.527832
2023-04-24,11:08:01.000,114,11071741,12965,0,1682334480,12886.02240812999,242.4145754400015,53286.1435404
2023-04-24,11:08:02.000,114,11071713,12605,0,1682334481,12885.779900969988,241.561630709999,53285.73130032
2023-04-24,11:08:03.000,114,11071700,12645,0,1682334482,12885.611493219993,240.81442293000146,53285.28412464
2023-04-24,11:08:04.000,114,11071663,12645,0,1682334483,12885.658647390002,240.09541167000134,53284.9906656
2023-04-24,11:08:05.000,114,11071606,12685,0,1682334484,12885.624965839997,239.77115169000172,53284.5365028
2023-04-24,11:08:06.000,114,11071679,12725,0,1682334485,12885.496975950002,239.61607083000126,53284.06836576001
2023-04-24,11:08:07.000,114,11071694,12645,0,1682334486,12885.16689675999,239.49623562000488,53283.670099920004
2023-04-24,11:08:08.000,114,11071731,12605,0,1682334487,12884.735772919994,239.51738301000296,53283.14606592
2023-04-24,11:08:09.000,114,11071704,12845,0,1682334488,12884.385484799997,239.55262865999975,53282.7198516
2023-04-24,11:08:10.000,114,11071662,12685,0,1682334489,12884.048669299991,239.6724638700034,53282.230753200005
2023-04-24,11:08:11.000,114,11071714,12845,0,1682334490,12883.73206273,240.2857381799986,53281.74864192001
2023-04-24,11:08:12.000,114,11071713,12765,0,1682334491,12883.58386390999,241.0188477000047,53281.16172384
2023-04-24,11:08:13.000,114,11071639,12765,0,1682334492,12883.253784719993,241.27966551000281,53280.58179288
2023-04-24,11:08:14.000,114,11071694,12965,0,1682334493,12882.68793467999,240.8708159700036,53279.96692632
2023-04-24,11:08:15.000,114,11071681,12925,0,1682334494,12882.303965009989,240.32803296000202,53279.561673359996
2023-04-24,11:08:16.000,114,11071672,12805,0,1682334495,12881.724642349996,239.57377604999783,53278.85597424
2023-04-24,11:08:17.000,114,11071657,12885,0,1682334496,12881.12511075999,238.76312609999877,53278.19219784
2023-04-24,11:08:18.000,114,11071751,12965,0,1682334497,12880.747877399997,238.30493265000405,53277.605279760006
2023-04-24,11:08:19.000,114,11071694,12725,0,1682334498,12880.39758928,238.07231136000337,53277.032335920005
2023-04-24,11:08:20.000,114,11071699,12885,0,1682334499,12880.35717142,237.91018137000356,53276.47336632001
2023-04-24,11:08:21.000,114,11071622,12965,0,1682334500,12880.734404779992,238.05821310000465,53275.75369296001
2023-04-24,11:08:22.000,114,11071672,12725,0,1682334501,12881.024066109989,238.25558874000126,53275.11087792001
2023-04-24,11:08:23.000,114,11071655,12765,0,1682334502,12881.340672679995,238.4459152499985,53274.5449212
2023-04-24,11:08:24.000,114,11071671,13125,0,1682334503,12881.637070320001,238.69968393000454,53273.99293872
2023-04-24,11:08:25.000,114,11071687,12805,0,1682334504,12882.014303679993,238.94640348000394,53273.461917600005
2023-04-24,11:08:26.000,114,11071679,12925,0,1682334505,12882.256810839994,239.27066346000356,53272.861025280006
2023-04-24,11:08:27.000,114,11071698,12645,0,1682334506,12882.52626323999,239.42574432000401,53272.4837208
2023-04-24,11:08:28.000,114,11071694,12805,0,1682334507,12882.896760290001,239.76410256000236,53272.029558
2023-04-24,11:08:29.000,114,11071661,12525,0,1682334508,12883.327884129998,240.18000123000093,53271.62430504
2023-04-24,11:08:30.000,114,11071722,12685,0,1682334509,12883.82637106999,240.41967165000096,53271.17014224
2023-04-24,11:08:31.000,114,11071686,12765,0,1682334510,12884.05540561,240.13065731999814,53270.75790216
2023-04-24,11:08:32.000,114,11071652,12645,0,1682334511,12884.304649079997,240.01082211000175,53270.35963632
2023-04-24,11:08:33.000,114,11071688,12685,0,1682334512,12884.789663399999,239.98262559000432,53270.00329320001
2023-04-24,11:08:34.000,114,11071650,12605,0,1682334513,12885.557602740002,240.1659029700022,53269.64695008001
2023-04-24,11:08:35.000,114,11071672,12645,0,1682334514,12885.813582519993,240.29278730999795,53269.38143952001
2023-04-24,11:08:36.000,114,11071713,12685,0,1682334515,12885.860736689989,240.3985242600029,53269.03907064
2023-04-24,11:08:37.000,114,11071687,12885,0,1682334516,12886.04261705999,240.76507901999867,53268.647791920004
2023-04-24,11:08:38.000,114,11071699,12605,0,1682334517,12886.594994480001,240.70163685000443,53268.41721696
2023-04-24,11:08:39.000,114,11071679,12725,0,1682334518,12887.679540389996,240.4972120800012,53268.23555184001
2023-04-24,11:08:40.000,114,11071694,13005,0,1682334519,12888.959439289996,240.5606542500027,53268.0818352
2023-04-24,11:08:41.000,114,11071694,12685,0,1682334520,12889.471398849993,240.7086859800038,53267.89318296
2023-04-24,11:08:42.000,114,11071698,13005,0,1682334521,12890.077666749996,240.82852119000017,53267.830298880006
2023-04-24,11:08:43.000,114,11071702,12685,0,1682334522,12890.9870686,241.06114248000085,53267.89318296
2023-04-24,11:08:44.000,114,11071684,13005,0,1682334523,12891.943624619998,241.47704114999942,53267.85824736
2023-04-24,11:08:45.000,114,11071663,12605,0,1682334524,12892.981016359998,241.72376069999882,53267.89318296
2023-04-24,11:08:46.000,114,11071692,12445,0,1682334525,12894.308069429993,242.08326633000252,53267.99100264001
2023-04-24,11:08:47.000,114,11071687,13005,0,1682334526,12895.689012979994,242.42867370000022,53268.06087384
2023-04-24,11:08:48.000,114,11071665,12845,0,1682334527,12897.25857320999,242.56965630000195,53268.312410160004
2023-04-24,11:08:49.000,114,11071705,12565,0,1682334528,12898.915705469997,242.59080369000003,53268.62683056
2023-04-24,11:08:50.000,114,11071688,13125,0,1682334529,12900.788399649995,242.8727688900035,53268.91330248
2023-04-24,11:08:51.000,114,11071692,13045,0,1682334530,12902.566785490002,243.0701445300001,53269.31156832001
2023-04-24,11:08:52.000,114,11071678,12805,0,1682334531,12904.129609409989,242.99965322999924,53269.69585992001
2023-04-24,11:08:53.000,114,11071726,12685,0,1682334532,12905.524025579994,243.27456930000335,53270.06617728
2023-04-24,11:08:54.000,114,11071712,12685,0,1682334533,12907.12053105,243.47899406999932,53270.47143024
2023-04-24,11:08:55.000,114,11071719,13005,0,1682334534,12908.548628769997,243.380306250001,53270.876683200004
2023-04-24,11:08:56.000,114,11071721,12845,0,1682334535,12909.525393719996,243.30981495000015,53271.184116480006
2023-04-24,11:08:57.000,114,11071740,12445,0,1682334536,12910.421322949995,242.85867063000478,53271.59635656
2023-04-24,11:08:58.000,114,11071700,12965,0,1682334537,12911.60691350999,242.3652315299987,53272.05750648
2023-04-24,11:08:59.000,114,11071740,12645,0,1682334538,12912.920493959995,242.0691680700038,53272.44179808
2023-04-24,11:09:00.000,114,11071745,12685,0,1682334539,12914.37553692,242.16080676000274,53272.83307680001
2023-04-24,11:09:01.000,114,11071684,12845,0,1682334540,12915.54765485999,242.37228065999807,53273.14749720001
2023-04-24,11:09:02.000,114,11071692,12965,0,1682334541,12916.295385269994,242.42162457000086,53273.60166000001
2023-04-24,11:09:03.000,114,11071691,13125,0,1682334542,12916.995961510002,242.43572282999958,53274.013900080005
2023-04-24,11:09:04.000,114,11071662,12685,0,1682334543,12917.635910959994,242.12556110999867,53274.2654364
2023-04-24,11:09:05.000,114,11071743,12805,0,1682334544,12918.174815760001,241.87884155999927,53274.66370224
2023-04-24,11:09:06.000,114,11071725,12965,0,1682334545,12919.02359081999,241.3008129000009,53274.9292128
2023-04-24,11:09:07.000,114,11071667,12925,0,1682334546,12920.24286292999,240.63114555000357,53275.29254304
2023-04-24,11:09:08.000,114,11071685,12765,0,1682334547,12921.38803563,240.38442600000417,53275.63491192001
2023-04-24,11:09:09.000,114,11071651,13125,0,1682334548,12922.674670839995,240.37032773999817,53276.026190640005
2023-04-24,11:09:10.000,114,11071693,12965,0,1682334549,12923.873734019995,240.32098383000266,53276.30567544001
2023-04-24,11:09:11.000,114,11071697,12805,0,1682334550,12924.803344799999,240.13770645000477,53276.599134480006
2023-04-24,11:09:12.000,114,11071665,12605,0,1682334551,12925.429821630001,239.86279038000066,53276.94150336
2023-04-24,11:09:13.000,114,11071706,12645,0,1682334552,12926.12366156,239.72885690999829,53277.34675632
2023-04-24,11:09:14.000,114,11071735,12685,0,1682334553,12926.905073519993,240.0531168899979,53277.66117672
2023-04-24,11:09:15.000,114,11071683,12925,0,1682334554,12927.65954023999,240.20819774999836,53278.0035456
2023-04-24,11:09:16.000,114,11071716,12845,0,1682334555,12928.380325409998,239.86983951000002,53278.19219784
2023-04-24,11:09:17.000,114,11071665,12925,0,1682334556,12928.96638438,239.37640041000122,53278.40181144
2023-04-24,11:09:18.000,114,11071663,12605,0,1682334557,12929.498552869998,238.9886982600001,53278.667322
2023-04-24,11:09:19.000,114,11071697,12525,0,1682334558,12929.909467779995,238.72788045000198,53278.828025760005
2023-04-24,11:09:20.000,114,11071670,12965,0,1682334559,12930.704352359993,238.46706264000386,53279.02366512
2023-04-24,11:09:21.000,114,11071700,12685,0,1682334560,12931.620490519992,238.48116090000258,53279.163407520005
2023-04-24,11:09:22.000,114,11071686,12965,0,1682334561,12932.29412151999,238.53755394000473,53279.31712416
2023-04-24,11:09:23.000,114,11071676,12965,0,1682334562,12932.913862039997,238.5305048099981,53279.40795672
2023-04-24,11:09:24.000,114,11071683,13045,0,1682334563,12933.870418059996,238.33312917000148,53279.65949304001
2023-04-24,11:09:25.000,114,11071691,12885,0,1682334564,12934.88086456,238.20624482999847,53279.79224832
2023-04-24,11:09:26.000,114,11071694,12645,0,1682334565,12935.89131105999,238.1498517900036,53279.91102936
2023-04-24,11:09:27.000,114,11071679,12765,0,1682334566,12937.04995637999,237.4449387900022,53280.148591440004
2023-04-24,11:09:28.000,114,11071690,12605,0,1682334567,12938.424163619995,236.52150275999884,53280.35121792
2023-04-24,11:09:29.000,114,11071657,12965,0,1682334568,12939.81857979,235.79544236999936,53280.68659968
2023-04-24,11:09:30.000,114,11071652,12605,0,1682334569,12940.983961419995,235.57691934000468,53280.94512312
2023-04-24,11:09:31.000,114,11071724,13045,0,1682334570,12941.9135722,235.2597084900044,53281.2525564
2023-04-24,11:09:32.000,114,11071669,12965,0,1682334571,12942.607412129997,234.69577809000475,53281.60191240001
2023-04-24,11:09:33.000,114,11071647,12885,0,1682334572,12943.16652585999,234.0331598699995,53282.05607520001
2023-04-24,11:09:34.000,114,11071695,12565,0,1682334573,12943.55723184,233.02513428000384,53282.4753024
2023-04-24,11:09:35.000,114,11071692,12765,0,1682334574,12944.123081879989,231.65055392999784,53282.901516720005
2023-04-24,11:09:36.000,114,11071695,12525,0,1682334575,12944.796712880001,230.6707248599996,53283.25785984001
2023-04-24,11:09:37.000,114,11071680,12845,0,1682334576,12945.74653258999,230.04335228999844,53283.691061280006
2023-04-24,11:09:38.000,114,11071678,12765,0,1682334577,12946.730033849999,229.6697484000033,53284.25003088
2023-04-24,11:09:39.000,114,11071677,12805,0,1682334578,12947.383455919997,229.05647409000085,53284.82297472
2023-04-24,11:09:40.000,114,11071665,12885,0,1682334579,12947.673117249993,228.37975761000416,53285.34002160001
2023-04-24,11:09:41.000,114,11071666,12605,0,1682334580,12948.08403215999,227.36468289000186,53285.71732608
2023-04-24,11:09:42.000,114,11071663,12645,0,1682334581,12948.21202205,226.51878728999873,53286.17847600001
2023-04-24,11:09:43.000,114,11071670,12965,0,1682334582,12948.10424108999,225.60944952000136,53286.74443272
2023-04-24,11:09:44.000,114,11071670,12605,0,1682334583,12948.407375039991,224.62962045000313,53287.310389440005
2023-04-24,11:09:45.000,114,11071695,12765,0,1682334584,12949.12142389999,223.8824126699983,53287.87634616001
2023-04-24,11:09:46.000,114,11071682,12645,0,1682334585,12950.064507299998,223.45946487000037,53288.40038016
2023-04-24,11:09:47.000,114,11071656,12525,0,1682334586,12950.893073430001,223.42421922000358,53289.02922096001
2023-04-24,11:09:48.000,114,11071700,12845,0,1682334587,12950.839182949996,223.52290704000188,53289.706971600004
2023-04-24,11:09:49.000,114,11071684,12805,0,1682334588,12950.70445674999,223.95290396999917,53290.34978664001
2023-04-24,11:09:50.000,114,11071709,12965,0,1682334589,12950.886337119991,224.65781697000057,53290.9646532
2023-04-24,11:09:51.000,114,11071682,12805,0,1682334590,12951.061481179997,225.41207388000475,53291.53759704
2023-04-24,11:09:52.000,114,11071675,12765,0,1682334591,12951.337669889988,226.10288862000016,53292.271244640004
2023-04-24,11:09:53.000,114,11071675,12965,0,1682334592,12951.512813949994,226.96993161000137,53293.05380208001
2023-04-24,11:09:54.000,114,11071669,12885,0,1682334593,12951.613858599994,227.89336764000473,53293.76648832
2023-04-24,11:09:55.000,114,11071724,12845,0,1682334594,12951.573440739994,228.88024584000232,53294.57699424
2023-04-24,11:09:56.000,114,11071668,12805,0,1682334595,12951.7485848,230.0997453300006,53295.261732000006
2023-04-24,11:09:57.000,114,11071686,12885,0,1682334596,12951.93046517,231.4602274200006,53295.9953796
2023-04-24,11:09:58.000,114,11071717,12965,0,1682334597,12952.341380079997,232.5105477899997,53296.80588552
2023-04-24,11:09:59.000,114,11071667,12765,0,1682334598,12952.563678309998,233.25070643999788,53297.60940432001
2023-04-24,11:10:00.000,114,11071744,12965,0,1682334599,12952.954384289995,233.983815960004,53298.38497464
2023-04-24,11:10:01.000,114,11071668,12605,0,1682334600,12953.203627759991,234.61823766000452,53299.13259648
2023-04-24,11:10:02.000,114,11071715,12525,0,1682334601,12953.398980749997,235.330199789998,53299.90117968
2023-04-24,11:10:03.000,114,11071696,12965,0,1682334602,12953.776214109988,235.9998671400026,53300.76059544
2023-04-24,11:10:04.000,114,11071709,12965,0,1682334603,12953.951358169994,236.57084667000163,53301.515204400006
2023-04-24,11:10:05.000,114,11071705,12805,0,1682334604,12953.931149239994,236.97264708000148,53302.283787600005
2023-04-24,11:10:06.000,114,11071737,12965,0,1682334605,12953.958094479989,237.24051401999895,53303.073332160006
2023-04-24,11:10:07.000,114,11071738,12925,0,1682334606,12954.01872126999,237.45198792000156,53303.744095680006
2023-04-24,11:10:08.000,114,11071674,12565,0,1682334607,12954.04566651,237.48723356999835,53304.44280768
2023-04-24,11:10:09.000,114,11071708,13165,0,1682334608,12954.214074259995,237.45903705000092,53305.19042952
2023-04-24,11:10:10.000,114,11071685,13125,0,1682334609,12954.34880046,237.22641576000024,53305.8821544
2023-04-24,11:10:11.000,114,11071678,12965,0,1682334610,12954.598043929996,236.9867453400002,53306.48304672
2023-04-24,11:10:12.000,114,11071680,12845,0,1682334611,12955.204311829999,236.99379446999956,53307.028042080005
2023-04-24,11:10:13.000,114,11071688,12965,0,1682334612,12956.039614269997,237.0854331599985,53307.698805600005
2023-04-24,11:10:14.000,114,11071711,12725,0,1682334613,12956.140658919998,237.30395619000046,53308.16694264
2023-04-24,11:10:15.000,114,11071640,12805,0,1682334614,12955.534391019995,237.6423144299988,53308.69796376001
2023-04-24,11:10:16.000,114,11071708,12805,0,1682334615,12954.793396920002,238.26968699999998,53309.01937128
2023-04-24,11:10:17.000,114,11071717,12845,0,1682334616,12954.22081056999,238.86181392000435,53309.40366288
2023-04-24,11:10:18.000,114,11071707,12845,0,1682334617,12953.843577209998,239.46803910000017,53309.73205752001
2023-04-24,11:10:19.000,114,11071680,12805,0,1682334618,12953.708851009993,239.88393776999874,53310.046477920005
2023-04-24,11:10:20.000,114,11071687,12965,0,1682334619,12953.385508129992,240.0672151500039,53310.29102712
2023-04-24,11:10:21.000,114,11071717,12565,0,1682334620,12952.92743905,240.07426428000326,53310.44474376001
2023-04-24,11:10:22.000,114,11071687,12525,0,1682334621,12952.233599120002,240.21524687999772,53310.42378240001
2023-04-24,11:10:23.000,114,11071750,12925,0,1682334622,12951.324197269998,240.08131341000262,53310.47269224001
2023-04-24,11:10:24.000,114,11071695,12965,0,1682334623,12950.057770990003,239.92623255000217,53310.43775664
2023-04-24,11:10:25.000,114,11071762,12605,0,1682334624,12948.690300059992,239.6724638700034,53310.332949840005
2023-04-24,11:10:26.000,114,11071716,12885,0,1682334625,12947.605754149998,239.34115476000443,53310.10237488
2023-04-24,11:10:27.000,114,11071688,12925,0,1682334626,12946.662670749989,239.17197563999798,53309.85083856001
2023-04-24,11:10:28.000,114,11071717,12965,0,1682334627,12945.618542699995,239.4821373599989,53309.60628936001
2023-04-24,11:10:29.000,114,11071713,12845,0,1682334628,12944.298225939994,239.83459386000322,53309.208023520005
2023-04-24,11:10:30.000,114,11071627,12765,0,1682334629,12943.530286599991,239.63721821999934,53308.73988648
2023-04-24,11:10:31.000,114,11071672,12725,0,1682334630,12943.31472468,239.30590911000036,53308.187904
2023-04-24,11:10:32.000,114,11071682,12765,0,1682334631,12943.08569013999,239.03099304000352,53307.63592152
2023-04-24,11:10:33.000,114,11071677,12765,0,1682334632,12943.18673478999,239.0027965199988,53307.22368144
2023-04-24,11:10:34.000,114,11071714,12605,0,1682334633,12943.072217519999,238.81951914000092,53306.67868608
2023-04-24,11:10:35.000,114,11071640,12685,0,1682334634,12942.836446669993,238.61509436999768,53306.10574224
2023-04-24,11:10:36.000,114,11071732,12765,0,1682334635,12942.688247849997,238.60804523999832,53305.4279916
2023-04-24,11:10:37.000,114,11071658,12925,0,1682334636,12942.513103789992,238.57984872000088,53304.80613792
2023-04-24,11:10:38.000,114,11071703,12925,0,1682334637,12942.546785339997,238.1991956999991,53304.25415544
2023-04-24,11:10:39.000,114,11071682,12885,0,1682334638,12942.479422240001,237.89608311000484,53303.6113404
2023-04-24,11:10:40.000,114,11071655,12885,0,1682334639,12942.23017876999,237.89608311000484,53302.954551120005
2023-04-24,11:10:41.000,114,11071690,12525,0,1682334640,12941.724955519989,237.80444441999862,53302.17199368
2023-04-24,11:10:42.000,114,11071694,12645,0,1682334641,12940.89638939,237.2969070600011,53301.53616576001
2023-04-24,11:10:43.000,114,11071669,12645,0,1682334642,12940.094768499992,236.28888146999816,53300.96322192001
2023-04-24,11:10:44.000,114,11071708,12965,0,1682334643,12939.542391079995,235.76724585000193,53300.14572888001
2023-04-24,11:10:45.000,114,11071697,12565,0,1682334644,12939.171894029998,235.49232977999782,53299.40509416001
2023-04-24,11:10:46.000,114,11071700,12645,0,1682334645,12938.727297569996,235.13987328000076,53298.53170416
2023-04-24,11:10:47.000,114,11071698,12605,0,1682334646,12938.33659159,234.59709026999917,53297.61639144
2023-04-24,11:10:48.000,114,11071658,12645,0,1682334647,12938.046930259989,234.25873203000083,53296.66614312
2023-04-24,11:10:49.000,114,11071701,12965,0,1682334648,12937.582124870001,233.99086509000335,53295.67397208
2023-04-24,11:10:50.000,114,11071661,12765,0,1682334649,12936.773767669998,233.6243103300003,53294.62590408
2023-04-24,11:10:51.000,114,11071697,12725,0,1682334650,12936.086664049995,232.82775863999996,53293.52892624
2023-04-24,11:10:52.000,114,11071669,12845,0,1682334651,12935.675749139999,231.31924481999886,53292.36906432
2023-04-24,11:10:53.000,114,11071689,12605,0,1682334652,12935.271570539997,229.556962319999,53291.27907360001
2023-04-24,11:10:54.000,114,11071715,12765,0,1682334653,12934.55078536999,227.8017289499985,53290.05632760001
2023-04-24,11:10:55.000,114,11071670,12805,0,1682334654,12933.877154369991,225.7856777699999,53288.93140128001
2023-04-24,11:10:56.000,114,11071690,12805,0,1682334655,12932.907125730002,223.17045054000482,53287.596861360005
2023-04-24,11:10:57.000,114,11071728,12685,0,1682334656,12931.869733989988,220.59046895999927,53286.43699944
2023-04-24,11:10:58.000,114,11071715,12965,0,1682334657,12930.91317796999,218.64490908000153,53285.26316328
2023-04-24,11:10:59.000,114,11071707,12725,0,1682334658,12930.091348149996,216.6006613799982,53283.94958472001
2023-04-24,11:11:00.000,114,11071686,12765,0,1682334659,12929.397508219998,214.52116802999808,53282.76876144
2023-04-24,11:11:01.000,114,11071705,12805,0,1682334660,12928.299489689998,212.56150989000162,53281.45518288001
2023-04-24,11:11:02.000,114,11071731,12805,0,1682334661,12927.140844369998,210.88381695000135,53280.15557856
2023-04-24,11:11:03.000,114,11071696,12765,0,1682334662,12925.995671669989,209.26956618000258,53278.85597424
2023-04-24,11:11:04.000,114,11071685,12685,0,1682334663,12924.85723527999,207.85269105000043,53277.605279760006
2023-04-24,11:11:05.000,114,11071709,12685,0,1682334664,12923.81984353999,206.40057027000148,53276.30567544001
2023-04-24,11:11:06.000,114,11071718,12845,0,1682334665,12923.078849439997,204.97664600999997,53275.03401960001
2023-04-24,11:11:07.000,114,11071707,12845,0,1682334666,12922.58709881,203.40469002000464,53273.8112736
2023-04-24,11:11:08.000,114,11071667,12765,0,1682334667,12922.203129139998,201.88912707000418,53272.63743744
2023-04-24,11:11:09.000,114,11071686,12725,0,1682334668,12922.021248769997,200.26077803999942,53271.47757552
2023-04-24,11:11:10.000,114,11071688,12845,0,1682334669,12921.953885670002,198.66062552999938,53270.324700720004
2023-04-24,11:11:11.000,114,11071696,13045,0,1682334670,12922.061666629997,197.14506257999892,53269.24868424
2023-04-24,11:11:12.000,114,11071671,12725,0,1682334671,12922.108820799993,195.41097660000378,53268.2914488
2023-04-24,11:11:13.000,114,11071680,12805,0,1682334672,12922.371536889994,193.36672890000045,53267.34120048
2023-04-24,11:11:14.000,114,11071689,12805,0,1682334673,12922.80939704,190.7655999300041,53266.45383624
2023-04-24,11:11:15.000,114,11071674,12885,0,1682334674,12922.80939704,187.8472601100002,53265.55948488
2023-04-24,11:11:16.000,114,11071693,12805,0,1682334675,12922.896969069996,185.03465724000125,53264.63019792
2023-04-24,11:11:17.000,114,11071725,12965,0,1682334676,12923.375247079988,182.4194300099989,53263.76379504
2023-04-24,11:11:18.000,114,11071716,12965,0,1682334677,12924.06908701,179.73371148000297,53263.03713456001
2023-04-24,11:11:19.000,114,11071687,12925,0,1682334678,12924.574310259988,176.96340339000017,53262.18470592
2023-04-24,11:11:20.000,114,11071710,12965,0,1682334679,12924.823553729999,174.56669918999978,53261.41612272
2023-04-24,11:11:21.000,114,11071710,12765,0,1682334680,12924.81681741999,172.4167145399988,53260.75234632
2023-04-24,11:11:22.000,114,11071669,12565,0,1682334681,12925.093006129995,169.94246990999818,53260.05363432
2023-04-24,11:11:23.000,114,11071641,12965,0,1682334682,12925.537602589997,167.4118322400027,53259.36190944
2023-04-24,11:11:24.000,114,11071689,12485,0,1682334683,12925.739691889998,164.79660501000035,53258.84486256001
2023-04-24,11:11:25.000,114,11071716,12605,0,1682334684,12925.753164510003,162.1320338700025,53258.24397024001
2023-04-24,11:11:26.000,114,11071658,12965,0,1682334685,12925.786846059993,159.51680664000014,53257.698974880004
2023-04-24,11:11:27.000,114,11071663,12445,0,1682334686,12925.955253809989,157.2399376500034,53257.049172720006
2023-04-24,11:11:28.000,114,11071686,12965,0,1682334687,12926.23817882999,154.9278230100026,53256.476228880005
2023-04-24,11:11:29.000,114,11071721,12565,0,1682334688,12926.521103849991,152.2421044799994,53256.01507896001
2023-04-24,11:11:30.000,114,11071696,12605,0,1682334689,12926.770347320002,149.42950161000044,53255.44213512001
2023-04-24,11:11:31.000,114,11071739,12565,0,1682334690,12927.29577949999,146.66624265000428,53254.81329432001
2023-04-24,11:11:32.000,114,11071701,12925,0,1682334691,12928.117609319997,143.8254432600006,53254.13554368
2023-04-24,11:11:33.000,114,11071726,12565,0,1682334692,12929.020274859991,140.70267867000075,53253.625483920005
2023-04-24,11:11:34.000,114,11071729,13205,0,1682334693,12929.909467779995,137.62925799000368,53253.14337264001
2023-04-24,11:11:35.000,114,11071695,12805,0,1682334694,12930.89296903999,134.76026208000258,53252.59139016001
2023-04-24,11:11:36.000,114,11071713,12765,0,1682334695,12931.546391110001,131.76438182999846,53252.00447208
2023-04-24,11:11:37.000,114,11071695,12965,0,1682334696,12931.822579819993,128.77555071000097,53251.57127064
2023-04-24,11:11:38.000,114,11071691,12965,0,1682334697,12932.226758419994,125.71622829000262,53251.22191464001
2023-04-24,11:11:39.000,114,11071660,12925,0,1682334698,12932.961016209993,123.12919757999771,53250.81666168001
2023-04-24,11:11:40.000,114,11071670,12765,0,1682334699,12933.567284109995,120.78888641999947,53250.38346024001
2023-04-24,11:11:41.000,114,11071702,12765,0,1682334700,12934.321750829993,118.43447700000252,53250.04109136
2023-04-24,11:11:42.000,114,11071705,12445,0,1682334701,12935.406296740002,116.25629583000409,53249.88038760001
2023-04-24,11:11:43.000,114,11071655,12805,0,1682334702,12936.349380139996,114.12040944000182,53249.69872248
2023-04-24,11:11:44.000,114,11071672,12845,0,1682334703,12937.09711055,112.13255478000065,53249.51007024
2023-04-24,11:11:45.000,114,11071688,12725,0,1682334704,12937.939149299993,109.9755210000003,53249.335392240006
2023-04-24,11:11:46.000,114,11071691,12605,0,1682334705,12938.990013659997,107.86783113000274,53249.37032784
2023-04-24,11:11:47.000,114,11071635,12565,0,1682334706,12940.088032189997,106.04210646000138,53249.3912892
2023-04-24,11:11:48.000,114,11071663,12725,0,1682334707,12941.435294189992,104.60408394000115,53249.48910888
2023-04-24,11:11:49.000,114,11071695,12645,0,1682334708,12942.802765119988,103.43392835999839,53249.78256792001
2023-04-24,11:11:50.000,114,11071662,12965,0,1682334709,12944.123081879989,102.36246060000121,53249.97820728001
2023-04-24,11:11:51.000,114,11071715,12685,0,1682334710,12945.153737309993,101.22050154000317,53250.320576160004
2023-04-24,11:11:52.000,114,11071695,12605,0,1682334711,12946.339327870002,100.02919857000234,53250.66993216001
2023-04-24,11:11:53.000,114,11071709,12845,0,1682334712,12947.545127359997,98.59822518000146,53251.179991920006
2023-04-24,11:11:54.000,114,11071674,12845,0,1682334713,12948.710508989992,97.05446571000357,53251.81581984
2023-04-24,11:11:55.000,114,11071689,12645,0,1682334714,12949.902835859997,95.87726100000145,53252.44466064001
2023-04-24,11:11:56.000,114,11071713,12805,0,1682334715,12951.088426419992,94.7071054199987,53253.08747568
2023-04-24,11:11:57.000,114,11071712,12885,0,1682334716,12952.631041409993,93.64268679000088,53253.674393760004
2023-04-24,11:11:58.000,114,11071763,12605,0,1682334717,12954.20733795,92.71220162999816,53254.40804136001
2023-04-24,11:11:59.000,114,11071663,12645,0,1682334718,12955.44681899,91.44335823000438,53255.15566320001
2023-04-24,11:12:00.000,114,11071690,12765,0,1682334719,12956.52462859,89.948942670002,53255.784504
2023-04-24,11:12:01.000,114,11071673,12885,0,1682334720,12957.649592359994,88.70124665999901,53256.43430616
2023-04-24,11:12:02.000,114,11071706,12765,0,1682334721,12958.909282329994,87.57338585999969,53257.195902240004
2023-04-24,11:12:03.000,114,11071689,12605,0,1682334722,12960.25654432999,86.438475930001,53257.92256272
2023-04-24,11:12:04.000,114,11071712,12885,0,1682334723,12961.792423009996,85.50094163999893,53258.67018456
2023-04-24,11:12:05.000,114,11071720,12925,0,1682334724,12963.220520729992,84.28144215000066,53259.47370336
2023-04-24,11:12:06.000,114,11071733,12925,0,1682334725,12964.352220809997,83.13243396000325,53260.214338080004
2023-04-24,11:12:07.000,114,11071691,13125,0,1682334726,12965.430030409996,82.10326098000223,53260.94099856
2023-04-24,11:12:08.000,114,11071711,12925,0,1682334727,12966.682984070001,80.89785975000268,53261.793427200006
2023-04-24,11:12:09.000,114,11071706,12845,0,1682334728,12967.996564519992,79.60786896000354,53262.6668172
2023-04-24,11:12:10.000,114,11071698,12805,0,1682334729,12969.074374119991,78.388369469998,53263.60309128
2023-04-24,11:12:11.000,114,11071672,12925,0,1682334730,12969.99724859,77.23231215000123,53264.44154568
2023-04-24,11:12:12.000,114,11071686,12805,0,1682334731,12970.771924239998,76.16084439000406,53265.314935680006
2023-04-24,11:12:13.000,114,11071704,12885,0,1682334732,12971.485973099996,75.1387205400024,53266.202299920005
2023-04-24,11:12:14.000,114,11071712,12725,0,1682334733,12972.045086829989,74.13774407999881,53267.02678008
2023-04-24,11:12:15.000,114,11071695,12725,0,1682334734,12972.381902329995,73.24955369999952,53267.90017008001
2023-04-24,11:12:16.000,114,11071712,12565,0,1682334735,12972.503155909995,72.36136332000024,53268.647791920004
2023-04-24,11:12:17.000,114,11071638,12765,0,1682334736,12972.59746425,71.42382902999816,53269.56310464
2023-04-24,11:12:18.000,114,11071688,12645,0,1682334737,12972.711981519991,70.57088430000294,53270.49937872
2023-04-24,11:12:19.000,114,11071681,13005,0,1682334738,12972.920807130002,70.03515042000072,53271.31687176
2023-04-24,11:12:20.000,114,11071660,12765,0,1682334739,12973.55402027,69.78138174000196,53272.17628752
2023-04-24,11:12:21.000,114,11071666,12845,0,1682334740,12974.362377469988,69.59810436000407,53272.96583208
2023-04-24,11:12:22.000,114,11071716,12605,0,1682334741,12975.0562174,69.19630395000422,53273.776338
2023-04-24,11:12:23.000,114,11071703,12925,0,1682334742,12976.02624603999,68.63237355000456,53274.649728
2023-04-24,11:12:24.000,114,11071698,12965,0,1682334743,12976.989538369999,67.76533056000335,53275.425298320006
2023-04-24,11:12:25.000,114,11071671,12765,0,1682334744,12977.420662209995,67.02517190999788,53276.18689440001
2023-04-24,11:12:26.000,114,11071657,12605,0,1682334745,12977.851786049992,66.14403065999795,53277.04631016001
2023-04-24,11:12:27.000,114,11071664,13085,0,1682334746,12978.579307529995,65.44616679000319,53277.8288676
2023-04-24,11:12:28.000,114,11071705,12765,0,1682334747,12979.232729599993,65.20649637000315,53278.65334776001
2023-04-24,11:12:29.000,114,11071699,12685,0,1682334748,12979.327037939998,64.79764683000394,53279.48481504
2023-04-24,11:12:30.000,114,11071676,12725,0,1682334749,12979.138421260002,64.05748817999847,53280.30230808
2023-04-24,11:12:31.000,114,11071672,12685,0,1682334750,12979.178839120003,63.50060690999817,53281.105826880004
2023-04-24,11:12:32.000,114,11071702,12845,0,1682334751,12979.151893879993,62.95782390000386,53281.92331992
2023-04-24,11:12:33.000,114,11071683,12885,0,1682334752,12978.57257122,62.02028961000178,53282.83863264
2023-04-24,11:12:34.000,114,11071716,13125,0,1682334753,12978.053875349993,60.76554446999944,53283.78189384001
2023-04-24,11:12:35.000,114,11071669,12885,0,1682334754,12977.616015200001,59.67292932000419,53284.648296720006
2023-04-24,11:12:36.000,114,11071672,12605,0,1682334755,12977.13100088,58.7847389400049,53285.416879920005
2023-04-24,11:12:37.000,114,11071697,12765,0,1682334756,12976.511260359992,57.952941600000486,53286.11559192
2023-04-24,11:12:38.000,114,11071686,12725,0,1682334757,12975.790475189999,57.12114426000335,53286.84923952001
2023-04-24,11:12:39.000,114,11071679,12645,0,1682334758,12975.352615039992,56.106069540001045,53287.63878408001
2023-04-24,11:12:40.000,114,11071688,12765,0,1682334759,12974.820446549995,55.38000915000157,53288.330508959996
2023-04-24,11:12:41.000,114,11071670,12925,0,1682334760,12973.971671489991,55.246075679999194,53289.0431952
2023-04-24,11:12:42.000,114,11071697,12765,0,1682334761,12973.210468459998,55.006405259999156,53289.84671400001
2023-04-24,11:12:43.000,114,11071662,12845,0,1682334762,12972.341484469995,54.81607875000191,53290.64324568
2023-04-24,11:12:44.000,114,11071698,12925,0,1682334763,12971.465764169996,54.59050659000059,53291.39086752
2023-04-24,11:12:45.000,114,11071646,12885,0,1682334764,12970.475526599992,54.252148350002244,53292.173424960005
2023-04-24,11:12:46.000,114,11071689,12925,0,1682334765,12969.640224159994,53.63182491000043,53292.914059680006
2023-04-24,11:12:47.000,114,11071729,12405,0,1682334766,12968.77124016999,53.1101892900042,53293.633733040006
2023-04-24,11:12:48.000,114,11071662,12845,0,1682334767,12968.225599060002,52.58150454000133,53294.37436776001
2023-04-24,11:12:49.000,114,11071719,12765,0,1682334768,12967.61259484999,51.9470828400008,53295.191860800005
2023-04-24,11:12:50.000,114,11071684,12885,0,1682334769,12967.040008499993,51.38315244000114,53296.14210912001
2023-04-24,11:12:51.000,114,11071693,12605,0,1682334770,12966.447213219995,51.03069594000408,53296.94562792
2023-04-24,11:12:52.000,114,11071711,13005,0,1682334771,12966.13060664999,50.87561508000363,53297.74914672001
2023-04-24,11:12:53.000,114,11071684,12885,0,1682334772,12965.773582219997,50.67823943999974,53298.53869128001
2023-04-24,11:12:54.000,114,11071677,12845,0,1682334773,12965.470448269996,50.551355100004,53299.39111992
2023-04-24,11:12:55.000,114,11071702,12565,0,1682334774,12965.605174470002,50.54430597000464,53300.341368240006
2023-04-24,11:12:56.000,114,11071712,12525,0,1682334775,12965.989144139989,50.76282899999933,53301.123925679996
2023-04-24,11:12:57.000,114,11071670,12805,0,1682334776,12966.31248701999,50.62184640000487,53302.018277040006
2023-04-24,11:12:58.000,114,11071697,12885,0,1682334777,12966.912018609997,50.18480034000095,53302.954551120005
2023-04-24,11:12:59.000,114,11071691,12805,0,1682334778,12967.908992489996,49.64906645999872,53303.86986384
2023-04-24,11:13:00.000,114,11071683,12725,0,1682334779,12968.8588122,48.96530085000268,53304.77818944
2023-04-24,11:13:01.000,114,11071707,12885,0,1682334780,12969.370771759997,48.09120873000211,53305.70048928001
2023-04-24,11:13:02.000,114,11071720,12765,0,1682334781,12969.741268809994,47.54842572000052,53306.69964744
2023-04-24,11:13:03.000,114,11071654,12685,0,1682334782,12969.694114639999,47.61186789000203,53307.72675408
2023-04-24,11:13:04.000,114,11071715,12965,0,1682334783,12969.532443199998,47.703506580000976,53308.711938
2023-04-24,11:13:05.000,114,11071674,12765,0,1682334784,12969.97703966,47.54842572000052,53309.71808328
2023-04-24,11:13:06.000,114,11071729,12845,0,1682334785,12971.04811294999,47.11137966000388,53310.68929296001
2023-04-24,11:13:07.000,114,11071659,12605,0,1682334786,12972.125922549989,46.74482490000082,53311.71639960001
2023-04-24,11:13:08.000,114,11071683,12685,0,1682334787,12972.846707719997,46.99154445000022,53312.86228728
2023-04-24,11:13:09.000,114,11071680,12925,0,1682334788,12973.264358939989,47.252362259998336,53313.91035528
2023-04-24,11:13:10.000,114,11071639,13005,0,1682334789,12973.641592299995,47.66826093000418,53314.8955392
2023-04-24,11:13:11.000,114,11071711,12885,0,1682334790,12973.67527385,48.51415653000004,53315.97155568
2023-04-24,11:13:12.000,114,11071688,12605,0,1682334791,12973.78979111999,49.37415039000189,53317.03359792001
2023-04-24,11:13:13.000,114,11071675,12685,0,1682334792,12973.83020897999,49.92398253000283,53318.23538256001
2023-04-24,11:13:14.000,114,11071709,12845,0,1682334793,12973.76958218999,50.67823943999974,53319.31139904001
2023-04-24,11:13:15.000,114,11071707,12685,0,1682334794,12973.702219089995,51.22102245000133,53320.4502996
2023-04-24,11:13:16.000,114,11071700,12645,0,1682334795,12973.54728395999,51.707412420000765,53321.58221304
2023-04-24,11:13:17.000,114,11071720,12765,0,1682334796,12973.324985729989,52.48281672000303,53322.65822952
2023-04-24,11:13:18.000,114,11071668,12965,0,1682334797,12973.257622629993,53.434449270003824,53323.76918160001
2023-04-24,11:13:19.000,114,11071711,12645,0,1682334798,12972.981433920002,54.026576190000924,53324.83821096
2023-04-24,11:13:20.000,114,11071723,12525,0,1682334799,12972.20675826999,54.57640833000187,53325.80243352001
2023-04-24,11:13:21.000,114,11071677,12885,0,1682334800,12971.634171919992,54.999356129999796,53326.78063032
2023-04-24,11:13:22.000,114,11071670,12765,0,1682334801,12971.162630219995,55.3095178500007,53327.73087864
2023-04-24,11:13:23.000,114,11071700,12965,0,1682334802,12971.27714749,55.45050045000244,53328.72304968
2023-04-24,11:13:24.000,114,11071683,12605,0,1682334803,12971.445555239996,55.48574609999923,53329.61041392001
2023-04-24,11:13:25.000,114,11071701,12805,0,1682334804,12971.014431399999,55.63377783000033,53330.5117524
2023-04-24,11:13:26.000,114,11071673,12965,0,1682334805,12970.899914129994,55.66197434999776,53331.32924544
2023-04-24,11:13:27.000,114,11071641,13005,0,1682334806,12971.07505819,55.408205669999006,53332.14673848
2023-04-24,11:13:28.000,114,11071698,12885,0,1682334807,12971.45902786,55.09099481999874,53332.92929592
2023-04-24,11:13:29.000,114,11071669,12645,0,1682334808,12971.997932659993,55.13328960000217,53333.80967304001
2023-04-24,11:13:30.000,114,11071701,12765,0,1682334809,12971.930569559998,55.49279522999859,53334.65511456
2023-04-24,11:13:31.000,114,11071736,12525,0,1682334810,12971.620699300001,55.49984435999795,53335.535491680006
2023-04-24,11:13:32.000,114,11071669,12605,0,1682334811,12971.539863580001,55.38000915000157,53336.32503624001
2023-04-24,11:13:33.000,114,11071697,12685,0,1682334812,12971.721743950002,55.22492829000112,53337.18445200001
2023-04-24,11:13:34.000,114,11071721,12805,0,1682334813,12971.822788600002,55.344763500004774,53337.99495792
2023-04-24,11:13:35.000,114,11071694,12805,0,1682334814,12971.539863580001,55.7677113000027,53338.87533504
2023-04-24,11:13:36.000,114,11071664,12725,0,1682334815,12971.061585569994,56.35278909000044,53339.76269928
2023-04-24,11:13:37.000,114,11071664,12805,0,1682334816,12970.913386749999,56.86737558000459,53340.62211504
2023-04-24,11:13:38.000,114,11071727,12765,0,1682334817,12970.596780179992,57.332618159998674,53341.5164664
2023-04-24,11:13:39.000,114,11071684,12765,0,1682334818,12970.15218371999,58.05867854999815,53342.340946560005
2023-04-24,11:13:40.000,114,11071692,12845,0,1682334819,12970.246492059996,58.79883720000362,53343.23529792
2023-04-24,11:13:41.000,114,11071686,12725,0,1682334820,12970.744978999988,58.876377630003844,53343.98291976
2023-04-24,11:13:42.000,114,11071679,12885,0,1682334821,12970.872968889998,58.819984590001695,53344.86329688
2023-04-24,11:13:43.000,114,11071664,12725,0,1682334822,12970.940331989994,58.763591549999546,53345.6738028
2023-04-24,11:13:44.000,114,11071700,12805,0,1682334823,12971.22999331999,58.79883720000362,53346.45636024001
2023-04-24,11:13:45.000,114,11071694,12765,0,1682334824,12971.45902786,59.19358848000411,53347.301801760004
2023-04-24,11:13:46.000,114,11071704,13005,0,1682334825,12971.789107049997,59.419160639998154,53348.1192948
2023-04-24,11:13:47.000,114,11071695,12645,0,1682334826,12972.27412137,59.31342369000049,53348.97172344001
2023-04-24,11:13:48.000,114,11071676,12645,0,1682334827,12972.920807130002,59.235883260000264,53349.7962036
2023-04-24,11:13:49.000,114,11071667,12605,0,1682334828,12973.964935179996,59.285227170003054,53350.66260648
2023-04-24,11:13:50.000,114,11071690,12685,0,1682334829,12974.77329238,59.66588019000483,53351.50804800001
2023-04-24,11:13:51.000,114,11071688,12845,0,1682334830,12974.99559061,60.29325275999872,53352.29759256
2023-04-24,11:13:52.000,114,11071753,12845,0,1682334831,12975.150525739991,60.75849534000008,53353.02425304001
2023-04-24,11:13:53.000,114,11071710,12605,0,1682334832,12975.95214663,60.82193751000159,53353.8487332
2023-04-24,11:13:54.000,114,11071719,12845,0,1682334833,12976.915438959993,60.899477940001816,53354.64526488
2023-04-24,11:13:55.000,114,11071687,12725,0,1682334834,12977.912412839993,61.308327480001026,53355.53961624001
2023-04-24,11:13:56.000,114,11071687,12885,0,1682334835,12978.36374560999,62.26700916000118,53356.39204488
2023-04-24,11:13:57.000,114,11071707,12805,0,1682334836,12977.818104500002,63.42306647999794,53357.06979552001
2023-04-24,11:13:58.000,114,11071690,12965,0,1682334837,12977.400453279995,64.62846771000477,53357.817417360005
2023-04-24,11:13:59.000,114,11071718,12725,0,1682334838,12977.501497929996,65.608296780003,53358.47420664
2023-04-24,11:14:00.000,114,11071690,12925,0,1682334839,12977.676641990001,66.58107672000187,53359.10304744001
2023-04-24,11:14:01.000,114,11071693,12805,0,1682334840,12977.649696749992,67.53975840000203,53359.662017040006
2023-04-24,11:14:02.000,114,11071701,12885,0,1682334841,12977.696850920001,68.19532749000064,53360.1720768
2023-04-24,11:14:03.000,114,11071676,12765,0,1682334842,12978.074084279993,68.49139095000282,53360.8009176
2023-04-24,11:14:04.000,114,11071706,12885,0,1682334843,12978.51194443,68.8579457099986,53361.38084856001
2023-04-24,11:14:05.000,114,11071698,13165,0,1682334844,12978.949804579992,69.35138481000467,53361.93283104001
2023-04-24,11:14:06.000,114,11071701,12885,0,1682334845,12979.225993289998,69.8730204300009,53362.4079552
2023-04-24,11:14:07.000,114,11071711,12965,0,1682334846,12979.70427129999,70.35941040000034,53362.89006648001
2023-04-24,11:14:08.000,114,11071700,12965,0,1682334847,12980.303802889997,70.7894073300049,53363.497945920004
2023-04-24,11:14:09.000,114,11071705,12605,0,1682334848,12980.600200529989,71.07842166000046,53364.06390264001
2023-04-24,11:14:10.000,114,11071686,12965,0,1682334849,12980.92354340999,71.57186075999925,53364.53203968
2023-04-24,11:14:11.000,114,11071673,12885,0,1682334850,12981.610647029993,72.04415246999997,53365.11895776001
2023-04-24,11:14:12.000,114,11071683,12765,0,1682334851,12982.30448695999,72.40365810000367,53365.71286296
2023-04-24,11:14:13.000,114,11071674,12885,0,1682334852,12982.829919139993,72.86890067999775,53366.369652240006
2023-04-24,11:14:14.000,114,11071694,13005,0,1682334853,12983.133053089994,73.22840631000145,53366.92862184
2023-04-24,11:14:15.000,114,11071693,12885,0,1682334854,12983.624803719991,73.46807673000148,53367.52951416
2023-04-24,11:14:16.000,114,11071713,12805,0,1682334855,12984.365797819999,73.72184541000024,53368.12341936
2023-04-24,11:14:17.000,114,11071681,12885,0,1682334856,12985.349299079993,73.98266321999836,53368.745273040004
2023-04-24,11:14:18.000,114,11071696,12725,0,1682334857,12985.874731259995,74.51839710000058,53369.436997920006
2023-04-24,11:14:19.000,114,11071652,12645,0,1682334858,12985.59854254999,74.9906888100013,53370.0937872
2023-04-24,11:14:20.000,114,11071676,12925,0,1682334859,12985.484025279999,75.19511358000454,53370.71564088
2023-04-24,11:14:21.000,114,11071675,12845,0,1682334860,12985.82084077999,75.5828157299984,53371.29557184
2023-04-24,11:14:22.000,114,11071676,12725,0,1682334861,12986.534889639988,76.12559873999999,53371.81261872
2023-04-24,11:14:23.000,114,11071714,13005,0,1682334862,12987.195048019996,76.73182392000308,53372.53229208
2023-04-24,11:14:24.000,114,11071639,12885,0,1682334863,12988.010141529994,77.35214736000489,53373.126197280006
2023-04-24,11:14:25.000,114,11071707,12725,0,1682334864,12988.966697549993,78.12050253000052,53373.727089600005
2023-04-24,11:14:26.000,114,11071718,12965,0,1682334865,12989.990616670002,78.97344726000301,53374.30702056
2023-04-24,11:14:27.000,114,11071662,13085,0,1682334866,12990.933700069996,79.72770416999992,53375.03368104
2023-04-24,11:14:28.000,114,11071693,12725,0,1682334867,12991.236834019997,80.29868369999895,53375.65553472
2023-04-24,11:14:29.000,114,11071714,12965,0,1682334868,12991.553440589989,80.88376149000396,53376.410143680005
2023-04-24,11:14:30.000,114,11071692,13205,0,1682334869,12991.89699239999,81.48293754000042,53377.05295872001
2023-04-24,11:14:31.000,114,11071700,12765,0,1682334870,12992.051927529996,82.09621185000287,53377.67481240001
2023-04-24,11:14:32.000,114,11071714,12885,0,1682334871,12992.388743030002,82.82932137000171,53378.35256304
2023-04-24,11:14:33.000,114,11071715,12605,0,1682334872,12993.10279189,83.45669394000288,53379.10018488
2023-04-24,11:14:34.000,114,11071712,12805,0,1682334873,12994.039138979999,83.93603478000296,53379.82684536001
2023-04-24,11:14:35.000,114,11071676,12805,0,1682334874,12995.217993229999,84.19685259000107,53380.63735128
2023-04-24,11:14:36.000,114,11071668,12805,0,1682334875,12996.289066519988,84.52816170000006,53381.391960240006
2023-04-24,11:14:37.000,114,11071697,13005,0,1682334876,12997.191732059997,85.33881164999912,53382.16753056
2023-04-24,11:14:38.000,114,11071719,13005,0,1682334877,12998.18196963,86.27634594000119,53382.9850236
2023-04-24,11:14:39.000,114,11071688,12925,0,1682334878,12999.044217309995,87.17158544999984,53383.76059392001
2023-04-24,11:14:40.000,114,11071670,12605,0,1682334879,13000.020982259994,87.9469897500021,53384.59904832001
2023-04-24,11:14:41.000,114,11071698,12565,0,1682334880,13000.755240049992,88.61665709999943,53385.33269592
2023-04-24,11:14:42.000,114,11071664,12725,0,1682334881,13001.213309129998,89.28632445000403,53386.185124560005
2023-04-24,11:14:43.000,114,11071699,12765,0,1682334882,13001.69158713999,89.90664788999857,53387.06550168001
2023-04-24,11:14:44.000,114,11071698,12845,0,1682334883,13002.264173490003,90.49172568000358,53387.91793032
2023-04-24,11:14:45.000,114,11071696,12725,0,1682334884,13002.472999099999,91.18254041999899,53388.6096552
2023-04-24,11:14:46.000,114,11071729,12805,0,1682334885,13002.291118729998,92.02138689000276,53389.420161120004
2023-04-24,11:14:47.000,114,11071690,12765,0,1682334886,13001.826313339996,93.07875639000122,53390.10489888001
2023-04-24,11:14:48.000,114,11071732,12885,0,1682334887,13001.334562709999,94.17137154000375,53390.89444344
2023-04-24,11:14:49.000,114,11071690,12885,0,1682334888,13001.112264479998,95.24283930000092,53391.600142560004
2023-04-24,11:14:50.000,114,11071754,12845,0,1682334889,13001.024692450002,96.15922619999765,53392.37571288
2023-04-24,11:14:51.000,114,11071681,12845,0,1682334890,13000.930384109997,96.9205322400012,53392.89974688
2023-04-24,11:14:52.000,114,11071680,12965,0,1682334891,13000.62051385,97.59724871999788,53393.57749752
2023-04-24,11:14:53.000,114,11071721,12845,0,1682334892,13000.33758883,98.21757215999969,53394.17140272
2023-04-24,11:14:54.000,114,11071719,12885,0,1682334893,13000.034454879999,98.64756909000425,53394.70941096001
2023-04-24,11:14:55.000,114,11071729,12765,0,1682334894,12999.832365579998,98.92953429000045,53395.35222600001
2023-04-24,11:14:56.000,114,11071675,12685,0,1682334895,12999.515759009992,99.48641556000075,53395.91818272
2023-04-24,11:14:57.000,114,11071699,12765,0,1682334896,12999.19241612999,100.39575332999812,53396.50510080001
2023-04-24,11:14:58.000,114,11071712,12805,0,1682334897,12998.869073249989,101.5447615200028,53397.14791584001
2023-04-24,11:14:59.000,114,11071665,12805,0,1682334898,12998.343641070001,102.53163972000038,53397.60906576001
2023-04-24,11:15:00.000,114,11071650,12845,0,1682334899,12997.89904461,103.28589663000457,53398.12611264
2023-04-24,11:15:01.000,114,11071705,12725,0,1682334900,12997.454448149998,104.00490789000469,53398.62918528
2023-04-24,11:15:02.000,114,11071719,12525,0,1682334901,12996.827971319995,104.93539305000013,53399.10430944
2023-04-24,11:15:03.000,114,11071703,12565,0,1682334902,12995.878151609992,106.16194166999776,53399.48860104
2023-04-24,11:15:04.000,114,11071646,13005,0,1682334903,12994.908122970002,107.36734290000459,53399.9637252
2023-04-24,11:15:05.000,114,11071687,12965,0,1682334904,12994.012193739989,108.24848415000451,53400.37596528
2023-04-24,11:15:06.000,114,11071702,13285,0,1682334905,12993.291408569996,108.83356194000226,53400.67641144001
2023-04-24,11:15:07.000,114,11071708,12805,0,1682334906,12992.98153831,109.56667146000109,53400.98384472001
2023-04-24,11:15:08.000,114,11071705,12885,0,1682334907,12993.048901409995,110.48305835999781,53401.38211056
2023-04-24,11:15:09.000,114,11071681,12605,0,1682334908,12992.83333948999,111.27961004999815,53401.64762112
2023-04-24,11:15:10.000,114,11071704,13085,0,1682334909,12992.819866869999,111.90698261999933,53401.899157440006
2023-04-24,11:15:11.000,114,11071674,12765,0,1682334910,12993.129737129995,112.73877996000374,53402.17165512
2023-04-24,11:15:12.000,114,11071694,12765,0,1682334911,12993.527179420002,113.7961494600022,53402.53498536
2023-04-24,11:15:13.000,114,11071702,12805,0,1682334912,12993.621487759992,115.07204199000262,53402.905302720006
2023-04-24,11:15:14.000,114,11071675,12765,0,1682334913,12993.08258296,116.07301844999893,53403.23369736001
2023-04-24,11:15:15.000,114,11071709,12765,0,1682334914,12992.516732919998,116.64399797999795,53403.51318216
2023-04-24,11:15:16.000,114,11071682,12685,0,1682334915,12992.664931739993,116.96120882999821,53403.771705600004
2023-04-24,11:15:17.000,114,11071704,12685,0,1682334916,12992.792921629989,117.56038488000195,53404.086126
2023-04-24,11:15:18.000,114,11071710,12485,0,1682334917,12992.765976389994,118.49791917000402,53404.35163656
2023-04-24,11:15:19.000,114,11071680,12965,0,1682334918,12992.563887089993,119.49184650000097,53404.61714712
2023-04-24,11:15:20.000,114,11071710,12845,0,1682334919,12992.449369820002,120.5844616500035,53404.9245804
2023-04-24,11:15:21.000,114,11071677,12925,0,1682334920,12992.483051369993,121.45150464000471,53405.12021976
2023-04-24,11:15:22.000,114,11071698,12605,0,1682334921,12992.469578750002,122.23395806999906,53405.399704560004
2023-04-24,11:15:23.000,114,11071736,12925,0,1682334922,12992.368534100002,123.10805018999963,53405.77002192
2023-04-24,11:15:24.000,114,11071702,12845,0,1682334923,12992.280962069992,124.14427230000001,53406.03553248
2023-04-24,11:15:25.000,114,11071736,12965,0,1682334924,12991.94414657,124.79279225999926,53406.24514608
2023-04-24,11:15:26.000,114,11071679,12925,0,1682334925,12990.893282209996,125.21574006000446,53406.524630880005
2023-04-24,11:15:27.000,114,11071687,12605,0,1682334926,12989.53928389999,125.90655479999987,53406.594502080006
2023-04-24,11:15:28.000,114,11071707,12405,0,1682334927,12988.40084750999,126.47753432999889,53406.6713604
2023-04-24,11:15:29.000,114,11071694,12765,0,1682334928,12987.673326030002,127.39392123000289,53406.8460384
2023-04-24,11:15:30.000,114,11071680,12805,0,1682334929,12986.87844144999,128.73325593000482,53406.99975504001
2023-04-24,11:15:31.000,114,11071664,12605,0,1682334930,12986.083556869991,129.79767456000263,53407.09757472001
2023-04-24,11:15:32.000,114,11071712,13045,0,1682334931,12985.275199670003,130.6435701599985,53407.10456184
2023-04-24,11:15:33.000,114,11071686,13125,0,1682334932,12984.284962099999,131.3132375100031,53407.28622696001
2023-04-24,11:15:34.000,114,11071718,12805,0,1682334933,12982.654775080002,131.8842170400021,53407.3002012
2023-04-24,11:15:35.000,114,11071672,12805,0,1682334934,12981.04479698999,132.01110137999785,53407.34911104
2023-04-24,11:15:36.000,114,11071718,13045,0,1682334935,12979.60322664999,132.0181505100045,53407.244304240005
2023-04-24,11:15:37.000,114,11071704,12885,0,1682334936,12978.255964649994,132.19437876000302,53407.16744592001
2023-04-24,11:15:38.000,114,11071741,12725,0,1682334937,12976.969329439999,132.14503485000023,53407.20936864
2023-04-24,11:15:39.000,114,11071714,12965,0,1682334938,12975.494077549993,131.97585573000106,53407.18142016
2023-04-24,11:15:40.000,114,11071700,12845,0,1682334939,12974.119870310002,132.04634703000193,53407.06263912
2023-04-24,11:15:41.000,114,11071736,12605,0,1682334940,12972.887125579997,132.07454354999936,53406.908922480005
2023-04-24,11:15:42.000,114,11071702,12605,0,1682334941,12971.506182029996,131.98995398999978,53406.86699976
2023-04-24,11:15:43.000,114,11071658,12565,0,1682334942,12969.97703966,131.79962748000253,53406.76918008
2023-04-24,11:15:44.000,114,11071664,12765,0,1682334943,12968.64998658999,131.60225183999864,53406.56655360001
2023-04-24,11:15:45.000,114,11071720,12725,0,1682334944,12967.69343056999,131.53176053999778,53406.37790136001
2023-04-24,11:15:46.000,114,11071695,12765,0,1682334945,12966.757083479992,131.52471140999842,53406.15431352
2023-04-24,11:15:47.000,114,11071688,12645,0,1682334946,12966.002616759994,131.64454662000207,53405.94469992001
2023-04-24,11:15:48.000,114,11071698,12725,0,1682334947,12965.524338750001,131.9194626899989,53405.60931816001
2023-04-24,11:15:49.000,114,11071691,12965,0,1682334948,12965.25488634999,132.30716484000004,53405.34380760001
2023-04-24,11:15:50.000,114,11071679,12605,0,1682334949,12964.97196132999,132.86404611000034,53405.02240008
2023-04-24,11:15:51.000,114,11071692,12645,0,1682334950,12964.561046419993,133.37158346999786,53404.70797968
2023-04-24,11:15:52.000,114,11071675,12725,0,1682334951,12964.224230920001,133.59010649999982,53404.47740472
2023-04-24,11:15:53.000,114,11071712,12765,0,1682334952,12964.244439850001,133.8227277900005,53404.344649440005
2023-04-24,11:15:54.000,114,11071680,12925,0,1682334953,12964.278121399992,134.08354559999862,53404.176958560005
2023-04-24,11:15:55.000,114,11071709,12765,0,1682334954,12964.11644995999,134.37255993000144,53403.98830632
2023-04-24,11:15:56.000,114,11071673,12965,0,1682334955,12963.651644569989,134.85894990000088,53403.792666960006
2023-04-24,11:15:57.000,114,11071646,12685,0,1682334956,12963.341774309993,135.2959959600048,53403.52016928
2023-04-24,11:15:58.000,114,11071704,12965,0,1682334957,12963.112739769997,135.44402768999862,53403.35946552001
2023-04-24,11:15:59.000,114,11071637,12605,0,1682334958,12963.045376670001,135.23960292000265,53403.14985192
2023-04-24,11:16:00.000,114,11071673,12645,0,1682334959,12962.829814749995,134.94353946000047,53402.835431520005
2023-04-24,11:16:01.000,114,11071672,12925,0,1682334960,12962.358273049998,134.68272165000235,53402.52101112001
2023-04-24,11:16:02.000,114,11071641,12925,0,1682334961,12961.74526884,134.78140947000065,53402.25550056001
2023-04-24,11:16:03.000,114,11071697,12885,0,1682334962,12961.206364039994,134.76026208000258,53402.07383544
2023-04-24,11:16:04.000,114,11071669,12605,0,1682334963,12960.714613409997,134.71796729999915,53401.927105920004
2023-04-24,11:16:05.000,114,11071676,12525,0,1682334964,12960.249808019995,134.89419554999768,53401.66858248
2023-04-24,11:16:06.000,114,11071696,12685,0,1682334965,12959.636803809997,135.19025900999986,53401.52884008
2023-04-24,11:16:07.000,114,11071665,12885,0,1682334966,12959.00359067,135.32419248000224,53401.2563424
2023-04-24,11:16:08.000,114,11071721,12605,0,1682334967,12958.572466829988,135.27484856999945,53401.08865152
2023-04-24,11:16:09.000,114,11071680,12605,0,1682334968,12958.141342989991,135.21140639999794,53400.990831840005
2023-04-24,11:16:10.000,114,11071722,12765,0,1682334969,12957.83820903999,135.23960292000265,53400.80916672
2023-04-24,11:16:11.000,114,11071684,12685,0,1682334970,12957.555284019989,135.47222421000333,53400.59955312001
2023-04-24,11:16:12.000,114,11071703,13045,0,1682334971,12957.117423869997,135.3946837800031,53400.36199104001
2023-04-24,11:16:13.000,114,11071703,12685,0,1682334972,12956.693036339995,135.0845220600022,53400.19430016001
2023-04-24,11:16:14.000,114,11071675,12805,0,1682334973,12956.154131539988,134.61223035000148,53399.97071232
2023-04-24,11:16:15.000,114,11071675,12805,0,1682334974,12955.830788660001,134.1187912500027,53399.7541116
2023-04-24,11:16:16.000,114,11071728,12645,0,1682334975,12955.534391019995,133.68879431999812,53399.40475560001
2023-04-24,11:16:17.000,114,11071660,12725,0,1682334976,12955.36598327,133.71699084000284,53399.195142000004
2023-04-24,11:16:18.000,114,11071675,12805,0,1682334977,12955.50070946999,133.9848577800003,53399.03443824
2023-04-24,11:16:19.000,114,11071655,12645,0,1682334978,12955.749952940001,133.886169960002,53398.78290192001
2023-04-24,11:16:20.000,114,11071658,12845,0,1682334979,12955.972251170002,133.74518736000027,53398.56630120001
2023-04-24,11:16:21.000,114,11071664,12605,0,1682334980,12956.100241059998,133.69584345000476,53398.38463608
2023-04-24,11:16:22.000,114,11071643,13045,0,1682334981,12956.41684762999,133.30814130000363,53398.20297096001
2023-04-24,11:16:23.000,114,11071678,12805,0,1682334982,12956.955752429996,132.64552307999838,53397.972396000005
2023-04-24,11:16:24.000,114,11071674,12765,0,1682334983,12957.312776860002,131.94061008000426,53397.79771800001
2023-04-24,11:16:25.000,114,11071674,12805,0,1682334984,12957.690010219994,131.30618838000373,53397.67194984
2023-04-24,11:16:26.000,114,11071661,12925,0,1682334985,12958.276069189997,130.6224227700004,53397.60906576001
2023-04-24,11:16:27.000,114,11071671,12965,0,1682334986,12958.821710299999,129.39587415000278,53397.53220744001
2023-04-24,11:16:28.000,114,11071696,12885,0,1682334987,12959.17873472999,127.91555684999912,53397.41342640001
2023-04-24,11:16:29.000,114,11071740,12765,0,1682334988,12959.26630676,126.70310649000021,53397.420413520005
2023-04-24,11:16:30.000,114,11071708,12765,0,1682334989,12959.2258889,126.13917609000055,53397.301632480005
2023-04-24,11:16:31.000,114,11071654,12765,0,1682334990,12959.08442639,125.63163873000303,53397.18983856
2023-04-24,11:16:32.000,114,11071685,12725,0,1682334991,12958.99685435999,125.10295398000017,53397.07804464001
2023-04-24,11:16:33.000,114,11071643,12965,0,1682334992,12959.19894365999,124.58131836000393,53397.015160560004
2023-04-24,11:16:34.000,114,11071650,13005,0,1682334993,12959.603122259992,124.06673186999978,53397.036121920006
2023-04-24,11:16:35.000,114,11071687,12885,0,1682334994,12960.000564549999,123.72837363000144,53397.00118632
2023-04-24,11:16:36.000,114,11071681,12685,0,1682334995,12960.270016949995,123.36886799999775,53396.868431040006
2023-04-24,11:16:37.000,114,11071703,12885,0,1682334996,12960.701140789992,122.9670675899979,53396.72170152001
2023-04-24,11:16:38.000,114,11071739,12605,0,1682334997,12961.45560750999,122.86837976999959,53396.66580456
2023-04-24,11:16:39.000,114,11071668,12805,0,1682334998,12962.115765889997,122.04363156000181,53396.533049280006
2023-04-24,11:16:40.000,114,11071669,12725,0,1682334999,12962.62098914,120.70429685999989,53396.42824248
2023-04-24,11:16:41.000,114,11071669,12725,0,1682335000,12962.82307844,119.63282910000271,53396.295487200005
2023-04-24,11:16:42.000,114,11071702,12965,0,1682335001,12962.77592426999,118.93496523000067,53396.295487200005
2023-04-24,11:16:43.000,114,11071671,12685,0,1682335002,12962.65467068999,117.9621852900018,53396.37234552
2023-04-24,11:16:44.000,114,11071716,12845,0,1682335003,12962.63446175999,117.07399491000251,53396.414268240005
2023-04-24,11:16:45.000,114,11071685,12965,0,1682335004,12962.78266058,116.72858754000481,53396.463178080005
2023-04-24,11:16:46.000,114,11071692,12605,0,1682335005,12962.67487961999,116.7003910200001,53396.58894624
2023-04-24,11:16:47.000,114,11071697,12725,0,1682335006,12962.567098659994,116.6651453700033,53396.72170152001
2023-04-24,11:16:48.000,114,11071702,12885,0,1682335007,12962.63446175999,116.552359289999,53396.91035376001
2023-04-24,11:16:49.000,114,11071657,12645,0,1682335008,12962.486262939994,116.4184258200039,53397.33656808
2023-04-24,11:16:50.000,114,11071664,12765,0,1682335009,12962.324591499993,116.59465407000243,53397.71387256
2023-04-24,11:16:51.000,114,11071699,12765,0,1682335010,12961.920412899992,117.19383011999889,53398.09816416
2023-04-24,11:16:52.000,114,11071678,12965,0,1682335011,12961.778950389991,117.72956400000112,53398.58027544
2023-04-24,11:16:53.000,114,11071656,12845,0,1682335012,12961.74526884,118.25824875000399,53399.097322320005
2023-04-24,11:16:54.000,114,11071719,12885,0,1682335013,12961.61727894999,119.01955479000026,53399.663279039996
2023-04-24,11:16:55.000,114,11071643,12965,0,1682335014,12961.752005149996,119.65397649000079,53400.23622288
2023-04-24,11:16:56.000,114,11071698,12965,0,1682335015,12961.65769680999,120.57741252000415,53400.71134704
2023-04-24,11:16:57.000,114,11071685,12725,0,1682335016,12961.731796219996,121.08494988000166,53401.30525224
2023-04-24,11:16:58.000,114,11071720,12685,0,1682335017,12962.169656370002,120.88757423999778,53401.92011880001
2023-04-24,11:16:59.000,114,11071677,13125,0,1682335018,12962.479526629999,120.26725080000324,53402.514024
2023-04-24,11:17:00.000,114,11071669,12965,0,1682335019,12962.58057128,119.5341412800044,53403.038058
2023-04-24,11:17:01.000,114,11071644,12645,0,1682335020,12962.708561169995,118.77988437000022,53403.48523368
2023-04-24,11:17:02.000,114,11071676,12605,0,1682335021,12963.085794530001,118.14546266999969,53404.0162548
2023-04-24,11:17:03.000,114,11071656,13085,0,1682335022,12962.88370523,117.59563052999874,53404.52631456
2023-04-24,11:17:04.000,114,11071663,12605,0,1682335023,12962.391954599989,116.8131771000044,53405.02240008
2023-04-24,11:17:05.000,114,11071694,12965,0,1682335024,12961.812631939996,116.16465713999787,53405.588356800006
2023-04-24,11:17:06.000,114,11071699,12805,0,1682335025,12961.125528319993,115.78400412000337,53406.02854536
2023-04-24,11:17:07.000,114,11071715,12925,0,1682335026,12960.43842469999,115.53023544000462,53406.6014892
2023-04-24,11:17:08.000,114,11071715,12965,0,1682335027,12959.751321080003,115.3681054500048,53407.11853608001
2023-04-24,11:17:09.000,114,11071650,12685,0,1682335028,12959.18547104,115.42449848999968,53407.579686000005
2023-04-24,11:17:10.000,114,11071655,12565,0,1682335029,12958.686984099993,115.31876154000201,53408.033848800005
2023-04-24,11:17:11.000,114,11071640,12765,0,1682335030,12958.168288230001,115.20597545999772,53408.50897296001
2023-04-24,11:17:12.000,114,11071699,12685,0,1682335031,12957.892099519995,115.44564587999776,53409.00505848
2023-04-24,11:17:13.000,114,11071732,12885,0,1682335032,12957.86515428,115.54433370000334,53409.55704096
2023-04-24,11:17:14.000,114,11071671,12965,0,1682335033,12957.89883582999,115.39630197000224,53410.095049200005
2023-04-24,11:17:15.000,114,11071645,12605,0,1682335034,12957.91904475999,115.17777894000028,53410.70292864
2023-04-24,11:17:16.000,114,11071742,12845,0,1682335035,12957.892099519995,114.89581374000409,53411.317795200004
2023-04-24,11:17:17.000,114,11071670,12885,0,1682335036,12957.892099519995,114.56450462999783,53411.988558720004
2023-04-24,11:17:18.000,114,11071710,12685,0,1682335037,12957.993144169996,113.88778815000114,53412.72220632001
2023-04-24,11:17:19.000,114,11071724,12725,0,1682335038,12957.87862689999,113.0912364600008,53413.37200848001
2023-04-24,11:17:20.000,114,11071674,12805,0,1682335039,12957.629383429994,112.47091301999899,53414.070720480006
2023-04-24,11:17:21.000,114,11071638,12805,0,1682335040,12957.420557819998,112.10435826000321,53414.74847112
2023-04-24,11:17:22.000,114,11071690,13045,0,1682335041,12957.184786969992,111.61796829000377,53415.579938400006
2023-04-24,11:17:23.000,114,11071694,12565,0,1682335042,12956.982697669991,110.6451883500049,53416.47428976
2023-04-24,11:17:24.000,114,11071680,13005,0,1682335043,12956.80755361,109.44683625000471,53417.29876992001
2023-04-24,11:17:25.000,114,11071682,12565,0,1682335044,12956.39663869999,108.0229119900032,53418.15818568
2023-04-24,11:17:26.000,114,11071721,12765,0,1682335045,12956.147395229993,106.90210032000323,53418.90580752001
2023-04-24,11:17:27.000,114,11071700,12565,0,1682335046,12956.093504750002,105.83063255999878,53419.79317176001
2023-04-24,11:17:28.000,114,11071683,12965,0,1682335047,12956.086768439993,104.66752611000265,53420.63162616001
2023-04-24,11:17:29.000,114,11071667,12445,0,1682335048,12955.938569619997,103.68064790999779,53421.553926
2023-04-24,11:17:30.000,114,11071716,12965,0,1682335049,12955.62869936,103.02507881999918,53422.385393280005
2023-04-24,11:17:31.000,114,11071657,12765,0,1682335050,12955.143685039999,102.27787104000163,53423.16795072001
2023-04-24,11:17:32.000,114,11071743,12565,0,1682335051,12955.002222529998,101.35443500999827,53423.91557256001
2023-04-24,11:17:33.000,114,11071670,12765,0,1682335052,12955.015695149988,100.29706550999981,53424.77498832001
2023-04-24,11:17:34.000,114,11071693,12805,0,1682335053,12954.995486219988,99.79657728000166,53425.48767456
2023-04-24,11:17:35.000,114,11071648,12805,0,1682335054,12955.123476109999,99.63444729000184,53426.22830928
2023-04-24,11:17:36.000,114,11071649,13045,0,1682335055,12955.473764229995,99.40182600000117,53426.93400840001
2023-04-24,11:17:37.000,114,11071653,12965,0,1682335056,12955.473764229995,99.43707164999796,53427.71656584
2023-04-24,11:17:38.000,114,11071689,12845,0,1682335057,12955.34577434,99.4300225199986,53428.51309752001
2023-04-24,11:17:39.000,114,11071665,12645,0,1682335058,12955.184102899999,99.36658035000437,53429.24674512
2023-04-24,11:17:40.000,114,11071666,12645,0,1682335059,12955.312092789994,99.58510337999905,53429.89654728
2023-04-24,11:17:41.000,114,11071727,12805,0,1682335060,12955.28514755,99.4300225199986,53430.52538808001
2023-04-24,11:17:42.000,114,11071701,12805,0,1682335061,12955.50744578,99.35953121999773,53431.07038344
2023-04-24,11:17:43.000,114,11071631,12805,0,1682335062,12955.958778549997,99.66969293999864,53431.7551212
2023-04-24,11:17:44.000,114,11071669,13005,0,1682335063,12956.208022019993,99.91641248999804,53432.26518096
2023-04-24,11:17:45.000,114,11071652,12845,0,1682335064,12956.4640018,99.5780542499997,53432.782227840005
2023-04-24,11:17:46.000,114,11071669,12965,0,1682335065,12956.962488739991,99.1833029699992,53433.27831336001
2023-04-24,11:17:47.000,114,11071669,12805,0,1682335066,12957.494657229989,99.30313818000286,53433.76741176
2023-04-24,11:17:48.000,114,11071706,12685,0,1682335067,12957.89883582999,99.83182292999845,53434.38227832001
2023-04-24,11:17:49.000,114,11071708,12965,0,1682335068,12957.912308449995,100.8046028700046,53434.78054416
2023-04-24,11:17:50.000,114,11071734,12685,0,1682335069,12957.90557214,101.7421371599994,53435.2137456
2023-04-24,11:17:51.000,114,11071692,13005,0,1682335070,12957.791054869995,102.27082191000227,53435.59105008
2023-04-24,11:17:52.000,114,11071689,12645,0,1682335071,12957.575492949989,102.44000103000144,53435.99630304
2023-04-24,11:17:53.000,114,11071687,12845,0,1682335072,12957.332985790003,102.47524667999824,53436.450465840004
2023-04-24,11:17:54.000,114,11071646,12965,0,1682335073,12957.124160179992,102.35541147000185,53436.93257712
2023-04-24,11:17:55.000,114,11071691,12965,0,1682335074,12956.935543499996,101.98180757999944,53437.28193312001
2023-04-24,11:17:56.000,114,11071695,12605,0,1682335075,12956.63914585999,101.53771239000343,53437.70116032
2023-04-24,11:17:57.000,114,11071705,12765,0,1682335076,12956.632409549995,101.23459980000189,53438.23218144
2023-04-24,11:17:58.000,114,11071730,12805,0,1682335077,12957.090478630002,101.20640328000445,53438.73525408
2023-04-24,11:17:59.000,114,11071661,12845,0,1682335078,12957.508129849994,101.03017502999865,53439.18941688
2023-04-24,11:18:00.000,114,11071719,13085,0,1682335079,12957.582229259999,100.73411157000373,53439.81825768001
2023-04-24,11:18:01.000,114,11071722,12725,0,1682335080,12957.231941140002,100.13493552,53440.32133032001
2023-04-24,11:18:02.000,114,11071641,12485,0,1682335081,12956.76039943999,99.40182600000117,53440.78248024001
2023-04-24,11:18:03.000,114,11071640,12325,0,1682335082,12956.551573829995,99.17625383999984,53441.20869456001
2023-04-24,11:18:04.000,114,11071662,12765,0,1682335083,12956.78734468,99.17625383999984,53441.62093464001
2023-04-24,11:18:05.000,114,11071655,12765,0,1682335084,12956.969225050001,98.92248516000109,53441.97727776001
2023-04-24,11:18:06.000,114,11071689,12965,0,1682335085,12956.78734468,98.4924882300038,53442.34759512
2023-04-24,11:18:07.000,114,11071688,13005,0,1682335086,12956.248439879993,98.21757215999969,53442.69695112001
2023-04-24,11:18:08.000,114,11071687,12605,0,1682335087,12955.756689249996,98.4924882300038,53443.0742556
2023-04-24,11:18:09.000,114,11071667,12565,0,1682335088,12955.803843419992,99.17625383999984,53443.55636688001
2023-04-24,11:18:10.000,114,11071661,12885,0,1682335089,12956.261912499998,99.99395291999826,53443.95463272
2023-04-24,11:18:11.000,114,11071676,12605,0,1682335090,12956.470738109994,100.50149028000305,53444.35988568
2023-04-24,11:18:12.000,114,11071698,12605,0,1682335091,12956.59872799999,100.71296417999838,53444.81404848
2023-04-24,11:18:13.000,114,11071710,12845,0,1682335092,12956.82102622999,100.39575332999812,53445.37301808
2023-04-24,11:18:14.000,114,11071684,12605,0,1682335093,12956.955752429996,100.02214944000298,53445.89705208
2023-04-24,11:18:15.000,114,11071676,12805,0,1682335094,12957.211732210002,99.74723336999887,53446.38615048001
2023-04-24,11:18:16.000,114,11071686,13125,0,1682335095,12957.535075089989,99.66969293999864,53446.85428752
2023-04-24,11:18:17.000,114,11071708,12765,0,1682335096,12957.831472729995,99.97985465999955,53447.38530864
2023-04-24,11:18:18.000,114,11071733,12765,0,1682335097,12958.444476939992,100.593128970002,53448.0001752
2023-04-24,11:18:19.000,114,11071689,12805,0,1682335098,12959.407769270001,100.88919243000419,53448.62202888
2023-04-24,11:18:20.000,114,11071717,12605,0,1682335099,12960.39800683999,101.1852558899991,53449.13907576001
2023-04-24,11:18:21.000,114,11071693,12885,0,1682335100,12961.55665215999,101.58000716999959,53449.80983928001
2023-04-24,11:18:22.000,114,11071713,13045,0,1682335101,12962.57383496999,102.27787104000163,53450.49457704
2023-04-24,11:18:23.000,114,11071656,12805,0,1682335102,12963.274411209997,103.12376664000476,53451.2142504
2023-04-24,11:18:24.000,114,11071721,12645,0,1682335103,12963.82005232,104.04015354000148,53451.88501392
2023-04-24,11:18:25.000,114,11071701,12645,0,1682335104,12964.008668999995,105.09047391000058,53452.54180320001
2023-04-24,11:18:26.000,114,11071697,12885,0,1682335105,12964.1433952,106.04915559000074,53453.22654096
2023-04-24,11:18:27.000,114,11071674,13045,0,1682335106,12964.204021990001,106.69062642000063,53453.75057496
2023-04-24,11:18:28.000,114,11071711,12605,0,1682335107,12964.473474389997,107.21226204000413,53454.40037712
2023-04-24,11:18:29.000,114,11071689,12725,0,1682335108,12965.01237918999,107.74799591999908,53455.03620504001
2023-04-24,11:18:30.000,114,11071669,12645,0,1682335109,12965.2212048,108.29782806000003,53455.66504584
2023-04-24,11:18:31.000,114,11071687,12725,0,1682335110,12965.544547680001,108.84061107000161,53456.23100256001
2023-04-24,11:18:32.000,114,11071684,12765,0,1682335111,12966.21817868,109.19306756999868,53456.79695928
2023-04-24,11:18:33.000,114,11071696,12925,0,1682335112,12966.925491230002,109.12257626999781,53457.4677228
2023-04-24,11:18:34.000,114,11071678,12605,0,1682335113,12967.336406139999,109.0732323600023,53458.06861512
2023-04-24,11:18:35.000,114,11071678,12965,0,1682335114,12967.626067469995,109.33405017000041,53458.78828848
2023-04-24,11:18:36.000,114,11071676,12685,0,1682335115,12967.545231749995,110.02486491000309,53459.38219368
2023-04-24,11:18:37.000,114,11071680,12925,0,1682335116,12967.383560309994,110.56764792000467,53459.878279200006
2023-04-24,11:18:38.000,114,11071683,13005,0,1682335117,12967.794475219991,111.16682397000113,53460.4372488
2023-04-24,11:18:39.000,114,11071674,12645,0,1682335118,12968.515260389999,111.57567351000034,53461.0660896
2023-04-24,11:18:40.000,114,11071682,12685,0,1682335119,12969.256254489992,111.94927740000276,53461.61108496
2023-04-24,11:18:41.000,114,11071704,12565,0,1682335120,12970.03093013999,112.30878302999918,53462.156080320005
2023-04-24,11:18:42.000,114,11071643,13005,0,1682335121,12970.940331989994,112.42861824000283,53462.68710144
2023-04-24,11:18:43.000,114,11071638,12685,0,1682335122,12971.593754059992,112.65419040000415,53463.329916480005
2023-04-24,11:18:44.000,114,11071680,12885,0,1682335123,12971.970987419998,113.10533471999952,53463.9657444
2023-04-24,11:18:45.000,114,11071676,12805,0,1682335124,12972.22696719999,113.78910033000284,53464.4897784
2023-04-24,11:18:46.000,114,11071660,12805,0,1682335125,12972.38863863999,114.47286593999888,53465.02778664001
2023-04-24,11:18:47.000,114,11071695,12965,0,1682335126,12972.442529119995,114.8464698300013,53465.32124568
2023-04-24,11:18:48.000,114,11071702,12885,0,1682335127,12972.34822077999,115.14253329000348,53465.915150880006
2023-04-24,11:18:49.000,114,11071659,12805,0,1682335128,12972.098977309994,115.82629889999953,53466.39027504001
2023-04-24,11:18:50.000,114,11071725,12645,0,1682335129,12971.715007639992,116.63694884999859,53466.78854088
2023-04-24,11:18:51.000,114,11071676,12805,0,1682335130,12971.31756535,117.38415663000342,53467.17981960001
2023-04-24,11:18:52.000,114,11071676,12965,0,1682335131,12970.926859369989,118.06792223999946,53467.522188480005
2023-04-24,11:18:53.000,114,11071713,12605,0,1682335132,12970.677615899993,118.68119655000191,53467.82962176001
2023-04-24,11:18:54.000,114,11071639,12605,0,1682335133,12970.637198039993,119.01955479000026,53468.13006792
2023-04-24,11:18:55.000,114,11071669,12685,0,1682335134,12970.603516490002,119.08299696000176,53468.51435952
2023-04-24,11:18:56.000,114,11071669,12765,0,1682335135,12970.13197478999,118.99135827000282,53468.793844320004
2023-04-24,11:18:57.000,114,11071696,12885,0,1682335136,12969.620015229993,118.90676871000323,53469.11525184
2023-04-24,11:18:58.000,114,11071697,12685,0,1682335137,12969.236045559992,118.83627741000237,53469.45762072001
2023-04-24,11:18:59.000,114,11071695,12805,0,1682335138,12968.89249374999,118.7305404600047,53469.869860800005
2023-04-24,11:19:00.000,114,11071692,12965,0,1682335139,12968.272753229998,118.82922828000301,53470.12139712
2023-04-24,11:19:01.000,114,11071675,12605,0,1682335140,12967.686694259995,119.18168478000007,53470.372933440005
2023-04-24,11:19:02.000,114,11071687,12805,0,1682335141,12966.932227539997,119.2239795600035,53470.51267584001
2023-04-24,11:19:03.000,114,11071677,13005,0,1682335142,12966.528048939996,119.09004609000112,53470.64543112
2023-04-24,11:19:04.000,114,11071648,13045,0,1682335143,12966.305750709995,119.16053739000199,53470.86203184
2023-04-24,11:19:05.000,114,11071675,12845,0,1682335144,12966.083452479994,119.3226673800018,53470.95985152
2023-04-24,11:19:06.000,114,11071673,12805,0,1682335145,12965.490657199996,119.46364998000354,53471.05068408
2023-04-24,11:19:07.000,114,11071685,12885,0,1682335146,12964.561046419993,119.604632579998,53471.17645224
2023-04-24,11:19:08.000,114,11071655,12605,0,1682335147,12963.83352493999,119.61873084000399,53471.309207520004
2023-04-24,11:19:09.000,114,11071706,12805,0,1682335148,12963.281147519992,119.93594169000426,53471.35811736
2023-04-24,11:19:10.000,114,11071664,12525,0,1682335149,12962.910650469996,120.56331425999815,53471.476898400004
2023-04-24,11:19:11.000,114,11071697,12725,0,1682335150,12962.69508854999,121.12019552999845,53471.45593704
2023-04-24,11:19:12.000,114,11071691,12765,0,1682335151,12962.257228399998,121.47265203000279,53471.50484688
2023-04-24,11:19:13.000,114,11071672,12725,0,1682335152,12961.758741459991,121.51494680999895,53471.63760216001
2023-04-24,11:19:14.000,114,11071634,12805,0,1682335153,12961.260254519999,121.41625899000064,53471.79830592
2023-04-24,11:19:15.000,114,11071686,12845,0,1682335154,12960.815658059997,121.43740637999872,53471.91009984
2023-04-24,11:19:16.000,114,11071657,12965,0,1682335155,12960.34411636,121.72642071000155,53472.000932400006
2023-04-24,11:19:17.000,114,11071746,12685,0,1682335156,12959.778266319998,121.95904200000223,53472.06381648
2023-04-24,11:19:18.000,114,11071683,12605,0,1682335157,12959.32693355,122.27625285000249,53472.217533120005
2023-04-24,11:19:19.000,114,11071677,12725,0,1682335158,12959.16526211,122.6851023900017,53472.29439144
2023-04-24,11:19:20.000,114,11071657,12685,0,1682335159,12959.0237996,122.8965762900043,53472.3502884
2023-04-24,11:19:21.000,114,11071663,12485,0,1682335160,12958.686984099993,123.1785414900005,53472.434133840005
2023-04-24,11:19:22.000,114,11071670,12805,0,1682335161,12958.363641219992,123.4887032100014,53472.51099216
2023-04-24,11:19:23.000,114,11071692,12805,0,1682335162,12957.932517379995,123.89050362000125,53472.58785048
2023-04-24,11:19:24.000,114,11071700,12965,0,1682335163,12957.487920919993,124.48263053999835,53472.601824720005
2023-04-24,11:19:25.000,114,11071705,13045,0,1682335164,12957.184786969992,125.01836442000058,53472.58086336
2023-04-24,11:19:26.000,114,11071680,12605,0,1682335165,12956.8681804,125.22278919000382,53472.58785048
2023-04-24,11:19:27.000,114,11071700,12845,0,1682335166,12956.63914585999,125.29328049000469,53472.47605656001
2023-04-24,11:19:28.000,114,11071685,12765,0,1682335167,12956.861444089991,125.4906561300013,53472.39221112
2023-04-24,11:19:29.000,114,11071655,12965,0,1682335168,12957.178050659997,125.58229482000024,53472.34330128
2023-04-24,11:19:30.000,114,11071646,13045,0,1682335169,12957.548547709994,125.54704917000345,53472.336314160006
2023-04-24,11:19:31.000,114,11071698,12765,0,1682335170,12957.97967154999,125.41311570000107,53472.22452024
2023-04-24,11:19:32.000,114,11071654,12885,0,1682335171,12958.457949559997,125.32147701000213,53472.14067480001
2023-04-24,11:19:33.000,114,11071669,12925,0,1682335172,12958.85539184999,125.51885264999873,53472.20355888
2023-04-24,11:19:34.000,114,11071689,12765,0,1682335173,12959.01706328999,125.80786698000156,53472.20355888
2023-04-24,11:19:35.000,114,11071674,12765,0,1682335174,12959.26630676,125.90655479999987,53472.25246872
2023-04-24,11:19:36.000,114,11071659,12765,0,1682335175,12959.481868679992,125.96999697000138,53472.28041720001
2023-04-24,11:19:37.000,114,11071648,12845,0,1682335176,12959.643540119992,126.15327434999926,53472.40618536001
2023-04-24,11:19:38.000,114,11071676,12965,0,1682335177,12959.724375839993,126.30835520999972,53472.53894064
2023-04-24,11:19:39.000,114,11071662,12605,0,1682335178,12959.414505579996,126.46343607000017,53472.650734560004
2023-04-24,11:19:40.000,114,11071666,12565,0,1682335179,12958.889073399994,126.294256950001,53472.790476960006
2023-04-24,11:19:41.000,114,11071676,12485,0,1682335180,12958.390586460002,126.09688131000439,53472.769515600005
2023-04-24,11:19:42.000,114,11071704,12765,0,1682335181,12958.10766144,126.1955691300027,53473.007077680006
2023-04-24,11:19:43.000,114,11071677,12605,0,1682335182,12958.04703465,126.56212388999847,53473.174768560006
2023-04-24,11:19:44.000,114,11071678,12725,0,1682335183,12958.161551919991,127.21064384999772,53473.26560112001
2023-04-24,11:19:45.000,114,11071678,12765,0,1682335184,12958.080716199991,128.00719553999807,53473.41233064001
2023-04-24,11:19:46.000,114,11071650,12605,0,1682335185,12957.871890589995,128.58522420000372,53473.56604728
2023-04-24,11:19:47.000,114,11071690,12965,0,1682335186,12957.80452749,129.0998106900006,53473.78963512001
2023-04-24,11:19:48.000,114,11071714,12845,0,1682335187,12957.76410963,129.60029891999875,53473.88745480001
2023-04-24,11:19:49.000,114,11071712,12725,0,1682335188,12957.892099519995,130.0514432400014,53474.0970684
2023-04-24,11:19:50.000,114,11071681,12845,0,1682335189,12958.080716199991,130.49553843000467,53474.32065624001
2023-04-24,11:19:51.000,114,11071694,12845,0,1682335190,12958.282805499992,130.86209319000045,53474.565205440005
2023-04-24,11:19:52.000,114,11071693,12645,0,1682335191,12958.175024539996,131.14405839000392,53474.73988344
2023-04-24,11:19:53.000,114,11071679,12645,0,1682335192,12958.013353099996,131.3132375100031,53474.96347128001
2023-04-24,11:19:54.000,114,11071686,12765,0,1682335193,12957.952726309995,131.8701187800034,53475.117187920005
2023-04-24,11:19:55.000,114,11071693,12645,0,1682335194,12957.99988047999,132.398803529999,53475.26391744
2023-04-24,11:19:56.000,114,11071711,12885,0,1682335195,12958.114397749996,132.54683526000008,53475.3896856
2023-04-24,11:19:57.000,114,11071682,12645,0,1682335196,12958.02008940999,132.66667047000374,53475.522440880006
2023-04-24,11:19:58.000,114,11071742,12885,0,1682335197,12957.76410963,133.13191304999782,53475.60628632
2023-04-24,11:19:59.000,114,11071719,12765,0,1682335198,12957.649592359994,133.80862953000178,53475.76000296001
2023-04-24,11:20:00.000,114,11071702,12925,0,1682335199,12957.82473642,134.4289529700036,53475.92769384001
2023-04-24,11:20:01.000,114,11071656,12885,0,1682335200,12958.013353099996,134.9717359799979,53475.94865520001
2023-04-24,11:20:02.000,114,11071708,12805,0,1682335201,12958.215442399996,135.75418940999953,53476.13730744001
2023-04-24,11:20:03.000,114,11071667,12685,0,1682335202,12958.383850149992,136.79746064999927,53476.28403696001
2023-04-24,11:20:04.000,114,11071680,12765,0,1682335203,12958.417531699997,137.91122318999987,53476.38185664001
2023-04-24,11:20:05.000,114,11071705,12605,0,1682335204,12958.606148379993,138.4822027199989,53476.49365056
2023-04-24,11:20:06.000,114,11071659,12725,0,1682335205,12958.814973989989,138.8558066100013,53476.55653464
2023-04-24,11:20:07.000,114,11071697,12805,0,1682335206,12959.0237996,139.09547703000135,53476.60544448
2023-04-24,11:20:08.000,114,11071680,12765,0,1682335207,12959.151789489995,139.37744223000482,53476.66134144
2023-04-24,11:20:09.000,114,11071647,12725,0,1682335208,12959.111371629995,139.76514437999867,53476.71723840001
2023-04-24,11:20:10.000,114,11071694,12885,0,1682335209,12959.18547104,140.37136956000177,53476.794096720005
2023-04-24,11:20:11.000,114,11071681,12725,0,1682335210,12959.2258889,140.57579432999773,53476.84999368
2023-04-24,11:20:12.000,114,11071659,12645,0,1682335211,12959.212416279996,140.72382605999883,53476.843006560004
2023-04-24,11:20:13.000,114,11071663,12885,0,1682335212,12958.929491259994,141.04808603999845,53476.87794216
2023-04-24,11:20:14.000,114,11071698,12805,0,1682335213,12958.97664542999,141.4498864499983,53476.93383912001
2023-04-24,11:20:15.000,114,11071719,12885,0,1682335214,12959.26630676,141.86578512000415,53476.98274896001
2023-04-24,11:20:16.000,114,11071691,12925,0,1682335215,12959.353878789996,142.16184857999906,53476.95480048001
2023-04-24,11:20:17.000,114,11071688,12805,0,1682335216,12959.252834139996,142.5777472500049,53477.031658800006
2023-04-24,11:20:18.000,114,11071619,12645,0,1682335217,12959.10463532,142.97249852999812,53477.10153000001
2023-04-24,11:20:19.000,114,11071661,12605,0,1682335218,12958.686984099993,143.08528461000242,53477.24127240001
2023-04-24,11:20:20.000,114,11071660,12605,0,1682335219,12958.148079300001,143.2685619900003,53477.22729816
2023-04-24,11:20:21.000,114,11071674,12685,0,1682335220,12957.70348284,143.52233066999906,53477.143452719996
2023-04-24,11:20:22.000,114,11071705,12525,0,1682335221,12957.299304239998,143.5998710999993,53477.24127240001
2023-04-24,11:20:23.000,114,11071651,12805,0,1682335222,12956.901861949991,143.74790283000038,53477.2063368
2023-04-24,11:20:24.000,114,11071675,12765,0,1682335223,12956.450529179994,143.98052412000106,53477.22031104001
2023-04-24,11:20:25.000,114,11071674,12885,0,1682335224,12956.174340469988,144.0369171600032,53477.178388320004
2023-04-24,11:20:26.000,114,11071647,12925,0,1682335225,12955.938569619997,143.7267554400023,53477.1364656
2023-04-24,11:20:27.000,114,11071653,13125,0,1682335226,12955.675853529996,143.2192180800048,53477.16441408
2023-04-24,11:20:28.000,114,11071655,12645,0,1682335227,12955.56807257,142.8597124500011,53477.07358152001
2023-04-24,11:20:29.000,114,11071707,12645,0,1682335228,12955.62869936,142.52840334000211,53477.11550424
2023-04-24,11:20:30.000,114,11071673,12885,0,1682335229,12955.54786364,142.19709423000313,53477.09454288
2023-04-24,11:20:31.000,114,11071638,12885,0,1682335230,12955.42661006,141.8587359900048,53477.18537544
2023-04-24,11:20:32.000,114,11071653,12765,0,1682335231,12955.37945588999,141.88693251000223,53477.178388320004
2023-04-24,11:20:33.000,114,11071678,12765,0,1682335232,12955.62869936,141.81644121000136,53477.23428528
2023-04-24,11:20:34.000,114,11071668,12965,0,1682335233,12955.958778549997,141.54857427000388,53477.36005344001
2023-04-24,11:20:35.000,114,11071709,12885,0,1682335234,12956.234967259988,141.40759167000215,53477.57665416001
2023-04-24,11:20:36.000,114,11071674,12965,0,1682335235,12956.336011909989,141.79529382000328,53477.6604996
2023-04-24,11:20:37.000,114,11071701,12805,0,1682335236,12956.322539289999,142.2393890099993,53477.77928064
2023-04-24,11:20:38.000,114,11071676,13005,0,1682335237,12956.356220839989,142.73282810999808,53477.98889424001
2023-04-24,11:20:39.000,114,11071646,12765,0,1682335238,12956.45726548999,143.28970937999838,53478.184533600004
2023-04-24,11:20:40.000,114,11071733,12765,0,1682335239,12956.693036339995,143.75495195999974,53478.36619872001
2023-04-24,11:20:41.000,114,11071680,12765,0,1682335240,12956.80755361,144.12855585000216,53478.45004416
2023-04-24,11:20:42.000,114,11071652,12885,0,1682335241,12957.002906599992,144.6783879900031,53478.66664488
2023-04-24,11:20:43.000,114,11071725,12645,0,1682335242,12957.258886379997,145.3692027299985,53478.876258480006
2023-04-24,11:20:44.000,114,11071700,12765,0,1682335243,12957.218468519997,145.67231532000005,53479.15574328
2023-04-24,11:20:45.000,114,11071671,13165,0,1682335244,12957.023115529992,145.89788748000137,53479.24657584
2023-04-24,11:20:46.000,114,11071668,12725,0,1682335245,12956.935543499996,146.0247718200044,53479.45618944
2023-04-24,11:20:47.000,114,11071680,12965,0,1682335246,12957.171314350002,146.2573931099978,53479.49811216001
2023-04-24,11:20:48.000,114,11071695,12645,0,1682335247,12957.548547709994,146.5816530900047,53479.63785456001
2023-04-24,11:20:49.000,114,11071731,12965,0,1682335248,12957.89883582999,147.05394479999813,53479.77759696
2023-04-24,11:20:50.000,114,11071680,13045,0,1682335249,12958.484894799993,147.6460717200025,53479.94528784
2023-04-24,11:20:51.000,114,11071677,12965,0,1682335250,12959.091162699995,148.1747564699981,53480.099004480006
2023-04-24,11:20:52.000,114,11071711,12605,0,1682335251,12959.535759159997,148.52721297000244,53480.20381128
2023-04-24,11:20:53.000,114,11071693,12445,0,1682335252,12960.101609199999,148.80917816999863,53480.30163096
2023-04-24,11:20:54.000,114,11071683,12845,0,1682335253,12960.714613409997,149.00655381000252,53480.364515040004
2023-04-24,11:20:55.000,114,11071709,12845,0,1682335254,12961.347826549994,149.1263890199989,53480.44137336
2023-04-24,11:20:56.000,114,11071664,12605,0,1682335255,12962.001248619992,149.49294378000195,53480.44137336
2023-04-24,11:20:57.000,114,11071691,12805,0,1682335256,12962.84328737,150.0780215699997,53480.56714152
2023-04-24,11:20:58.000,114,11071678,12845,0,1682335257,12963.651644569989,150.65605022999807,53480.71387104001
2023-04-24,11:20:59.000,114,11071681,12845,0,1682335258,12964.318539259992,151.48079844000313,53480.83265208
2023-04-24,11:21:00.000,114,11071719,12965,0,1682335259,12964.965225019994,152.6016101100031,53480.82566496
2023-04-24,11:21:01.000,114,11071699,12925,0,1682335260,12965.308776829996,153.89160090000223,53480.78374224
2023-04-24,11:21:02.000,114,11071713,12845,0,1682335261,12965.470448269996,155.54814645000442,53480.86060056001
2023-04-24,11:21:03.000,114,11071650,12885,0,1682335262,12965.28183159,157.41616590000194,53480.888549040006
2023-04-24,11:21:04.000,114,11071661,12805,0,1682335263,12964.527364870002,159.1784484000018,53480.82566496
2023-04-24,11:21:05.000,114,11071672,12845,0,1682335264,12963.685326119994,160.94073090000165,53480.699896800004
2023-04-24,11:21:06.000,114,11071675,12725,0,1682335265,12963.004958810001,162.3435077699978,53480.51124456
2023-04-24,11:21:07.000,114,11071676,12765,0,1682335266,12962.54015342,163.33038597000268,53480.30163096
2023-04-24,11:21:08.000,114,11071640,12605,0,1682335267,12962.230283159988,164.07759375000023,53479.99419768
2023-04-24,11:21:09.000,114,11071710,12605,0,1682335268,12962.176392679998,164.97283325999888,53479.77759696
2023-04-24,11:21:10.000,114,11071712,12685,0,1682335269,12962.048402790002,165.94561319999775,53479.36535688
2023-04-24,11:21:11.000,114,11071661,13005,0,1682335270,12962.082084339992,166.65052619999915,53479.00202664
2023-04-24,11:21:12.000,114,11071659,12965,0,1682335271,12962.088820650002,167.3131444200044,53478.540876720006
2023-04-24,11:21:13.000,114,11071685,12765,0,1682335272,12961.859786109992,167.98986090000108,53478.1146624
2023-04-24,11:21:14.000,114,11071691,12765,0,1682335273,12961.62401526,168.54674217000138,53477.62556400001
2023-04-24,11:21:15.000,114,11071661,13005,0,1682335274,12961.509497989995,169.28690081999957,53477.17140120001
2023-04-24,11:21:16.000,114,11071695,12845,0,1682335275,12961.62401526,169.80853644000308,53476.577496000005
2023-04-24,11:21:17.000,114,11071696,12805,0,1682335276,12961.70485098,169.9847646900016,53476.10935896
2023-04-24,11:21:18.000,114,11071684,12765,0,1682335277,12961.691378359996,169.85083121999924,53475.55038936
2023-04-24,11:21:19.000,114,11071695,13005,0,1682335278,12961.859786109992,169.55476776000432,53475.187059120006
2023-04-24,11:21:20.000,114,11071655,12925,0,1682335279,12961.954094449997,169.1670656100032,53474.80975464
2023-04-24,11:21:21.000,114,11071645,13005,0,1682335280,12962.102293269993,168.68772477000311,53474.45341152
2023-04-24,11:21:22.000,114,11071696,12845,0,1682335281,12962.183128989993,168.3775630500022,53474.09008128
2023-04-24,11:21:23.000,114,11071667,12845,0,1682335282,12962.001248619992,168.17313827999897,53473.824570720004
2023-04-24,11:21:24.000,114,11071673,12925,0,1682335283,12961.428662269995,168.01100828999915,53473.510150320006
2023-04-24,11:21:25.000,114,11071697,13125,0,1682335284,12960.721349719992,168.0180574199985,53473.24463976001
2023-04-24,11:21:26.000,114,11071691,12765,0,1682335285,12960.26328064,167.8841239500034,53472.958167840006
2023-04-24,11:21:27.000,114,11071698,12765,0,1682335286,12959.872574659988,167.78543612999783,53472.56688912
2023-04-24,11:21:28.000,114,11071673,12925,0,1682335287,12959.616594879997,167.82773091000126,53472.28041720001
2023-04-24,11:21:29.000,114,11071682,12885,0,1682335288,12959.502077609992,167.78543612999783,53472.119713440006
2023-04-24,11:21:30.000,114,11071676,12725,0,1682335289,12959.387560340001,167.44002876000013,53471.82625440001
2023-04-24,11:21:31.000,114,11071694,12965,0,1682335290,12959.14505318,167.12281790999987,53471.5817052
2023-04-24,11:21:32.000,114,11071711,12685,0,1682335291,12959.23936151999,166.8549509700024,53471.38606584
2023-04-24,11:21:33.000,114,11071683,12765,0,1682335292,12959.414505579996,166.30511883000145,53471.21837496
2023-04-24,11:21:34.000,114,11071682,12525,0,1682335293,12959.333669859996,165.9033184200016,53471.00876136
2023-04-24,11:21:35.000,114,11071644,12885,0,1682335294,12959.131580559995,165.79053234000457,53470.88998032
2023-04-24,11:21:36.000,114,11071651,12805,0,1682335295,12958.606148379993,165.73413930000243,53470.61748264
2023-04-24,11:21:37.000,114,11071689,12805,0,1682335296,12957.90557214,165.7200410400037,53470.51966296
2023-04-24,11:21:38.000,114,11071685,12885,0,1682335297,12957.285831619993,165.76233581999986,53470.38690768
2023-04-24,11:21:39.000,114,11071683,12925,0,1682335298,12956.84797147,165.7059427799977,53470.22620392001
2023-04-24,11:21:40.000,114,11071687,12885,0,1682335299,12956.383166079999,165.56496018000325,53469.95370624
2023-04-24,11:21:41.000,114,11071694,12445,0,1682335300,12955.877942829997,165.39578106000408,53469.68120856
2023-04-24,11:21:42.000,114,11071706,12685,0,1682335301,12955.54112732999,165.2970932399985,53469.49255632
2023-04-24,11:21:43.000,114,11071666,12765,0,1682335302,12955.069585629994,165.1631597700034,53469.33185256
2023-04-24,11:21:44.000,114,11071659,12845,0,1682335303,12954.833814780002,164.97988238999824,53469.08730336
2023-04-24,11:21:45.000,114,11071695,12725,0,1682335304,12954.820342159997,164.83185066000442,53468.78685720001
2023-04-24,11:21:46.000,114,11071680,13085,0,1682335305,12954.651934410002,164.07759375000023,53468.48641104
2023-04-24,11:21:47.000,114,11071701,12885,0,1682335306,12954.11976591999,162.73120991999895,53468.17897776
2023-04-24,11:21:48.000,114,11071724,13245,0,1682335307,12953.991776029994,161.7866265000048,53467.87154448
2023-04-24,11:21:49.000,114,11071645,12845,0,1682335308,12954.395954629996,161.30023652999807,53467.55013696
2023-04-24,11:21:50.000,114,11071720,12885,0,1682335309,12954.584571309992,161.06761524000467,53467.13090976001
2023-04-24,11:21:51.000,114,11071731,12765,0,1682335310,12954.618252859997,160.87728873000015,53466.78854088
2023-04-24,11:21:52.000,114,11071682,12845,0,1682335311,12954.47005404,160.69401135000226,53466.32040384001
2023-04-24,11:21:53.000,114,11071715,12845,0,1682335312,12954.820342159997,160.834993950004,53466.04091904
2023-04-24,11:21:54.000,114,11071665,12765,0,1682335313,12955.56807257,161.13810653999826,53465.58675624
2023-04-24,11:21:55.000,114,11071669,12965,0,1682335314,12956.450529179994,161.15220480000426,53465.23041312
2023-04-24,11:21:56.000,114,11071653,12805,0,1682335315,12957.184786969992,160.70106048000162,53464.790224560005
2023-04-24,11:21:57.000,114,11071643,12725,0,1682335316,12957.575492949989,160.50368483999773,53464.287151920005
2023-04-24,11:21:58.000,114,11071674,12805,0,1682335317,12958.350168600002,160.31335833000048,53463.74914368
2023-04-24,11:21:59.000,114,11071671,12685,0,1682335318,12959.06421746,160.0172948699983,53463.281006640005
2023-04-24,11:22:00.000,114,11071656,12605,0,1682335319,12959.596385949997,159.95385270000406,53462.777934000005
2023-04-24,11:22:01.000,114,11071653,12725,0,1682335320,12960.020773479999,159.77762444999826,53462.21896440001
2023-04-24,11:22:02.000,114,11071672,12765,0,1682335321,12960.48557887,159.75647706000018,53461.82768568
2023-04-24,11:22:03.000,114,11071701,13045,0,1682335322,12961.051428909988,159.8833614000032,53461.32461304
2023-04-24,11:22:04.000,114,11071711,13005,0,1682335323,12961.509497989995,159.76352618999954,53460.91237296
2023-04-24,11:22:05.000,114,11071685,12725,0,1682335324,12961.731796219996,159.76352618999954,53460.56301696
2023-04-24,11:22:06.000,114,11071664,12685,0,1682335325,12961.711587289996,160.21467051000218,53460.17872536
2023-04-24,11:22:07.000,114,11071682,12605,0,1682335326,12961.49602536999,160.63056918000075,53459.759498160005
2023-04-24,11:22:08.000,114,11071692,12605,0,1682335327,12961.54317954,161.3425313100015,53459.40315504
2023-04-24,11:22:09.000,114,11071713,12805,0,1682335328,12962.082084339992,161.77957736999815,53459.1446316
2023-04-24,11:22:10.000,114,11071707,12725,0,1682335329,12962.56036235,161.70203693999792,53458.91405664001
2023-04-24,11:22:11.000,114,11071710,12965,0,1682335330,12963.065585600001,161.58220173000154,53458.585662000005
2023-04-24,11:22:12.000,114,11071694,12885,0,1682335331,12963.355246929998,161.47646478000388,53458.34111280001
2023-04-24,11:22:13.000,114,11071718,12765,0,1682335332,12963.73248028999,161.1804013200017,53458.12451208001
2023-04-24,11:22:14.000,114,11071649,12845,0,1682335333,12964.177076749991,160.85614134000207,53457.81009168001
2023-04-24,11:22:15.000,114,11071690,12565,0,1682335334,12964.823762509994,160.41909527999815,53457.52361976001
2023-04-24,11:22:16.000,114,11071672,12765,0,1682335335,12965.584965540002,159.70713315000467,53457.23714784001
2023-04-24,11:22:17.000,114,11071656,12805,0,1682335336,12965.995880449998,158.5228793100032,53457.05548272
2023-04-24,11:22:18.000,114,11071677,12605,0,1682335337,12966.27880547,157.56419763000304,53456.95067592001
2023-04-24,11:22:19.000,114,11071680,12525,0,1682335338,12966.62235728,157.07075853000424,53456.83189488001
2023-04-24,11:22:20.000,114,11071695,12885,0,1682335339,12967.167998389988,156.7817442000014,53456.61529416001
2023-04-24,11:22:21.000,114,11071626,12685,0,1682335340,12967.915728799991,156.7042037700012,53456.46856464001
2023-04-24,11:22:22.000,114,11071687,12725,0,1682335341,12968.993538399991,156.80994071999885,53456.39170632
2023-04-24,11:22:23.000,114,11071672,12605,0,1682335342,12969.687378329989,156.61256508000224,53456.251963919996
2023-04-24,11:22:24.000,114,11071672,12885,0,1682335343,12970.01072120999,156.33059987999877,53456.18209272001
2023-04-24,11:22:25.000,114,11071680,12805,0,1682335344,12970.253228369991,156.38699292000092,53455.95850488
2023-04-24,11:22:26.000,114,11071680,12725,0,1682335345,12970.448581359997,156.2742068400039,53455.804788240006
2023-04-24,11:22:27.000,114,11071649,12725,0,1682335346,12970.785396859988,156.19666641000367,53455.5462648
2023-04-24,11:22:28.000,114,11071677,12925,0,1682335347,12971.613962989992,155.95699599000363,53455.26678
2023-04-24,11:22:29.000,114,11071687,12885,0,1682335348,12972.6985089,155.47765515000356,53455.1619732
2023-04-24,11:22:30.000,114,11071681,12605,0,1682335349,12973.277831559994,155.34372168000118,53454.847552800005
2023-04-24,11:22:31.000,114,11071658,12725,0,1682335350,12973.702219089995,155.00536344000284,53454.609990720004
2023-04-24,11:22:32.000,114,11071646,12765,0,1682335351,12974.018825660001,154.6176612900017,53454.33050592
2023-04-24,11:22:33.000,114,11071688,12965,0,1682335352,12974.140079240002,154.61061216000235,53454.01608552
2023-04-24,11:22:34.000,114,11071684,12965,0,1682335353,12974.483631049989,154.56831737999892,53453.65275528
2023-04-24,11:22:35.000,114,11071734,12605,0,1682335354,12974.584675699989,154.29340131000208,53453.24051520001
2023-04-24,11:22:36.000,114,11071682,12805,0,1682335355,12974.90801857999,153.6519304800022,53452.70250696
2023-04-24,11:22:37.000,114,11071716,12965,0,1682335356,12975.110107879991,152.7637401000029,53452.14353736
2023-04-24,11:22:38.000,114,11071662,13125,0,1682335357,12975.123580499996,152.13636753000173,53451.68238744001
2023-04-24,11:22:39.000,114,11071644,12805,0,1682335358,12974.93496382,151.74161625000124,53451.207263280005
2023-04-24,11:22:40.000,114,11071670,12725,0,1682335359,12974.80697392999,151.44555278999906,53450.68322928
2023-04-24,11:22:41.000,114,11071648,12605,0,1682335360,12974.79350131,151.12129280999943,53450.103298320006
2023-04-24,11:22:42.000,114,11071699,12885,0,1682335361,12975.170734669991,150.9803102099977,53449.62118704001
2023-04-24,11:22:43.000,114,11071659,12845,0,1682335362,12975.534495409993,150.58555893000448,53449.15305
2023-04-24,11:22:44.000,114,11071673,12725,0,1682335363,12976.10708175999,150.176709389998,53448.810681120005
2023-04-24,11:22:45.000,114,11071705,12565,0,1682335364,12976.935647889994,149.7467124600007,53448.405428160004
2023-04-24,11:22:46.000,114,11071684,13005,0,1682335365,12977.851786049992,149.34491205000086,53448.070046400004
2023-04-24,11:22:47.000,114,11071728,12605,0,1682335366,12978.6938248,148.71049035000033,53447.71370328
2023-04-24,11:22:48.000,114,11071654,12605,0,1682335367,12979.838997499995,147.81525084000168,53447.44819272
2023-04-24,11:22:49.000,114,11071649,12685,0,1682335368,12981.294040460001,146.92001133000304,53447.399282880004
2023-04-24,11:22:50.000,114,11071682,12765,0,1682335369,12982.877073309988,146.03182095000375,53447.30845032
2023-04-24,11:22:51.000,114,11071658,12565,0,1682335370,12984.31864364999,144.94625493000058,53447.14774656
2023-04-24,11:22:52.000,114,11071670,12925,0,1682335371,12985.78042291999,144.00167150999914,53447.182682160004
2023-04-24,11:22:53.000,114,11071693,12885,0,1682335372,12987.417346249997,143.16282504000264,53447.231592000004
2023-04-24,11:22:54.000,114,11071680,12845,0,1682335373,12988.825235039993,142.53545247000147,53447.34338592001
2023-04-24,11:22:55.000,114,11071701,12925,0,1682335374,12990.125342869993,141.77414642999793,53447.45517984
2023-04-24,11:22:56.000,114,11071689,12765,0,1682335375,12991.155998299997,141.25955994000105,53447.49710256
2023-04-24,11:22:57.000,114,11071618,12845,0,1682335376,12991.98456443,141.02693865000037,53447.60889648001
2023-04-24,11:22:58.000,114,11071659,12765,0,1682335377,12992.792921629989,140.91415257000335,53447.6508192
2023-04-24,11:22:59.000,114,11071686,12845,0,1682335378,12993.661905619992,140.76612084000226,53447.636844960005
2023-04-24,11:23:00.000,114,11071655,12725,0,1682335379,12994.941804519993,140.32202564999898,53447.636844960005
2023-04-24,11:23:01.000,114,11071704,13045,0,1682335380,12996.329484379989,139.82153742000082,53447.636844960005
2023-04-24,11:23:02.000,114,11071684,12725,0,1682335381,12997.643064829994,139.34219658000075,53447.67876768001
2023-04-24,11:23:03.000,114,11071678,12885,0,1682335382,12999.044217309995,138.82761009000387,53447.706716160006
2023-04-24,11:23:04.000,114,11071668,12645,0,1682335383,13000.39821562,138.39056402999995,53447.755626000006
2023-04-24,11:23:05.000,114,11071704,12765,0,1682335384,13001.55686094,137.29089974999806,53447.78357448
2023-04-24,11:23:06.000,114,11071684,12965,0,1682335385,13002.324800279988,136.12074417000258,53447.78357448
2023-04-24,11:23:07.000,114,11071674,12965,0,1682335386,13002.77613305,134.84485164000216,53447.78357448
2023-04-24,11:23:08.000,114,11071672,12845,0,1682335387,13003.193784269992,133.759285619999,53447.804535840005
2023-04-24,11:23:09.000,114,11071690,12765,0,1682335388,13003.719216449994,132.99797958000272,53447.685754800004
2023-04-24,11:23:10.000,114,11071681,12605,0,1682335389,13004.325484349996,132.3142139699994,53447.52505104
2023-04-24,11:23:11.000,114,11071711,12885,0,1682335390,13004.911543319999,131.73618531000102,53447.371334400006
2023-04-24,11:23:12.000,114,11071669,12965,0,1682335391,13005.517811220001,131.27799185999902,53447.15473368001
2023-04-24,11:23:13.000,114,11071654,12965,0,1682335392,13006.083661259989,130.6224227700004,53447.035952640006
2023-04-24,11:23:14.000,114,11071659,12845,0,1682335393,13006.26554162999,130.03734498000267,53446.88922312001
2023-04-24,11:23:15.000,114,11071644,12845,0,1682335394,13006.481103549995,129.31833372000256,53446.73550648
2023-04-24,11:23:16.000,114,11071678,12605,0,1682335395,13007.060426210002,128.14112901000044,53446.560828480004
2023-04-24,11:23:17.000,114,11071675,12845,0,1682335396,13007.700375659995,126.6537625800047,53446.35820200001
2023-04-24,11:23:18.000,114,11071676,12605,0,1682335397,13008.084345329997,124.99016790000314,53446.2533952
2023-04-24,11:23:19.000,114,11071692,12605,0,1682335398,13008.374006659993,123.54509625000355,53446.12063992001
2023-04-24,11:23:20.000,114,11071713,13085,0,1682335399,13008.697349539994,122.88952715999767,53446.00185888001
2023-04-24,11:23:21.000,114,11071662,12685,0,1682335400,13008.859020979995,122.81903586000408,53445.82718088
2023-04-24,11:23:22.000,114,11071688,12765,0,1682335401,13008.90617514999,122.64280760999827,53445.71538696001
2023-04-24,11:23:23.000,114,11071692,12605,0,1682335402,13009.11500076,122.05068069000117,53445.484812
2023-04-24,11:23:24.000,114,11071630,12965,0,1682335403,13009.896412719994,121.01445858000079,53445.44987640001
2023-04-24,11:23:25.000,114,11071677,12765,0,1682335404,13010.758660400003,120.18971037000301,53445.35205672001
2023-04-24,11:23:26.000,114,11071698,12965,0,1682335405,13011.277356269995,119.75971343999845,53445.18436584001
2023-04-24,11:23:27.000,114,11071729,12965,0,1682335406,13011.856678930002,119.52004301999841,53445.17737872
2023-04-24,11:23:28.000,114,11071705,12685,0,1682335407,13012.32822063,119.28742172999773,53445.14244312001
2023-04-24,11:23:29.000,114,11071679,12725,0,1682335408,13012.833443880001,118.77988437000022,53445.06558480001
2023-04-24,11:23:30.000,114,11071702,12845,0,1682335409,13013.102896279997,117.87054660000285,53444.98173936
2023-04-24,11:23:31.000,114,11071666,12645,0,1682335410,13013.50033856999,117.10219142999995,53444.92584240001
2023-04-24,11:23:32.000,114,11071686,12605,0,1682335411,13013.897780859996,116.57350668000436,53444.904881040005
2023-04-24,11:23:33.000,114,11071679,12765,0,1682335412,13014.173969570002,115.79105325000273,53444.75815152001
2023-04-24,11:23:34.000,114,11071695,12885,0,1682335413,13014.396267800003,115.07204199000262,53444.53456368
2023-04-24,11:23:35.000,114,11071700,12805,0,1682335414,13014.672456509994,114.57155376000446,53444.450718240005
2023-04-24,11:23:36.000,114,11071705,12685,0,1682335415,13014.94190890999,113.88073902000178,53444.297001599996
2023-04-24,11:23:37.000,114,11071714,12685,0,1682335416,13015.319142269997,112.92910647000099,53444.00354256
2023-04-24,11:23:38.000,114,11071729,12805,0,1682335417,13015.649221459993,111.92108087999804,53443.91271
2023-04-24,11:23:39.000,114,11071691,12885,0,1682335418,13015.615539910003,110.56764792000467,53443.8079032
2023-04-24,11:23:40.000,114,11071678,12805,0,1682335419,13015.218097619996,109.00979019000079,53443.67514792001
2023-04-24,11:23:41.000,114,11071684,12805,0,1682335420,13014.733083299994,107.39553942000202,53443.58431536001
2023-04-24,11:23:42.000,114,11071691,12605,0,1682335421,13014.328904699993,105.8729273400022,53443.444572960005
2023-04-24,11:23:43.000,114,11071683,12685,0,1682335422,13014.025770749991,104.61818219999986,53443.26290784
2023-04-24,11:23:44.000,114,11071662,12885,0,1682335423,13013.574437979994,103.33524054000009,53443.19303664
2023-04-24,11:23:45.000,114,11071696,12925,0,1682335424,13012.77281709,102.04524975000095,53443.24893360001
2023-04-24,11:23:46.000,114,11071671,12965,0,1682335425,13011.903833099997,101.03017502999865,53443.290856319996
2023-04-24,11:23:47.000,114,11071720,12765,0,1682335426,13011.088739589999,100.40985159000411,53443.26290784
2023-04-24,11:23:48.000,114,11071656,12725,0,1682335427,13010.475735380001,99.95870727000147,53443.346753280006
2023-04-24,11:23:49.000,114,11071713,12885,0,1682335428,13009.88294009999,99.62034903000313,53443.50046992
2023-04-24,11:23:50.000,114,11071672,12805,0,1682335429,13008.91291146,99.40182600000117,53443.64719944
2023-04-24,11:23:51.000,114,11071682,12645,0,1682335430,13007.942882819996,98.8026499500047,53443.83585168
2023-04-24,11:23:52.000,114,11071717,12765,0,1682335431,13006.858336910002,97.94970522000222,53444.01052968001
2023-04-24,11:23:53.000,114,11071659,12965,0,1682335432,13005.854626719993,97.20249744000466,53444.20616904001
2023-04-24,11:23:54.000,114,11071664,12765,0,1682335433,13005.05300583,96.51168270000198,53444.61142200001
2023-04-24,11:23:55.000,114,11071667,12765,0,1682335434,13004.271593869991,95.84201535000466,53444.953790880005
2023-04-24,11:23:56.000,114,11071662,12725,0,1682335435,13003.523863459988,95.18644625999877,53445.338082480004
2023-04-24,11:23:57.000,114,11071689,12765,0,1682335436,13003.045585449996,94.34759979000228,53445.70141272
2023-04-24,11:23:58.000,114,11071660,12885,0,1682335437,13002.318063969993,93.57219549000001,53445.959936160005
2023-04-24,11:23:59.000,114,11071643,12885,0,1682335438,13001.69832345,93.08580552000058,53446.414098960006
2023-04-24,11:24:00.000,114,11071656,12645,0,1682335439,13001.166154959988,92.46548207999876,53446.93813296001
2023-04-24,11:24:01.000,114,11071679,12725,0,1682335440,13000.55988706,91.66188125999906,53447.44819272
2023-04-24,11:24:02.000,114,11071681,12925,0,1682335441,13000.37800669,90.87237869999808,53447.89536840001
2023-04-24,11:24:03.000,114,11071681,12765,0,1682335442,13000.633986469991,89.9841883199988,53448.51023496
2023-04-24,11:24:04.000,114,11071698,12525,0,1682335443,13000.674404329991,88.75763970000116,53449.05523032
2023-04-24,11:24:05.000,114,11071649,12845,0,1682335444,13000.647459089996,87.76371237000421,53449.62118704001
2023-04-24,11:24:06.000,114,11071672,12805,0,1682335445,13000.607041229996,86.97420981000323,53450.15919528
2023-04-24,11:24:07.000,114,11071688,12725,0,1682335446,13000.35106144999,86.08601943000394,53450.774061840006
2023-04-24,11:24:08.000,114,11071687,12565,0,1682335447,13000.303907279995,85.24717296000017,53451.36097992
2023-04-24,11:24:09.000,114,11071675,12965,0,1682335448,13000.43863348,84.3096386699981,53452.06667904001
2023-04-24,11:24:10.000,114,11071676,12605,0,1682335449,13000.21633525,83.44964481000352,53452.597700160004
2023-04-24,11:24:11.000,114,11071664,12805,0,1682335450,12999.913201299998,82.79407572000491,53453.19859248
2023-04-24,11:24:12.000,114,11071688,12885,0,1682335451,12999.953619159998,82.2089979299999,53453.7994848
2023-04-24,11:24:13.000,114,11071685,13125,0,1682335452,13000.654195399991,81.72965708999982,53454.44928696
2023-04-24,11:24:14.000,114,11071607,12805,0,1682335453,13001.381716879994,81.18687407999823,53454.95934672001
2023-04-24,11:24:15.000,114,11071700,12725,0,1682335454,13001.321090089994,80.80622106000374,53455.518316320005
2023-04-24,11:24:16.000,114,11071701,13005,0,1682335455,13001.45581629,80.46786281999812,53455.90959504
2023-04-24,11:24:17.000,114,11071660,12765,0,1682335456,13001.53665201,80.1717993600032,53456.51747448001
2023-04-24,11:24:18.000,114,11071658,12765,0,1682335457,13001.664641899995,79.78409721000207,53457.01356
2023-04-24,11:24:19.000,114,11071633,13005,0,1682335458,13001.886940129996,79.35410028000479,53457.62143944001
2023-04-24,11:24:20.000,114,11071676,12765,0,1682335459,13002.075556809992,78.80426814000384,53458.11053784
2023-04-24,11:24:21.000,114,11071673,12805,0,1682335460,13002.250700869998,77.99361819000478,53458.61361048
2023-04-24,11:24:22.000,114,11071722,12965,0,1682335461,13002.284382419988,77.49312995999935,53459.29834824001
2023-04-24,11:24:23.000,114,11071666,12805,0,1682335462,13001.63769666,77.31690171000082,53459.86430496
2023-04-24,11:24:24.000,114,11071673,12885,0,1682335463,13000.883229940002,77.24641040999995,53460.430261680005
2023-04-24,11:24:25.000,114,11071704,12685,0,1682335464,13000.5194692,76.79526609000459,53460.884424480006
2023-04-24,11:24:26.000,114,11071647,12685,0,1682335465,13000.18939000999,76.13264786999935,53461.40147136
2023-04-24,11:24:27.000,114,11071603,12805,0,1682335466,12999.509022699996,75.83658441000443,53461.83467280001
2023-04-24,11:24:28.000,114,11071704,12645,0,1682335467,12998.956645279999,75.74494571999821,53462.17005456001
2023-04-24,11:24:29.000,114,11071719,13085,0,1682335468,12998.613093469998,76.11854961000063,53462.67312720001
2023-04-24,11:24:30.000,114,11071720,12845,0,1682335469,12998.916227419999,76.49215350000304,53462.93863776001
2023-04-24,11:24:31.000,114,11071649,12685,0,1682335470,12999.616803659992,76.34412177000195,53463.281006640005
2023-04-24,11:24:32.000,114,11071675,12805,0,1682335471,12999.953619159998,75.97051787999953,53463.59542704
2023-04-24,11:24:33.000,114,11071671,12725,0,1682335472,13000.068136429989,76.16084439000406,53463.94478304001
2023-04-24,11:24:34.000,114,11071727,12605,0,1682335473,12999.866047129988,77.02083824999863,53464.3151004
2023-04-24,11:24:35.000,114,11071656,12605,0,1682335474,12999.731320929997,77.95132341000135,53464.5596496
2023-04-24,11:24:36.000,114,11071617,12685,0,1682335475,13000.041191189994,78.66328554000211,53464.81118592001
2023-04-24,11:24:37.000,114,11071633,12685,0,1682335476,13000.31064358999,79.5514759200014,53465.188490399996
2023-04-24,11:24:38.000,114,11071663,12765,0,1682335477,12999.987300709989,80.26343805000215,53465.49592368
2023-04-24,11:24:39.000,114,11071646,12845,0,1682335478,12999.34061495,80.86261409999861,53465.859253919996
2023-04-24,11:24:40.000,114,11071677,12685,0,1682335479,12998.478367269992,82.19489967000118,53466.12476448001
2023-04-24,11:24:41.000,114,11071613,12845,0,1682335480,12997.93946247,82.65309312000318,53466.348352320005
2023-04-24,11:24:42.000,114,11071654,12885,0,1682335481,12997.81820889,81.95522925000114,53466.66277272
2023-04-24,11:24:43.000,114,11071650,12805,0,1682335482,12998.350377379997,81.109333649998,53466.87937344
2023-04-24,11:24:44.000,114,11071688,13085,0,1682335483,12999.024008379994,80.18589762000192,53467.10296128
2023-04-24,11:24:45.000,114,11071684,12925,0,1682335484,12999.421450670001,79.55852505000075,53467.2846264
2023-04-24,11:24:46.000,114,11071690,12845,0,1682335485,12999.623539970002,79.304756370002,53467.48026576
2023-04-24,11:24:47.000,114,11071685,12925,0,1682335486,12999.562913180001,79.38229680000222,53467.66193088001
2023-04-24,11:24:48.000,114,11071672,13165,0,1682335487,12999.145261959995,79.62196722000226,53467.93442856
2023-04-24,11:24:49.000,114,11071640,12725,0,1682335488,12998.660247639993,79.62901635000162,53468.21391336001
2023-04-24,11:24:50.000,114,11071654,12605,0,1682335489,12998.518785129992,79.56557418000011,53468.41653984
2023-04-24,11:24:51.000,114,11071703,12605,0,1682335490,12998.208914869996,79.18492115999834,53468.63314056
2023-04-24,11:24:52.000,114,11071677,12845,0,1682335491,12997.582438039994,79.16377377000026,53468.89865112
2023-04-24,11:24:53.000,114,11071674,12965,0,1682335492,12997.232149919997,79.65721286999906,53469.22005864001
2023-04-24,11:24:54.000,114,11071676,12965,0,1682335493,12997.144577890002,80.15770110000449,53469.534479040005
2023-04-24,11:24:55.000,114,11071699,12645,0,1682335494,12997.515074939998,80.18589762000192,53469.84191232001
2023-04-24,11:24:56.000,114,11071716,12605,0,1682335495,12997.91251722999,79.762949820004,53470.09344864
2023-04-24,11:24:57.000,114,11071646,12845,0,1682335496,12998.11460652999,79.41754244999902,53470.4288304
2023-04-24,11:24:58.000,114,11071683,12605,0,1682335497,12998.18196963,79.17082289999962,53470.86203184
2023-04-24,11:24:59.000,114,11071669,12525,0,1682335498,12997.925989849995,78.99459465000109,53471.10658104001
2023-04-24,11:25:00.000,114,11071679,12925,0,1682335499,12997.434239219998,79.14967551000154,53471.39305296
2023-04-24,11:25:01.000,114,11071705,12645,0,1682335500,12996.908807039996,79.81934285999887,53471.51882112001
2023-04-24,11:25:02.000,114,11071658,12605,0,1682335501,12996.275593899998,80.89785975000268,53471.84721576
2023-04-24,11:25:03.000,114,11071676,12885,0,1682335502,12995.750161719996,81.94818012000178,53472.098752080004
2023-04-24,11:25:04.000,114,11071691,12725,0,1682335503,12995.54133611,83.259318299999,53472.44810808001
2023-04-24,11:25:05.000,114,11071661,12605,0,1682335504,12996.390111169989,84.32373693000409,53472.79746408
2023-04-24,11:25:06.000,114,11071654,12845,0,1682335505,12997.703691619994,84.96520776000398,53473.272588240005
2023-04-24,11:25:07.000,114,11071648,12765,0,1682335506,12998.94990896999,84.91586385000119,53473.67085408001
2023-04-24,11:25:08.000,114,11071680,12605,0,1682335507,13000.047927499989,84.11931216000085,53474.159952480004
2023-04-24,11:25:09.000,114,11071726,12565,0,1682335508,13001.159418649993,83.4355465500048,53474.67001224
2023-04-24,11:25:10.000,114,11071657,12965,0,1682335509,13002.250700869998,82.61079833999975,53475.15911064001
2023-04-24,11:25:11.000,114,11071666,12605,0,1682335510,13002.311327659998,81.97637663999922,53475.690131760006
2023-04-24,11:25:12.000,114,11071670,12845,0,1682335511,13001.57033355999,81.60277275000408,53475.99756504001
2023-04-24,11:25:13.000,114,11071698,12925,0,1682335512,13001.071846619998,81.70146057000238,53476.27704984
2023-04-24,11:25:14.000,114,11071684,12765,0,1682335513,13001.031428759998,81.80719752000005,53476.60544448
2023-04-24,11:25:15.000,114,11071658,12925,0,1682335514,13001.462552599995,80.73572976000287,53476.808070959996
2023-04-24,11:25:16.000,114,11071708,12605,0,1682335515,13001.260463299994,79.13557725000283,53477.03864592
2023-04-24,11:25:17.000,114,11071684,12605,0,1682335516,13000.47231502999,77.95132341000135,53477.19236256001
2023-04-24,11:25:18.000,114,11071624,13045,0,1682335517,12999.468604839996,77.25345953999931,53477.33909208001
2023-04-24,11:25:19.000,114,11071665,12885,0,1682335518,12998.559202989993,77.2041156300038,53477.464860240005
2023-04-24,11:25:20.000,114,11071663,12565,0,1682335519,12997.885571989995,76.93624868999905,53477.464860240005
2023-04-24,11:25:21.000,114,11071685,12845,0,1682335520,12997.521811249993,75.99166527000489,53477.45787312001
2023-04-24,11:25:22.000,114,11071663,12565,0,1682335521,12997.380348739993,74.39151276000484,53477.59761552
2023-04-24,11:25:23.000,114,11071676,12805,0,1682335522,12997.144577890002,73.22840631000145,53477.68844808
2023-04-24,11:25:24.000,114,11071716,12805,0,1682335523,12996.430529029989,72.86185154999839,53477.73735792
2023-04-24,11:25:25.000,114,11071707,12805,0,1682335524,12995.48070932,72.74201634000201,53477.84216472001
2023-04-24,11:25:26.000,114,11071675,12965,0,1682335525,12994.308591379995,72.45300200999918,53477.88408744
2023-04-24,11:25:27.000,114,11071664,12845,0,1682335526,12993.30488119,71.64235206000012,53477.93299728
2023-04-24,11:25:28.000,114,11071688,12605,0,1682335527,12993.19710022999,70.84580036999978,53478.17055936
2023-04-24,11:25:29.000,114,11071667,13005,0,1682335528,12993.190363919995,70.73301429000276,53478.471005520005
2023-04-24,11:25:30.000,114,11071646,12605,0,1682335529,12992.99501092999,71.48727119999967,53478.806387280005
2023-04-24,11:25:31.000,114,11071670,12685,0,1682335530,12992.792921629989,72.30497027999809,53479.043949360006
2023-04-24,11:25:32.000,114,11071690,12805,0,1682335531,12992.590832329988,72.37546157999896,53479.39330536
2023-04-24,11:25:33.000,114,11071703,12965,0,1682335532,12992.476315059997,72.2203807199985,53479.77060984
2023-04-24,11:25:34.000,114,11071684,12885,0,1682335533,12992.685140669993,72.53054243999941,53480.25970824001
2023-04-24,11:25:35.000,114,11071708,12685,0,1682335534,12993.13647343999,72.96053937000397,53480.8745748
2023-04-24,11:25:36.000,114,11071674,12965,0,1682335535,12992.89396627999,73.61610846000258,53481.28681488
2023-04-24,11:25:37.000,114,11071649,12885,0,1682335536,12992.927647829994,74.25757929000247,53481.88072008
2023-04-24,11:25:38.000,114,11071710,12685,0,1682335537,12993.02195617,74.82150969000213,53482.46065104
2023-04-24,11:25:39.000,114,11071637,12765,0,1682335538,12993.129737129995,74.97659055000258,53483.01263352
2023-04-24,11:25:40.000,114,11071690,12525,0,1682335539,12992.97480199999,74.9906888100013,53483.41089936
2023-04-24,11:25:41.000,114,11071720,12805,0,1682335540,12992.637986499998,75.13167141000304,53483.85807504001
2023-04-24,11:25:42.000,114,11071696,12725,0,1682335541,12991.88351978,74.72282187000383,53484.35416056
2023-04-24,11:25:43.000,114,11071631,12765,0,1682335542,12990.73834707999,73.80643496999983,53484.80133624
2023-04-24,11:25:44.000,114,11071685,12645,0,1682335543,12989.33719459999,72.79840938000416,53485.14370512
2023-04-24,11:25:45.000,114,11071677,12845,0,1682335544,12988.46821061,72.11464377000084,53485.514022480005
2023-04-24,11:25:46.000,114,11071691,12605,0,1682335545,12988.030350459994,71.39563251000072,53485.92626256
2023-04-24,11:25:47.000,114,11071655,12765,0,1682335546,12987.06032181999,70.71186690000468,53486.14286328
2023-04-24,11:25:48.000,114,11071641,12885,0,1682335547,12986.238491999997,70.02810129000136,53486.50619352
2023-04-24,11:25:49.000,114,11071676,12765,0,1682335548,12985.517706829989,69.45712176000234,53486.883498
2023-04-24,11:25:50.000,114,11071697,12845,0,1682335549,12984.74303117999,69.29499177000253,53487.09311160001
2023-04-24,11:25:51.000,114,11071628,12845,0,1682335550,12984.062663869998,69.38663046000147,53487.3725964
2023-04-24,11:25:52.000,114,11071697,12645,0,1682335551,12983.133053089994,69.82367651999812,53487.5123388
2023-04-24,11:25:53.000,114,11071668,13125,0,1682335552,12982.755819730002,70.45104908999929,53487.756887999996
2023-04-24,11:25:54.000,114,11071649,12565,0,1682335553,12982.930963789993,70.84580036999978,53488.11323112
2023-04-24,11:25:55.000,114,11071637,12605,0,1682335554,12982.809710209993,71.09956904999854,53488.40669016001
2023-04-24,11:25:56.000,114,11071656,12845,0,1682335555,12982.297750649996,71.45907468000223,53488.57438104001
2023-04-24,11:25:57.000,114,11071623,12965,0,1682335556,12981.826208949999,72.17103681000299,53488.7350848
2023-04-24,11:25:58.000,114,11071632,12965,0,1682335557,12981.166050569991,73.03103067000484,53488.84687872
2023-04-24,11:25:59.000,114,11071638,12965,0,1682335558,12980.613673149994,74.17298973000288,53488.930724159996
2023-04-24,11:26:00.000,114,11071663,12965,0,1682335559,12980.148867759992,74.51839710000058,53488.9446984
2023-04-24,11:26:01.000,114,11071648,12845,0,1682335560,12979.697534989995,74.20823537999968,53488.92373704
2023-04-24,11:26:02.000,114,11071685,12845,0,1682335561,12979.178839120003,73.70069802000216,53489.02155672
2023-04-24,11:26:03.000,114,11071664,12765,0,1682335562,12977.845049739997,73.60201020000386,53489.0495052
2023-04-24,11:26:04.000,114,11071648,12885,0,1682335563,12976.450633569992,73.67250150000473,53489.12636352001
2023-04-24,11:26:05.000,114,11071642,12645,0,1682335564,12975.588385889998,73.45397847000277,53489.14732488001
2023-04-24,11:26:06.000,114,11071700,12605,0,1682335565,12974.83391917,72.8266059000016,53489.1193764
2023-04-24,11:26:07.000,114,11071671,12965,0,1682335566,12973.884099459996,71.67054858000483,53489.10540216001
2023-04-24,11:26:08.000,114,11071659,12805,0,1682335567,12971.970987419998,70.79645646000426,53489.084440800005
2023-04-24,11:26:09.000,114,11071665,12845,0,1682335568,12969.85578608,70.90219341000193,53489.098415039996
2023-04-24,11:26:10.000,114,11071645,12925,0,1682335569,12968.663459209994,71.24055165000027,53489.0495052
2023-04-24,11:26:11.000,114,11071657,13285,0,1682335570,12967.949410349996,71.2687481699977,53488.986621120006
2023-04-24,11:26:12.000,114,11071671,12925,0,1682335571,12967.67322163999,71.51546772000438,53488.99360824
2023-04-24,11:26:13.000,114,11071628,12845,0,1682335572,12967.706903189996,72.73496721000265,53489.17527336001
2023-04-24,11:26:14.000,114,11071679,12725,0,1682335573,12967.444187099994,74.19413712000096,53489.23815744
2023-04-24,11:26:15.000,114,11071640,12445,0,1682335574,12966.925491230002,75.55461921000096,53489.34296424001
2023-04-24,11:26:16.000,114,11071650,12805,0,1682335575,12966.29227808999,76.8446100000001,53489.33597712
2023-04-24,11:26:17.000,114,11071650,12525,0,1682335576,12965.928517349988,77.2041156300038,53489.56655208
2023-04-24,11:26:18.000,114,11071664,12645,0,1682335577,12966.730138239996,76.1537952600047,53489.8879596
2023-04-24,11:26:19.000,114,11071684,12765,0,1682335578,12968.010037139997,74.63823231000424,53490.2722512
2023-04-24,11:26:20.000,114,11071675,12965,0,1682335579,12969.532443199998,73.18611152999802,53490.76833672
2023-04-24,11:26:21.000,114,11071672,12885,0,1682335580,12970.650670659998,71.73399074999907,53491.194551040004
2023-04-24,11:26:22.000,114,11071705,12805,0,1682335581,12971.22999331999,70.44399995999993,53491.669675200006
2023-04-24,11:26:23.000,114,11071657,12645,0,1682335582,12971.506182029996,69.04122309000377,53492.08191528
2023-04-24,11:26:24.000,114,11071644,12805,0,1682335583,12971.883415390002,67.82877273000486,53492.508129600006
2023-04-24,11:26:25.000,114,11071651,12805,0,1682335584,12972.644618419996,66.58107672000187,53492.93434392001
2023-04-24,11:26:26.000,114,11071704,12645,0,1682335585,12973.372139899999,65.63649330000044,53493.25575144
2023-04-24,11:26:27.000,114,11071683,12765,0,1682335586,12973.51360241,64.31830599000386,53493.542223360004
2023-04-24,11:26:28.000,114,11071672,12925,0,1682335587,12973.540547649995,62.91552912000043,53493.661004400004
2023-04-24,11:26:29.000,114,11071693,13005,0,1682335588,12973.237413699993,62.10487917000137,53493.80074680001
2023-04-24,11:26:30.000,114,11071617,12725,0,1682335589,12973.095951189993,61.91455266000412,53493.85664376
2023-04-24,11:26:31.000,114,11071657,12645,0,1682335590,12973.291304179998,61.85815962000197,53493.947476320005
2023-04-24,11:26:32.000,114,11071684,12765,0,1682335591,12973.392348829999,61.498653989998274,53493.98939904001
2023-04-24,11:26:33.000,114,11071625,12525,0,1682335592,12973.250886319998,61.498653989998274,53494.13612856001
2023-04-24,11:26:34.000,114,11071639,12805,0,1682335593,12973.51360241,61.22373792000144,53494.26189672
2023-04-24,11:26:35.000,114,11071658,13045,0,1682335594,12973.69548278,60.69505316999857,53494.41561336
2023-04-24,11:26:36.000,114,11071701,12765,0,1682335595,12973.762845879995,60.06063146999804,53494.57631712
2023-04-24,11:26:37.000,114,11071660,12725,0,1682335596,12973.61464706,59.1653919599994,53494.56234288001
2023-04-24,11:26:38.000,114,11071694,12845,0,1682335597,12973.399085139994,58.876377630003844,53494.66016256001
2023-04-24,11:26:39.000,114,11071658,12765,0,1682335598,12973.257622629993,59.271128910004336,53494.64618832
2023-04-24,11:26:40.000,114,11071672,13005,0,1682335599,12973.59443813,59.32047281999985,53494.61125272001
2023-04-24,11:26:41.000,114,11071690,12805,0,1682335600,12974.173760789992,58.84113197999977,53494.66016256001
2023-04-24,11:26:42.000,114,11071697,12965,0,1682335601,12974.84739178999,58.04458028999943,53494.73003376001
2023-04-24,11:26:43.000,114,11071637,12605,0,1682335602,12975.217888840001,57.11409513000399,53494.96060872
2023-04-24,11:26:44.000,114,11071704,12805,0,1682335603,12975.197679910001,56.338690830001724,53495.1981708
2023-04-24,11:26:45.000,114,11071708,12805,0,1682335604,12974.941700129995,55.817055209998216,53495.44970712001
2023-04-24,11:26:46.000,114,11071678,12685,0,1682335605,12974.75308345,55.43640219000372,53495.64534648001
2023-04-24,11:26:47.000,114,11071649,12645,0,1682335606,12974.759819759995,55.53509001000202,53495.91784416
2023-04-24,11:26:48.000,114,11071708,12605,0,1682335607,12974.382586399988,56.30344517999765,53496.19034184001
2023-04-24,11:26:49.000,114,11071662,12605,0,1682335608,12973.971671489991,57.52999380000256,53496.64450464
2023-04-24,11:26:50.000,114,11071692,12645,0,1682335609,12974.342168540003,57.967039859999204,53497.03578336001
2023-04-24,11:26:51.000,114,11071672,12725,0,1682335610,12975.285251939997,57.76261509000324,53497.468984800005
2023-04-24,11:26:52.000,114,11071690,12525,0,1682335611,12976.450633569992,57.57933770999807,53498.04192864001
2023-04-24,11:26:53.000,114,11071673,13005,0,1682335612,12977.703587229997,57.607534230002784,53498.71967928
2023-04-24,11:26:54.000,114,11071634,12805,0,1682335613,12978.208810479999,58.03753116000007,53499.39742992
2023-04-24,11:26:55.000,114,11071648,12965,0,1682335614,12978.58604383999,57.57933770999807,53500.152038880005
2023-04-24,11:26:56.000,114,11071678,12725,0,1682335615,12978.58604383999,57.24802859999909,53500.69004712
2023-04-24,11:26:57.000,114,11071681,13045,0,1682335616,12978.4917355,57.40310945999954,53501.41670760001
2023-04-24,11:26:58.000,114,11071658,12725,0,1682335617,12978.161656309989,57.833106390004104,53502.12240672
2023-04-24,11:26:59.000,114,11071680,12525,0,1682335618,12977.683378299997,58.48162635000335,53502.80015736
2023-04-24,11:27:00.000,114,11071703,12725,0,1682335619,12976.821130619988,59.045556750003016,53503.31021712001
2023-04-24,11:27:01.000,114,11071685,12765,0,1682335620,12976.24854426999,59.1301463100026,53503.88316096001
2023-04-24,11:27:02.000,114,11071689,12845,0,1682335621,12976.181181169995,59.24998151999898,53504.47007904
2023-04-24,11:27:03.000,114,11071653,13005,0,1682335622,12976.181181169995,59.08785152999917,53505.00110016
2023-04-24,11:27:04.000,114,11071684,12765,0,1682335623,12976.22833533999,58.61555981999845,53505.3644304
2023-04-24,11:27:05.000,114,11071638,12845,0,1682335624,12975.99256449,58.636707210003806,53505.783657600005
2023-04-24,11:27:06.000,114,11071685,12645,0,1682335625,12975.460396000002,59.31342369000049,53506.06314240001
2023-04-24,11:27:07.000,114,11071682,12925,0,1682335626,12975.02927215999,59.82801018000464,53506.37756280001
2023-04-24,11:27:08.000,114,11071694,12805,0,1682335627,12974.73287452,60.462431879997894,53506.68499608001
2023-04-24,11:27:09.000,114,11071669,12725,0,1682335628,12974.517312599994,61.11800097000378,53506.81076424001
2023-04-24,11:27:10.000,114,11071687,12805,0,1682335629,12974.550994149999,61.38586791000125,53506.99941648001
2023-04-24,11:27:11.000,114,11071677,12605,0,1682335630,12974.200706030002,61.371769650002534,53507.13217176
2023-04-24,11:27:12.000,114,11071663,12685,0,1682335631,12974.092925069992,61.34357312999782,53507.341785360004
2023-04-24,11:27:13.000,114,11071661,12525,0,1682335632,12974.247860199997,61.61848920000193,53507.698128480006
2023-04-24,11:27:14.000,114,11071653,12845,0,1682335633,12974.739610829994,61.51980138000363,53507.865819360006
2023-04-24,11:27:15.000,114,11071623,12885,0,1682335634,12975.332406109992,60.84308489999967,53508.29203368001
2023-04-24,11:27:16.000,114,11071672,12885,0,1682335635,12976.181181169995,60.06768060000468,53508.57151848
2023-04-24,11:27:17.000,114,11071656,12805,0,1682335636,12976.585359769997,59.48965193999902,53508.87895176
2023-04-24,11:27:18.000,114,11071692,12765,0,1682335637,12976.841339549988,59.60948715000268,53509.29817896001
2023-04-24,11:27:19.000,114,11071700,12805,0,1682335638,12976.706613349997,60.58226709000155,53509.68247056001
2023-04-24,11:27:20.000,114,11071654,12605,0,1682335639,12976.08687282999,62.20356698999967,53510.17156896
2023-04-24,11:27:21.000,114,11071676,12885,0,1682335640,12975.089898949991,64.67781162000028,53510.58380904
2023-04-24,11:27:22.000,114,11071667,12845,0,1682335641,12974.83391917,66.39779934000398,53511.14277864001
2023-04-24,11:27:23.000,114,11071716,12965,0,1682335642,12975.103371569996,67.32123537000007,53511.73668384
2023-04-24,11:27:24.000,114,11071655,12805,0,1682335643,12975.568176959998,67.97680445999868,53512.29565344001
2023-04-24,11:27:25.000,114,11071654,12965,0,1682335644,12975.88478352999,68.12483618999977,53512.91052
2023-04-24,11:27:26.000,114,11071650,12845,0,1682335645,12975.958882939995,68.28696617999958,53513.55333504
2023-04-24,11:27:27.000,114,11071641,12645,0,1682335646,12976.517996670002,68.80860180000309,53514.06339480001
2023-04-24,11:27:28.000,114,11071667,12805,0,1682335647,12977.003010989989,68.99892831000034,53514.67826136
2023-04-24,11:27:29.000,114,11071662,12605,0,1682335648,12977.218572909995,69.68974305000302,53515.32806352
2023-04-24,11:27:30.000,114,11071681,12805,0,1682335649,12977.360035419995,70.53563864999887,53515.99183992
2023-04-24,11:27:31.000,114,11071666,12725,0,1682335650,12977.461080069996,70.94448818999808,53516.5438224
2023-04-24,11:27:32.000,114,11071681,12765,0,1682335651,12977.764214019997,71.88907160999952,53517.20061168
2023-04-24,11:27:33.000,114,11071687,12765,0,1682335652,12978.033666419993,73.35529065000446,53517.81547824
2023-04-24,11:27:34.000,114,11071639,12885,0,1682335653,12977.932621769993,73.70774715000152,53518.42335768001
2023-04-24,11:27:35.000,114,11071689,12885,0,1682335654,12977.683378299997,73.50332237999828,53519.02425000001
2023-04-24,11:27:36.000,114,11071701,12805,0,1682335655,12977.420662209995,73.49627324999892,53519.56924536
2023-04-24,11:27:37.000,114,11071680,13045,0,1682335656,12977.009747299999,73.24955369999952,53520.09327936
2023-04-24,11:27:38.000,114,11071667,12845,0,1682335657,12976.201390099995,73.29184848000295,53520.6662232
2023-04-24,11:27:39.000,114,11071673,12605,0,1682335658,12975.588385889998,73.49627324999892,53521.19724432
2023-04-24,11:27:40.000,114,11071652,12725,0,1682335659,12975.285251939997,73.52446977000363,53521.61647152001
2023-04-24,11:27:41.000,114,11071656,12805,0,1682335660,12974.759819759995,73.9403684400022,53521.97281464001
2023-04-24,11:27:42.000,114,11071713,12725,0,1682335661,12974.60488462999,73.65135410999937,53522.30120928
2023-04-24,11:27:43.000,114,11071687,12725,0,1682335662,12974.87433703,73.08742370999971,53522.69248800001
2023-04-24,11:27:44.000,114,11071655,13005,0,1682335663,12974.78676499999,73.14381675000186,53522.99293416
2023-04-24,11:27:45.000,114,11071722,13045,0,1682335664,12974.80697392999,73.36233978000382,53523.23049624
2023-04-24,11:27:46.000,114,11071673,12765,0,1682335665,12974.96864536999,73.89102452999941,53523.46805832
2023-04-24,11:27:47.000,114,11071673,12805,0,1682335666,12975.372823969992,75.05413098000281,53523.62177496
2023-04-24,11:27:48.000,114,11071643,12765,0,1682335667,12975.547968029998,75.70265094000206,53523.8802984
2023-04-24,11:27:49.000,114,11071667,12805,0,1682335668,12975.372823969992,76.06215656999848,53524.0200408
2023-04-24,11:27:50.000,114,11071687,12765,0,1682335669,12974.92822750999,76.1537952600047,53524.09689912
2023-04-24,11:27:51.000,114,11071697,12645,0,1682335670,12974.153551859992,76.43576046000089,53524.159783200004
2023-04-24,11:27:52.000,114,11071644,13045,0,1682335671,12973.271095249998,76.72477479000372,53524.10388624001
2023-04-24,11:27:53.000,114,11071615,12965,0,1682335672,12972.152867789999,77.32395084000018,53524.15279608001
2023-04-24,11:27:54.000,114,11071694,12765,0,1682335673,12971.20978438999,78.50820468000165,53524.17375744001
2023-04-24,11:27:55.000,114,11071724,13165,0,1682335674,12970.980749849994,79.6149180900029,53524.22266728001
2023-04-24,11:27:56.000,114,11071672,12725,0,1682335675,12970.980749849994,79.62196722000226,53524.17375744001
2023-04-24,11:27:57.000,114,11071682,13045,0,1682335676,12970.953804609999,78.21919034999883,53524.110873360005
2023-04-24,11:27:58.000,114,11071674,12965,0,1682335677,12970.556362319992,76.70362739999837,53524.00606656001
2023-04-24,11:27:59.000,114,11071667,12765,0,1682335678,12969.626751539989,75.45593139000266,53523.96414384001
2023-04-24,11:28:00.000,114,11071672,12765,0,1682335679,12968.468106219989,74.49020058000315,53523.656710560004
2023-04-24,11:28:01.000,114,11071662,12965,0,1682335680,12967.43071447999,73.49627324999892,53523.2514576
2023-04-24,11:28:02.000,114,11071676,12765,0,1682335681,12966.487631079995,72.53054243999941,53522.97895992001
2023-04-24,11:28:03.000,114,11071682,12605,0,1682335682,12965.40308517,71.68464684000355,53522.720436480005
2023-04-24,11:28:04.000,114,11071674,12845,0,1682335683,12964.170340439996,71.00793035999959,53522.40601608001
2023-04-24,11:28:05.000,114,11071668,12805,0,1682335684,12962.769187959995,70.27482084000076,53522.08460856
2023-04-24,11:28:06.000,114,11071665,12845,0,1682335685,12961.785686700001,69.97170824999921,53521.812110880004
2023-04-24,11:28:07.000,114,11071638,13085,0,1682335686,12961.40171703,70.56383517000359,53521.46275488
2023-04-24,11:28:08.000,114,11071662,12765,0,1682335687,12961.66443312,71.21235513000283,53521.274102639996
2023-04-24,11:28:09.000,114,11071679,12685,0,1682335688,12961.752005149996,72.07939812000404,53521.162308720006
2023-04-24,11:28:10.000,114,11071682,12885,0,1682335689,12961.772214079996,72.96053937000397,53521.120386
2023-04-24,11:28:11.000,114,11071665,12685,0,1682335690,12962.034930169997,72.93939197999862,53521.1902572
2023-04-24,11:28:12.000,114,11071698,12605,0,1682335691,12962.162920059993,72.90414633000182,53521.28807688
2023-04-24,11:28:13.000,114,11071696,12645,0,1682335692,12962.647934379995,73.08037458000035,53521.476729120004
2023-04-24,11:28:14.000,114,11071658,12685,0,1682335693,12962.971277259996,73.25660282999888,53521.65140712
2023-04-24,11:28:15.000,114,11071693,12965,0,1682335694,12962.978013569991,73.531518900003,53521.89595632
2023-04-24,11:28:16.000,114,11071690,12725,0,1682335695,12962.850023679996,73.79938584000047,53522.04268584001
2023-04-24,11:28:17.000,114,11071657,12805,0,1682335696,12962.809605819995,73.75709106000431,53522.315183520004
2023-04-24,11:28:18.000,114,11071691,12965,0,1682335697,12962.79613319999,73.8275823599979,53522.59466832001
2023-04-24,11:28:19.000,114,11071663,12565,0,1682335698,12962.957804639991,73.96151583000028,53522.89511448
2023-04-24,11:28:20.000,114,11071680,12805,0,1682335699,12962.96454095,74.2857758099999,53523.14665080001
2023-04-24,11:28:21.000,114,11071687,12765,0,1682335700,12962.668143309995,74.22938276999776,53523.29338032001
2023-04-24,11:28:22.000,114,11071713,12845,0,1682335701,12962.688352239995,73.75709106000431,53523.57286512
2023-04-24,11:28:23.000,114,11071667,12765,0,1682335702,12962.829814749995,73.39758543000062,53523.873311280004
2023-04-24,11:28:24.000,114,11071668,12565,0,1682335703,12963.018431429991,72.5798863500022,53524.13183472001
2023-04-24,11:28:25.000,114,11071703,12845,0,1682335704,12963.079058219992,71.81153117999929,53524.53010056
2023-04-24,11:28:26.000,114,11071692,12965,0,1682335705,12962.77592426999,71.38858338000136,53524.90740504
2023-04-24,11:28:27.000,114,11071672,12845,0,1682335706,12962.850023679996,71.33923946999857,53525.29169664
2023-04-24,11:28:28.000,114,11071685,12645,0,1682335707,12963.476500509998,71.42382902999816,53525.836692000004
2023-04-24,11:28:29.000,114,11071691,12845,0,1682335708,12964.217494609991,71.25464990999899,53526.3257904
2023-04-24,11:28:30.000,114,11071685,12805,0,1682335709,12964.776608339998,70.8246529800017,53526.842837280004
2023-04-24,11:28:31.000,114,11071655,12965,0,1682335710,12965.248150039995,70.38055778999842,53527.31097432
2023-04-24,11:28:32.000,114,11071663,12525,0,1682335711,12965.787054840002,70.25367345000268,53527.77212424001
2023-04-24,11:28:33.000,114,11071683,13005,0,1682335712,12965.995880449998,70.32416475000355,53528.21929992
2023-04-24,11:28:34.000,114,11071685,12765,0,1682335713,12966.056507239999,70.38055778999842,53528.74333392
2023-04-24,11:28:35.000,114,11071678,12685,0,1682335714,12965.962198899993,70.35941040000034,53529.14858688
2023-04-24,11:28:36.000,114,11071733,12805,0,1682335715,12965.638856019992,70.00695390000328,53529.44204592
2023-04-24,11:28:37.000,114,11071722,12685,0,1682335716,12965.38287624,69.81662738999876,53529.679608
2023-04-24,11:28:38.000,114,11071660,12965,0,1682335717,12965.27509527999,70.1690838900031,53529.95210568001
2023-04-24,11:28:39.000,114,11071683,12685,0,1682335718,12965.17405062999,70.75416168000083,53530.21761624001
2023-04-24,11:28:40.000,114,11071667,12725,0,1682335719,12965.25488634999,71.26169903999835,53530.47613968001
2023-04-24,11:28:41.000,114,11071711,12965,0,1682335720,12965.537811369992,71.79743292000057,53530.60889496
2023-04-24,11:28:42.000,114,11071688,12805,0,1682335721,12965.989144139989,72.06529985999805,53530.89536688
2023-04-24,11:28:43.000,114,11071647,12565,0,1682335722,12966.51457631999,72.25562637000257,53531.1818388
2023-04-24,11:28:44.000,114,11071713,12765,0,1682335723,12966.54152156,72.72086895000393,53531.39145240001
2023-04-24,11:28:45.000,114,11071637,12765,0,1682335724,12966.53478524999,73.34119238999847,53531.5661304
2023-04-24,11:28:46.000,114,11071704,12965,0,1682335725,12966.750347169997,73.88397540000005,53531.67792432001
2023-04-24,11:28:47.000,114,11071662,12605,0,1682335726,12966.932227539997,73.98266321999836,53531.85260232
2023-04-24,11:28:48.000,114,11071663,12965,0,1682335727,12967.302724589994,74.20118625000032,53532.11811288
2023-04-24,11:28:49.000,114,11071684,12845,0,1682335728,12966.925491230002,74.94839402999787,53532.32073936001
2023-04-24,11:28:50.000,114,11071666,12565,0,1682335729,12966.029561999989,76.17494265000278,53532.43952040001
2023-04-24,11:28:51.000,114,11071640,12885,0,1682335730,12965.25488634999,77.72575125000003,53532.614198400006
2023-04-24,11:28:52.000,114,11071710,12605,0,1682335731,12964.945016089994,78.64213815000403,53532.63515976001
2023-04-24,11:28:53.000,114,11071641,12765,0,1682335732,12965.126896459995,78.59279424000124,53532.85176048001
2023-04-24,11:28:54.000,114,11071667,12645,0,1682335733,12965.17405062999,78.2896816499997,53532.99150288001
2023-04-24,11:28:55.000,114,11071697,12765,0,1682335734,12964.89112560999,77.91607776000455,53533.11028392001
2023-04-24,11:28:56.000,114,11071675,12605,0,1682335735,12964.749663099989,77.77509516000282,53533.25002632
2023-04-24,11:28:57.000,114,11071694,12725,0,1682335736,12964.729454169988,77.55657213000086,53533.3129104
2023-04-24,11:28:58.000,114,11071640,12885,0,1682335737,12964.709245239988,77.14772259000165,53533.4875884
2023-04-24,11:28:59.000,114,11071695,12605,0,1682335738,12964.406111290002,76.93624868999905,53533.47361416001
2023-04-24,11:29:00.000,114,11071676,12925,0,1682335739,12963.86047018,76.97854347000248,53533.57143384001
2023-04-24,11:29:01.000,114,11071664,12965,0,1682335740,12963.139685009992,77.16182085000037,53533.50854976
2023-04-24,11:29:02.000,114,11071625,12765,0,1682335741,12962.87696891999,78.12050253000052,53533.61335656001
2023-04-24,11:29:03.000,114,11071721,12645,0,1682335742,12963.079058219992,80.19294675000128,53533.79502168
2023-04-24,11:29:04.000,114,11071653,12805,0,1682335743,12963.429346339988,82.35702966000099,53533.92078984
2023-04-24,11:29:05.000,114,11071662,12885,0,1682335744,12963.82005232,83.8796417400008,53534.19328752001
2023-04-24,11:29:06.000,114,11071646,12805,0,1682335745,12963.644908259994,86.00847900000372,53534.42386248
2023-04-24,11:29:07.000,114,11071658,12765,0,1682335746,12963.597754089998,88.48272363000433,53534.83610256001
2023-04-24,11:29:08.000,114,11071640,12685,0,1682335747,12964.237703539991,90.30139916999906,53535.157510080004
2023-04-24,11:29:09.000,114,11071674,12725,0,1682335748,12964.715981549998,91.37991606000287,53535.56975016
2023-04-24,11:29:10.000,114,11071709,12645,0,1682335749,12964.641882139993,92.36679426000046,53536.03788720001
2023-04-24,11:29:11.000,114,11071643,13005,0,1682335750,12964.554310109997,93.68498157000431,53536.48506288
2023-04-24,11:29:12.000,114,11071658,12605,0,1682335751,12964.129922579996,94.66481064000254,53536.91826432
2023-04-24,11:29:13.000,114,11071672,12645,0,1682335752,12963.644908259994,94.71415454999806,53537.337491520004
2023-04-24,11:29:14.000,114,11071687,12605,0,1682335753,12963.422610029993,94.6084176000004,53537.8196028
2023-04-24,11:29:15.000,114,11071677,12685,0,1682335754,12963.166630250002,95.32742886000051,53538.294726960004
2023-04-24,11:29:16.000,114,11071655,12645,0,1682335755,12963.173366559997,95.48250972000096,53538.69299280001
2023-04-24,11:29:17.000,114,11071674,12845,0,1682335756,12963.247465970002,94.97497236000345,53539.02138744
2023-04-24,11:29:18.000,114,11071696,12645,0,1682335757,12963.422610029993,95.05251279000368,53539.4965116
2023-04-24,11:29:19.000,114,11071679,12645,0,1682335758,12963.611226709989,95.29923234000307,53539.84586760001
2023-04-24,11:29:20.000,114,11071666,12765,0,1682335759,12963.745952909994,94.74235107000277,53540.31400464
2023-04-24,11:29:21.000,114,11071634,12805,0,1682335760,12963.846997559995,93.97399589999986,53540.60746368
2023-04-24,11:29:22.000,114,11071695,12605,0,1682335761,12963.92109697,92.9659703100042,53541.07560072
2023-04-24,11:29:23.000,114,11071665,12605,0,1682335762,12963.86047018,91.83810951000487,53541.54373776001
2023-04-24,11:29:24.000,114,11071672,12845,0,1682335763,12963.739216599999,90.56221698000445,53541.96296496
2023-04-24,11:29:25.000,114,11071672,13005,0,1682335764,12963.092530839996,89.48370009000064,53542.28437248
2023-04-24,11:29:26.000,114,11071712,12965,0,1682335765,12962.115765889997,89.07485055000143,53542.52193456
2023-04-24,11:29:27.000,114,11071677,12965,0,1682335766,12960.829130680002,89.3920614000017,53542.69661256001
2023-04-24,11:29:28.000,114,11071680,12485,0,1682335767,12959.838893109998,89.68107573000452,53542.82936784
2023-04-24,11:29:29.000,114,11071657,12725,0,1682335768,12959.333669859996,90.09697440000309,53543.04596856
2023-04-24,11:29:30.000,114,11071686,12805,0,1682335769,12959.313460929996,90.53402045999974,53543.28353064
2023-04-24,11:29:31.000,114,11071651,12885,0,1682335770,12959.367351410001,90.73844523000298,53543.55602832001
2023-04-24,11:29:32.000,114,11071701,12805,0,1682335771,12959.589649640002,90.90057522000279,53543.75166768001
2023-04-24,11:29:33.000,114,11071653,12725,0,1682335772,12960.000564549999,91.18254041999899,53544.08006232
2023-04-24,11:29:34.000,114,11071660,12845,0,1682335773,12960.330643739995,91.63368474000163,53544.331598640005
2023-04-24,11:29:35.000,114,11071649,12605,0,1682335774,12960.371061599995,92.0495834100002,53544.6320448
2023-04-24,11:29:36.000,114,11071653,12805,0,1682335775,12960.21612646999,92.22581165999873,53544.785761440005
2023-04-24,11:29:37.000,114,11071663,12685,0,1682335776,12960.5057878,92.15532035999786,53545.0862076
2023-04-24,11:29:38.000,114,11071690,12765,0,1682335777,12960.856075919997,92.66990685000201,53545.32376968
2023-04-24,11:29:39.000,114,11071710,12885,0,1682335778,12960.990802120003,93.45940941000299,53545.53338328
2023-04-24,11:29:40.000,114,11071677,12645,0,1682335779,12960.970593190003,93.69203070000367,53545.70806128
2023-04-24,11:29:41.000,114,11071719,12885,0,1682335780,12961.098583079998,92.63466119999794,53545.742996880006
2023-04-24,11:29:42.000,114,11071657,12925,0,1682335781,12961.199627729999,90.78074000999914,53545.722035520004
2023-04-24,11:29:43.000,114,11071667,12805,0,1682335782,12960.997538429998,88.86337664999883,53545.840816560005
2023-04-24,11:29:44.000,114,11071686,12805,0,1682335783,12960.209390159995,87.9963336600049,53545.78491960001
2023-04-24,11:29:45.000,114,11071702,13205,0,1682335784,12959.697430599997,88.0950214800032,53545.73600976001
2023-04-24,11:29:46.000,114,11071671,12805,0,1682335785,12959.623331189992,88.41223233000346,53545.554344640004
2023-04-24,11:29:47.000,114,11071642,12805,0,1682335786,12959.508813920002,89.02550663999864,53545.37267952
2023-04-24,11:29:48.000,114,11071631,12845,0,1682335787,12959.340406169991,90.393037859998,53545.28184696001
2023-04-24,11:29:49.000,114,11071685,12645,0,1682335788,12959.717639529998,92.43023643000197,53545.20498864
2023-04-24,11:29:50.000,114,11071649,12845,0,1682335789,12960.32390743,94.0162906800033,53545.170053040005
2023-04-24,11:29:51.000,114,11071694,12605,0,1682335790,12960.842603299992,95.1300532200039,53545.19101440001
2023-04-24,11:29:52.000,114,11071657,13045,0,1682335791,12961.139000939998,96.05348924999998,53545.25389848
2023-04-24,11:29:53.000,114,11071634,12645,0,1682335792,12961.307408689994,96.28611054000066,53545.32376968
2023-04-24,11:29:54.000,114,11071685,12885,0,1682335793,12961.711587289996,95.43316580999817,53545.42158936
2023-04-24,11:29:55.000,114,11071679,12685,0,1682335794,12961.691378359996,94.79169497999828,53545.53338328
2023-04-24,11:29:56.000,114,11071690,12765,0,1682335795,12961.570124779995,94.58727021000232,53545.51242192
2023-04-24,11:29:57.000,114,11071657,12845,0,1682335796,12961.866522420001,94.51677891000145,53545.41460224
2023-04-24,11:29:58.000,114,11071731,12765,0,1682335797,12962.129238510002,94.58022108000296,53545.37267952
2023-04-24,11:29:59.000,114,11071677,12765,0,1682335798,12962.304382569993,94.73530194000341,53545.27485984
2023-04-24,11:30:00.000,114,11071680,12845,0,1682335799,12962.109029580002,94.5731719500036,53545.02332352001
2023-04-24,11:30:01.000,114,11071653,12805,0,1682335800,12961.731796219996,94.03038894000201,53544.75082584
2023-04-24,11:30:02.000,114,11071674,12565,0,1682335801,12961.327617619994,93.40301637000084,53544.50627664
2023-04-24,11:30:03.000,114,11071646,13365,0,1682335802,12961.812631939996,92.51482599000155,53544.27570168001
2023-04-24,11:30:04.000,114,11071650,12725,0,1682335803,12962.284173639993,91.80991299000016,53543.85647448
2023-04-24,11:30:05.000,114,11071661,12765,0,1682335804,12962.391954599989,91.33762127999944,53543.5490412
2023-04-24,11:30:06.000,114,11071688,12765,0,1682335805,12962.459317699999,91.61253735000355,53543.13680112
2023-04-24,11:30:07.000,114,11071643,12925,0,1682335806,12962.250492089988,91.9015516799991,53542.74552240001
2023-04-24,11:30:08.000,114,11071699,12685,0,1682335807,12961.792423009996,92.28925383000023,53542.319308080005
2023-04-24,11:30:09.000,114,11071654,12685,0,1682335808,12960.896493779997,92.2610573100028,53542.03982328
2023-04-24,11:30:10.000,114,11071701,12765,0,1682335809,12960.128554439994,91.68302865000442,53541.70444152
2023-04-24,11:30:11.000,114,11071692,12925,0,1682335810,12959.609858570002,91.0979508599994,53541.35508552001
2023-04-24,11:30:12.000,114,11071686,12605,0,1682335811,12959.542495469992,90.48467655000422,53540.92188408001
2023-04-24,11:30:13.000,114,11071628,12965,0,1682335812,12959.562704399992,90.21680960999947,53540.53759248001
2023-04-24,11:30:14.000,114,11071671,12525,0,1682335813,12959.252834139996,90.47057828999823,53540.22317208
2023-04-24,11:30:15.000,114,11071679,12965,0,1682335814,12958.255860259997,90.64680654000404,53539.89477744001
2023-04-24,11:30:16.000,114,11071667,12925,0,1682335815,12957.191523280002,90.85123131,53539.44061464001
2023-04-24,11:30:17.000,114,11071709,13045,0,1682335816,12956.794080989996,90.55516784999782,53539.0423488
2023-04-24,11:30:18.000,114,11071669,12725,0,1682335817,12957.029851840001,89.93484441000328,53538.71395416
2023-04-24,11:30:19.000,114,11071657,12685,0,1682335818,12957.124160179992,89.32157010000083,53538.33664968001
2023-04-24,11:30:20.000,114,11071664,12725,0,1682335819,12956.70650896,89.15944011000101,53537.889474
2023-04-24,11:30:21.000,114,11071642,12685,0,1682335820,12956.248439879993,89.54009313000279,53537.41434984
2023-04-24,11:30:22.000,114,11071639,12845,0,1682335821,12955.898151759997,89.90664788999857,53536.81345752
2023-04-24,11:30:23.000,114,11071618,12685,0,1682335822,12955.042640389998,90.51287307000166,53536.352307600006
2023-04-24,11:30:24.000,114,11071675,12845,0,1682335823,12954.294909979995,91.87335516000167,53535.91211904
2023-04-24,11:30:25.000,114,11071697,12805,0,1682335824,12953.883995069998,93.47350767000171,53535.395072160005
2023-04-24,11:30:26.000,114,11071645,12765,0,1682335825,12953.500025399997,95.263986689999,53534.940909360004
2023-04-24,11:30:27.000,114,11071649,12605,0,1682335826,12953.365299199992,96.82184442000289,53534.56360488
2023-04-24,11:30:28.000,114,11071651,12605,0,1682335827,12953.12952835,98.21757215999969,53534.29809432
2023-04-24,11:30:29.000,114,11071682,12645,0,1682335828,12952.428952109993,99.63444729000184,53534.004635280005
2023-04-24,11:30:30.000,114,11071670,12805,0,1682335829,12951.91025624,100.92443808000098,53533.732137599996
2023-04-24,11:30:31.000,114,11071674,12605,0,1682335830,12951.586913359999,101.76328455000476,53533.47361416001
2023-04-24,11:30:32.000,114,11071666,12645,0,1682335831,12951.405032989998,101.92541454000457,53533.29893616
2023-04-24,11:30:33.000,114,11071699,12765,0,1682335832,12951.492605019994,102.1016427900031,53533.25002632
2023-04-24,11:30:34.000,114,11071676,12805,0,1682335833,12951.344406199998,102.55983623999782,53533.01246424
2023-04-24,11:30:35.000,114,11071699,12925,0,1682335834,12950.50236744999,103.41278097000031,53532.79586352
2023-04-24,11:30:36.000,114,11071679,12885,0,1682335835,12949.660328699996,104.18113614000322,53532.5093916
2023-04-24,11:30:37.000,114,11071648,12645,0,1682335836,12949.44476677999,104.7591648000016,53532.14606136
2023-04-24,11:30:38.000,114,11071656,12565,0,1682335837,12950.219442429989,105.62620779000281,53531.8805508
2023-04-24,11:30:39.000,114,11071699,12845,0,1682335838,12951.82942052,106.45800512999995,53531.6709372
2023-04-24,11:30:40.000,114,11071684,12965,0,1682335839,12953.547179569992,106.83160902000236,53531.54516904
2023-04-24,11:30:41.000,114,11071635,12965,0,1682335840,12955.23799337999,106.7258720700047,53531.440362240006
2023-04-24,11:30:42.000,114,11071675,12885,0,1682335841,12956.59872799999,106.62718424999912,53531.36350392001
2023-04-24,11:30:43.000,114,11071659,12605,0,1682335842,12957.130896490002,106.3029242699995,53531.321581200005
2023-04-24,11:30:44.000,114,11071675,12765,0,1682335843,12955.615226739996,106.93029684000066,53531.04908352001
2023-04-24,11:30:45.000,114,11071657,12765,0,1682335844,12953.749268869993,107.82553634999931,53530.77658584
2023-04-24,11:30:46.000,114,11071615,12805,0,1682335845,12952.806185469999,108.69962846999988,53530.42722984001
2023-04-24,11:30:47.000,114,11071641,12405,0,1682335846,12952.321171149997,109.15077279000252,53530.21761624001
2023-04-24,11:30:48.000,114,11071678,12765,0,1682335847,12952.705140819999,109.20011669999803,53530.077873840004
2023-04-24,11:30:49.000,114,11071691,12805,0,1682335848,12953.668433149993,108.53749848000007,53530.16171928
2023-04-24,11:30:50.000,114,11071686,12645,0,1682335849,12954.672143340002,107.64225897000142,53530.23159048
2023-04-24,11:30:51.000,114,11071659,12685,0,1682335850,12954.854023710002,107.28980247000436,53530.315435920005
2023-04-24,11:30:52.000,114,11071697,12725,0,1682335851,12954.496999279996,107.8748802600021,53530.25953896001
2023-04-24,11:30:53.000,114,11071708,12765,0,1682335852,12954.025457579999,109.09437975000037,53530.21761624001
2023-04-24,11:30:54.000,114,11071698,12925,0,1682335853,12952.94091166999,110.55354965999868,53529.92415720001
2023-04-24,11:30:55.000,114,11071667,12805,0,1682335854,12951.775530039995,111.62501742000313,53529.77742768
2023-04-24,11:30:56.000,114,11071657,13045,0,1682335855,12951.303988339998,112.0761617399985,53529.50493
2023-04-24,11:30:57.000,114,11071677,12925,0,1682335856,12951.310724649993,112.22419346999959,53529.35121336001
2023-04-24,11:30:58.000,114,11071696,12765,0,1682335857,12951.876574689995,111.5827226399997,53529.28134216001
2023-04-24,11:30:59.000,114,11071686,12485,0,1682335858,12952.199917569997,110.95535006999853,53529.32326488
2023-04-24,11:31:00.000,114,11071650,12525,0,1682335859,12952.516524139988,110.62404095999955,53529.155574
2023-04-24,11:31:01.000,114,11071712,12765,0,1682335860,12953.075637869995,109.95437361000222,53529.092689920006
2023-04-24,11:31:02.000,114,11071649,12605,0,1682335861,12953.398980749997,109.00979019000079,53528.95993464
2023-04-24,11:31:03.000,114,11071693,12685,0,1682335862,12953.816631969989,108.31192631999875,53529.00185736
2023-04-24,11:31:04.000,114,11071636,12645,0,1682335863,12953.715587319988,108.45290892000048,53528.9110248
2023-04-24,11:31:05.000,114,11071727,12925,0,1682335864,12953.506761709992,108.86880758999905,53528.83416648
2023-04-24,11:31:06.000,114,11071653,12765,0,1682335865,12953.10258310999,108.72782499000459,53528.95993464
2023-04-24,11:31:07.000,114,11071706,12685,0,1682335866,12952.90723012,107.96651895000105,53529.022818720005
2023-04-24,11:31:08.000,114,11071689,12565,0,1682335867,12952.415479490002,107.43078506999882,53529.0507672
2023-04-24,11:31:09.000,114,11071627,12645,0,1682335868,12952.354852700002,107.33914637999987,53529.11365128001
2023-04-24,11:31:10.000,114,11071670,12605,0,1682335869,12953.351826580001,106.89505119000387,53529.25339368001
2023-04-24,11:31:11.000,114,11071669,12605,0,1682335870,12954.315118909995,105.76719039000454,53529.49794288001
2023-04-24,11:31:12.000,114,11071670,12765,0,1682335871,12954.928123119993,103.79343399000209,53529.693582240005
2023-04-24,11:31:13.000,114,11071630,12965,0,1682335872,12954.901177879998,101.41082805000042,53529.95210568001
2023-04-24,11:31:14.000,114,11071657,12605,0,1682335873,12954.315118909995,99.75428249999823,53530.09184808001
2023-04-24,11:31:15.000,114,11071691,12605,0,1682335874,12953.985039719999,98.73215865000384,53530.29447456
2023-04-24,11:31:16.000,114,11071716,12605,0,1682335875,12953.836840899989,98.1329826000001,53530.3433844
2023-04-24,11:31:17.000,114,11071663,12805,0,1682335876,12953.641487909998,97.73118219000025,53530.32941016
2023-04-24,11:31:18.000,114,11071660,12645,0,1682335877,12953.365299199992,97.66774001999875,53530.434216960006
2023-04-24,11:31:19.000,114,11071643,12685,0,1682335878,12952.96112059999,97.63249437000195,53530.49011392
2023-04-24,11:31:20.000,114,11071660,12805,0,1682335879,12952.772503919994,97.46331525000278,53530.5180624
2023-04-24,11:31:21.000,114,11071651,12965,0,1682335880,12952.307698529992,97.5761013299998,53530.49710104
2023-04-24,11:31:22.000,114,11071654,12885,0,1682335881,12951.92372885999,98.19642477000161,53530.5180624
2023-04-24,11:31:23.000,114,11071662,12725,0,1682335882,12951.775530039995,98.45019345000037,53530.66479192
2023-04-24,11:31:24.000,114,11071662,12885,0,1682335883,12951.243361549998,98.53478300999996,53530.64383056001
2023-04-24,11:31:25.000,114,11071679,12925,0,1682335884,12950.536048999995,99.16215558000113,53530.70671464
2023-04-24,11:31:26.000,114,11071653,12845,0,1682335885,12949.976935270002,100.10673900000256,53530.699727520005
2023-04-24,11:31:27.000,114,11071680,12965,0,1682335886,12949.31004058,100.91738895000162,53530.78357296
2023-04-24,11:31:28.000,114,11071661,13085,0,1682335887,12948.804817329998,101.72803890000068,53530.88139264001
2023-04-24,11:31:29.000,114,11071674,12765,0,1682335888,12948.562310169997,102.68672058000084,53531.07703200001
2023-04-24,11:31:30.000,114,11071654,12925,0,1682335889,12948.468001829991,103.06032447000325,53531.13292896
2023-04-24,11:31:31.000,114,11071670,12645,0,1682335890,12948.19181312,103.08852099000069,53531.06305776
2023-04-24,11:31:32.000,114,11071629,13005,0,1682335891,12947.848261309999,102.96163664999767,53531.13292896
2023-04-24,11:31:33.000,114,11071682,13125,0,1682335892,12947.262202339996,102.72196623000491,53531.23074864
2023-04-24,11:31:34.000,114,11071682,12845,0,1682335893,12947.02643148999,103.4621248800031,53531.251710000004
2023-04-24,11:31:35.000,114,11071649,12725,0,1682335894,12947.518182120002,104.17408701000386,53531.4962592
2023-04-24,11:31:36.000,114,11071626,12725,0,1682335895,12947.700062489988,104.32211873999768,53531.68491144
2023-04-24,11:31:37.000,114,11071699,12925,0,1682335896,12947.565336289998,103.94146572000318,53531.89452504001
2023-04-24,11:31:38.000,114,11071644,12765,0,1682335897,12947.248729719991,103.68064790999779,53532.08317728001
2023-04-24,11:31:39.000,114,11071668,12685,0,1682335898,12947.10726720999,103.63835313000163,53532.278816640006
2023-04-24,11:31:40.000,114,11071688,12805,0,1682335899,12947.275674960001,104.13884135999979,53532.446507520006
2023-04-24,11:31:41.000,114,11071646,12925,0,1682335900,12947.551863669993,105.1045721699993,53532.63515976001
2023-04-24,11:31:42.000,114,11071715,12965,0,1682335901,12947.585545219998,105.74604299999919,53532.91464456
2023-04-24,11:31:43.000,114,11071640,12765,0,1682335902,12947.578808910002,105.83063255999878,53533.15919376001
2023-04-24,11:31:44.000,114,11071653,12765,0,1682335903,12948.16486787999,105.89407473000028,53533.452652800006
2023-04-24,11:31:45.000,114,11071674,12565,0,1682335904,12949.215732239994,106.19718732000183,53533.85790576001
2023-04-24,11:31:46.000,114,11071666,12925,0,1682335905,12949.882626929997,105.95046777000243,53534.221236000005
2023-04-24,11:31:47.000,114,11071690,12685,0,1682335906,12950.138606709988,105.98571341999923,53534.56360488
2023-04-24,11:31:48.000,114,11071660,12765,0,1682335907,12950.098188849988,106.14784340999904,53534.91296088001
2023-04-24,11:31:49.000,114,11071654,12805,0,1682335908,12950.158815639988,105.68964996000432,53535.129561600006
2023-04-24,11:31:50.000,114,11071677,12725,0,1682335909,12950.34069600999,105.45702867000364,53535.28327824
2023-04-24,11:31:51.000,114,11071632,12765,0,1682335910,12950.374377559994,105.34424258999934,53535.45096912
2023-04-24,11:31:52.000,114,11071676,13005,0,1682335911,12950.333959699994,105.90112385999964,53535.632634240006
2023-04-24,11:31:53.000,114,11071682,13045,0,1682335912,12951.000854389997,107.06423031000304,53535.75141528001
2023-04-24,11:31:54.000,114,11071631,12805,0,1682335913,12951.142316899997,108.24848415000451,53535.89115768001
2023-04-24,11:31:55.000,114,11071650,12925,0,1682335914,12950.946963909992,108.79831628999818,53535.968016000006
2023-04-24,11:31:56.000,114,11071660,12645,0,1682335915,12950.280069219989,108.97454454000399,53535.995964480004
2023-04-24,11:31:57.000,114,11071695,13005,0,1682335916,12949.101214969989,108.86880758999905,53535.95404176
2023-04-24,11:31:58.000,114,11071694,12925,0,1682335917,12947.90215178999,109.06618323000293,53535.91910616001
2023-04-24,11:31:59.000,114,11071676,12765,0,1682335918,12946.99274994,109.30585365000297,53535.87019632001
2023-04-24,11:32:00.000,114,11071648,12605,0,1682335919,12946.076611780001,109.63716276000196,53535.73744104
2023-04-24,11:32:01.000,114,11071637,13005,0,1682335920,12945.113319449993,110.4689600999991,53535.63962136
2023-04-24,11:32:02.000,114,11071654,12525,0,1682335921,12944.096136639993,111.46993656000268,53535.54180168
2023-04-24,11:32:03.000,114,11071690,12765,0,1682335922,12943.37535147,112.13960391,53535.38109792
2023-04-24,11:32:04.000,114,11071678,12725,0,1682335923,12943.11263538,112.47091301999899,53535.1644972
2023-04-24,11:32:05.000,114,11071693,12765,0,1682335924,12942.849919289998,112.82336952000333,53534.96885784
2023-04-24,11:32:06.000,114,11071664,13005,0,1682335925,12942.358168660001,112.80222212999797,53534.7802056
2023-04-24,11:32:07.000,114,11071653,12925,0,1682335926,12942.432268069992,111.78009828000359,53534.507707920005
2023-04-24,11:32:08.000,114,11071672,12645,0,1682335927,12943.43597826,110.06715968999924,53534.29809432
2023-04-24,11:32:09.000,114,11071680,12605,0,1682335928,12944.36558903999,109.05208497000422,53534.13040344
2023-04-24,11:32:10.000,114,11071660,12645,0,1682335929,12944.661986679996,107.55766941000184,53533.899828479996
2023-04-24,11:32:11.000,114,11071660,12845,0,1682335930,12944.69566823,106.07030297999881,53533.60636944
2023-04-24,11:32:12.000,114,11071596,12805,0,1682335931,12943.671749109992,106.28177688000142,53533.264000560004
2023-04-24,11:32:13.000,114,11071679,12765,0,1682335932,12942.843182979988,106.50029991000338,53532.90765744
2023-04-24,11:32:14.000,114,11071636,12885,0,1682335933,12942.243651389996,105.99981167999795,53532.56528856001
2023-04-24,11:32:15.000,114,11071622,12845,0,1682335934,12942.708456779998,104.93539305000013,53532.07619016
2023-04-24,11:32:16.000,114,11071665,12725,0,1682335935,12943.644803869996,103.48327227000118,53531.78273112
2023-04-24,11:32:17.000,114,11071645,12765,0,1682335936,12944.783240259996,102.40475538000464,53531.4962592
2023-04-24,11:32:18.000,114,11071646,12565,0,1682335937,12946.123765949997,101.34033674999955,53531.26568424001
2023-04-24,11:32:19.000,114,11071709,12645,0,1682335938,12947.12747613999,99.69788946000335,53531.00017368
2023-04-24,11:32:20.000,114,11071704,12765,0,1682335939,12947.417137470002,98.22462128999905,53530.68575328
2023-04-24,11:32:21.000,114,11071704,12645,0,1682335940,12947.11400352,97.56200307000108,53530.38530712001
2023-04-24,11:32:22.000,114,11071669,12765,0,1682335941,12946.615516579994,98.14003172999946,53530.08486096
2023-04-24,11:32:23.000,114,11071685,12885,0,1682335942,12946.056402850001,98.26691607000248,53529.88223448001
2023-04-24,11:32:24.000,114,11071655,12805,0,1682335943,12946.265228459997,97.85806653000327,53529.742492080004
2023-04-24,11:32:25.000,114,11071684,12725,0,1682335944,12946.918650529995,97.54790481000236,53529.58877544001
2023-04-24,11:32:26.000,114,11071645,12685,0,1682335945,12947.390192229992,97.18839917999867,53529.44903304001
2023-04-24,11:32:27.000,114,11071660,12645,0,1682335946,12947.578808910002,96.94167962999927,53529.33723912
2023-04-24,11:32:28.000,114,11071642,12965,0,1682335947,12947.787634519998,96.81479529000353,53529.23243232001
2023-04-24,11:32:29.000,114,11071655,12885,0,1682335948,12948.17160419,96.3284053200041,53529.01583160001
2023-04-24,11:32:30.000,114,11071634,12805,0,1682335949,12948.926070909998,95.11595495999791,53528.7712824
2023-04-24,11:32:31.000,114,11071672,12765,0,1682335950,12949.46497570999,93.47350767000171,53528.421926400006
2023-04-24,11:32:32.000,114,11071638,12925,0,1682335951,12949.128160209999,91.5561443100014,53528.10051888
2023-04-24,11:32:33.000,114,11071664,12645,0,1682335952,12948.158131569995,90.08287614000437,53527.61142048
2023-04-24,11:32:34.000,114,11071675,12845,0,1682335953,12947.01295887,89.22993141000188,53527.15725768
2023-04-24,11:32:35.000,114,11071639,12605,0,1682335954,12945.72632365999,88.95501533999777,53526.556365360004
2023-04-24,11:32:36.000,114,11071635,12605,0,1682335955,12944.59462358,89.19468575999781,53525.955473040005
2023-04-24,11:32:37.000,114,11071694,12725,0,1682335956,12944.123081879989,89.51894574000471,53525.30567088001
2023-04-24,11:32:38.000,114,11071686,12965,0,1682335957,12943.119371689994,90.52697133000038,53524.75368840001
2023-04-24,11:32:39.000,114,11071711,12765,0,1682335958,12942.07524364,91.63368474000163,53524.278564240005
2023-04-24,11:32:40.000,114,11071668,12645,0,1682335959,12940.93680725,92.36679426000046,53523.88728552001
2023-04-24,11:32:41.000,114,11071645,12965,0,1682335960,12939.67711728,92.7192507600048,53523.43312272001
2023-04-24,11:32:42.000,114,11071691,12765,0,1682335961,12939.077585689993,92.45138382000005,53523.04883112001
2023-04-24,11:32:43.000,114,11071692,12685,0,1682335962,12939.165157719988,91.78171647000272,53522.783320559996
2023-04-24,11:32:44.000,114,11071669,12765,0,1682335963,12939.56933631999,90.88647696000407,53522.49684864001
2023-04-24,11:32:45.000,114,11071710,13045,0,1682335964,12939.683853589995,90.51287307000166,53522.266273680005
2023-04-24,11:32:46.000,114,11071669,12965,0,1682335965,12939.65690835,91.06975434000196,53522.01473736
2023-04-24,11:32:47.000,114,11071653,12845,0,1682335966,12940.64714591999,91.60548822000419,53521.86102072
2023-04-24,11:32:48.000,114,11071687,12725,0,1682335967,12942.16955197999,91.88745342000038,53521.72127832
2023-04-24,11:32:49.000,114,11071647,12645,0,1682335968,12943.301252059995,91.3446704099988,53521.72826544
2023-04-24,11:32:50.000,114,11071694,12965,0,1682335969,12943.867102099997,90.08992527000373,53521.72127832
2023-04-24,11:32:51.000,114,11071637,12805,0,1682335970,12943.563968149996,89.25107879999996,53521.63044576
2023-04-24,11:32:52.000,114,11071680,12885,0,1682335971,12942.735402019993,89.27927532000467,53521.33698672
2023-04-24,11:32:53.000,114,11071637,12885,0,1682335972,12941.495920979993,89.42025791999913,53521.120386
2023-04-24,11:32:54.000,114,11071685,12725,0,1682335973,12940.249703629997,89.32157010000083,53520.88282392
2023-04-24,11:32:55.000,114,11071606,12725,0,1682335974,12939.67038096999,90.2591043900029,53520.55442928
2023-04-24,11:32:56.000,114,11071678,12845,0,1682335975,12939.313356539998,91.51384952999797,53520.04436952
2023-04-24,11:32:57.000,114,11071678,12885,0,1682335976,12939.60975417999,92.38089251999918,53519.6880264
2023-04-24,11:32:58.000,114,11071716,12605,0,1682335977,12940.391166139998,92.64875946000393,53519.50636128001
2023-04-24,11:32:59.000,114,11071684,12645,0,1682335978,12941.09847869,91.64778300000035,53519.28277344
2023-04-24,11:33:00.000,114,11071664,12765,0,1682335979,12941.95399006,90.17451483000332,53519.15700528
2023-04-24,11:33:01.000,114,11071644,12525,0,1682335980,12943.21368003,88.38403580999875,53519.01726288
2023-04-24,11:33:02.000,114,11071633,12645,0,1682335981,12944.43295214,86.96716068000387,53518.99630152
2023-04-24,11:33:03.000,114,11071698,13045,0,1682335982,12945.429926019999,85.51503989999765,53518.9893144
2023-04-24,11:33:04.000,114,11071681,12885,0,1682335983,12946.514471929993,83.88669087000017,53519.01027576
2023-04-24,11:33:05.000,114,11071683,12765,0,1682335984,12947.336301750001,81.94113099000242,53519.150018160006
2023-04-24,11:33:06.000,114,11071684,12805,0,1682335985,12947.673117249993,80.4185189100026,53519.17796664
2023-04-24,11:33:07.000,114,11071677,12765,0,1682335986,12947.828052379999,79.66426199999842,53519.247837840005
2023-04-24,11:33:08.000,114,11071681,12725,0,1682335987,12947.828052379999,80.1083571900017,53519.22687648
2023-04-24,11:33:09.000,114,11071729,12885,0,1682335988,12947.807843449998,80.58769803000177,53519.2338636
2023-04-24,11:33:10.000,114,11071639,12725,0,1682335989,12948.00993275,81.3701514600034,53519.14303104001
2023-04-24,11:33:11.000,114,11071720,13165,0,1682335990,12948.764399469997,81.85654143000284,53519.08713408
2023-04-24,11:33:12.000,114,11071616,12925,0,1682335991,12949.020379249989,81.75785361000453,53518.94040456
2023-04-24,11:33:13.000,114,11071641,12445,0,1682335992,12948.791344709993,81.77195187000325,53518.95437880001
2023-04-24,11:33:14.000,114,11071627,12765,0,1682335993,12948.629673269992,81.67326404999767,53518.96835304
2023-04-24,11:33:15.000,114,11071693,12565,0,1682335994,12948.730717919992,81.55342884000129,53519.01726288
2023-04-24,11:33:16.000,114,11071666,12885,0,1682335995,12948.771135779993,81.95522925000114,53519.05219848001
2023-04-24,11:33:17.000,114,11071683,12965,0,1682335996,12948.717245300002,82.14555575999839,53519.20591512
2023-04-24,11:33:18.000,114,11071702,12845,0,1682335997,12948.676827440002,82.5191596500008,53519.3037348
2023-04-24,11:33:19.000,114,11071670,12765,0,1682335998,12949.081006039989,82.67424051000125,53519.43649008001
2023-04-24,11:33:20.000,114,11071657,13005,0,1682335999,12950.057770990003,82.4204718300025,53519.54129688
2023-04-24,11:33:21.000,114,11071668,12765,0,1682336000,12950.866128189991,81.65916578999895,53519.66706504
2023-04-24,11:33:22.000,114,11071697,12805,0,1682336001,12951.149053209992,80.69343497999944,53519.87667864
2023-04-24,11:33:23.000,114,11071663,12605,0,1682336002,12951.458923469989,79.55852505000075,53520.19109904
2023-04-24,11:33:24.000,114,11071679,13125,0,1682336003,12951.674485389995,78.93115247999958,53520.40071264
2023-04-24,11:33:25.000,114,11071640,12725,0,1682336004,12951.72163955999,78.44476251000015,53520.61731336
2023-04-24,11:33:26.000,114,11071659,12645,0,1682336005,12951.815947899995,77.52132648000406,53520.74308152
2023-04-24,11:33:27.000,114,11071641,12965,0,1682336006,12951.99109196,76.30887611999788,53520.8409012
2023-04-24,11:33:28.000,114,11071703,12845,0,1682336007,12951.80247527999,75.68855268000334,53520.95269512
2023-04-24,11:33:29.000,114,11071669,12605,0,1682336008,12951.96414671999,75.06822924000153,53520.973656480004
2023-04-24,11:33:30.000,114,11071650,12645,0,1682336009,12952.698404509989,74.29987406999862,53521.05750192
2023-04-24,11:33:31.000,114,11071677,12565,0,1682336010,12953.97830340999,73.25660282999888,53521.05750192
2023-04-24,11:33:32.000,114,11071663,12645,0,1682336011,12954.503735589991,71.80448204999993,53520.98763072001
2023-04-24,11:33:33.000,114,11071690,12925,0,1682336012,12954.193865329995,71.11366731000453,53520.79897848001
2023-04-24,11:33:34.000,114,11071655,12725,0,1682336013,12953.958094479989,70.96563558000344,53520.72910728001
2023-04-24,11:33:35.000,114,11071636,12805,0,1682336014,12954.16018377999,71.00088123000023,53520.51250656001
2023-04-24,11:33:36.000,114,11071659,12765,0,1682336015,12954.052402819994,71.20530600000347,53520.21904752
2023-04-24,11:33:37.000,114,11071658,12845,0,1682336016,12953.937885549989,71.36743599000329,53519.95353696
2023-04-24,11:33:38.000,114,11071647,12805,0,1682336017,12953.567388499992,71.52251685000374,53519.76488472001
2023-04-24,11:33:39.000,114,11071668,12805,0,1682336018,12953.10258310999,72.30497027999809,53519.3037348
2023-04-24,11:33:40.000,114,11071661,12805,0,1682336019,12952.455897350002,72.75611460000073,53518.744765200005
2023-04-24,11:33:41.000,114,11071679,12605,0,1682336020,12952.388534249993,72.40365810000367,53518.2207312
2023-04-24,11:33:42.000,114,11071711,12965,0,1682336021,12953.277727169996,71.86087509000208,53517.80150400001
2023-04-24,11:33:43.000,114,11071675,12885,0,1682336022,12954.416163559996,71.1066181799979,53517.43817376
2023-04-24,11:33:44.000,114,11071661,12725,0,1682336023,12955.696062459996,69.91531521000434,53517.10977912001
2023-04-24,11:33:45.000,114,11071624,12965,0,1682336024,12956.214758329988,68.69581571999879,53516.7185004
2023-04-24,11:33:46.000,114,11071643,13005,0,1682336025,12956.430320249994,68.18122923000192,53516.397092880004
2023-04-24,11:33:47.000,114,11071639,12805,0,1682336026,12956.551573829995,68.42089965000196,53516.082672480006
2023-04-24,11:33:48.000,114,11071710,12645,0,1682336027,12956.895125639996,69.04122309000377,53515.747290720006
2023-04-24,11:33:49.000,114,11071674,12765,0,1682336028,12957.460975679998,69.39367959000083,53515.607548320004
2023-04-24,11:33:50.000,114,11071641,12605,0,1682336029,12957.77758224999,69.68269392000366,53515.33505064001
2023-04-24,11:33:51.000,114,11071652,12845,0,1682336030,12958.498367419998,69.75318522000453,53515.272166560004
2023-04-24,11:33:52.000,114,11071667,12645,0,1682336031,12958.94296388,69.76728348000324,53515.18832112
2023-04-24,11:33:53.000,114,11071671,12565,0,1682336032,12959.09789900999,69.52056393000385,53515.104475680004
2023-04-24,11:33:54.000,114,11071618,12965,0,1682336033,12959.18547104,69.11171439000464,53515.11844992001
2023-04-24,11:33:55.000,114,11071631,12725,0,1682336034,12960.047718719994,68.71696311000414,53515.20229536
2023-04-24,11:33:56.000,114,11071659,12805,0,1682336035,12961.031219979988,68.46319442999811,53515.244218080006
2023-04-24,11:33:57.000,114,11071663,12565,0,1682336036,12960.802185439992,68.87909310000396,53515.09050144
2023-04-24,11:33:58.000,114,11071672,12845,0,1682336037,12960.330643739995,69.14696004000143,53515.04857872001
2023-04-24,11:33:59.000,114,11071694,12725,0,1682336038,12960.33738004999,68.82974919000117,53514.89486208
2023-04-24,11:34:00.000,114,11071628,12685,0,1682336039,12960.633777689996,68.9707317900029,53514.69223560001
2023-04-24,11:34:01.000,114,11071658,12765,0,1682336040,12960.35758897999,69.83072565000475,53514.29396976
2023-04-24,11:34:02.000,114,11071663,12885,0,1682336041,12960.270016949995,70.20432953999989,53514.06339480001
2023-04-24,11:34:03.000,114,11071649,12685,0,1682336042,12960.492315179996,70.34531214000162,53513.84679408
2023-04-24,11:34:04.000,114,11071653,12565,0,1682336043,12961.118792009998,70.76825993999955,53513.52538656
2023-04-24,11:34:05.000,114,11071652,12845,0,1682336044,12961.610542639995,71.15596209000068,53513.2948116
2023-04-24,11:34:06.000,114,11071678,13085,0,1682336045,12961.812631939996,71.33219033999922,53513.14109496
2023-04-24,11:34:07.000,114,11071646,12765,0,1682336046,12961.772214079996,71.59300815000461,53512.994365440005
2023-04-24,11:34:08.000,114,11071683,12845,0,1682336047,12962.391954599989,72.31201941000472,53512.97340408
2023-04-24,11:34:09.000,114,11071675,12885,0,1682336048,12962.668143309995,72.83365503000095,53513.043275280004
2023-04-24,11:34:10.000,114,11071655,13085,0,1682336049,12962.378481979998,73.00283415000013,53513.25288888001
2023-04-24,11:34:11.000,114,11071695,12605,0,1682336050,12961.900203969992,72.73496721000265,53513.47647672
2023-04-24,11:34:12.000,114,11071674,12565,0,1682336051,12961.866522420001,72.81955677000224,53513.69307744
2023-04-24,11:34:13.000,114,11071706,12925,0,1682336052,12961.46234382,73.73594366999896,53514.02147208001
2023-04-24,11:34:14.000,114,11071669,12645,0,1682336053,12960.755031269997,74.61003578999953,53514.36384096
2023-04-24,11:34:15.000,114,11071654,12925,0,1682336054,12960.539469349991,74.98363968000194,53514.59441592001
2023-04-24,11:34:16.000,114,11071675,12605,0,1682336055,12960.936911639998,75.21626097000262,53515.09050144
2023-04-24,11:34:17.000,114,11071657,12765,0,1682336056,12961.54317954,75.39248922000115,53515.57261272001
2023-04-24,11:34:18.000,114,11071638,12645,0,1682336057,12961.954094449997,75.1387205400024,53516.1944664
2023-04-24,11:34:19.000,114,11071665,12365,0,1682336058,12961.785686700001,74.93429576999915,53516.71151328
2023-04-24,11:34:20.000,114,11071673,12845,0,1682336059,12960.653986619996,75.01183619999938,53517.19362456
2023-04-24,11:34:21.000,114,11071698,12645,0,1682336060,12958.612884689988,74.97659055000258,53517.43817376
2023-04-24,11:34:22.000,114,11071713,12605,0,1682336061,12957.319513169998,75.22331010000198,53517.70368432
2023-04-24,11:34:23.000,114,11071688,12685,0,1682336062,12957.110687560002,75.74494571999821,53517.99714336001
2023-04-24,11:34:24.000,114,11071703,12765,0,1682336063,12957.514866159989,76.47100610999769,53518.28361528001
2023-04-24,11:34:25.000,114,11071677,12765,0,1682336064,12958.323223359992,77.5847686499983,53518.75175232
2023-04-24,11:34:26.000,114,11071671,12885,0,1682336065,12958.491631110002,78.98049639000237,53519.3037348
2023-04-24,11:34:27.000,114,11071662,12845,0,1682336066,12958.303014429992,80.34802761000174,53519.93956272001
2023-04-24,11:34:28.000,114,11071634,12885,0,1682336067,12958.201969779991,81.35605320000468,53520.76404288
2023-04-24,11:34:29.000,114,11071619,12685,0,1682336068,12959.010326979995,81.80719752000005,53521.53961320001
2023-04-24,11:34:30.000,114,11071701,12605,0,1682336069,12960.47884255999,81.87063969000155,53522.315183520004
2023-04-24,11:34:31.000,114,11071642,12765,0,1682336070,12962.082084339992,82.12440837000031,53523.21652200001
2023-04-24,11:34:32.000,114,11071641,12805,0,1682336071,12963.725743979994,82.38522617999843,53524.1947188
2023-04-24,11:34:33.000,114,11071666,12765,0,1682336072,12965.05953336,82.8786652800045,53525.25676104001
2023-04-24,11:34:34.000,114,11071664,12685,0,1682336073,12965.605174470002,83.37915351000265,53526.220983600004
2023-04-24,11:34:35.000,114,11071623,12605,0,1682336074,12965.665801260002,83.60472567000397,53527.199180400006
2023-04-24,11:34:36.000,114,11071658,12805,0,1682336075,12964.507155940002,84.10521390000213,53527.94680224
2023-04-24,11:34:37.000,114,11071647,12685,0,1682336076,12963.052112979996,84.78897950999817,53528.54769456
2023-04-24,11:34:38.000,114,11071690,12645,0,1682336077,12962.028193860002,85.43045033999806,53529.16954824
2023-04-24,11:34:39.000,114,11071697,12765,0,1682336078,12961.590333709995,85.90979117999814,53529.72153072
2023-04-24,11:34:40.000,114,11071630,12765,0,1682336079,12960.936911639998,86.94601328999852,53530.21062912001
2023-04-24,11:34:41.000,114,11071650,12605,0,1682336080,12960.088136579994,87.77076150000357,53530.57395936001
2023-04-24,11:34:42.000,114,11071638,12725,0,1682336081,12958.95643649999,88.60255884000071,53530.986199440005
2023-04-24,11:34:43.000,114,11071607,12925,0,1682336082,12958.444476939992,89.22288228000252,53531.46831072
2023-04-24,11:34:44.000,114,11071681,12765,0,1682336083,12958.188497160001,89.75861616000475,53531.950422
2023-04-24,11:34:45.000,114,11071668,12845,0,1682336084,12958.222178709992,89.91369701999793,53532.53035296
2023-04-24,11:34:46.000,114,11071632,12685,0,1682336085,12958.83518291999,89.54714226000215,53533.14521952
2023-04-24,11:34:47.000,114,11071655,12525,0,1682336086,12959.26630676,89.11009619999822,53533.71117624001
2023-04-24,11:34:48.000,114,11071620,12965,0,1682336087,12960.862812229992,89.19468575999781,53534.388926880005
2023-04-24,11:34:49.000,114,11071649,12805,0,1682336088,12962.439108769999,89.93484441000328,53535.11558736
2023-04-24,11:34:50.000,114,11071639,12845,0,1682336089,12963.274411209997,91.04860695000389,53535.83526072
2023-04-24,11:34:51.000,114,11071664,12885,0,1682336090,12963.88067911,91.98614123999869,53536.58288256
2023-04-24,11:34:52.000,114,11071683,12725,0,1682336091,12964.332011879997,92.82498771000246,53537.26063320001
2023-04-24,11:34:53.000,114,11071636,12685,0,1682336092,12964.796817269998,93.19154246999824,53537.9942808
2023-04-24,11:34:54.000,114,11071691,12685,0,1682336093,12965.632119709997,93.17039508000016,53538.61613448
2023-04-24,11:34:55.000,114,11071667,13085,0,1682336094,12966.406795359995,93.60039201000473,53539.286898
2023-04-24,11:34:56.000,114,11071697,12845,0,1682336095,12966.703193000001,94.48858239000401,53539.78997064
2023-04-24,11:34:57.000,114,11071679,12965,0,1682336096,12966.35964119,95.67988536000485,53540.38387584
2023-04-24,11:34:58.000,114,11071647,12805,0,1682336097,12966.656038829991,96.68791095000051,53540.928871200005
2023-04-24,11:34:59.000,114,11071654,12805,0,1682336098,12966.905282300002,97.19544830999803,53541.39700824
2023-04-24,11:35:00.000,114,11071669,12725,0,1682336099,12967.114107909998,97.18135004999931,53541.70444152
2023-04-24,11:35:01.000,114,11071645,12645,0,1682336100,12967.194943629998,97.35757829999784,53541.935016480005
2023-04-24,11:35:02.000,114,11071642,12565,0,1682336101,12967.37008768999,98.59822518000146,53542.19353992001
2023-04-24,11:35:03.000,114,11071617,12645,0,1682336102,12967.828156769996,100.69886591999966,53542.3961664
2023-04-24,11:35:04.000,114,11071668,12765,0,1682336103,12968.575887179999,102.14393756999925,53542.61975424
2023-04-24,11:35:05.000,114,11071659,12565,0,1682336104,12969.141737220001,103.58196008999948,53542.892251920006
2023-04-24,11:35:06.000,114,11071656,12565,0,1682336105,12968.93964792,105.4147338900002,53543.08090416001
2023-04-24,11:35:07.000,114,11071611,12765,0,1682336106,12968.131290719997,107.38849029000266,53543.40231168
2023-04-24,11:35:08.000,114,11071658,12845,0,1682336107,12967.161262079993,108.40356500999769,53543.69577072
2023-04-24,11:35:09.000,114,11071659,12765,0,1682336108,12966.23838761,107.73389766000037,53543.94031992001
2023-04-24,11:35:10.000,114,11071588,12485,0,1682336109,12965.686010190002,106.42980861000251,53544.12198504
2023-04-24,11:35:11.000,114,11071671,13005,0,1682336110,12965.436766719991,105.70374822000304,53544.233778960006
2023-04-24,11:35:12.000,114,11071664,12925,0,1682336111,12964.817026199999,105.55571649000194,53544.282688800005
2023-04-24,11:35:13.000,114,11071673,12645,0,1682336112,12963.611226709989,105.68964996000432,53544.39448272001
2023-04-24,11:35:14.000,114,11071672,12605,0,1682336113,12962.398690909999,105.83063255999878,53544.26172744
2023-04-24,11:35:15.000,114,11071689,12685,0,1682336114,12961.752005149996,106.41571035000379,53544.066088080006
2023-04-24,11:35:16.000,114,11071644,12965,0,1682336115,12961.213100349989,107.98061720999976,53543.779616160005
2023-04-24,11:35:17.000,114,11071647,12605,0,1682336116,12960.613568759996,109.6301136300026,53543.47218288
2023-04-24,11:35:18.000,114,11071638,12645,0,1682336117,12960.573150899996,110.94830093999917,53543.24859504001
2023-04-24,11:35:19.000,114,11071628,12805,0,1682336118,12960.896493779997,112.49206041000434,53543.059942800006
2023-04-24,11:35:20.000,114,11071668,12565,0,1682336119,12959.832156799988,114.52925898000103,53542.836354959996
2023-04-24,11:35:21.000,114,11071652,12805,0,1682336120,12958.91601863999,115.84744629000488,53542.61975424
2023-04-24,11:35:22.000,114,11071694,12605,0,1682336121,12958.801501369999,117.36300923999806,53542.43110200001
2023-04-24,11:35:23.000,114,11071676,12805,0,1682336122,12958.316487049997,118.82922828000301,53542.37520504
2023-04-24,11:35:24.000,114,11071640,12765,0,1682336123,12957.279095309998,119.54119041000376,53542.26341112001
2023-04-24,11:35:25.000,114,11071676,12765,0,1682336124,12956.181076779998,120.38003688000026,53542.20751416
2023-04-24,11:35:26.000,114,11071651,12685,0,1682336125,12954.874232640002,121.00740945000143,53542.12366872001
2023-04-24,11:35:27.000,114,11071707,12685,0,1682336126,12952.86681226,120.57036339000479,53541.92802936001
2023-04-24,11:35:28.000,114,11071688,12805,0,1682336127,12951.162525829997,119.51299388999905,53541.90706800001
2023-04-24,11:35:29.000,114,11071675,12765,0,1682336128,12950.71119306,118.52611569000146,53541.92802936001
2023-04-24,11:35:30.000,114,11071626,12605,0,1682336129,12950.253123979994,118.03972572000202,53541.90008088
2023-04-24,11:35:31.000,114,11071697,12525,0,1682336130,12949.40434891999,118.08202049999818,53541.73937712001
2023-04-24,11:35:32.000,114,11071653,12805,0,1682336131,12948.555573860001,118.66004916000384,53541.59264760001
2023-04-24,11:35:33.000,114,11071670,13045,0,1682336132,12948.39390242,119.61873084000399,53541.53675064
2023-04-24,11:35:34.000,114,11071665,12765,0,1682336133,12949.188787,120.81708294000418,53541.36905976
2023-04-24,11:35:35.000,114,11071663,12685,0,1682336134,12950.50236744999,122.71329890999914,53541.35508552001
2023-04-24,11:35:36.000,114,11071666,12685,0,1682336135,12951.634067529994,124.68000618000224,53541.36905976
2023-04-24,11:35:37.000,114,11071628,12765,0,1682336136,12952.583887239998,126.44933781000145,53541.65553168
2023-04-24,11:35:38.000,114,11071659,12845,0,1682336137,12953.466343849992,127.98604814999999,53541.95597784001
2023-04-24,11:35:39.000,114,11071641,12845,0,1682336138,12953.803159349998,128.78259984000033,53542.221488400006
2023-04-24,11:35:40.000,114,11071653,13005,0,1682336139,12953.870522449994,128.58522420000372,53542.50097320001
2023-04-24,11:35:41.000,114,11071656,12685,0,1682336140,12954.38921832,127.17539820000093,53542.85731632
2023-04-24,11:35:42.000,114,11071711,12685,0,1682336141,12955.076321939989,125.30032962000405,53543.24160792
2023-04-24,11:35:43.000,114,11071657,12725,0,1682336142,12954.847287399993,124.39804097999877,53543.62589952
2023-04-24,11:35:44.000,114,11071685,12805,0,1682336143,12954.584571309992,124.76459574000182,53543.87044872001
2023-04-24,11:35:45.000,114,11071674,12565,0,1682336144,12954.530680830001,125.13115050000488,53544.045126720004
2023-04-24,11:35:46.000,114,11071681,12645,0,1682336145,12954.739506439997,125.69508090000454,53544.19884336
2023-04-24,11:35:47.000,114,11071649,12605,0,1682336146,12955.211048139994,126.73130300999765,53544.5971092
2023-04-24,11:35:48.000,114,11071647,12765,0,1682336147,12955.723007699991,127.53490383000462,53545.09319472001
2023-04-24,11:35:49.000,114,11071678,12685,0,1682336148,12957.144369109992,128.4230942100039,53545.49146056
2023-04-24,11:35:50.000,114,11071619,12725,0,1682336149,12958.201969779991,129.40292328000214,53545.91767488
2023-04-24,11:35:51.000,114,11071711,12925,0,1682336150,12958.080716199991,130.4602927800006,53546.21113392
2023-04-24,11:35:52.000,114,11071710,12645,0,1682336151,12957.326249479993,131.9335609500049,53546.54651568
2023-04-24,11:35:53.000,114,11071630,12605,0,1682336152,12956.53810120999,134.04829995000182,53546.86792320001
2023-04-24,11:35:54.000,114,11071643,12565,0,1682336153,12955.830788660001,134.81665512000473,53547.25920192
2023-04-24,11:35:55.000,114,11071690,12685,0,1682336154,12955.36598327,134.09059472999797,53547.57362232
2023-04-24,11:35:56.000,114,11071657,12725,0,1682336155,12954.618252859997,132.88519349999842,53547.853107120005
2023-04-24,11:35:57.000,114,11071682,12805,0,1682336156,12953.985039719999,131.94765921000362,53548.06272072001
2023-04-24,11:35:58.000,114,11071648,12605,0,1682336157,12952.81965808999,132.0322487700032,53548.286308560004
2023-04-24,11:35:59.000,114,11071622,12605,0,1682336158,12950.953700220001,133.2024043499987,53548.53784488
2023-04-24,11:36:00.000,114,11071671,12885,0,1682336159,12950.74487460999,134.7884586,53548.83829104
2023-04-24,11:36:01.000,114,11071631,12885,0,1682336160,12951.142316899997,135.43697855999926,53549.18764704001
2023-04-24,11:36:02.000,114,11071651,12605,0,1682336161,12951.169262139992,136.84680456000206,53549.599887120006
2023-04-24,11:36:03.000,114,11071672,12685,0,1682336162,12950.62362102999,138.67252923000342,53550.0121272
2023-04-24,11:36:04.000,114,11071652,12565,0,1682336163,12949.087742349999,139.75104611999996,53550.2566764
2023-04-24,11:36:05.000,114,11071690,12805,0,1682336164,12947.349774369992,140.08235522999894,53550.55013544
2023-04-24,11:36:06.000,114,11071690,12765,0,1682336165,12945.67243318,140.6110399800018,53550.8505816
2023-04-24,11:36:07.000,114,11071657,12725,0,1682336166,12944.581150959995,140.9564473499995,53551.12307928
2023-04-24,11:36:08.000,114,11071624,12805,0,1682336167,12944.39253428,141.27365819999977,53551.542306480005
2023-04-24,11:36:09.000,114,11071703,12925,0,1682336168,12944.244335459989,143.44479023999884,53552.08730184001
2023-04-24,11:36:10.000,114,11071624,12605,0,1682336169,12942.950963939998,145.77805226999772,53552.54146464001
2023-04-24,11:36:11.000,114,11071628,12845,0,1682336170,12942.856655599993,147.58967868000036,53552.99562744001
2023-04-24,11:36:12.000,114,11071662,13005,0,1682336171,12942.971172869999,148.89376772999822,53553.51267432
2023-04-24,11:36:13.000,114,11071650,12965,0,1682336172,12943.159789549994,149.3026172700047,53553.96683712
2023-04-24,11:36:14.000,114,11071651,12965,0,1682336173,12942.789292499998,149.21802770999784,53554.40003856
2023-04-24,11:36:15.000,114,11071641,12645,0,1682336174,12942.001144229995,148.7809816500012,53554.74939456001
2023-04-24,11:36:16.000,114,11071611,12965,0,1682336175,12940.78860842999,148.484918189999,53555.10573768001
2023-04-24,11:36:17.000,114,11071635,12925,0,1682336176,12938.862023770002,149.00655381000252,53555.350286880006
2023-04-24,11:36:18.000,114,11071651,12525,0,1682336177,12937.521498080001,149.9793337500014,53555.55990048001
2023-04-24,11:36:19.000,114,11071647,12645,0,1682336178,12937.11058316999,151.07899803000328,53555.74855272
2023-04-24,11:36:20.000,114,11071691,12925,0,1682336179,12937.945885609988,151.80505842000275,53555.86733376
2023-04-24,11:36:21.000,114,11071688,12965,0,1682336180,12939.239257129993,152.5170205500035,53555.97214056001
2023-04-24,11:36:22.000,114,11071649,12925,0,1682336181,12940.323803040003,152.38308708000113,53556.20271552
2023-04-24,11:36:23.000,114,11071661,12605,0,1682336182,12941.590229319998,151.31161932000396,53556.41931624
2023-04-24,11:36:24.000,114,11071667,12885,0,1682336183,12942.984645489989,150.62785371000064,53556.524123040006
2023-04-24,11:36:25.000,114,11071616,12765,0,1682336184,12943.489868739991,150.47277285000018,53556.73373664001
2023-04-24,11:36:26.000,114,11071674,12925,0,1682336185,12942.553521649992,150.11326722000376,53556.719762400004
2023-04-24,11:36:27.000,114,11071665,13165,0,1682336186,12942.01461685,149.11933988999954,53556.621942720005
2023-04-24,11:36:28.000,114,11071647,12445,0,1682336187,12942.553521649992,148.1747564699981,53556.48220032
2023-04-24,11:36:29.000,114,11071664,12605,0,1682336188,12942.802765119988,147.27951695999946,53556.2655996
2023-04-24,11:36:30.000,114,11071635,12845,0,1682336189,12942.465949619997,146.7296848199985,53556.021050400006
2023-04-24,11:36:31.000,114,11071663,12645,0,1682336190,12942.944227629989,146.4829652699991,53555.6716944
2023-04-24,11:36:32.000,114,11071635,12805,0,1682336191,12943.691958039992,147.0257482800007,53555.36426112
2023-04-24,11:36:33.000,114,11071661,12885,0,1682336192,12944.958384320002,147.81525084000168,53555.15464752001
2023-04-24,11:36:34.000,114,11071667,12805,0,1682336193,12945.820631999995,147.98442996000085,53554.79830440001
2023-04-24,11:36:35.000,114,11071682,12885,0,1682336194,12946.777188019994,147.35000826000032,53554.70048472001
2023-04-24,11:36:36.000,114,11071673,12965,0,1682336195,12947.295883890001,147.3359100000016,53554.3790772
2023-04-24,11:36:37.000,114,11071666,12645,0,1682336196,12947.00622255999,148.06197039000108,53553.9947856
2023-04-24,11:36:38.000,114,11071679,12725,0,1682336197,12946.548153479998,148.85852208000142,53553.74324928001
2023-04-24,11:36:39.000,114,11071664,12805,0,1682336198,12945.739796279995,149.23212597000384,53553.39389328
2023-04-24,11:36:40.000,114,11071636,12885,0,1682336199,12945.086374209997,149.7960563700035,53552.932743360005
2023-04-24,11:36:41.000,114,11071640,12685,0,1682336200,12944.816921810001,150.12031635000312,53552.33883816
2023-04-24,11:36:42.000,114,11071646,12685,0,1682336201,12944.702404539996,150.0780215699997,53551.91961096001
2023-04-24,11:36:43.000,114,11071687,12525,0,1682336202,12944.39253428,149.5493368200041,53551.46544816001
2023-04-24,11:36:44.000,114,11071658,12965,0,1682336203,12944.298225939994,148.40032862999942,53551.039233840005
2023-04-24,11:36:45.000,114,11071668,12685,0,1682336204,12944.379061659994,147.39230304000375,53550.69686496001
2023-04-24,11:36:46.000,114,11071638,12845,0,1682336205,12944.237599149994,146.66624265000428,53550.368470320005
2023-04-24,11:36:47.000,114,11071643,12725,0,1682336206,12943.402296709995,146.49001439999847,53549.984178720006
2023-04-24,11:36:48.000,114,11071673,12965,0,1682336207,12942.647829989997,146.64509525999893,53549.5579644
2023-04-24,11:36:49.000,114,11071636,12605,0,1682336208,12942.263860319996,147.44869607999863,53549.18764704001
2023-04-24,11:36:50.000,114,11071602,12605,0,1682336209,12942.122397809995,148.44262341000285,53548.78239408001
2023-04-24,11:36:51.000,114,11071648,12805,0,1682336210,12942.21670615,149.72556507000263,53548.39810248001
2023-04-24,11:36:52.000,114,11071611,12805,0,1682336211,12941.94725374999,151.5019458300012,53548.020798000005
2023-04-24,11:36:53.000,114,11071680,12645,0,1682336212,12941.711482899998,152.911771830004,53547.84612000001
2023-04-24,11:36:54.000,114,11071640,12645,0,1682336213,12941.691273969998,154.03963263000333,53547.517725360005
2023-04-24,11:36:55.000,114,11071625,12845,0,1682336214,12942.021353159995,155.5410973199978,53547.3570216
2023-04-24,11:36:56.000,114,11071688,13005,0,1682336215,12942.822974049988,156.5702702999988,53547.25920192
2023-04-24,11:36:57.000,114,11071610,12765,0,1682336216,12943.799739000002,156.9015794099978,53547.22426632001
2023-04-24,11:36:58.000,114,11071638,12845,0,1682336217,12944.022037229988,157.71222936000413,53547.45484128
2023-04-24,11:36:59.000,114,11071665,12965,0,1682336218,12943.611122319991,158.45238801000232,53547.64349352
2023-04-24,11:37:00.000,114,11071658,12885,0,1682336219,12943.759321140002,158.24796323999908,53547.93695256
2023-04-24,11:37:01.000,114,11071649,12685,0,1682336220,12944.601359889995,158.07173499000055,53548.08368208001
2023-04-24,11:37:02.000,114,11071645,12565,0,1682336221,12945.52423435999,158.14222629000142,53548.39810248001
2023-04-24,11:37:03.000,114,11071649,12565,0,1682336222,12945.450134949999,158.60041974000342,53548.66361304001
2023-04-24,11:37:04.000,114,11071659,12925,0,1682336223,12945.450134949999,159.6859857599993,53548.80335544001
2023-04-24,11:37:05.000,114,11071653,12965,0,1682336224,12945.477080189994,161.46941565000452,53548.929123600006
2023-04-24,11:37:06.000,114,11071648,12805,0,1682336225,12945.517498049994,162.4562938500021,53548.99200768
2023-04-24,11:37:07.000,114,11071626,12605,0,1682336226,12945.578124839994,162.0826899599997,53549.13873720001
2023-04-24,11:37:08.000,114,11071655,12805,0,1682336227,12946.096820710001,161.3284330500028,53549.21559552001
2023-04-24,11:37:09.000,114,11071692,12925,0,1682336228,12945.91494034,162.6677677500047,53549.36931216
2023-04-24,11:37:10.000,114,11071659,12605,0,1682336229,12945.173946239993,165.02922630000103,53549.51604168
2023-04-24,11:37:11.000,114,11071672,12925,0,1682336230,12944.37232535,167.07347400000435,53549.57193864001
2023-04-24,11:37:12.000,114,11071695,12965,0,1682336231,12943.240625269995,168.44805435000308,53549.5579644
2023-04-24,11:37:13.000,114,11071666,12925,0,1682336232,12942.223442459996,169.3009990799983,53549.530015920005
2023-04-24,11:37:14.000,114,11071668,12805,0,1682336233,12942.07524364,169.00493562000338,53549.43918336
2023-04-24,11:37:15.000,114,11071633,12965,0,1682336234,12942.223442459996,167.87707482000405,53549.264505360006
2023-04-24,11:37:16.000,114,11071679,12885,0,1682336235,12942.641093680002,166.87609836000047,53549.15271144
2023-04-24,11:37:17.000,114,11071668,12565,0,1682336236,12942.863391909988,168.5255947800033,53548.91514936
2023-04-24,11:37:18.000,114,11071675,12965,0,1682336237,12942.930755009998,169.33624473000236,53548.691561520005
2023-04-24,11:37:19.000,114,11071632,12645,0,1682336238,12942.870128219998,169.12477082999976,53548.48893504
2023-04-24,11:37:20.000,114,11071698,12805,0,1682336239,12942.587203199997,169.3926377700045,53548.36316688
2023-04-24,11:37:21.000,114,11071666,12765,0,1682336240,12941.556547769993,170.33722118999867,53548.10464344
2023-04-24,11:37:22.000,114,11071676,12885,0,1682336241,12940.741454259994,170.66853029999766,53547.804197280006
2023-04-24,11:37:23.000,114,11071669,12645,0,1682336242,12940.80881735999,170.5275477000032,53547.587596560006
2023-04-24,11:37:24.000,114,11071636,12725,0,1682336243,12941.179314410001,170.08345250999992,53547.37099584001
2023-04-24,11:37:25.000,114,11071658,12565,0,1682336244,12941.900099579994,170.0341086000044,53547.23824056
2023-04-24,11:37:26.000,114,11071632,12605,0,1682336245,12942.728665709998,171.53557328999887,53547.15439512001
2023-04-24,11:37:27.000,114,11071661,12645,0,1682336246,12943.22715264999,172.98769406999781,53547.09151104
2023-04-24,11:37:28.000,114,11071701,12685,0,1682336247,12943.31472468,173.45998577999853,53547.0426012
2023-04-24,11:37:29.000,114,11071671,12605,0,1682336248,12942.964436559989,173.5798209900022,53546.95875576001
2023-04-24,11:37:30.000,114,11071705,12845,0,1682336249,12941.799054929994,173.36129796000023,53546.87491032
2023-04-24,11:37:31.000,114,11071696,12605,0,1682336250,12940.438320309993,173.29785578999872,53546.57446416001
2023-04-24,11:37:32.000,114,11071658,12765,0,1682336251,12939.825316099996,173.88293358000374,53546.127288480006
2023-04-24,11:37:33.000,114,11071656,12765,0,1682336252,12939.65690835,175.73685477000254,53545.75697112
2023-04-24,11:37:34.000,114,11071649,12725,0,1682336253,12939.138212479993,178.04896941000334,53545.23293712001
2023-04-24,11:37:35.000,114,11071646,12565,0,1682336254,12938.875496389992,179.43059889000142,53544.79973568
2023-04-24,11:37:36.000,114,11071700,12805,0,1682336255,12938.59930768,180.57960707999882,53544.22679184001
2023-04-24,11:37:37.000,114,11071628,12845,0,1682336256,12938.343327899995,179.9592836400043,53543.674809359996
2023-04-24,11:37:38.000,114,11071642,13005,0,1682336257,12938.006512399988,178.52126112000406,53543.12981400001
2023-04-24,11:37:39.000,114,11071664,12965,0,1682336258,12938.929386869997,177.54143204999855,53542.59879288001
2023-04-24,11:37:40.000,114,11071680,12645,0,1682336259,12940.047614329997,176.98455077999824,53541.90008088
2023-04-24,11:37:41.000,114,11071695,12965,0,1682336260,12940.141922670002,176.60389776000375,53541.22931736
2023-04-24,11:37:42.000,114,11071642,12805,0,1682336261,12939.232520819998,176.29373604000284,53540.642399280005
2023-04-24,11:37:43.000,114,11071647,12965,0,1682336262,12939.097794619993,176.15980257000047,53540.08342968001
2023-04-24,11:37:44.000,114,11071666,12725,0,1682336263,12939.205575579988,175.88488650000363,53539.41266616001
2023-04-24,11:37:45.000,114,11071656,12605,0,1682336264,12939.724271449995,175.65226521000295,53538.90959352001
2023-04-24,11:37:46.000,114,11071650,12845,0,1682336265,12940.189076839997,175.75800216000061,53538.23883000001
2023-04-24,11:37:47.000,114,11071630,12845,0,1682336266,12940.013932779992,175.6804617300004,53537.66588616001
2023-04-24,11:37:48.000,114,11071629,12565,0,1682336267,12940.337275659993,175.51128261000122,53537.1558264
2023-04-24,11:37:49.000,114,11071687,12765,0,1682336268,12941.273622749992,175.57472478000273,53536.519998480006
2023-04-24,11:37:50.000,114,11071647,13085,0,1682336269,12942.883600839989,175.9553778000045,53535.92609328
2023-04-24,11:37:51.000,114,11071643,12765,0,1682336270,12945.113319449993,175.433742180001,53535.3741108
2023-04-24,11:37:52.000,114,11071678,12645,0,1682336271,12947.19483924,174.16489877999993,53534.98283208001
2023-04-24,11:37:53.000,114,11071627,12965,0,1682336272,12948.878916739988,172.58589365999796,53534.73828288
2023-04-24,11:37:54.000,114,11071666,13005,0,1682336273,12950.131870399993,171.45803285999864,53534.388926880005
2023-04-24,11:37:55.000,114,11071617,12645,0,1682336274,12951.149053209992,170.8095128999994,53534.21424888001
2023-04-24,11:37:56.000,114,11071628,12645,0,1682336275,12951.398296679989,170.40066336000018,53533.99066104
2023-04-24,11:37:57.000,114,11071657,12805,0,1682336276,12951.445450849998,169.78738904999773,53533.66226640001
2023-04-24,11:37:58.000,114,11071676,12925,0,1682336277,12951.72837587,169.78738904999773,53533.29194904
2023-04-24,11:37:59.000,114,11071670,12845,0,1682336278,12952.220126499997,170.69672682000237,53532.76791504
2023-04-24,11:38:00.000,114,11071668,12605,0,1682336279,12952.792712849994,171.6413102400038,53532.257855280004
2023-04-24,11:38:01.000,114,11071694,12965,0,1682336280,12953.217100379996,171.73294893000275,53531.83164096
2023-04-24,11:38:02.000,114,11071665,12725,0,1682336281,12953.459607539997,171.31705026000418,53531.46831072
2023-04-24,11:38:03.000,114,11071647,12805,0,1682336282,12954.052402819994,170.689677690003,53531.00017368
2023-04-24,11:38:04.000,114,11071710,12805,0,1682336283,12954.598043929996,170.2808281500038,53530.57395936001
2023-04-24,11:38:05.000,114,11071625,12765,0,1682336284,12954.645198099992,170.04820686000312,53530.11979656001
2023-04-24,11:38:06.000,114,11071707,12965,0,1682336285,12954.08608437,169.76624165999965,53529.525891360005
2023-04-24,11:38:07.000,114,11071676,12685,0,1682336286,12953.25078193,169.99181382000097,53528.806218000005
2023-04-24,11:38:08.000,114,11071675,12845,0,1682336287,12952.913966429995,169.84378208999988,53528.03064768001
2023-04-24,11:38:09.000,114,11071684,12645,0,1682336288,12952.738822369989,169.20936038999935,53527.40180688
2023-04-24,11:38:10.000,114,11071668,12725,0,1682336289,12952.428952109993,168.48329999999987,53526.745017600006
2023-04-24,11:38:11.000,114,11071626,12765,0,1682336290,12951.694694319995,167.97576264000236,53525.96246016
2023-04-24,11:38:12.000,114,11071697,12645,0,1682336291,12950.886337119991,168.4973982599986,53525.13798000001
2023-04-24,11:38:13.000,114,11071706,12765,0,1682336292,12950.6707752,169.1177217000004,53524.22266728001
2023-04-24,11:38:14.000,114,11071655,12805,0,1682336293,12951.128844279992,169.1670656100032,53523.30735456
2023-04-24,11:38:15.000,114,11071671,12765,0,1682336294,12951.330933579993,168.88510040999972,53522.49684864001
2023-04-24,11:38:16.000,114,11071676,12725,0,1682336295,12950.52931269,168.18723653999768,53521.56756168001
2023-04-24,11:38:17.000,114,11071632,12965,0,1682336296,12950.637093649995,167.19330921000073,53520.77801712001
2023-04-24,11:38:18.000,114,11071622,12845,0,1682336297,12951.458923469989,166.84790184000303,53519.84174304001
2023-04-24,11:38:19.000,114,11071678,12965,0,1682336298,12951.88331099999,166.31921709000017,53518.75873944001
2023-04-24,11:38:20.000,114,11071675,12725,0,1682336299,12951.506077639999,165.94561319999775,53517.74560704
2023-04-24,11:38:21.000,114,11071694,12925,0,1682336300,12950.58993948,166.6434770699998,53516.62068072
2023-04-24,11:38:22.000,114,11071694,12765,0,1682336301,12949.828736449992,167.84887829999934,53515.62152256001
2023-04-24,11:38:23.000,114,11071669,12965,0,1682336302,12949.32351319999,168.2506787099992,53514.63633864
2023-04-24,11:38:24.000,114,11071690,12645,0,1682336303,12949.074269729994,167.5457657099978,53513.74198728
2023-04-24,11:38:25.000,114,11071630,13045,0,1682336304,12949.094478659994,166.6716735900045,53512.93846848001
2023-04-24,11:38:26.000,114,11071649,12885,0,1682336305,12950.300278149989,167.29199702999904,53512.37949888
2023-04-24,11:38:27.000,114,11071661,12885,0,1682336306,12951.76205741999,167.14396529999794,53511.8973876
2023-04-24,11:38:28.000,114,11071668,12685,0,1682336307,12952.449161039993,165.7200410400037,53511.54104448
2023-04-24,11:38:29.000,114,11071651,12645,0,1682336308,12953.02174738999,162.9990768600037,53511.40130208
2023-04-24,11:38:30.000,114,11071678,12765,0,1682336309,12953.223836689991,160.1653265999994,53511.28252104
2023-04-24,11:38:31.000,114,11071662,12645,0,1682336310,12953.756005179988,158.79779538000003,53511.1288044
2023-04-24,11:38:32.000,114,11071649,13005,0,1682336311,12954.746242749992,158.8682866800009,53510.89124232
2023-04-24,11:38:33.000,114,11071673,12965,0,1682336312,12956.49768334999,159.5731996800023,53510.75149992
2023-04-24,11:38:34.000,114,11071642,12965,0,1682336313,12958.343432289992,159.016318410002,53510.63271888
2023-04-24,11:38:35.000,114,11071694,12805,0,1682336314,12960.168972299994,157.5219028499996,53510.6047704
2023-04-24,11:38:36.000,114,11071628,13045,0,1682336315,12961.610542639995,156.2107646700024,53510.6047704
2023-04-24,11:38:37.000,114,11071674,12805,0,1682336316,12962.499735559999,156.5209263900033,53510.47201512001
2023-04-24,11:38:38.000,114,11071690,12765,0,1682336317,12962.87696891999,158.08583324999927,53510.381182560006
2023-04-24,11:38:39.000,114,11071635,12605,0,1682336318,12963.146421320002,159.55910142000357,53510.25541440001
2023-04-24,11:38:40.000,114,11071604,12645,0,1682336319,12963.698798739999,160.17237572999875,53510.10169776
2023-04-24,11:38:41.000,114,11071664,12885,0,1682336320,12964.433056529997,160.06663878000109,53509.93400688
2023-04-24,11:38:42.000,114,11071662,12845,0,1682336321,12965.12016015,159.10795710000093,53509.857148560004
2023-04-24,11:38:43.000,114,11071684,12925,0,1682336322,12965.901572109993,157.56419763000304,53509.759328880005
2023-04-24,11:38:44.000,114,11071673,12605,0,1682336323,12966.885073370002,156.9156776700038,53509.57067664
2023-04-24,11:38:45.000,114,11071664,12765,0,1682336324,12968.030246069997,158.14222629000142,53509.354075920004
2023-04-24,11:38:46.000,114,11071590,12885,0,1682336325,12968.865548509995,159.67893662999995,53509.186385040004
2023-04-24,11:38:47.000,114,11071672,12725,0,1682336326,12969.209100319997,160.7504043900044,53509.088565360005
2023-04-24,11:38:48.000,114,11071704,12725,0,1682336327,12968.845339579995,161.27204001000064,53508.98375856001
2023-04-24,11:38:49.000,114,11071710,12725,0,1682336328,12968.521996699994,161.92760909999924,53508.8579904
2023-04-24,11:38:50.000,114,11071691,12805,0,1682336329,12969.04069257,162.49858862999827,53508.69728664001
2023-04-24,11:38:51.000,114,11071674,12645,0,1682336330,12970.650670659998,162.67481688000407,53508.28504656
2023-04-24,11:38:52.000,114,11071682,12805,0,1682336331,12971.762161810002,161.89236345000245,53507.85184512
2023-04-24,11:38:53.000,114,11071695,13045,0,1682336332,12972.038350519993,161.63154564000433,53507.38370808001
2023-04-24,11:38:54.000,114,11071633,12765,0,1682336333,12971.23672963,162.81579947999853,53506.7269188
2023-04-24,11:38:55.000,114,11071632,12885,0,1682336334,12970.19260157999,163.07661729000392,53506.08410376
2023-04-24,11:38:56.000,114,11071640,12965,0,1682336335,12969.155209839992,163.72513725000317,53505.39237888001
2023-04-24,11:38:57.000,114,11071672,12885,0,1682336336,12968.151499649997,164.28906765000283,53504.75655096
2023-04-24,11:38:58.000,114,11071664,12965,0,1682336337,12967.464396029995,163.88021811000363,53504.21854272001
2023-04-24,11:38:59.000,114,11071640,13005,0,1682336338,12967.221888869994,162.2307216900008,53503.59668904001
2023-04-24,11:39:00.000,114,11071612,12805,0,1682336339,12967.73384842999,159.82696836000105,53502.87002856
2023-04-24,11:39:01.000,114,11071651,12845,0,1682336340,12968.023509760002,157.92370325999946,53502.08747112001
2023-04-24,11:39:02.000,114,11071692,12925,0,1682336341,12968.75103123999,156.8310881100042,53501.29093944
2023-04-24,11:39:03.000,114,11071666,12765,0,1682336342,12968.394006809998,156.48568073999922,53500.44549792
2023-04-24,11:39:04.000,114,11071656,12965,0,1682336343,12967.221888869994,155.62568688000465,53499.7048632
2023-04-24,11:39:05.000,114,11071630,12365,0,1682336344,12966.23165129999,154.3709417400023,53498.91531864
2023-04-24,11:39:06.000,114,11071636,12845,0,1682336345,12965.800527459993,152.06587623000087,53498.139748320005
2023-04-24,11:39:07.000,114,11071693,12885,0,1682336346,12965.908308419988,148.9078659900042,53497.53885600001
2023-04-24,11:39:08.000,114,11071679,12645,0,1682336347,12966.5011037,146.8424709000028,53496.84014400001
2023-04-24,11:39:09.000,114,11071675,12645,0,1682336348,12965.989144139989,144.8264197200042,53496.12047064001
2023-04-24,11:39:10.000,114,11071658,12805,0,1682336349,12965.23467741999,142.83856506000302,53495.44272
2023-04-24,11:39:11.000,114,11071647,12885,0,1682336350,12964.648618449988,141.24546168000234,53494.82785344001
2023-04-24,11:39:12.000,114,11071624,12525,0,1682336351,12964.614936899998,140.02596219000407,53494.37369064001
2023-04-24,11:39:13.000,114,11071660,12645,0,1682336352,12965.376139929991,139.3140000600033,53494.12914144
2023-04-24,11:39:14.000,114,11071674,12685,0,1682336353,12965.679273879992,138.91924878000282,53493.877605120004
2023-04-24,11:39:15.000,114,11071652,12645,0,1682336354,12964.95175239999,138.47515358999954,53493.5911332
2023-04-24,11:39:16.000,114,11071683,12645,0,1682336355,12964.99890657,138.7289222699983,53493.30466128
2023-04-24,11:39:17.000,114,11071625,12925,0,1682336356,12964.769872029989,139.56776874000207,53493.04613784
2023-04-24,11:39:18.000,114,11071642,12845,0,1682336357,12964.284857710001,140.35727130000305,53492.85049848
2023-04-24,11:39:19.000,114,11071659,12565,0,1682336358,12963.69206242999,140.37136956000177,53492.605949280005
2023-04-24,11:39:20.000,114,11071656,12765,0,1682336359,12964.561046419993,140.117600880003,53492.33345160001
2023-04-24,11:39:21.000,114,11071685,12685,0,1682336360,12965.894835799998,140.27268174000346,53492.0190312
2023-04-24,11:39:22.000,114,11071644,12845,0,1682336361,12966.777292409992,140.3502221700037,53491.73954640001
2023-04-24,11:39:23.000,114,11071670,12525,0,1682336362,12967.525022819995,140.41366433999792,53491.648713840004
2023-04-24,11:39:24.000,114,11071636,12965,0,1682336363,12967.53849544,140.18809218000388,53491.550894160006
2023-04-24,11:39:25.000,114,11071705,12765,0,1682336364,12966.669511449996,139.1518700700035,53491.47403584001
2023-04-24,11:39:26.000,114,11071680,12645,0,1682336365,12965.632119709997,138.86990487000003,53491.41115176
2023-04-24,11:39:27.000,114,11071675,12885,0,1682336366,12964.581255349993,139.58891613000014,53491.4600616
2023-04-24,11:39:28.000,114,11071697,12685,0,1682336367,12963.489973129988,141.85168685999815,53491.42512600001
2023-04-24,11:39:29.000,114,11071689,13045,0,1682336368,12963.240729659992,143.1205302599992,53491.52294568001
2023-04-24,11:39:30.000,114,11071677,12885,0,1682336369,12962.951068329996,143.53642892999778,53491.599804000005
2023-04-24,11:39:31.000,114,11071666,12685,0,1682336370,12962.526680799994,143.613969359998,53491.72557216
2023-04-24,11:39:32.000,114,11071645,12645,0,1682336371,12962.77592426999,143.2192180800048,53491.73954640001
2023-04-24,11:39:33.000,114,11071665,12765,0,1682336372,12963.233993349997,142.5777472500049,53491.87928880001
2023-04-24,11:39:34.000,114,11071691,12605,0,1682336373,12962.58057128,141.65431122000155,53492.03999256
2023-04-24,11:39:35.000,114,11071638,12845,0,1682336374,12961.388244409995,139.94137263000448,53492.11685088
2023-04-24,11:39:36.000,114,11071659,12565,0,1682336375,12960.431688389996,138.6936766200015,53492.11685088
2023-04-24,11:39:37.000,114,11071640,12605,0,1682336376,12959.623331189992,138.3976131599993,53492.17973496
2023-04-24,11:39:38.000,114,11071628,12685,0,1682336377,12959.939937759998,138.46105533000082,53492.28454176
2023-04-24,11:39:39.000,114,11071686,12925,0,1682336378,12961.011011049988,138.71482400999957,53492.41030992001
2023-04-24,11:39:40.000,114,11071666,12605,0,1682336379,12962.89717784999,138.8558066100013,53492.42428416
2023-04-24,11:39:41.000,114,11071679,13085,0,1682336380,12964.587991660002,139.77219350999803,53492.605949280005
2023-04-24,11:39:42.000,114,11071664,12525,0,1682336381,12965.409821479996,140.68153128000267,53492.58498792
2023-04-24,11:39:43.000,114,11071637,12765,0,1682336382,12965.571492919997,140.78021910000098,53492.7526788
2023-04-24,11:39:44.000,114,11071649,12565,0,1682336383,12965.31551313999,140.66743302000395,53492.85049848
2023-04-24,11:39:45.000,114,11071637,12765,0,1682336384,12965.11342383999,141.04808603999845,53492.941331040005
2023-04-24,11:39:46.000,114,11071635,12685,0,1682336385,12964.830498819989,142.08430814999883,53492.89940832
2023-04-24,11:39:47.000,114,11071622,12885,0,1682336386,12963.95477851999,144.3047841000007,53492.96229240001
2023-04-24,11:39:48.000,114,11071641,12805,0,1682336387,12963.510182059988,146.06001747000118,53493.08806056
2023-04-24,11:39:49.000,114,11071652,12685,0,1682336388,12963.267674900002,147.00460089000262,53493.09504768
2023-04-24,11:39:50.000,114,11071638,12765,0,1682336389,12964.170340439996,146.4829652699991,53493.12299616
2023-04-24,11:39:51.000,114,11071657,12685,0,1682336390,12965.17405062999,145.73575749000156,53493.26972568001
2023-04-24,11:39:52.000,114,11071689,12765,0,1682336391,12966.096925099999,145.24231839000277,53493.3815196
2023-04-24,11:39:53.000,114,11071663,12645,0,1682336392,12967.040008499993,144.91100928000378,53493.542223360004
2023-04-24,11:39:54.000,114,11071624,12885,0,1682336393,12967.65301270999,145.0096971000021,53493.63305592001
2023-04-24,11:39:55.000,114,11071666,12965,0,1682336394,12967.019799569993,145.60887314999854,53493.61908168
2023-04-24,11:39:56.000,114,11071682,12685,0,1682336395,12966.25859654,146.33493353999802,53493.47235216
2023-04-24,11:39:57.000,114,11071650,12805,0,1682336396,12966.184497129994,145.18592535000062,53493.374532480004
2023-04-24,11:39:58.000,114,11071675,12925,0,1682336397,12966.864864440002,143.55052719000378,53493.36754536001
2023-04-24,11:39:59.000,114,11071669,12765,0,1682336398,12966.925491230002,142.5495507300002,53493.493313520004
2023-04-24,11:40:00.000,114,11071661,12605,0,1682336399,12967.41724186,141.95037468000373,53493.64703016
2023-04-24,11:40:01.000,114,11071666,13245,0,1682336400,12968.016773449992,141.47103384000366,53493.79375968
2023-04-24,11:40:02.000,114,11071674,12805,0,1682336401,12968.286225849988,140.84366127000249,53494.05228312
2023-04-24,11:40:03.000,114,11071648,12605,0,1682336402,12968.575887179999,139.53957222000463,53494.41561336
2023-04-24,11:40:04.000,114,11071615,12725,0,1682336403,12969.141737220001,138.3976131599993,53494.65317544
2023-04-24,11:40:05.000,114,11071654,12605,0,1682336404,12969.518970579993,139.25760702000116,53494.953621600005
2023-04-24,11:40:06.000,114,11071676,13085,0,1682336405,12969.606542609989,141.55562340000324,53495.121312480005
2023-04-24,11:40:07.000,114,11071668,12925,0,1682336406,12969.599806299993,143.71970631000295,53495.31695184
2023-04-24,11:40:08.000,114,11071696,13045,0,1682336407,12968.98006578,144.43871757000306,53495.456694240005
2023-04-24,11:40:09.000,114,11071672,12605,0,1682336408,12968.346852639988,144.4669140900005,53495.70823056
2023-04-24,11:40:10.000,114,11071678,12645,0,1682336409,12968.124554410002,144.14265411000088,53495.910857040006
2023-04-24,11:40:11.000,114,11071693,12645,0,1682336410,12968.010037139997,143.1064320000005,53496.05059944001
2023-04-24,11:40:12.000,114,11071671,12965,0,1682336411,12967.141053149993,141.56972166000196,53496.33707136001
2023-04-24,11:40:13.000,114,11071655,12645,0,1682336412,12965.861154249993,140.13169914000173,53496.65149176001
2023-04-24,11:40:14.000,114,11071672,12605,0,1682336413,12964.790080959989,138.15794273999927,53496.88905384001
2023-04-24,11:40:15.000,114,11071664,12765,0,1682336414,12964.99217025999,136.1700880799981,53497.252384080006
2023-04-24,11:40:16.000,114,11071703,12805,0,1682336415,12965.605174470002,134.94353946000047,53497.62270144
2023-04-24,11:40:17.000,114,11071654,12845,0,1682336416,12965.551283989997,134.22452820000035,53497.97904456
2023-04-24,11:40:18.000,114,11071704,12725,0,1682336417,12965.207732179995,134.4430512300023,53498.370323279996
2023-04-24,11:40:19.000,114,11071672,12605,0,1682336418,12965.430030409996,134.33731428000465,53498.75461488001
2023-04-24,11:40:20.000,114,11071669,12765,0,1682336419,12966.743610860001,133.759285619999,53499.145893600005
2023-04-24,11:40:21.000,114,11071682,12765,0,1682336420,12969.02048364,132.89929176000442,53499.57210792001
2023-04-24,11:40:22.000,114,11071671,12965,0,1682336421,12971.07505819,132.4763439599992,53500.0192836
2023-04-24,11:40:23.000,114,11071669,13045,0,1682336422,12972.30780291999,131.32028664000245,53500.59222744
2023-04-24,11:40:24.000,114,11071655,12445,0,1682336423,12973.560756579995,131.165205780002,53501.08132584001
2023-04-24,11:40:25.000,114,11071654,12685,0,1682336424,12975.211152529992,131.24979534000158,53501.59837272
2023-04-24,11:40:26.000,114,11071689,12885,0,1682336425,12975.750057329999,131.51766227999906,53502.07349688
2023-04-24,11:40:27.000,114,11071669,12965,0,1682336426,12974.86760071999,131.96175747000234,53502.44381424001
2023-04-24,11:40:28.000,114,11071666,12725,0,1682336427,12974.133342929992,133.10371653000038,53502.69535056
2023-04-24,11:40:29.000,114,11071723,12765,0,1682336428,12974.187233409997,133.83682604999922,53502.9888096
2023-04-24,11:40:30.000,114,11071664,12925,0,1682336429,12975.02927215999,135.20435726999858,53503.08662928
2023-04-24,11:40:31.000,114,11071671,13045,0,1682336430,12976.06666389999,135.58501029000035,53503.20541032
2023-04-24,11:40:32.000,114,11071696,12685,0,1682336431,12976.787449069998,134.60518122000212,53503.26130728001
2023-04-24,11:40:33.000,114,11071642,13085,0,1682336432,12977.37350804,132.89224262999778,53503.47092088
2023-04-24,11:40:34.000,114,11071663,12845,0,1682336433,12977.400453279995,131.9335609500049,53503.64559888001
2023-04-24,11:40:35.000,114,11071629,12765,0,1682336434,12976.29569844,132.14503485000023,53503.83425112001
2023-04-24,11:40:36.000,114,11071667,12845,0,1682336435,12974.840655479995,132.97683219000464,53503.939057920004
2023-04-24,11:40:37.000,114,11071687,12885,0,1682336436,12973.783054809996,134.37255993000144,53503.827264
2023-04-24,11:40:38.000,114,11071685,12765,0,1682336437,12972.839971410001,135.85287722999783,53503.86918672
2023-04-24,11:40:39.000,114,11071633,12725,0,1682336438,12972.583991629996,136.58598675000394,53503.86219960001
2023-04-24,11:40:40.000,114,11071695,12565,0,1682336439,12972.4964196,136.80450977999863,53503.77835416
2023-04-24,11:40:41.000,114,11071645,12845,0,1682336440,12972.67829997,136.55779022999923,53503.624637520006
2023-04-24,11:40:42.000,114,11071695,12845,0,1682336441,12973.042060710002,136.48729892999836,53503.792328400006
2023-04-24,11:40:43.000,114,11071678,12765,0,1682336442,12973.452975619999,136.52254458000243,53503.87617384
2023-04-24,11:40:44.000,114,11071655,13085,0,1682336443,12973.432766689999,136.16303894999874,53504.06482608
2023-04-24,11:40:45.000,114,11071682,12605,0,1682336444,12972.920807130002,135.9868107000002,53504.176620000006
2023-04-24,11:40:46.000,114,11071670,12485,0,1682336445,12972.44926542999,136.12074417000258,53504.26745256001
2023-04-24,11:40:47.000,114,11071672,12765,0,1682336446,12972.51662853,136.80450977999863,53504.2115556
2023-04-24,11:40:48.000,114,11071664,12845,0,1682336447,12973.324985729989,137.22040845000447,53504.1416844
2023-04-24,11:40:49.000,114,11071629,12885,0,1682336448,12974.140079240002,137.77024058999814,53504.106748800004
2023-04-24,11:40:50.000,114,11071644,12605,0,1682336449,12974.79350131,138.00286187999882,53504.13469728
2023-04-24,11:40:51.000,114,11071636,12885,0,1682336450,12975.238097770001,137.65040538000176,53504.05085184001
2023-04-24,11:40:52.000,114,11071650,12805,0,1682336451,12975.433450759992,137.0018854200025,53504.01591624
2023-04-24,11:40:53.000,114,11071690,12765,0,1682336452,12975.86457459999,136.43795502000285,53504.127710160006
2023-04-24,11:40:54.000,114,11071626,12765,0,1682336453,12976.059927589995,136.31107067999983,53504.295401040006
2023-04-24,11:40:55.000,114,11071665,12925,0,1682336454,12976.760503830003,136.7410676100044,53504.45610480001
2023-04-24,11:40:56.000,114,11071665,12765,0,1682336455,12977.003010989989,138.12974622000183,53504.63776992
2023-04-24,11:40:57.000,114,11071634,12765,0,1682336456,12977.117528259994,138.3835149000006,53504.84039640001
2023-04-24,11:40:58.000,114,11071645,12725,0,1682336457,12977.37350804,138.68662749000214,53505.10590696001
2023-04-24,11:40:59.000,114,11071715,12605,0,1682336458,12977.818104500002,138.298925340001,53505.27359784001
2023-04-24,11:41:00.000,114,11071643,12925,0,1682336459,12978.36374560999,138.53859576000104,53505.37141752001
2023-04-24,11:41:01.000,114,11071672,12725,0,1682336460,12979.441555209989,138.46810446000018,53505.40635312
2023-04-24,11:41:02.000,114,11071704,12765,0,1682336461,12980.977433889995,138.4469570700021,53505.62295384
2023-04-24,11:41:03.000,114,11071621,12805,0,1682336462,12982.297750649996,138.96859268999833,53505.7137864
2023-04-24,11:41:04.000,114,11071647,13005,0,1682336463,12983.42271441999,138.61613619000127,53505.89545152001
2023-04-24,11:41:05.000,114,11071657,12565,0,1682336464,12985.066374059992,137.4953245200013,53506.021219680006
2023-04-24,11:41:06.000,114,11071690,13085,0,1682336465,12985.692850889995,136.9031976000042,53506.167949200004
2023-04-24,11:41:07.000,114,11071653,12645,0,1682336466,12985.066374059992,137.35434191999957,53506.43345976
2023-04-24,11:41:08.000,114,11071646,12765,0,1682336467,12983.806684089992,137.5587666900028,53506.51730520001
2023-04-24,11:41:09.000,114,11071646,13125,0,1682336468,12982.432476850001,138.20728665000206,53506.51031808
2023-04-24,11:41:10.000,114,11071680,12645,0,1682336469,12980.775344589994,138.83465922000323,53506.4124984
2023-04-24,11:41:11.000,114,11071632,12525,0,1682336470,12980.270121339992,138.31302359999972,53506.272756
2023-04-24,11:41:12.000,114,11071641,12445,0,1682336471,12980.425056469998,137.65040538000176,53506.09109088001
2023-04-24,11:41:13.000,114,11071648,12485,0,1682336472,12980.546310049998,137.09352411000145,53505.804618960006
2023-04-24,11:41:14.000,114,11071674,13045,0,1682336473,12980.815762449995,135.62025594000443,53505.60897960001
2023-04-24,11:41:15.000,114,11071691,12525,0,1682336474,12981.691482749993,133.90731735000008,53505.58103112
2023-04-24,11:41:16.000,114,11071656,12765,0,1682336475,12982.439213159996,132.63142481999967,53505.54609552
2023-04-24,11:41:17.000,114,11071670,13005,0,1682336476,12982.856864379988,131.70093966000422,53505.3644304
2023-04-24,11:41:18.000,114,11071655,12565,0,1682336477,12983.146525709999,130.7704545000015,53505.350456160006
2023-04-24,11:41:19.000,114,11071643,12765,0,1682336478,12982.621093529997,129.91750976999901,53505.33648192
2023-04-24,11:41:20.000,114,11071681,12845,0,1682336479,12982.08218872999,128.38784855999984,53505.28757208
2023-04-24,11:41:21.000,114,11071634,12845,0,1682336480,12982.035034559995,127.16129994000221,53505.2596236
2023-04-24,11:41:22.000,114,11071701,12725,0,1682336481,12981.96767146,126.52687824000168,53505.26661072
2023-04-24,11:41:23.000,114,11071681,12725,0,1682336482,12981.368139869992,126.57622215000447,53505.26661072
2023-04-24,11:41:24.000,114,11071650,12605,0,1682336483,12980.937016029995,126.3295025999978,53505.27359784001
2023-04-24,11:41:25.000,114,11071703,12805,0,1682336484,12980.728190419999,125.20869092999783,53505.2596236
2023-04-24,11:41:26.000,114,11071668,12845,0,1682336485,12980.687772559999,123.39706452000246,53505.29455920001
2023-04-24,11:41:27.000,114,11071656,12645,0,1682336486,12980.330748129993,121.71937158000219,53505.280584960004
2023-04-24,11:41:28.000,114,11071629,12725,0,1682336487,12979.778370709995,121.48675029000151,53505.26661072
2023-04-24,11:41:29.000,114,11071630,12565,0,1682336488,12979.178839120003,122.11412286000268,53505.24564936
2023-04-24,11:41:30.000,114,11071666,12605,0,1682336489,12978.781396829996,122.79788846999872,53505.182765280006
2023-04-24,11:41:31.000,114,11071679,12805,0,1682336490,12978.249228339999,122.41723545000423,53505.05699712001
2023-04-24,11:41:32.000,114,11071674,12925,0,1682336491,12977.892203909993,121.90264896000008,53504.95917744001
2023-04-24,11:41:33.000,114,11071687,12765,0,1682336492,12977.35329911,122.24100719999842,53505.00110016
2023-04-24,11:41:34.000,114,11071668,12925,0,1682336493,12977.14447349999,121.81101027000113,53504.95219032
2023-04-24,11:41:35.000,114,11071644,12725,0,1682336494,12977.258990769995,120.7677390300014,53504.994113040004
2023-04-24,11:41:36.000,114,11071640,12645,0,1682336495,12977.009747299999,119.63987823000207,53504.945203200004
2023-04-24,11:41:37.000,114,11071648,12845,0,1682336496,12977.04342884999,118.56841047000489,53505.05699712001
2023-04-24,11:41:38.000,114,11071617,12765,0,1682336497,12978.417636089995,117.95513616000244,53505.1897524
2023-04-24,11:41:39.000,114,11071636,12605,0,1682336498,12980.84270768999,117.34891097999935,53505.32250768001
2023-04-24,11:41:40.000,114,11071698,12765,0,1682336499,12982.540257809997,116.96825796000485,53505.497185680004
2023-04-24,11:41:41.000,114,11071682,12805,0,1682336500,12983.079162609989,116.93301231000078,53505.62295384
2023-04-24,11:41:42.000,114,11071696,12765,0,1682336501,12982.742347109997,116.10121497000364,53505.77667048001
2023-04-24,11:41:43.000,114,11071660,12805,0,1682336502,12982.681720319997,114.48696420000488,53506.05615528
2023-04-24,11:41:44.000,114,11071672,12805,0,1682336503,12982.816446520003,113.44369295999786,53506.31467872
2023-04-24,11:41:45.000,114,11071639,12765,0,1682336504,12984.008773389993,113.48598774000129,53506.56621504001
2023-04-24,11:41:46.000,114,11071645,12645,0,1682336505,12985.234781810002,114.32483420999779,53506.789802880005
2023-04-24,11:41:47.000,114,11071620,12565,0,1682336506,12985.854522329995,115.07204199000262,53507.02037784001
2023-04-24,11:41:48.000,114,11071669,12565,0,1682336507,12986.534889639988,115.3046632800033,53507.32781112
2023-04-24,11:41:49.000,114,11071682,12685,0,1682336508,12987.10073967999,115.06499286000326,53507.59332168
2023-04-24,11:41:50.000,114,11071689,12765,0,1682336509,12987.484709349992,115.60072673999821,53507.8797936
2023-04-24,11:41:51.000,114,11071657,12845,0,1682336510,12986.93906823999,116.53826103000029,53508.05447160001
2023-04-24,11:41:52.000,114,11071635,12725,0,1682336511,12986.683088459999,116.68629276000138,53508.250110960005
2023-04-24,11:41:53.000,114,11071665,12885,0,1682336512,12987.01990395999,116.26334496000345,53508.54357
2023-04-24,11:41:54.000,114,11071627,12565,0,1682336513,12987.760898059998,115.50908804999926,53508.66235104
2023-04-24,11:41:55.000,114,11071624,12885,0,1682336514,12989.061005889998,114.05696727000031,53508.86497752001
2023-04-24,11:41:56.000,114,11071691,12845,0,1682336515,12990.630566119995,113.66926511999918,53509.11651384
2023-04-24,11:41:57.000,114,11071698,12805,0,1682336516,12991.69490309999,115.06499286000326,53509.27023048
2023-04-24,11:41:58.000,114,11071679,12725,0,1682336517,12992.193390039996,116.7003910200001,53509.41696000001
2023-04-24,11:41:59.000,114,11071647,12645,0,1682336518,12992.294434689997,117.16563360000146,53509.61958648
2023-04-24,11:42:00.000,114,11071664,12685,0,1682336519,12992.186653730001,117.22907577000296,53509.78727736
2023-04-24,11:42:01.000,114,11071621,12925,0,1682336520,12992.04519122,117.46169706000364,53509.87112280001
2023-04-24,11:42:02.000,114,11071662,12725,0,1682336521,12991.203152469992,117.94808703000308,53510.01785232001
2023-04-24,11:42:03.000,114,11071655,12605,0,1682336522,12990.307223239994,118.51201743000274,53510.13663336001
2023-04-24,11:42:04.000,114,11071649,12685,0,1682336523,12990.569939329995,118.89971958000388,53510.143620480005
2023-04-24,11:42:05.000,114,11071664,12605,0,1682336524,12991.209888780002,120.01348212000448,53510.17855608
2023-04-24,11:42:06.000,114,11071681,12965,0,1682336525,12991.620803689999,121.37396421000449,53510.19951744
2023-04-24,11:42:07.000,114,11071645,12645,0,1682336526,12991.627539999994,122.55116891999933,53510.13663336001
2023-04-24,11:42:08.000,114,11071693,12685,0,1682336527,12991.930673949995,123.9821423100002,53510.12964624
2023-04-24,11:42:09.000,114,11071643,12605,0,1682336528,12993.23751808999,125.75147393999941,53510.192530320004
2023-04-24,11:42:10.000,114,11071672,12805,0,1682336529,12994.328800309995,126.54802562999976,53510.24842728
2023-04-24,11:42:11.000,114,11071660,12805,0,1682336530,12995.022640239993,125.84311262999836,53510.44406664
2023-04-24,11:42:12.000,114,11071678,12885,0,1682336531,12995.487445629995,124.03148622000299,53510.6746416
2023-04-24,11:42:13.000,114,11071664,12765,0,1682336532,12995.406609909995,122.80493759999808,53510.97508776001
2023-04-24,11:42:14.000,114,11071697,12885,0,1682336533,12995.27188370999,122.52297240000189,53511.19168848001
2023-04-24,11:42:15.000,114,11071669,12765,0,1682336534,12994.571307469996,123.84820883999782,53511.32444376
2023-04-24,11:42:16.000,114,11071707,12885,0,1682336535,12993.769686580003,125.49770526000066,53511.40828920001
2023-04-24,11:42:17.000,114,11071683,12965,0,1682336536,12994.429844959996,126.46343607000017,53511.499121759996
2023-04-24,11:42:18.000,114,11071642,12525,0,1682336537,12995.716480169991,126.90753126000345,53511.75065808
2023-04-24,11:42:19.000,114,11071657,12605,0,1682336538,12997.474657079998,127.21769298000436,53511.99520728
2023-04-24,11:42:20.000,114,11071649,12765,0,1682336539,12998.99706314,127.66178817000036,53512.204820880004
2023-04-24,11:42:21.000,114,11071643,12845,0,1682336540,12999.832365579998,127.95785163000255,53512.44937008
2023-04-24,11:42:22.000,114,11071693,12845,0,1682336541,13000.37800669,127.60539512999821,53512.5960996
2023-04-24,11:42:23.000,114,11071654,12805,0,1682336542,13001.40866211999,126.61851693000062,53512.83366168
2023-04-24,11:42:24.000,114,11071639,13085,0,1682336543,13001.75221392999,126.45638694000081,53513.0502624
2023-04-24,11:42:25.000,114,11071644,13045,0,1682336544,13001.078582929993,127.20359471999836,53513.17603056
2023-04-24,11:42:26.000,114,11071676,12765,0,1682336545,13000.263489419995,127.57014948000142,53513.35769568
2023-04-24,11:42:27.000,114,11071637,12885,0,1682336546,12999.791947719998,127.196545589999,53513.52538656
2023-04-24,11:42:28.000,114,11071678,12845,0,1682336547,12999.03074468999,126.58327128000383,53513.714038800004
2023-04-24,11:42:29.000,114,11071668,12805,0,1682336548,12997.95293508999,126.03343914000288,53513.80487136001
2023-04-24,11:42:30.000,114,11071646,12885,0,1682336549,12997.454448149998,124.96902050999779,53513.881729680004
2023-04-24,11:42:31.000,114,11071641,12765,0,1682336550,12997.131105269997,124.69410444000096,53513.82583272001
2023-04-24,11:42:32.000,114,11071660,12725,0,1682336551,12996.8818618,124.4403357600022,53513.902691040006
2023-04-24,11:42:33.000,114,11071612,12885,0,1682336552,12996.201494489993,124.6870553100016,53513.99352360001
2023-04-24,11:42:34.000,114,11071647,12725,0,1682336553,12995.57501765999,124.91262747000292,53513.92365240001
2023-04-24,11:42:35.000,114,11071664,12925,0,1682336554,12995.37292835999,123.78476667000359,53513.881729680004
2023-04-24,11:42:36.000,114,11071659,12765,0,1682336555,12994.800342009992,122.27625285000249,53513.85378120001
2023-04-24,11:42:37.000,114,11071664,12725,0,1682336556,12994.36248186,120.49987209000392,53513.86076832
2023-04-24,11:42:38.000,114,11071651,12645,0,1682336557,12994.43658126999,118.71644219999871,53513.951600880006
2023-04-24,11:42:39.000,114,11071692,12925,0,1682336558,12995.39313728999,117.42645140999957,53513.958588
2023-04-24,11:42:40.000,114,11071663,12605,0,1682336559,12996.65282725999,118.27939614000206,53513.97954936
2023-04-24,11:42:41.000,114,11071610,12565,0,1682336560,12997.420766599993,120.13331733000086,53513.902691040006
2023-04-24,11:42:42.000,114,11071647,12965,0,1682336561,12998.067452359996,121.41625899000064,53513.83980696
2023-04-24,11:42:43.000,114,11071645,12765,0,1682336562,12997.885571989995,122.02248417000374,53513.87474256001
2023-04-24,11:42:44.000,114,11071676,12565,0,1682336563,12997.144577890002,122.0929754700046,53513.74198728
2023-04-24,11:42:45.000,114,11071649,12685,0,1682336564,12996.120658769993,122.03658243000245,53513.6441676
2023-04-24,11:42:46.000,114,11071667,12605,0,1682336565,12995.150630129989,122.6851023900017,53513.46948960001
2023-04-24,11:42:47.000,114,11071641,12845,0,1682336566,12993.702323479993,124.25000924999767,53513.1900048
2023-04-24,11:42:48.000,114,11071666,12725,0,1682336567,12992.698613289998,125.11000310999952,53512.85462304
2023-04-24,11:42:49.000,114,11071632,12965,0,1682336568,12992.509996610002,124.84918530000141,53512.68693216
2023-04-24,11:42:50.000,114,11071662,12845,0,1682336569,12992.415688269997,124.17951795000408,53512.46334432001
2023-04-24,11:42:51.000,114,11071633,12925,0,1682336570,12991.950882879995,122.60051283000212,53512.23975648
2023-04-24,11:42:52.000,114,11071672,12565,0,1682336571,12990.967381620001,121.58543810999981,53512.06507848
2023-04-24,11:42:53.000,114,11071680,12965,0,1682336572,12989.572965449996,121.64183115000196,53511.87642624
2023-04-24,11:42:54.000,114,11071633,12805,0,1682336573,12987.632908170002,122.91772368000238,53511.436237680005
2023-04-24,11:42:55.000,114,11071615,12885,0,1682336574,12985.98924853,123.57329277000099,53510.94713928
2023-04-24,11:42:56.000,114,11071671,12805,0,1682336575,12984.924911549992,124.13722317000065,53510.465028
2023-04-24,11:42:57.000,114,11071686,13005,0,1682336576,12985.463816349999,124.72935008999775,53510.0108652
2023-04-24,11:42:58.000,114,11071654,12525,0,1682336577,12985.98251221999,125.07475746000273,53509.70343192001
2023-04-24,11:42:59.000,114,11071661,12605,0,1682336578,12985.248254429993,125.0959048500008,53509.34708880001
2023-04-24,11:43:00.000,114,11071660,13005,0,1682336579,12984.251280549994,124.76459574000182,53509.03266840001
2023-04-24,11:43:01.000,114,11071724,12605,0,1682336580,12983.914465050002,124.38394272000005,53508.59247984
2023-04-24,11:43:02.000,114,11071611,12685,0,1682336581,12984.278225789989,123.54509625000355,53508.1592784
2023-04-24,11:43:03.000,114,11071700,12885,0,1682336582,12985.140473469997,122.9670675899979,53507.78197392
2023-04-24,11:43:04.000,114,11071674,12565,0,1682336583,12985.214572880002,121.51494680999895,53507.530437600006
2023-04-24,11:43:05.000,114,11071651,12765,0,1682336584,12983.995300770002,119.63987823000207,53507.341785360004
2023-04-24,11:43:06.000,114,11071659,12485,0,1682336585,12982.728874489992,118.32874005000485,53507.2509528
2023-04-24,11:43:07.000,114,11071623,12725,0,1682336586,12981.347930939992,117.22907577000296,53507.174094480004
2023-04-24,11:43:08.000,114,11071639,12685,0,1682336587,12979.60996296,117.5674340100013,53507.09024904
2023-04-24,11:43:09.000,114,11071702,12805,0,1682336588,12978.276173579994,117.74366225999984,53506.957493760005
2023-04-24,11:43:10.000,114,11071677,12925,0,1682336589,12977.939358080002,117.32071446000191,53506.77582864
2023-04-24,11:43:11.000,114,11071676,12925,0,1682336590,12978.296382509994,117.93398877000436,53506.671021840004
2023-04-24,11:43:12.000,114,11071698,12485,0,1682336591,12979.044112919997,118.9772600100041,53506.55922792
2023-04-24,11:43:13.000,114,11071659,12645,0,1682336592,12979.919833219996,119.25217608000094,53506.503330960004
2023-04-24,11:43:14.000,114,11071657,12485,0,1682336593,12980.647354699999,119.17463565000071,53506.48935672
2023-04-24,11:43:15.000,114,11071660,12925,0,1682336594,12981.017851749995,119.96413821000169,53506.59416352001
2023-04-24,11:43:16.000,114,11071635,12645,0,1682336595,12980.849444,120.83823033000226,53506.62909912
2023-04-24,11:43:17.000,114,11071640,12485,0,1682336596,12980.72145410999,121.5360942000043,53506.69897032
2023-04-24,11:43:18.000,114,11071652,12765,0,1682336597,12980.169076689992,122.31854762999865,53506.70595744
2023-04-24,11:43:19.000,114,11071677,12925,0,1682336598,12980.007405249991,121.40216073000192,53506.7269188
2023-04-24,11:43:20.000,114,11071597,12565,0,1682336599,12980.714717799994,118.25824875000399,53506.84569984
2023-04-24,11:43:21.000,114,11071647,12605,0,1682336600,12982.014825629994,115.36105631999817,53506.91557104
2023-04-24,11:43:22.000,114,11071634,12685,0,1682336601,12983.11958046999,113.77500207000412,53507.195055840006
2023-04-24,11:43:23.000,114,11071639,12965,0,1682336602,12983.48334120999,112.35812694000197,53507.44659216
2023-04-24,11:43:24.000,114,11071609,12605,0,1682336603,12983.4092418,110.62404095999955,53507.71210272
2023-04-24,11:43:25.000,114,11071680,12645,0,1682336604,12983.53049538,108.3189754499981,53508.012548880004
2023-04-24,11:43:26.000,114,11071686,12445,0,1682336605,12983.692166820001,106.22538383999927,53508.16626552
2023-04-24,11:43:27.000,114,11071590,12605,0,1682336606,12983.4092418,104.91424566000205,53508.299020800005
2023-04-24,11:43:28.000,114,11071662,12765,0,1682336607,12982.991590579993,103.89917093999975,53508.44575032
2023-04-24,11:43:29.000,114,11071669,12725,0,1682336608,12982.951172719993,103.98376049999933,53508.55055712
2023-04-24,11:43:30.000,114,11071657,12805,0,1682336609,12983.719112059996,104.9706387000042,53508.718248
2023-04-24,11:43:31.000,114,11071648,12685,0,1682336610,12984.35906150999,106.38751382999908,53508.69728664001
2023-04-24,11:43:32.000,114,11071612,12805,0,1682336611,12984.52746926,107.5153746299984,53508.66933816
2023-04-24,11:43:33.000,114,11071662,12725,0,1682336612,12984.43989722999,106.78931423999893,53508.73222224
2023-04-24,11:43:34.000,114,11071695,12685,0,1682336613,12985.194363950002,106.14079427999968,53508.72523512001
2023-04-24,11:43:35.000,114,11071643,12605,0,1682336614,12986.110502110001,106.42275948000315,53508.82305480001
2023-04-24,11:43:36.000,114,11071637,12845,0,1682336615,12986.992958719995,106.90210032000323,53508.84401616001
2023-04-24,11:43:37.000,114,11071667,12805,0,1682336616,12987.437555179997,107.55062028000248,53508.88593888
2023-04-24,11:43:38.000,114,11071609,12725,0,1682336617,12987.296092669996,107.36734290000459,53509.03266840001
2023-04-24,11:43:39.000,114,11071620,12805,0,1682336618,12987.114212299995,107.24750769000093,53508.98375856001
2023-04-24,11:43:40.000,114,11071617,13045,0,1682336619,12987.053585509995,106.88800206000451,53508.89292600001
2023-04-24,11:43:41.000,114,11071638,12605,0,1682336620,12987.114212299995,106.37341557000036,53508.76715784
2023-04-24,11:43:42.000,114,11071653,12765,0,1682336621,12987.296092669996,105.63325692000217,53508.59247984
2023-04-24,11:43:43.000,114,11071651,12645,0,1682336622,12987.376928389996,105.05522826000379,53508.44575032
2023-04-24,11:43:44.000,114,11071645,12605,0,1682336623,12987.094003369995,105.43588127999828,53508.38985336001
2023-04-24,11:43:45.000,114,11071646,12645,0,1682336624,12986.528153329993,106.35931731000164,53508.31299504001
2023-04-24,11:43:46.000,114,11071636,12685,0,1682336625,12986.555098569988,106.74701946000278,53508.04748448
2023-04-24,11:43:47.000,114,11071670,12885,0,1682336626,12986.81781465999,106.59193860000232,53508.012548880004
2023-04-24,11:43:48.000,114,11071632,12765,0,1682336627,12987.04011288999,105.8094851700007,53507.89376784
2023-04-24,11:43:49.000,114,11071648,12645,0,1682336628,12987.491445660002,104.38556090999919,53507.78197392
2023-04-24,11:43:50.000,114,11071617,13125,0,1682336629,12987.686798649993,103.19425793999835,53507.65620576
2023-04-24,11:43:51.000,114,11071643,12645,0,1682336630,12987.538599829997,103.14491403000284,53507.64223152001
2023-04-24,11:43:52.000,114,11071659,12885,0,1682336631,12986.932331929995,103.19425793999835,53507.50248912001
2023-04-24,11:43:53.000,114,11071679,12645,0,1682336632,12986.710033699994,102.52459059000103,53507.52345048001
2023-04-24,11:43:54.000,114,11071631,12565,0,1682336633,12986.669615839994,101.36853327000426,53507.362746720006
2023-04-24,11:43:55.000,114,11071630,13085,0,1682336634,12986.97948609999,99.66969293999864,53507.21601720001
2023-04-24,11:43:56.000,114,11071662,12805,0,1682336635,12987.888887949994,99.0846151500009,53507.1112104
2023-04-24,11:43:57.000,114,11071641,12765,0,1682336636,12989.23614994999,99.35248208999838,53507.076274800005
2023-04-24,11:43:58.000,114,11071659,12685,0,1682336637,12990.51604884999,99.8529703200038,53507.15313312
2023-04-24,11:43:59.000,114,11071658,12925,0,1682336638,12990.879809589991,100.21247595000023,53507.23697856001
2023-04-24,11:44:00.000,114,11071608,13005,0,1682336639,12990.091661320002,101.79853020000155,53507.32781112
2023-04-24,11:44:01.000,114,11071679,12725,0,1682336640,12988.555782639996,103.33524054000009,53507.26492704001
2023-04-24,11:44:02.000,114,11071655,12925,0,1682336641,12987.18831171,104.08949745000427,53507.23697856001
2023-04-24,11:44:03.000,114,11071690,12885,0,1682336642,12986.070084250001,104.01195702000405,53507.23697856001
2023-04-24,11:44:04.000,114,11071667,12965,0,1682336643,12984.271489479994,102.88409622000472,53507.11819752001
2023-04-24,11:44:05.000,114,11071673,12565,0,1682336644,12982.661511389997,101.17115763000038,53506.97146800001
2023-04-24,11:44:06.000,114,11071660,12565,0,1682336645,12981.15257795,98.80969908000407,53506.8666612
2023-04-24,11:44:07.000,114,11071665,12645,0,1682336646,12979.859206429996,97.07561310000165,53506.61512488001
2023-04-24,11:44:08.000,114,11071662,13005,0,1682336647,12979.960251079996,96.80069703000481,53506.43345976
2023-04-24,11:44:09.000,114,11071639,12845,0,1682336648,12981.03132437,98.7392077800032,53506.25179464
2023-04-24,11:44:10.000,114,11071620,12685,0,1682336649,12981.994616699994,99.43707164999796,53506.20987192001
2023-04-24,11:44:11.000,114,11071701,12645,0,1682336650,12982.749083419993,99.05641863000346,53506.05615528
2023-04-24,11:44:12.000,114,11071677,12685,0,1682336651,12983.15999832999,97.540855680003,53505.9583356
2023-04-24,11:44:13.000,114,11071644,12845,0,1682336652,12982.674984010002,95.7574257899978,53505.951348480005
2023-04-24,11:44:14.000,114,11071696,12565,0,1682336653,12982.31122327,93.71317809000175,53505.90942576
2023-04-24,11:44:15.000,114,11071637,12965,0,1682336654,12981.374876180002,92.82498771000246,53505.86750304
2023-04-24,11:44:16.000,114,11071663,12565,0,1682336655,12980.344220749997,93.903504599999,53505.77667048001
2023-04-24,11:44:17.000,114,11071643,12925,0,1682336656,12979.899624289996,94.80579324000428,53505.685837920006
2023-04-24,11:44:18.000,114,11071689,12805,0,1682336657,12980.418320160003,95.5741484099999,53505.60897960001
2023-04-24,11:44:19.000,114,11071657,12965,0,1682336658,12981.10542377999,95.17939712999942,53505.49019856001
2023-04-24,11:44:20.000,114,11071662,12965,0,1682336659,12981.718427989988,95.08070931000111,53505.329494800004
2023-04-24,11:44:21.000,114,11071612,12765,0,1682336660,12981.839681569989,94.62251585999911,53505.182765280006
2023-04-24,11:44:22.000,114,11071675,12845,0,1682336661,12981.442239279997,94.361698050001,53505.07097136
2023-04-24,11:44:23.000,114,11071682,12645,0,1682336662,12981.219941049996,94.12907676000032,53505.02904864
2023-04-24,11:44:24.000,114,11071656,12725,0,1682336663,12981.496129760002,93.68498157000431,53504.9102676
2023-04-24,11:44:25.000,114,11071672,12805,0,1682336664,12981.704955369998,92.69105424000008,53504.88231912
2023-04-24,11:44:26.000,114,11071628,12845,0,1682336665,12981.731900609993,91.66188125999906,53504.83340928
2023-04-24,11:44:27.000,114,11071635,12965,0,1682336666,12981.725164299998,91.15434390000155,53504.826422160004
2023-04-24,11:44:28.000,114,11071608,13045,0,1682336667,12982.526785189992,90.97811565000302,53504.88231912
2023-04-24,11:44:29.000,114,11071634,12565,0,1682336668,12983.32840608,91.20368781000434,53504.945203200004
2023-04-24,11:44:30.000,114,11071610,12725,0,1682336669,12983.773002540001,91.23188433000178,53505.02904864
2023-04-24,11:44:31.000,114,11071638,12565,0,1682336670,12984.069400179993,91.94384646000253,53505.09891984
2023-04-24,11:44:32.000,114,11071620,12685,0,1682336671,12984.042454939998,93.04351074000442,53505.05699712001
2023-04-24,11:44:33.000,114,11071624,12805,0,1682336672,12984.433160919994,93.69203070000367,53504.95219032
2023-04-24,11:44:34.000,114,11071677,12805,0,1682336673,12985.106791919992,94.46743499999866,53504.9102676
2023-04-24,11:44:35.000,114,11071629,12765,0,1682336674,12985.254990740003,94.85513714999979,53504.8054608
2023-04-24,11:44:36.000,114,11071623,12885,0,1682336675,12985.423398489998,94.1784206700031,53504.7355896
2023-04-24,11:44:37.000,114,11071653,12725,0,1682336676,12984.884493689991,93.59334287999809,53504.6657184
2023-04-24,11:44:38.000,114,11071651,12885,0,1682336677,12983.436187039995,93.36777072000405,53504.63776992
2023-04-24,11:44:39.000,114,11071654,12685,0,1682336678,12982.24386016999,93.48760593000043,53504.57488584
2023-04-24,11:44:40.000,114,11071656,12885,0,1682336679,12981.779054779989,93.34662332999869,53504.50501464001
2023-04-24,11:44:41.000,114,11071634,12605,0,1682336680,12981.752109539993,93.42416375999892,53504.43514344001
2023-04-24,11:44:42.000,114,11071634,13045,0,1682336681,12981.651064889993,93.1633459500008,53504.44911768
2023-04-24,11:44:43.000,114,11071654,12685,0,1682336682,12981.395085110002,92.18351688000257,53504.44911768
2023-04-24,11:44:44.000,114,11071623,12925,0,1682336683,12981.02458805999,90.64680654000404,53504.37225936
2023-04-24,11:44:45.000,114,11071668,12965,0,1682336684,12981.253622600001,89.07485055000143,53504.31636240001
2023-04-24,11:44:46.000,114,11071667,12725,0,1682336685,12981.630855959993,87.50994368999818,53504.323349520004
2023-04-24,11:44:47.000,114,11071657,12885,0,1682336686,12981.583701789998,86.39618115000485,53504.21854272001
2023-04-24,11:44:48.000,114,11071668,12885,0,1682336687,12981.267095219991,86.21290376999968,53504.23251696
2023-04-24,11:44:49.000,114,11071668,12765,0,1682336688,12981.098687469996,87.06584850000218,53504.20456848
2023-04-24,11:44:50.000,114,11071615,12845,0,1682336689,12981.462448209997,88.46862536999834,53504.155658640004
2023-04-24,11:44:51.000,114,11071646,12605,0,1682336690,12981.839681569989,91.38696519000223,53504.25347832
2023-04-24,11:44:52.000,114,11071672,12805,0,1682336691,12981.280567839996,93.88940634000028,53504.33033664
2023-04-24,11:44:53.000,114,11071661,12685,0,1682336692,12981.07174223,95.17939712999942,53504.609821440004
2023-04-24,11:44:54.000,114,11071687,12925,0,1682336693,12981.927253599999,95.95480143000168,53504.679692640006
2023-04-24,11:44:55.000,114,11071647,12725,0,1682336694,12982.493103640001,96.45528965999983,53504.826422160004
2023-04-24,11:44:56.000,114,11071594,12925,0,1682336695,12982.802973899998,96.83594268000161,53504.875332
2023-04-24,11:44:57.000,114,11071624,12725,0,1682336696,12983.213888809994,97.2659396099989,53505.05699712001
2023-04-24,11:44:58.000,114,11071641,12805,0,1682336697,12983.671957890001,98.02019652000308,53505.30853344
2023-04-24,11:44:59.000,114,11071635,12525,0,1682336698,12983.759529919997,98.64756909000425,53505.53910840001
2023-04-24,11:45:00.000,114,11071686,12805,0,1682336699,12984.231071619994,98.9859273300026,53505.72776064001
2023-04-24,11:45:01.000,114,11071669,12645,0,1682336700,12985.389716939993,100.91033982000226,53505.8884644
2023-04-24,11:45:02.000,114,11071684,12765,0,1682336701,12985.74674137,102.14393756999925,53506.140000720006
2023-04-24,11:45:03.000,114,11071635,12565,0,1682336702,12985.106791919992,101.7068915100026,53506.32865296001
2023-04-24,11:45:04.000,114,11071678,12725,0,1682336703,12983.941410289997,100.18427943000279,53506.51031808
2023-04-24,11:45:05.000,114,11071661,12845,0,1682336704,12982.580675669997,98.53478300999996,53506.67800896
2023-04-24,11:45:06.000,114,11071648,12685,0,1682336705,12981.448975589992,96.7372548600033,53506.957493760005
2023-04-24,11:45:07.000,114,11071661,12645,0,1682336706,12981.280567839996,94.96792323000409,53507.1112104
2023-04-24,11:45:08.000,114,11071602,12645,0,1682336707,12981.543283929997,93.57924461999937,53507.35575960001
2023-04-24,11:45:09.000,114,11071578,12645,0,1682336708,12981.381612489997,93.2620337699991,53507.509476240004
2023-04-24,11:45:10.000,114,11071683,12845,0,1682336709,12981.974407769994,93.64973592000024,53507.62127016001
2023-04-24,11:45:11.000,114,11071621,12685,0,1682336710,12982.25059648,93.67793243999768,53507.80992240001
2023-04-24,11:45:12.000,114,11071682,12765,0,1682336711,12982.22365123999,93.20564073000423,53507.97761328001
2023-04-24,11:45:13.000,114,11071662,12805,0,1682336712,12982.14955183,92.3597451300011,53508.39684048
2023-04-24,11:45:14.000,114,11071615,12725,0,1682336713,12982.10239765999,91.42925996999838,53508.72523512001
2023-04-24,11:45:15.000,114,11071633,13045,0,1682336714,12981.96093514999,89.90664788999857,53509.15144944001
2023-04-24,11:45:16.000,114,11071665,12965,0,1682336715,12981.496129760002,89.08189968000079,53509.50779256
2023-04-24,11:45:17.000,114,11071658,12765,0,1682336716,12981.226677359991,88.05977582999913,53509.759328880005
2023-04-24,11:45:18.000,114,11071676,12885,0,1682336717,12981.267095219991,87.56633673000033,53510.16458184001
2023-04-24,11:45:19.000,114,11071635,12725,0,1682336718,12981.954198839994,87.41830499999924,53510.58380904
2023-04-24,11:45:20.000,114,11071666,12725,0,1682336719,12982.614357220002,87.13633980000304,53511.04495896001
2023-04-24,11:45:21.000,114,11071644,12725,0,1682336720,12983.860574569997,87.58043498999905,53511.42925056001
2023-04-24,11:45:22.000,114,11071605,13085,0,1682336721,12985.692850889995,89.21583315000316,53512.00918152001
2023-04-24,11:45:23.000,114,11071670,12725,0,1682336722,12987.08726706,90.51992220000102,53512.70090640001
2023-04-24,11:45:24.000,114,11071634,12885,0,1682336723,12987.484709349992,91.0627052100026,53513.17603056
2023-04-24,11:45:25.000,114,11071597,12765,0,1682336724,12987.0468492,90.87237869999808,53513.65814184001
2023-04-24,11:45:26.000,114,11071626,12525,0,1682336725,12986.467526539993,90.94286999999895,53514.0284592
2023-04-24,11:45:27.000,114,11071644,12685,0,1682336726,12985.70632351,90.66090480000275,53514.36384096
2023-04-24,11:45:28.000,114,11071642,12845,0,1682336727,12984.978802029997,90.57631524000317,53514.71319696001
2023-04-24,11:45:29.000,114,11071669,12645,0,1682336728,12984.352325199994,90.22385873999883,53515.14639840001
2023-04-24,11:45:30.000,114,11071645,13125,0,1682336729,12984.156972209988,89.46255270000256,53515.47479304
2023-04-24,11:45:31.000,114,11071688,12565,0,1682336730,12983.900992429997,88.17961104000278,53515.69139376
2023-04-24,11:45:32.000,114,11071635,12485,0,1682336731,12983.914465050002,86.7979815600047,53515.9499172
2023-04-24,11:45:33.000,114,11071671,12925,0,1682336732,12984.311907339994,86.5865076600021,53516.20145352001
2023-04-24,11:45:34.000,114,11071616,12645,0,1682336733,12984.938384169996,86.98125894000259,53516.39010576001
2023-04-24,11:45:35.000,114,11071671,12765,0,1682336734,12985.308881219993,87.62977890000184,53516.49491256
2023-04-24,11:45:36.000,114,11071638,12685,0,1682336735,12984.76997642,87.49584542999946,53516.59971936
2023-04-24,11:45:37.000,114,11071661,12885,0,1682336736,12983.712375750001,87.7002702000027,53516.753436000006
2023-04-24,11:45:38.000,114,11071654,12605,0,1682336737,12982.924227479998,87.95403888000146,53516.99099808001
2023-04-24,11:45:39.000,114,11071632,12765,0,1682336738,12983.30819715,87.91879323000467,53517.24952152001
2023-04-24,11:45:40.000,114,11071637,12645,0,1682336739,12984.79018535,88.23600407999766,53517.473109360006
2023-04-24,11:45:41.000,114,11071644,12965,0,1682336740,12985.94883067,89.25812792999932,53517.68272296001
2023-04-24,11:45:42.000,114,11071688,12725,0,1682336741,12987.491445660002,89.53304400000343,53517.98316912
2023-04-24,11:45:43.000,114,11071669,12725,0,1682336742,12988.481683229991,89.61763356000301,53518.325538
2023-04-24,11:45:44.000,114,11071650,12845,0,1682336743,12988.986906479993,89.06075229000271,53518.59104856001
2023-04-24,11:45:45.000,114,11071606,12605,0,1682336744,12989.492129729995,88.95501533999777,53519.080146960005
2023-04-24,11:45:46.000,114,11071623,12765,0,1682336745,12989.929989880002,88.94091707999905,53519.31072192001
2023-04-24,11:45:47.000,114,11071643,12605,0,1682336746,12990.212914899988,89.23698054000124,53519.750910480005
2023-04-24,11:45:48.000,114,11071634,12565,0,1682336747,12989.916517259997,89.5894370399983,53520.19109904
2023-04-24,11:45:49.000,114,11071657,13045,0,1682336748,12989.431502939995,89.15239098000166,53520.51250656001
2023-04-24,11:45:50.000,114,11071625,12685,0,1682336749,12988.474946919996,87.91174409999803,53520.84788832001
2023-04-24,11:45:51.000,114,11071659,12805,0,1682336750,12987.565545069992,86.84732547000021,53521.08545040001
2023-04-24,11:45:52.000,114,11071671,12725,0,1682336751,12987.12094860999,86.18470725000225,53521.120386
2023-04-24,11:45:53.000,114,11071630,12965,0,1682336752,12987.875415329989,85.95913509000093,53521.260128400005
2023-04-24,11:45:54.000,114,11071646,12925,0,1682336753,12988.892598140003,86.87552198999765,53521.45576776
2023-04-24,11:45:55.000,114,11071657,13005,0,1682336754,12989.52581128,88.51092015000177,53521.546600320005
2023-04-24,11:45:56.000,114,11071655,13045,0,1682336755,12989.882835709992,89.89959875999921,53521.68634272001
2023-04-24,11:45:57.000,114,11071631,12925,0,1682336756,12990.084925009993,90.1604165700046,53521.82608512001
2023-04-24,11:45:58.000,114,11071692,13125,0,1682336757,12989.59991068999,89.51894574000471,53522.03569872
2023-04-24,11:45:59.000,114,11071650,12885,0,1682336758,12988.919543379998,88.99026099000184,53522.112557039996
2023-04-24,11:46:00.000,114,11071644,12805,0,1682336759,12988.636618359997,89.3568157500049,53522.12653128
2023-04-24,11:46:01.000,114,11071639,13045,0,1682336760,12988.42779275,89.82205832999898,53522.18242824
2023-04-24,11:46:02.000,114,11071652,12925,0,1682336761,12987.659853409998,90.32959569000377,53522.28723504001
2023-04-24,11:46:03.000,114,11071649,12925,0,1682336762,12986.88517776,90.70319957999891,53522.42697744001
2023-04-24,11:46:04.000,114,11071630,12405,0,1682336763,12986.454053920002,90.63975741000468,53522.47588728001
2023-04-24,11:46:05.000,114,11071687,12565,0,1682336764,12986.231755690002,90.06877787999838,53522.51082288
2023-04-24,11:46:06.000,114,11071609,12605,0,1682336765,12986.514680709988,89.3568157500049,53522.48986152
2023-04-24,11:46:07.000,114,11071618,12845,0,1682336766,12987.0468492,89.26517705999868,53522.53178424
2023-04-24,11:46:08.000,114,11071664,12845,0,1682336767,12987.383664699992,89.15944011000101,53522.53877136
2023-04-24,11:46:09.000,114,11071633,12845,0,1682336768,12987.114212299995,88.86337664999883,53522.720436480005
2023-04-24,11:46:10.000,114,11071659,12765,0,1682336769,12986.94580455,87.9469897500021,53522.7274236
2023-04-24,11:46:11.000,114,11071644,12765,0,1682336770,12987.579017689997,87.1433889300024,53522.867166
2023-04-24,11:46:12.000,114,11071617,12765,0,1682336771,12988.596200499996,87.05879937000282,53523.104728080005
2023-04-24,11:46:13.000,114,11071675,12885,0,1682336772,12988.697245149997,86.98830807000195,53523.32831592
2023-04-24,11:46:14.000,114,11071650,12805,0,1682336773,12988.805026109992,87.10109414999897,53523.46805832
2023-04-24,11:46:15.000,114,11071591,12725,0,1682336774,12989.061005889998,87.32666631000029,53523.705620400004
2023-04-24,11:46:16.000,114,11071654,12685,0,1682336775,12989.290040429994,87.70731933000206,53523.845362800006
2023-04-24,11:46:17.000,114,11071641,12605,0,1682336776,12989.943462499992,87.43240325999795,53524.061963520006
2023-04-24,11:46:18.000,114,11071654,12765,0,1682336777,12990.832655419996,87.31256805000157,53524.41830664001
2023-04-24,11:46:19.000,114,11071698,12885,0,1682336778,12990.670983979995,87.29846979000286,53524.788624
2023-04-24,11:46:20.000,114,11071654,12965,0,1682336779,12990.152288109988,87.39715761000116,53525.07509592
2023-04-24,11:46:21.000,114,11071702,12605,0,1682336780,12989.66727379,87.89059670999995,53525.2427868
2023-04-24,11:46:22.000,114,11071666,12965,0,1682336781,12989.53928389999,89.28632445000403,53525.487336
2023-04-24,11:46:23.000,114,11071677,12885,0,1682336782,12989.013851719988,89.96304093000072,53525.78079504001
2023-04-24,11:46:24.000,114,11071618,12565,0,1682336783,12988.959961239998,90.46352915999887,53525.885601840004
2023-04-24,11:46:25.000,114,11071663,12925,0,1682336784,12989.956935119997,90.97811565000302,53526.09521544001
2023-04-24,11:46:26.000,114,11071617,12965,0,1682336785,12991.075162579997,91.8663060300023,53526.28386768001
2023-04-24,11:46:27.000,114,11071636,12485,0,1682336786,12991.155998299997,92.3597451300011,53526.535404
2023-04-24,11:46:28.000,114,11071689,12805,0,1682336787,12989.876099399997,93.57219549000001,53526.68213352
2023-04-24,11:46:29.000,114,11071634,12885,0,1682336788,12988.454737989996,94.84103889000107,53526.73803048001
2023-04-24,11:46:30.000,114,11071682,12645,0,1682336789,12987.2489385,95.83496621999802,53526.65418504
2023-04-24,11:46:31.000,114,11071649,12645,0,1682336790,12986.85823251999,96.36365097000089,53526.577326720006
2023-04-24,11:46:32.000,114,11071598,12805,0,1682336791,12986.575307499988,96.43414227000176,53526.6402108
2023-04-24,11:46:33.000,114,11071649,12605,0,1682336792,12985.96230328999,95.56005015000119,53526.77296608
2023-04-24,11:46:34.000,114,11071679,12765,0,1682336793,12985.70632351,94.29120675000013,53526.891747120004
2023-04-24,11:46:35.000,114,11071631,12605,0,1682336794,12985.874731259995,94.05153633000009,53527.010528160004
2023-04-24,11:46:36.000,114,11071631,12925,0,1682336795,12986.137447349996,94.9185793200013,53527.06642512
2023-04-24,11:46:37.000,114,11071699,12885,0,1682336796,12986.076820559996,96.30725792999874,53527.17123192001
2023-04-24,11:46:38.000,114,11071679,12725,0,1682336797,12985.88820388,97.17430091999995,53527.178219040004
2023-04-24,11:46:39.000,114,11071655,12805,0,1682336798,12986.097029489996,96.9205322400012,53527.297000080005
2023-04-24,11:46:40.000,114,11071609,12645,0,1682336799,12986.117238419996,95.91250664999825,53527.28302584
2023-04-24,11:46:41.000,114,11071649,12805,0,1682336800,12986.225019379992,95.45431320000353,53527.297000080005
2023-04-24,11:46:42.000,114,11071626,13005,0,1682336801,12986.346272959992,94.94677583999874,53527.49962656
2023-04-24,11:46:43.000,114,11071592,12885,0,1682336802,12985.62548779,93.94579938000243,53527.681291680005
2023-04-24,11:46:44.000,114,11071614,12725,0,1682336803,12985.268463359993,94.37579630999971,53527.702253040006
2023-04-24,11:46:45.000,114,11071643,13125,0,1682336804,12985.510970519994,96.08873490000406,53527.6882788
2023-04-24,11:46:46.000,114,11071642,12805,0,1682336805,12985.773686609995,98.06249129999924,53527.66033032
2023-04-24,11:46:47.000,114,11071643,12925,0,1682336806,12986.150919970001,99.1833029699992,53527.45071672
2023-04-24,11:46:48.000,114,11071644,12725,0,1682336807,12985.975775909996,99.38772774000245,53527.47167808
2023-04-24,11:46:49.000,114,11071647,12645,0,1682336808,12985.78042291999,99.47231730000203,53527.4786652
2023-04-24,11:46:50.000,114,11071666,12925,0,1682336809,12986.285646169992,100.67066940000223,53527.49962656
2023-04-24,11:46:51.000,114,11071635,12445,0,1682336810,12987.282620049991,102.02410236000287,53527.5485364
2023-04-24,11:46:52.000,114,11071606,12605,0,1682336811,12987.936042119989,102.77131014000042,53527.60443336001
2023-04-24,11:46:53.000,114,11071701,12765,0,1682336812,12988.05729569999,102.12279018000118,53527.77212424001
2023-04-24,11:46:54.000,114,11071664,12805,0,1682336813,12987.868679019994,100.33231116000388,53527.80705984
2023-04-24,11:46:55.000,114,11071650,12685,0,1682336814,12987.942778429999,99.41592425999988,53527.89090528001
2023-04-24,11:46:56.000,114,11071664,12885,0,1682336815,12987.410609940001,99.88116684000124,53527.93981512001
2023-04-24,11:46:57.000,114,11071641,12685,0,1682336816,12987.383664699992,99.88116684000124,53528.0725704
2023-04-24,11:46:58.000,114,11071668,12805,0,1682336817,12986.683088459999,99.28199079000478,53528.0725704
2023-04-24,11:46:59.000,114,11071642,12925,0,1682336818,12985.935358049996,99.06346776000282,53528.205325680006
2023-04-24,11:47:00.000,114,11071628,12965,0,1682336819,12985.194363950002,98.19642477000161,53528.26122264
2023-04-24,11:47:01.000,114,11071631,12885,0,1682336820,12984.52746926,96.75135312000202,53528.32410672001
2023-04-24,11:47:02.000,114,11071644,12845,0,1682336821,12984.069400179993,95.84201535000466,53528.31013248
2023-04-24,11:47:03.000,114,11071667,13165,0,1682336822,12983.624803719991,95.84201535000466,53528.3171196
2023-04-24,11:47:04.000,114,11071653,12645,0,1682336823,12983.38903287,95.84906448000402,53528.3869908
2023-04-24,11:47:05.000,114,11071687,12845,0,1682336824,12984.372534129994,96.29315967000002,53528.40795216
2023-04-24,11:47:06.000,114,11071623,13005,0,1682336825,12984.70261331999,98.20347390000097,53528.32410672001
2023-04-24,11:47:07.000,114,11071637,12725,0,1682336826,12984.352325199994,100.64952201000415,53528.184364320005
2023-04-24,11:47:08.000,114,11071636,12885,0,1682336827,12984.109818039993,102.08754453000438,53527.99571208
2023-04-24,11:47:09.000,114,11071675,12805,0,1682336828,12983.779738849997,102.65147493000404,53527.77212424001
2023-04-24,11:47:10.000,114,11071705,12805,0,1682336829,12983.820156709997,102.96163664999767,53527.59045912
2023-04-24,11:47:11.000,114,11071583,12965,0,1682336830,12984.190653759993,102.84180144000129,53527.29001296001
2023-04-24,11:47:12.000,114,11071666,12605,0,1682336831,12985.524443139999,103.69474617000378,53527.11533496
2023-04-24,11:47:13.000,114,11071684,12765,0,1682336832,12986.366481889992,104.43490482000198,53526.9895668
2023-04-24,11:47:14.000,114,11071620,12605,0,1682336833,12987.01990395999,104.3996591699979,53526.80091456
2023-04-24,11:47:15.000,114,11071676,12805,0,1682336834,12987.707007579993,103.22950359000242,53526.696107760006
2023-04-24,11:47:16.000,114,11071609,12525,0,1682336835,12988.44800168,102.87704708999809,53526.51444264
2023-04-24,11:47:17.000,114,11071679,12805,0,1682336836,12988.690508840002,102.9404892599996,53526.339764640004
2023-04-24,11:47:18.000,114,11071635,13205,0,1682336837,12988.40084750999,102.82770318000257,53526.15809952
2023-04-24,11:47:19.000,114,11071688,12845,0,1682336838,12987.861942709998,103.19425793999835,53525.9414988
2023-04-24,11:47:20.000,114,11071650,13005,0,1682336839,12988.192021899995,104.32211873999768,53525.787782160005
2023-04-24,11:47:21.000,114,11071656,12605,0,1682336840,12988.3267481,104.7591648000016,53525.58515568
2023-04-24,11:47:22.000,114,11071661,12885,0,1682336841,12988.232439759995,103.79343399000209,53525.43143904
2023-04-24,11:47:23.000,114,11071641,13125,0,1682336842,12988.14486773,102.41885364000336,53525.41047768
2023-04-24,11:47:24.000,114,11071648,13005,0,1682336843,12987.504918279992,101.3967297900017,53525.235799680006
2023-04-24,11:47:25.000,114,11071687,12885,0,1682336844,12987.08726706,100.31821289999789,53524.98426336
2023-04-24,11:47:26.000,114,11071619,12805,0,1682336845,12987.282620049991,99.5428086000029,53524.7187528
2023-04-24,11:47:27.000,114,11071582,12965,0,1682336846,12987.942778429999,99.22559775000263,53524.41131952
2023-04-24,11:47:28.000,114,11071679,12965,0,1682336847,12988.171812969995,98.90133777000301,53524.110873360005
2023-04-24,11:47:29.000,114,11071609,12965,0,1682336848,12987.774370679988,98.55593039999803,53524.04798928
2023-04-24,11:47:30.000,114,11071639,12685,0,1682336849,12986.730242629994,98.30921084999864,53523.86632416001
2023-04-24,11:47:31.000,114,11071641,12725,0,1682336850,12986.184601519992,98.316259979998,53523.62177496
2023-04-24,11:47:32.000,114,11071667,12725,0,1682336851,12985.915149119995,98.48543910000444,53523.31434168001
2023-04-24,11:47:33.000,114,11071667,12685,0,1682336852,12985.362771699998,98.67576561000169,53523.06280536
2023-04-24,11:47:34.000,114,11071625,12885,0,1682336853,12983.847101949992,98.77445343,53522.671526640006
2023-04-24,11:47:35.000,114,11071633,13245,0,1682336854,12982.3314322,99.07051689000218,53522.39902896
2023-04-24,11:47:36.000,114,11071606,12965,0,1682336855,12981.219941049996,98.86609211999894,53521.96582752
2023-04-24,11:47:37.000,114,11071640,12565,0,1682336856,12980.155604070002,97.540855680003,53521.70730408001
2023-04-24,11:47:38.000,114,11071664,12285,0,1682336857,12979.401137349989,96.56102661000477,53521.51166472
2023-04-24,11:47:39.000,114,11071686,13005,0,1682336858,12978.39069085,96.25086489000387,53521.274102639996
2023-04-24,11:47:40.000,114,11071660,12925,0,1682336859,12977.28593600999,96.20857011000044,53521.05750192
2023-04-24,11:47:41.000,114,11071609,13045,0,1682336860,12976.329379989991,96.02529273000255,53520.805965600004
2023-04-24,11:47:42.000,114,11071687,12965,0,1682336861,12976.00603710999,95.97594881999976,53520.61731336
2023-04-24,11:47:43.000,114,11071642,12685,0,1682336862,12976.06666389999,95.63054145000206,53520.36577704001
2023-04-24,11:47:44.000,114,11071649,12685,0,1682336863,12976.457369880001,95.27103581999836,53520.12122784
2023-04-24,11:47:45.000,114,11071647,12925,0,1682336864,12976.571887149992,94.43218935000186,53519.92558848
2023-04-24,11:47:46.000,114,11071653,12685,0,1682336865,12976.383270469996,94.13612588999968,53519.8277688
2023-04-24,11:47:47.000,114,11071659,12605,0,1682336866,12976.14749961999,94.38989456999843,53519.57623248001
2023-04-24,11:47:48.000,114,11071668,12445,0,1682336867,12975.96561924999,95.58119753999927,53519.317709040006
2023-04-24,11:47:49.000,114,11071678,12645,0,1682336868,12976.08687282999,96.55397747999814,53519.08713408
2023-04-24,11:47:50.000,114,11071671,12525,0,1682336869,12976.120554379995,96.48348618000455,53518.82861064
2023-04-24,11:47:51.000,114,11071628,12845,0,1682336870,12976.875021099993,95.48250972000096,53518.625984160004
2023-04-24,11:47:52.000,114,11071666,12725,0,1682336871,12978.269437269999,94.19251893000182,53518.50720312
2023-04-24,11:47:53.000,114,11071684,12725,0,1682336872,12979.838997499995,92.41613817000325,53518.45130616001
2023-04-24,11:47:54.000,114,11071660,12885,0,1682336873,12981.597174410002,91.52794779000396,53518.59104856001
2023-04-24,11:47:55.000,114,11071660,12805,0,1682336874,12982.35164113,91.16844216000027,53518.75175232
2023-04-24,11:47:56.000,114,11071628,13005,0,1682336875,12982.546994119992,90.59041350000189,53519.0591856
2023-04-24,11:47:57.000,114,11071648,12725,0,1682336876,12982.358377439996,90.03353223000158,53519.129056800004
2023-04-24,11:47:58.000,114,11071655,12565,0,1682336877,12982.452685780001,90.04058136000094,53519.247837840005
2023-04-24,11:47:59.000,114,11071610,12725,0,1682336878,12982.641302459997,90.73844523000298,53519.38059312
2023-04-24,11:48:00.000,114,11071647,12965,0,1682336879,12982.567203049992,91.79581473000144,53519.534309760005
2023-04-24,11:48:01.000,114,11071639,12925,0,1682336880,12982.755819730002,92.0495834100002,53519.583219600005
2023-04-24,11:48:02.000,114,11071641,12885,0,1682336881,12983.32166976999,91.88040429000102,53519.71597488
2023-04-24,11:48:03.000,114,11071691,12525,0,1682336882,12984.64198652999,91.39401432000159,53519.8277688
2023-04-24,11:48:04.000,114,11071664,12765,0,1682336883,12986.561834879998,90.73844523000298,53520.0024468
2023-04-24,11:48:05.000,114,11071655,12845,0,1682336884,12987.498181969997,89.81500919999962,53520.19109904
2023-04-24,11:48:06.000,114,11071659,12765,0,1682336885,12988.22570345,88.01748105000297,53520.372764160005
2023-04-24,11:48:07.000,114,11071619,12685,0,1682336886,12988.542310019991,86.03667552000115,53520.62430048
2023-04-24,11:48:08.000,114,11071616,12805,0,1682336887,12988.32001178999,84.23209823999787,53521.01557920001
2023-04-24,11:48:09.000,114,11071620,12765,0,1682336888,12987.733952819988,83.32980959999986,53521.39987080001
2023-04-24,11:48:10.000,114,11071663,12725,0,1682336889,12987.424082559992,83.78800305000186,53521.72826544
2023-04-24,11:48:11.000,114,11071611,12805,0,1682336890,12987.363455769992,84.9793060200027,53521.930891920005
2023-04-24,11:48:12.000,114,11071670,12925,0,1682336891,12987.383664699992,85.33881164999912,53522.05666008
2023-04-24,11:48:13.000,114,11071637,12925,0,1682336892,12988.05729569999,85.29651687000296,53522.24531232
2023-04-24,11:48:14.000,114,11071623,12805,0,1682336893,12988.30653917,85.7829068400024,53522.30819640001
2023-04-24,11:48:15.000,114,11071618,12885,0,1682336894,12988.825235039993,86.44552506000036,53522.36409336
2023-04-24,11:48:16.000,114,11071638,12685,0,1682336895,12989.492129729995,86.16355986000417,53522.45492592001
2023-04-24,11:48:17.000,114,11071645,12885,0,1682336896,12990.064716079993,85.077993840001,53522.52479712001
2023-04-24,11:48:18.000,114,11071629,13005,0,1682336897,12990.65751135999,83.80210131000058,53522.77633344
2023-04-24,11:48:19.000,114,11071648,12725,0,1682336898,12990.80571018,83.95718217000103,53522.94402432
2023-04-24,11:48:20.000,114,11071637,12845,0,1682336899,12990.792237559996,85.50094163999893,53523.006908400006
2023-04-24,11:48:21.000,114,11071618,12845,0,1682336900,12990.367850029994,87.36191196000436,53523.02786976001
2023-04-24,11:48:22.000,114,11071634,12765,0,1682336901,12989.869363090002,88.56026406000456,53523.07677960001
2023-04-24,11:48:23.000,114,11071617,12805,0,1682336902,12989.53928389999,89.61058443000366,53523.02786976001
2023-04-24,11:48:24.000,114,11071595,12845,0,1682336903,12988.879125519998,90.24500613000419,53523.01389552
2023-04-24,11:48:25.000,114,11071640,12805,0,1682336904,12988.602936809992,89.66697746999853,53523.006908400006
2023-04-24,11:48:26.000,114,11071626,12765,0,1682336905,12988.677036219997,89.16648924000037,53523.034856880004
2023-04-24,11:48:27.000,114,11071636,12725,0,1682336906,12988.663563599992,88.87747491000482,53523.08376672
2023-04-24,11:48:28.000,114,11071620,12765,0,1682336907,12988.737663009997,89.08894881000015,53523.153637920004
2023-04-24,11:48:29.000,114,11071605,12765,0,1682336908,12988.717454079997,88.84222926000075,53523.23049624
2023-04-24,11:48:30.000,114,11071654,12845,0,1682336909,12988.44800168,88.6519027500035,53523.27940608
2023-04-24,11:48:31.000,114,11071651,12685,0,1682336910,12987.875415329989,89.06780142000207,53523.27940608
2023-04-24,11:48:32.000,114,11071627,12645,0,1682336911,12987.296092669996,89.25812792999932,53523.20953488
2023-04-24,11:48:33.000,114,11071631,12765,0,1682336912,12987.410609940001,89.70927225000196,53523.16761216001
2023-04-24,11:48:34.000,114,11071645,12605,0,1682336913,12987.936042119989,89.89959875999921,53523.30036744
2023-04-24,11:48:35.000,114,11071640,12845,0,1682336914,12988.090977249994,90.1463183099986,53523.40517424
2023-04-24,11:48:36.000,114,11071650,12805,0,1682336915,12988.04382308,90.07582700999774,53523.509981040006
2023-04-24,11:48:37.000,114,11071645,12765,0,1682336916,12987.370192080001,89.82910745999834,53523.64972344001
2023-04-24,11:48:38.000,114,11071654,12925,0,1682336917,12986.460790229998,90.34369395000249,53523.71959464001
2023-04-24,11:48:39.000,114,11071683,12765,0,1682336918,12986.635934289989,91.07680347000132,53523.8802984
2023-04-24,11:48:40.000,114,11071617,12845,0,1682336919,12987.531863520002,91.2107369400037,53524.013053680006
2023-04-24,11:48:41.000,114,11071668,12565,0,1682336920,12988.609673120001,90.84418218000064,53524.18773168
2023-04-24,11:48:42.000,114,11071627,12925,0,1682336921,12988.919543379998,90.49172568000358,53524.446255120005
2023-04-24,11:48:43.000,114,11071627,12845,0,1682336922,12988.899334449998,90.78074000999914,53524.76067552
2023-04-24,11:48:44.000,114,11071643,12725,0,1682336923,12989.242886259999,91.58434082999884,53525.08907016001
2023-04-24,11:48:45.000,114,11071648,12845,0,1682336924,12990.078188699998,91.43630909999774,53525.284709520005
2023-04-24,11:48:46.000,114,11071694,12725,0,1682336925,12991.142525679992,90.73139610000362,53525.53624584
2023-04-24,11:48:47.000,114,11071604,12685,0,1682336926,12991.445659629993,90.23090786999819,53525.82271776
2023-04-24,11:48:48.000,114,11071656,12765,0,1682336927,12991.223361399992,90.86532956999872,53526.1511124
2023-04-24,11:48:49.000,114,11071612,12565,0,1682336928,12991.69490309999,92.07777993000491,53526.42361008
2023-04-24,11:48:50.000,114,11071625,13005,0,1682336929,12992.280962069992,92.47253120999812,53526.68912064001
2023-04-24,11:48:51.000,114,11071637,12645,0,1682336930,12992.685140669993,93.38891811000212,53526.912708480006
2023-04-24,11:48:52.000,114,11071623,12605,0,1682336931,12993.412662149996,94.39694369999779,53526.9895668
2023-04-24,11:48:53.000,114,11071710,12885,0,1682336932,12994.09302945999,95.2287410400022,53527.14328344
2023-04-24,11:48:54.000,114,11071671,12845,0,1682336933,12993.870731229988,95.95480143000168,53527.14328344
2023-04-24,11:48:55.000,114,11071648,12645,0,1682336934,12993.587806210002,96.0675875099987,53527.21315464
2023-04-24,11:48:56.000,114,11071611,12725,0,1682336935,12993.756213959998,95.35562537999795,53527.15725768
2023-04-24,11:48:57.000,114,11071645,12765,0,1682336936,12994.33553661999,94.4603858699993,53527.26206448
2023-04-24,11:48:58.000,114,11071622,12725,0,1682336937,12994.591516399996,93.93170112000371,53527.394819760004
2023-04-24,11:48:59.000,114,11071652,12805,0,1682336938,12994.389427099995,94.7071054199987,53527.63936896
2023-04-24,11:49:00.000,114,11071637,12765,0,1682336939,12993.749477650003,96.37774922999961,53527.60443336001
2023-04-24,11:49:01.000,114,11071611,12965,0,1682336940,12992.887229969994,97.79462436000176,53527.702253040006
2023-04-24,11:49:02.000,114,11071634,13045,0,1682336941,12992.887229969994,98.78150255999935,53527.77212424001
2023-04-24,11:49:03.000,114,11071662,12525,0,1682336942,12993.432871079996,99.69788946000335,53527.65334320001
2023-04-24,11:49:04.000,114,11071645,12765,0,1682336943,12993.28467226,99.99395291999826,53527.513600800004
2023-04-24,11:49:05.000,114,11071670,13005,0,1682336944,12993.02195617,100.17723030000343,53527.47167808
2023-04-24,11:49:06.000,114,11071651,12965,0,1682336945,12992.280962069992,101.75623541999812,53527.29001296001
2023-04-24,11:49:07.000,114,11071701,12885,0,1682336946,12992.179917419991,103.67359877999843,53527.10136072001
2023-04-24,11:49:08.000,114,11071648,12965,0,1682336947,12992.08560908,104.33621700000367,53526.81488880001
2023-04-24,11:49:09.000,114,11071652,12845,0,1682336948,12991.72184834,105.3512917199987,53526.57033960001
2023-04-24,11:49:10.000,114,11071629,12685,0,1682336949,12991.7622662,106.19718732000183,53526.21399648001
2023-04-24,11:49:11.000,114,11071618,12805,0,1682336950,12991.7622662,106.38751382999908,53525.75983368001
2023-04-24,11:49:12.000,114,11071636,12925,0,1682336951,12991.971091809995,105.71784648000175,53525.59214280001
2023-04-24,11:49:13.000,114,11071622,12725,0,1682336952,12992.200126349991,104.8578526199999,53525.550220080004
2023-04-24,11:49:14.000,114,11071595,12805,0,1682336953,12991.97782811999,104.3009713499996,53525.382529200004
2023-04-24,11:49:15.000,114,11071615,12765,0,1682336954,12992.631250189988,104.39261003999854,53525.1729156
2023-04-24,11:49:16.000,114,11071639,12725,0,1682336955,12993.446343700001,105.35834084999806,53524.99125048001
2023-04-24,11:49:17.000,114,11071643,12685,0,1682336956,12993.682114549993,105.25965302999975,53524.77464976001
2023-04-24,11:49:18.000,114,11071658,12805,0,1682336957,12994.17386517999,105.2173582500036,53524.67683008001
2023-04-24,11:49:19.000,114,11071643,12805,0,1682336958,12993.709059790002,105.01998260999972,53524.6488816
2023-04-24,11:49:20.000,114,11071633,12725,0,1682336959,12993.277935949991,105.19621085999825,53524.4742036
2023-04-24,11:49:21.000,114,11071655,12965,0,1682336960,12993.23751808999,105.01293348000036,53524.180744560006
2023-04-24,11:49:22.000,114,11071680,12885,0,1682336961,12993.540652039992,103.58196008999948,53524.07593776
2023-04-24,11:49:23.000,114,11071617,12605,0,1682336962,12993.513706799997,102.38360798999929,53524.07593776
2023-04-24,11:49:24.000,114,11071637,12965,0,1682336963,12993.675378239997,103.19425793999835,53523.88728552001
2023-04-24,11:49:25.000,114,11071665,12805,0,1682336964,12994.638670569992,104.08244832000491,53523.66369768
2023-04-24,11:49:26.000,114,11071633,12805,0,1682336965,12996.053295669997,104.42785569000262,53523.4261356
2023-04-24,11:49:27.000,114,11071662,12885,0,1682336966,12996.73366297999,104.23752917999809,53523.1815864
2023-04-24,11:49:28.000,114,11071629,12885,0,1682336967,12996.53830999,103.58900921999884,53523.104728080005
2023-04-24,11:49:29.000,114,11071642,12765,0,1682336968,12995.918569469992,102.70786796999892,53522.985947040004
2023-04-24,11:49:30.000,114,11071609,12685,0,1682336969,12996.55851892,103.18015967999963,53522.6575524
2023-04-24,11:49:31.000,114,11071715,12925,0,1682336970,12997.488129699988,103.23655272000178,53522.35011912
2023-04-24,11:49:32.000,114,11071598,12965,0,1682336971,12997.508338629988,101.97475845000008,53522.05666008
2023-04-24,11:49:33.000,114,11071640,12965,0,1682336972,12997.373612429998,101.12181372000487,53521.96582752
2023-04-24,11:49:34.000,114,11071624,12765,0,1682336973,12995.958987329992,100.10673900000256,53521.812110880004
2023-04-24,11:49:35.000,114,11071642,12765,0,1682336974,12994.207546729995,98.95068167999852,53521.70031696
2023-04-24,11:49:36.000,114,11071656,12605,0,1682336975,12993.25772701999,98.27396520000184,53521.58852304001
2023-04-24,11:49:37.000,114,11071664,12925,0,1682336976,12993.23751808999,97.02626918999886,53521.53961320001
2023-04-24,11:49:38.000,114,11071653,12765,0,1682336977,12993.951566949989,95.72922927000036,53521.53961320001
2023-04-24,11:49:39.000,114,11071647,12885,0,1682336978,12994.631934259996,94.52382804000081,53521.595510160005
2023-04-24,11:49:40.000,114,11071621,12885,0,1682336979,12994.37595447999,93.74137460999918,53521.60249728
2023-04-24,11:49:41.000,114,11071632,13005,0,1682336980,12994.584780090001,93.36777072000405,53521.6793556
2023-04-24,11:49:42.000,114,11071626,12805,0,1682336981,12995.022640239993,93.4100655000002,53521.67236848
2023-04-24,11:49:43.000,114,11071633,12565,0,1682336982,12994.645406880001,92.74744728000223,53521.89595632
2023-04-24,11:49:44.000,114,11071601,12565,0,1682336983,12994.07282052999,92.46548207999876,53522.05666008
2023-04-24,11:49:45.000,114,11071639,12805,0,1682336984,12993.129737129995,92.5077768600022,53522.280247919996
2023-04-24,11:49:46.000,114,11071677,12645,0,1682336985,12992.078872769991,92.47958034000476,53522.336144880006
2023-04-24,11:49:47.000,114,11071663,12765,0,1682336986,12991.9643555,92.16941862000385,53522.44095168
2023-04-24,11:49:48.000,114,11071662,13045,0,1682336987,12992.12602694,91.51384952999797,53522.55973272
2023-04-24,11:49:49.000,114,11071633,12445,0,1682336988,12993.11626450999,91.33762127999944,53522.720436480005
2023-04-24,11:49:50.000,114,11071650,12965,0,1682336989,12994.187337799995,91.58434082999884,53522.90908872001
2023-04-24,11:49:51.000,114,11071618,12645,0,1682336990,12994.901386659993,92.19056601000193,53523.1815864
2023-04-24,11:49:52.000,114,11071671,12965,0,1682336991,12994.988958690003,91.59843909000483,53523.36325152001
2023-04-24,11:49:53.000,114,11071621,12885,0,1682336992,12994.29511875999,90.59746263000125,53523.62876208001
2023-04-24,11:49:54.000,114,11071612,12685,0,1682336993,12993.008483549995,89.21583315000316,53523.92920824
2023-04-24,11:49:55.000,114,11071628,12925,0,1682336994,12992.456106129997,87.53109108000353,53524.16677032
2023-04-24,11:49:56.000,114,11071671,12605,0,1682336995,12991.526495349994,85.12028862000443,53524.36939680001
2023-04-24,11:49:57.000,114,11071633,12965,0,1682336996,12990.78550125,82.66014225000254,53524.60695888001
2023-04-24,11:49:58.000,114,11071699,12685,0,1682336997,12990.084925009993,81.29966016000253,53524.963302
2023-04-24,11:49:59.000,114,11071617,12765,0,1682336998,12989.43823924999,80.36212587000045,53525.29169664
2023-04-24,11:50:00.000,114,11071626,12805,0,1682336999,12988.852180280002,79.45278810000309,53525.59214280001
2023-04-24,11:50:01.000,114,11071618,12805,0,1682337000,12989.35740352999,79.05098769000324,53525.75284656
2023-04-24,11:50:02.000,114,11071643,12965,0,1682337001,12990.967381620001,79.84049025000422,53526.03233136
2023-04-24,11:50:03.000,114,11071612,12845,0,1682337002,12992.745767459994,80.61589454999921,53526.42361008
2023-04-24,11:50:04.000,114,11071639,12725,0,1682337003,12993.783159199993,81.18687407999823,53526.793927440005
2023-04-24,11:50:05.000,114,11071678,12885,0,1682337004,12994.187337799995,82.63899486000446,53527.24110312001
2023-04-24,11:50:06.000,114,11071632,12885,0,1682337005,12993.783159199993,85.1132394899978,53527.632381840005
2023-04-24,11:50:07.000,114,11071636,13045,0,1682337006,12993.008483549995,86.74158852000255,53527.869943920006
2023-04-24,11:50:08.000,114,11071657,12805,0,1682337007,12992.112554319996,86.91781677000108,53528.14942872
2023-04-24,11:50:09.000,114,11071604,12885,0,1682337008,12991.81615667999,86.10716682000202,53528.421926400006
2023-04-24,11:50:10.000,114,11071636,12725,0,1682337009,12991.593858449989,84.90176559000247,53528.77826952001
2023-04-24,11:50:11.000,114,11071636,12565,0,1682337010,12991.283988189993,83.259318299999,53529.022818720005
2023-04-24,11:50:12.000,114,11071646,12965,0,1682337011,12991.546704279994,82.34998053000163,53529.32326488
2023-04-24,11:50:13.000,114,11071634,13165,0,1682337012,12992.099081699991,82.79407572000491,53529.644672400005
2023-04-24,11:50:14.000,114,11071610,12805,0,1682337013,12992.112554319996,83.1253848300039,53529.90319584001
2023-04-24,11:50:15.000,114,11071623,12965,0,1682337014,12991.519759039998,84.0276734700019,53530.15473216
2023-04-24,11:50:16.000,114,11071608,12925,0,1682337015,12990.926963760001,84.08406651000405,53530.33639728001
2023-04-24,11:50:17.000,114,11071645,12725,0,1682337016,12990.879809589991,83.00554962000024,53530.57395936001
2023-04-24,11:50:18.000,114,11071659,12445,0,1682337017,12991.344614979993,81.03884235000442,53530.8324828
2023-04-24,11:50:19.000,114,11071603,12725,0,1682337018,12991.849838229995,79.54442679000203,53531.1818388
2023-04-24,11:50:20.000,114,11071652,12805,0,1682337019,12991.108844130002,80.01671850000275,53531.46132360001
2023-04-24,11:50:21.000,114,11071639,12765,0,1682337020,12989.950198810002,80.1083571900017,53531.64298872
2023-04-24,11:50:22.000,114,11071661,12725,0,1682337021,12989.552756519995,79.33295288999943,53531.922473520004
2023-04-24,11:50:23.000,114,11071621,12645,0,1682337022,12989.114896369989,78.9593490000043,53532.18798408
2023-04-24,11:50:24.000,114,11071659,12965,0,1682337023,12989.000379099998,78.9100050900015,53532.446507520006
2023-04-24,11:50:25.000,114,11071646,12805,0,1682337024,12988.879125519998,79.33295288999943,53532.67708248
2023-04-24,11:50:26.000,114,11071623,12605,0,1682337025,12988.643354669992,80.98244931000227,53532.8587476
2023-04-24,11:50:27.000,114,11071641,12845,0,1682337026,12989.49886603999,81.38424972000212,53532.99150288001
2023-04-24,11:50:28.000,114,11071632,12765,0,1682337027,12990.246596449993,81.7155588300011,53533.15919376001
2023-04-24,11:50:29.000,114,11071630,12805,0,1682337028,12990.172497039988,81.96932750999986,53533.40374296001
2023-04-24,11:50:30.000,114,11071641,12765,0,1682337029,12989.431502939995,82.49801226000272,53533.52252400001
2023-04-24,11:50:31.000,114,11071637,12965,0,1682337030,12989.141841609999,84.65504604000307,53533.59239520001
2023-04-24,11:50:32.000,114,11071642,12685,0,1682337031,12988.838707659997,86.94601328999852,53533.599382320004
2023-04-24,11:50:33.000,114,11071629,12805,0,1682337032,12988.18528559,88.28534799000045,53533.47361416001
2023-04-24,11:50:34.000,114,11071664,12925,0,1682337033,12987.464500419992,87.36896109000372,53533.5574596
2023-04-24,11:50:35.000,114,11071676,12605,0,1682337034,12986.393427130002,85.07094471000164,53533.44566568001
2023-04-24,11:50:36.000,114,11071588,12765,0,1682337035,12985.356035389988,83.13948309000261,53533.564446719996
2023-04-24,11:50:37.000,114,11071661,13045,0,1682337036,12984.069400179993,83.31571134000114,53533.50854976
2023-04-24,11:50:38.000,114,11071577,12765,0,1682337037,12983.166734639999,84.7678321200001,53533.41073008
2023-04-24,11:50:39.000,114,11071645,12565,0,1682337038,12982.358377439996,85.74061205999897,53533.25701344001
2023-04-24,11:50:40.000,114,11071674,12965,0,1682337039,12981.536547620002,87.12929067000368,53533.0334256
2023-04-24,11:50:41.000,114,11071665,12725,0,1682337040,12981.320985699997,89.08894881000015,53532.7888764
2023-04-24,11:50:42.000,114,11071660,12565,0,1682337041,12980.98417019999,90.07582700999774,53532.63515976001
2023-04-24,11:50:43.000,114,11071618,12765,0,1682337042,12980.734926729994,90.89352609000343,53532.474456
2023-04-24,11:50:44.000,114,11071622,12965,0,1682337043,12981.354667250002,91.35171953999816,53532.34170072
2023-04-24,11:50:45.000,114,11071617,12885,0,1682337044,12981.785791089998,91.309424760002,53532.21593256
2023-04-24,11:50:46.000,114,11071647,12685,0,1682337045,12981.529811309993,90.11107266000181,53532.01330608001
2023-04-24,11:50:47.000,114,11071675,12885,0,1682337046,12981.671273819993,88.76468883000052,53531.90849928
2023-04-24,11:50:48.000,114,11071623,12765,0,1682337047,12982.39205899,87.90469496999867,53531.824653840005
2023-04-24,11:50:49.000,114,11071600,13045,0,1682337048,12982.735610800002,86.73453939000319,53531.950422
2023-04-24,11:50:50.000,114,11071632,12605,0,1682337049,12982.378586369996,86.85437459999957,53532.0202932
2023-04-24,11:50:51.000,114,11071616,12685,0,1682337050,12982.776028660002,89.13829272000294,53532.111125760006
2023-04-24,11:50:52.000,114,11071623,12805,0,1682337051,12982.735610800002,90.56221698000445,53532.08317728001
2023-04-24,11:50:53.000,114,11071611,12765,0,1682337052,12982.385322679991,90.23090786999819,53532.18798408
2023-04-24,11:50:54.000,114,11071666,12645,0,1682337053,12981.927253599999,88.98321186000248,53532.20195832001
2023-04-24,11:50:55.000,114,11071647,12885,0,1682337054,12981.92051728999,87.672073679998,53532.29977800001
2023-04-24,11:50:56.000,114,11071668,12645,0,1682337055,12982.506576259992,86.14946159999818,53532.4045848
2023-04-24,11:50:57.000,114,11071673,12885,0,1682337056,12983.53049538,84.3096386699981,53532.60022416
2023-04-24,11:50:58.000,114,11071580,12885,0,1682337057,12984.40621568,82.60374921000039,53532.80983776
2023-04-24,11:50:59.000,114,11071651,12845,0,1682337058,12985.69958719999,81.7508044799979,53533.18015512
2023-04-24,11:51:00.000,114,11071628,12885,0,1682337059,12986.568571189993,81.16572669000016,53533.50854976
2023-04-24,11:51:01.000,114,11071668,12965,0,1682337060,12986.602252739998,82.44161922000058,53533.767073200004
2023-04-24,11:51:02.000,114,11071668,12645,0,1682337061,12986.743715249999,84.85947080999904,53533.788034560006
2023-04-24,11:51:03.000,114,11071594,13005,0,1682337062,12987.451027800002,86.38208288999886,53533.96969968
2023-04-24,11:51:04.000,114,11071655,12725,0,1682337063,12988.737663009997,86.96011155000451,53534.13040344
2023-04-24,11:51:05.000,114,11071636,12685,0,1682337064,12989.35740352999,86.52306549000059,53534.42386248
2023-04-24,11:51:06.000,114,11071617,12605,0,1682337065,12989.46518449,85.91684031000477,53534.724308640005
2023-04-24,11:51:07.000,114,11071643,12805,0,1682337066,12989.46518449,85.01455166999949,53535.05270328001
2023-04-24,11:51:08.000,114,11071628,12765,0,1682337067,12989.896308329997,84.5211125700007,53535.45795624001
2023-04-24,11:51:09.000,114,11071642,12645,0,1682337068,12990.940436379991,84.04177173000062,53535.91211904
2023-04-24,11:51:10.000,114,11071649,12445,0,1682337069,12991.92393764,83.68931523000356,53536.29641064001
2023-04-24,11:51:11.000,114,11071627,12685,0,1682337070,12992.94112045,83.27341655999771,53536.64576664
2023-04-24,11:51:12.000,114,11071639,12725,0,1682337071,12993.574333589997,83.20292526000412,53536.96717416001
2023-04-24,11:51:13.000,114,11071635,12565,0,1682337072,12993.702323479993,83.52013611000439,53537.38640136
2023-04-24,11:51:14.000,114,11071632,12925,0,1682337073,12993.459816319992,83.4355465500048,53537.77768008
2023-04-24,11:51:15.000,114,11071655,12645,0,1682337074,12993.459816319992,84.9299621099999,53538.10607472
2023-04-24,11:51:16.000,114,11071587,12765,0,1682337075,12994.15365624999,86.25519855000312,53538.343636800004
2023-04-24,11:51:17.000,114,11071654,12925,0,1682337076,12995.042849169993,85.93093857000349,53538.56023752
2023-04-24,11:51:18.000,114,11071684,12885,0,1682337077,12995.426818839995,84.50701431000198,53538.92356776
2023-04-24,11:51:19.000,114,11071632,12885,0,1682337078,12995.063058099993,83.69636436000292,53539.370743440006
2023-04-24,11:51:20.000,114,11071620,12845,0,1682337079,12994.834023559997,83.8161995699993,53539.65721536001
2023-04-24,11:51:21.000,114,11071633,13005,0,1682337080,12994.894650349997,83.46374307000224,53539.86682896001
2023-04-24,11:51:22.000,114,11071607,13125,0,1682337081,12994.46352651,82.7306335500034,53540.23015920001
2023-04-24,11:51:23.000,114,11071640,12765,0,1682337082,12993.783159199993,82.44161922000058,53540.57252808
2023-04-24,11:51:24.000,114,11071668,12805,0,1682337083,12994.167128869994,83.42849741999817,53540.859000000004
2023-04-24,11:51:25.000,114,11071678,12725,0,1682337084,12994.908122970002,85.14143601000251,53541.12451056
2023-04-24,11:51:26.000,114,11071608,12805,0,1682337085,12995.35945574,86.27634594000119,53541.39700824
2023-04-24,11:51:27.000,114,11071647,12445,0,1682337086,12995.669325999996,86.81207982000342,53541.63457032
2023-04-24,11:51:28.000,114,11071677,12965,0,1682337087,12995.891624229997,86.60060592000082,53541.92104224
2023-04-24,11:51:29.000,114,11071632,12605,0,1682337088,12996.134131389997,86.84732547000021,53542.221488400006
2023-04-24,11:51:30.000,114,11071586,12845,0,1682337089,12996.518101059999,87.70731933000206,53542.34026944001
2023-04-24,11:51:31.000,114,11071624,12885,0,1682337090,12996.67303618999,87.86240019000252,53542.47302472
2023-04-24,11:51:32.000,114,11071646,12725,0,1682337091,12996.726926669995,88.41928146000282,53542.38219216001
2023-04-24,11:51:33.000,114,11071700,12885,0,1682337092,12997.090687409996,89.42025791999913,53542.34026944001
2023-04-24,11:51:34.000,114,11071613,12485,0,1682337093,12997.252358849997,89.82910745999834,53542.24244976001
2023-04-24,11:51:35.000,114,11071605,12765,0,1682337094,12997.333194569997,89.25107879999996,53542.22847552
2023-04-24,11:51:36.000,114,11071629,12885,0,1682337095,12997.400557669993,88.20780756000022,53542.19353992001
2023-04-24,11:51:37.000,114,11071670,12965,0,1682337096,12997.683482689994,86.90371851000236,53542.34026944001
2023-04-24,11:51:38.000,114,11071630,13205,0,1682337097,12998.235860109991,85.980282479999,53542.54289592
2023-04-24,11:51:39.000,114,11071595,12605,0,1682337098,12998.99032682999,83.91488739000488,53542.73154816
2023-04-24,11:51:40.000,114,11071656,12925,0,1682337099,12999.859310819993,81.98342576999858,53542.92718752
2023-04-24,11:51:41.000,114,11071651,12805,0,1682337100,13000.546414439996,80.86966322999797,53543.157762480005
2023-04-24,11:51:42.000,114,11071666,12565,0,1682337101,13000.33758883,81.15162843000144,53543.57698968
2023-04-24,11:51:43.000,114,11071653,12965,0,1682337102,12999.872783439998,82.08916272000351,53543.9333328
2023-04-24,11:51:44.000,114,11071628,12965,0,1682337103,12999.421450670001,83.26636742999835,53544.21980472
2023-04-24,11:51:45.000,114,11071644,12485,0,1682337104,12999.27325184999,84.42947388000175,53544.58313496
2023-04-24,11:51:46.000,114,11071620,12845,0,1682337105,12998.875809559999,85.52913816000364,53545.00934928
2023-04-24,11:51:47.000,114,11071648,12765,0,1682337106,12999.11158040999,86.85437459999957,53545.41460224
2023-04-24,11:51:48.000,114,11071663,12685,0,1682337107,12999.731320929997,87.78485976000229,53545.87575216
2023-04-24,11:51:49.000,114,11071655,12685,0,1682337108,13000.404951929995,87.91879323000467,53546.35087632
2023-04-24,11:51:50.000,114,11071625,12485,0,1682337109,13001.051637689998,86.98125894000259,53547.00067848
2023-04-24,11:51:51.000,114,11071605,12725,0,1682337110,13001.981248470001,86.45962331999908,53547.45484128
2023-04-24,11:51:52.000,114,11071643,12965,0,1682337111,13003.247674749997,87.2914206600035,53547.99284952001
2023-04-24,11:51:53.000,114,11071592,12765,0,1682337112,13004.123395049995,88.32764277000388,53548.55181912
2023-04-24,11:51:54.000,114,11071654,12845,0,1682337113,13005.36961239999,88.17256191000342,53549.15969856
2023-04-24,11:51:55.000,114,11071660,12605,0,1682337114,13006.797710120001,87.0447011100041,53549.76059088001
2023-04-24,11:51:56.000,114,11071662,12925,0,1682337115,13008.562623339989,86.4878198400038,53550.40340592
2023-04-24,11:51:57.000,114,11071687,12925,0,1682337116,13009.337298990002,87.7002702000027,53551.04622096
2023-04-24,11:51:58.000,114,11071671,12605,0,1682337117,13010.219755599996,88.77173795999988,53551.69602312
2023-04-24,11:51:59.000,114,11071654,12925,0,1682337118,13010.906859219998,90.07582700999774,53552.331851040006
2023-04-24,11:52:00.000,114,11071666,12605,0,1682337119,13011.883624169997,90.85828043999936,53552.96069184
2023-04-24,11:52:01.000,114,11071648,12565,0,1682337120,13012.860389119996,91.27417910999793,53553.51966144
2023-04-24,11:52:02.000,114,11071601,12685,0,1682337121,13013.78326358999,93.05760900000314,53554.134528
2023-04-24,11:52:03.000,114,11071647,12805,0,1682337122,13014.349113629993,94.82694063000235,53554.81926576001
2023-04-24,11:52:04.000,114,11071647,12965,0,1682337123,13014.551202929993,95.60939406000398,53555.294389919996
2023-04-24,11:52:05.000,114,11071605,12765,0,1682337124,13014.94190890999,96.43414227000176,53555.9162436
2023-04-24,11:52:06.000,114,11071594,13045,0,1682337125,13015.507758949992,97.03331831999822,53556.41232912
2023-04-24,11:52:07.000,114,11071651,12725,0,1682337126,13015.763738729998,96.71610746999795,53557.006234320004
2023-04-24,11:52:08.000,114,11071597,12765,0,1682337127,13015.258515479996,95.94070317000296,53557.43943576
2023-04-24,11:52:09.000,114,11071633,12725,0,1682337128,13014.504048759998,95.30628147000243,53557.93552128001
2023-04-24,11:52:10.000,114,11071627,12685,0,1682337129,13013.70916418,94.49563152000337,53558.54340072
2023-04-24,11:52:11.000,114,11071607,12765,0,1682337130,13013.150050449993,93.62858853000216,53559.018524880004
2023-04-24,11:52:12.000,114,11071603,12605,0,1682337131,13013.096159970002,93.48760593000043,53559.46570056001
2023-04-24,11:52:13.000,114,11071663,12965,0,1682337132,13012.63135458,93.84006243000476,53559.75217248001
2023-04-24,11:52:14.000,114,11071618,12845,0,1682337133,13012.334956939994,93.58629374999873,53560.192361040004
2023-04-24,11:52:15.000,114,11071648,12685,0,1682337134,13012.011614059993,92.86023335999926,53560.56966552001
2023-04-24,11:52:16.000,114,11071605,12765,0,1682337135,13011.439027709996,92.23286078999809,53560.90504728001
2023-04-24,11:52:17.000,114,11071653,12765,0,1682337136,13010.778869330003,91.30237563000264,53561.28933888001
2023-04-24,11:52:18.000,114,11071613,12805,0,1682337137,13010.556571100002,90.16746570000396,53561.771450160006
2023-04-24,11:52:19.000,114,11071620,12605,0,1682337138,13010.832759809993,88.80698361000395,53562.21862584001
2023-04-24,11:52:20.000,114,11071649,12805,0,1682337139,13011.12242113999,87.62977890000184,53562.71471136
2023-04-24,11:52:21.000,114,11071640,12925,0,1682337140,13011.20999317,86.92486590000044,53563.329577920005
2023-04-24,11:52:22.000,114,11071628,12965,0,1682337141,13012.058768229988,86.8332272100015,53563.93745736
2023-04-24,11:52:23.000,114,11071603,12925,0,1682337142,13013.042269489997,87.22092936000263,53564.5104012
2023-04-24,11:52:24.000,114,11071625,12845,0,1682337143,13014.045979679991,87.55223847000161,53565.06238368
2023-04-24,11:52:25.000,114,11071611,12605,0,1682337144,13014.854336879995,87.41125586999988,53565.69821160001
2023-04-24,11:52:26.000,114,11071627,12645,0,1682337145,13015.09010773,87.3901084800018,53566.29211680001
2023-04-24,11:52:27.000,114,11071671,12885,0,1682337146,13014.854336879995,87.62977890000184,53566.85807352
2023-04-24,11:52:28.000,114,11071640,12765,0,1682337147,13013.62832846,90.1604165700046,53567.41704312
2023-04-24,11:52:29.000,114,11071626,12765,0,1682337148,13012.52357361999,93.3113776800019,53567.53582416
2023-04-24,11:52:30.000,114,11071624,12965,0,1682337149,13012.153076569994,95.79267144000187,53567.61268248001
2023-04-24,11:52:31.000,114,11071670,12605,0,1682337150,13012.247384909999,96.45528965999983,53567.63364384001
2023-04-24,11:52:32.000,114,11071583,12885,0,1682337151,13012.105922399998,96.30725792999874,53567.76639912
2023-04-24,11:52:33.000,114,11071656,12965,0,1682337152,13012.031822989993,96.39184748999833,53567.99697408001
2023-04-24,11:52:34.000,114,11071624,12885,0,1682337153,13012.018350369988,97.35052916999848,53568.2485104
2023-04-24,11:52:35.000,114,11071623,12645,0,1682337154,13011.924042029998,97.65364176000003,53568.44414976
2023-04-24,11:52:36.000,114,11071616,12765,0,1682337155,13011.870151549992,97.53380655000365,53568.68171184
2023-04-24,11:52:37.000,114,11071630,12605,0,1682337156,13011.46597294999,98.50658649000252,53569.02408072001
2023-04-24,11:52:38.000,114,11071692,12965,0,1682337157,13011.014640179994,98.77445343,53569.21273296
2023-04-24,11:52:39.000,114,11071649,12605,0,1682337158,13010.684560989997,98.63347082999826,53569.52016624
2023-04-24,11:52:40.000,114,11071616,13005,0,1682337159,13010.596988960002,98.27396520000184,53569.799651040004
2023-04-24,11:52:41.000,114,11071651,12525,0,1682337160,13010.078293089995,98.42904606000229,53570.09311008
2023-04-24,11:52:42.000,114,11071632,12845,0,1682337161,13010.118710949995,98.82379734000278,53570.26080096
2023-04-24,11:52:43.000,114,11071650,12565,0,1682337162,13011.048321729999,99.55690686000162,53570.41451760001
2023-04-24,11:52:44.000,114,11071621,12805,0,1682337163,13012.577464099995,100.27591812000173,53570.61714408
2023-04-24,11:52:45.000,114,11071609,12565,0,1682337164,13013.776527279995,101.68574412000453,53570.756886480005
2023-04-24,11:52:46.000,114,11071626,12885,0,1682337165,13014.598357099989,102.74311362000299,53570.86169328
2023-04-24,11:52:47.000,114,11071630,12725,0,1682337166,13014.416476730003,102.46114841999952,53570.98746144001
2023-04-24,11:52:48.000,114,11071640,12605,0,1682337167,13013.938198719996,101.68574412000453,53571.15515232001
2023-04-24,11:52:49.000,114,11071658,12805,0,1682337168,13013.271304029993,102.32721495000442,53571.38572728
2023-04-24,11:52:50.000,114,11071655,12685,0,1682337169,13012.793026020001,103.27179836999858,53571.525469680004
2023-04-24,11:52:51.000,114,11071612,12605,0,1682337170,13012.68524505999,104.25162744000409,53571.55341816
2023-04-24,11:52:52.000,114,11071571,12805,0,1682337171,13012.146340259998,104.32916787000431,53571.777006
2023-04-24,11:52:53.000,114,11071619,12965,0,1682337172,13011.573753910001,103.29999489000329,53571.979632480005
2023-04-24,11:52:54.000,114,11071636,12885,0,1682337173,13010.832759809993,101.17115763000038,53572.17527184
2023-04-24,11:52:55.000,114,11071623,12845,0,1682337174,13010.00419367999,98.51363562000188,53572.52462784001
2023-04-24,11:52:56.000,114,11071631,12765,0,1682337175,13009.276672200001,96.16627533000428,53572.72725432
2023-04-24,11:52:57.000,114,11071649,12765,0,1682337176,13008.838812049995,94.86218627999915,53573.00673912001
2023-04-24,11:52:58.000,114,11071631,13085,0,1682337177,13009.249726959992,93.95284851000179,53573.31417240001
2023-04-24,11:52:59.000,114,11071642,12805,0,1682337178,13010.839496119988,93.2620337699991,53573.63557992
2023-04-24,11:53:00.000,114,11071668,12965,0,1682337179,13012.153076569994,93.13514943000337,53573.98493592001
2023-04-24,11:53:01.000,114,11071644,12965,0,1682337180,13012.974906390002,93.09285464999994,53574.376214640004
2023-04-24,11:53:02.000,114,11071583,12845,0,1682337181,13013.251095099993,93.00121596000099,53574.82339032001
2023-04-24,11:53:03.000,114,11071623,12805,0,1682337182,13012.496628379995,94.56612282000424,53575.22864328001
2023-04-24,11:53:04.000,114,11071607,12685,0,1682337183,13012.658299819996,96.92758137000055,53575.452231120005
2023-04-24,11:53:05.000,114,11071644,12565,0,1682337184,13013.466657019999,97.30118526000297,53575.668831840005
2023-04-24,11:53:06.000,114,11071642,12605,0,1682337185,13013.97188027,97.04741658000421,53575.836522720005
2023-04-24,11:53:07.000,114,11071635,12885,0,1682337186,13014.133551710001,96.51873183000134,53576.15793024
2023-04-24,11:53:08.000,114,11071616,13045,0,1682337187,13014.261541599997,96.48348618000455,53576.493312
2023-04-24,11:53:09.000,114,11071607,12765,0,1682337188,13014.793710089994,97.97085261000029,53576.75882256
2023-04-24,11:53:10.000,114,11071690,12925,0,1682337189,13014.78697378,99.70493859000271,53576.9474748
2023-04-24,11:53:11.000,114,11071630,12965,0,1682337190,13014.76676485,101.58705629999895,53577.03132024001
2023-04-24,11:53:12.000,114,11071613,12605,0,1682337191,13015.056426179995,103.05327534000389,53577.04529448
2023-04-24,11:53:13.000,114,11071634,12645,0,1682337192,13015.595330980002,104.24457831000473,53577.059268720004
2023-04-24,11:53:14.000,114,11071636,12885,0,1682337193,13015.292197030001,104.76621393000096,53577.010358880005
2023-04-24,11:53:15.000,114,11071624,12805,0,1682337194,13014.652247579994,105.78128865000326,53576.891577840004
2023-04-24,11:53:16.000,114,11071618,12805,0,1682337195,13013.70242786999,106.52849643000081,53576.8077324
2023-04-24,11:53:17.000,114,11071641,12605,0,1682337196,13013.507074879999,105.72489561000111,53576.76580968001
2023-04-24,11:53:18.000,114,11071642,12805,0,1682337197,13013.86409930999,103.83572876999824,53576.73786120001
2023-04-24,11:53:19.000,114,11071638,12645,0,1682337198,13014.335641010002,101.32623849000083,53576.84965512
2023-04-24,11:53:20.000,114,11071603,12605,0,1682337199,13014.214387430002,98.28806346000056,53576.95446192001
2023-04-24,11:53:21.000,114,11071637,12685,0,1682337200,13013.406030229999,96.5257809600007,53576.96843616
2023-04-24,11:53:22.000,114,11071571,12885,0,1682337201,13013.015324250002,96.5257809600007,53576.93350056001
2023-04-24,11:53:23.000,114,11071628,12725,0,1682337202,13013.257831409988,96.624468779999,53576.99638464
2023-04-24,11:53:24.000,114,11071626,12725,0,1682337203,13013.136577830002,97.16020266000123,53576.98939752
2023-04-24,11:53:25.000,114,11071659,12605,0,1682337204,13012.725662919991,97.58315045999916,53576.94048768
2023-04-24,11:53:26.000,114,11071624,12885,0,1682337205,13012.705453989991,97.89331218000007,53576.88459072001
2023-04-24,11:53:27.000,114,11071631,12765,0,1682337206,13012.69198137,98.40084954000486,53576.744848320006
2023-04-24,11:53:28.000,114,11071617,12765,0,1682337207,13013.54075642999,100.0010020500049,53576.64004152
2023-04-24,11:53:29.000,114,11071595,12605,0,1682337208,13014.571411859994,101.79853020000155,53576.58414456
2023-04-24,11:53:30.000,114,11071631,12765,0,1682337209,13015.561649429997,104.27277483000216,53576.48632488
2023-04-24,11:53:31.000,114,11071635,12885,0,1682337210,13016.585568549992,106.59898773000168,53576.41645368
2023-04-24,11:53:32.000,114,11071620,12805,0,1682337211,13016.30264352999,107.49422724000033,53576.2487628
2023-04-24,11:53:33.000,114,11071641,13005,0,1682337212,13015.703111939998,106.88800206000451,53576.14395600001
2023-04-24,11:53:34.000,114,11071613,12605,0,1682337213,13015.17094345,105.49227432000043,53575.98325224
2023-04-24,11:53:35.000,114,11071631,12765,0,1682337214,13015.10358034999,105.02703173999907,53575.77363864
2023-04-24,11:53:36.000,114,11071649,12565,0,1682337215,13014.288486839992,105.3160460700019,53575.501140960005
2023-04-24,11:53:37.000,114,11071617,12925,0,1682337216,13013.365612369998,105.88702560000092,53575.235630400006
2023-04-24,11:53:38.000,114,11071635,12765,0,1682337217,13012.038559299988,106.1196468900016,53575.06095240001
2023-04-24,11:53:39.000,114,11071609,12605,0,1682337218,13011.28409257999,105.89407473000028,53574.70460928001
2023-04-24,11:53:40.000,114,11071629,12965,0,1682337219,13011.24367471999,106.04210646000138,53574.13865256
2023-04-24,11:53:41.000,114,11071636,12805,0,1682337220,13011.22346578999,106.35931731000164,53573.51679888
2023-04-24,11:53:42.000,114,11071599,12765,0,1682337221,13010.664352059997,107.06423031000304,53573.00673912001
2023-04-24,11:53:43.000,114,11071648,12765,0,1682337222,13010.098502019995,107.92422417000489,53572.47571800001
2023-04-24,11:53:44.000,114,11071612,12565,0,1682337223,13009.357507920002,108.81241455000418,53571.90277416001
2023-04-24,11:53:45.000,114,11071641,12685,0,1682337224,13008.798394189995,109.19306756999868,53571.40668864
2023-04-24,11:53:46.000,114,11071650,12765,0,1682337225,13009.101528139996,109.03093757999886,53570.903616
2023-04-24,11:53:47.000,114,11071602,12685,0,1682337226,13009.162154929996,108.51635109000199,53570.491375920006
2023-04-24,11:53:48.000,114,11071601,12645,0,1682337227,13009.189100169991,108.45290892000048,53570.04420024
2023-04-24,11:53:49.000,114,11071627,12925,0,1682337228,13009.98398474999,109.86978405000264,53569.583050320005
2023-04-24,11:53:50.000,114,11071620,12725,0,1682337229,13010.684560989997,111.3853470000031,53569.04504208
2023-04-24,11:53:51.000,114,11071630,12645,0,1682337230,13011.176311619995,112.66123953000351,53568.48607248
2023-04-24,11:53:52.000,114,11071624,12565,0,1682337231,13011.614171770001,114.31073594999907,53567.99697408001
2023-04-24,11:53:53.000,114,11071628,12765,0,1682337232,13012.34842956,117.07399491000251,53567.59172112001
2023-04-24,11:53:54.000,114,11071629,12885,0,1682337233,13013.635064769995,120.23200514999917,53567.0956356
2023-04-24,11:53:55.000,114,11071599,12805,0,1682337234,13014.584884479998,122.41723545000423,53566.58557584001
2023-04-24,11:53:56.000,114,11071608,12605,0,1682337235,13014.69940174999,122.96001845999854,53566.0475676
2023-04-24,11:53:57.000,114,11071618,12605,0,1682337236,13015.10358034999,122.88247802999831,53565.404752559996
2023-04-24,11:53:58.000,114,11071631,12645,0,1682337237,13015.837838139989,123.7354227600008,53564.92264128
2023-04-24,11:53:59.000,114,11071618,12725,0,1682337238,13016.720294749997,125.63163873000303,53564.48943984
2023-04-24,11:54:00.000,114,11071637,12725,0,1682337239,13016.706822129992,127.22474211000372,53563.99335432001
2023-04-24,11:54:01.000,114,11071617,13005,0,1682337240,13016.174653639995,127.66883729999972,53563.39944912001
2023-04-24,11:54:02.000,114,11071623,13005,0,1682337241,13015.393241680002,126.49163259000488,53562.84746664001
2023-04-24,11:54:03.000,114,11071656,12645,0,1682337242,13014.82739164,124.66590792000352,53562.29548416001
2023-04-24,11:54:04.000,114,11071602,12765,0,1682337243,13014.995799389995,124.29935316000046,53561.701578960005
2023-04-24,11:54:05.000,114,11071622,12805,0,1682337244,13015.763738729998,124.84213617000205,53561.100686640006
2023-04-24,11:54:06.000,114,11071649,12725,0,1682337245,13016.875229879988,124.76459574000182,53560.40197464001
2023-04-24,11:54:07.000,114,11071606,12645,0,1682337246,13017.164891209999,124.28525490000175,53559.9338376
2023-04-24,11:54:08.000,114,11071644,12845,0,1682337247,13016.174653639995,123.68607884999801,53559.472687680005
2023-04-24,11:54:09.000,114,11071612,12725,0,1682337248,13015.00927201,123.40411365000182,53559.14429304
2023-04-24,11:54:10.000,114,11071654,12685,0,1682337249,13014.012298130001,123.1785414900005,53558.80891128
2023-04-24,11:54:11.000,114,11071614,12725,0,1682337250,13013.796736209995,123.07280454000283,53558.35474848
2023-04-24,11:54:12.000,114,11071639,12645,0,1682337251,13014.072924920001,123.96099492000212,53557.92154704
2023-04-24,11:54:13.000,114,11071635,12965,0,1682337252,13014.275014220002,125.22278919000382,53557.5931524
2023-04-24,11:54:14.000,114,11071626,12885,0,1682337253,13014.248068979992,125.84311262999836,53557.16693808001
2023-04-24,11:54:15.000,114,11071611,12965,0,1682337254,13014.005561819991,125.77967046000413,53556.887453280004
2023-04-24,11:54:16.000,114,11071610,12725,0,1682337255,13013.062478419997,125.21574006000446,53556.503161680004
2023-04-24,11:54:17.000,114,11071625,13005,0,1682337256,13012.806498639991,125.59639307999896,53556.23066400001
2023-04-24,11:54:18.000,114,11071653,12925,0,1682337257,13012.658299819996,125.53295091000473,53556.07694736
2023-04-24,11:54:19.000,114,11071621,12885,0,1682337258,13012.011614059993,124.59541662000265,53555.82541104001
2023-04-24,11:54:20.000,114,11071650,13045,0,1682337259,13010.866441359998,122.9318219400011,53555.62278456
2023-04-24,11:54:21.000,114,11071643,12965,0,1682337260,13010.388163349991,121.42330812,53555.357274
2023-04-24,11:54:22.000,114,11071628,12605,0,1682337261,13011.22346578999,121.66297854000004,53555.0777892
2023-04-24,11:54:23.000,114,11071603,13005,0,1682337262,13011.46597294999,122.10002460000396,53554.81227864
2023-04-24,11:54:24.000,114,11071644,12765,0,1682337263,13011.53333605,122.98821498000325,53554.58170368001
2023-04-24,11:54:25.000,114,11071607,12845,0,1682337264,13011.257147339995,123.05165715000476,53554.323180240004
2023-04-24,11:54:26.000,114,11071630,12805,0,1682337265,13010.778869330003,122.36789154000144,53554.08561816
2023-04-24,11:54:27.000,114,11071594,12925,0,1682337266,13010.367954419991,121.62068376000389,53553.87600456
2023-04-24,11:54:28.000,114,11071626,12765,0,1682337267,13010.482471689997,121.82510852999985,53553.82709472
2023-04-24,11:54:29.000,114,11071659,12965,0,1682337268,13010.374690730001,121.42330812,53553.71530080001
2023-04-24,11:54:30.000,114,11071638,12805,0,1682337269,13009.162154929996,119.99233472999913,53553.63145536
2023-04-24,11:54:31.000,114,11071637,12885,0,1682337270,13008.070872709992,118.78693349999958,53553.45677736001
2023-04-24,11:54:32.000,114,11071642,13005,0,1682337271,13007.761002449995,118.79398262999894,53553.35895768001
2023-04-24,11:54:33.000,114,11071642,12685,0,1682337272,13007.498286359994,118.71644219999871,53553.24716376
2023-04-24,11:54:34.000,114,11071618,12805,0,1682337273,13007.073898829993,118.03267659000267,53553.21222816001
2023-04-24,11:54:35.000,114,11071658,12845,0,1682337274,13006.838127980001,116.70744014999946,53553.08646
2023-04-24,11:54:36.000,114,11071669,12845,0,1682337275,13005.625592179997,115.98137975999998,53552.94671760001
2023-04-24,11:54:37.000,114,11071634,12885,0,1682337276,13004.702717710003,116.21400105000066,53552.79998808
2023-04-24,11:54:38.000,114,11071628,13125,0,1682337277,13004.13013135999,115.74170933999994,53552.562426
2023-04-24,11:54:39.000,114,11071633,12765,0,1682337278,13002.803078289995,114.99450156000239,53552.34582528
2023-04-24,11:54:40.000,114,11071600,12765,0,1682337279,13001.59054248999,116.22105018000002,53552.05935336
2023-04-24,11:54:41.000,114,11071633,12845,0,1682337280,13001.913885369991,118.92086697000195,53551.807817040004
2023-04-24,11:54:42.000,114,11071615,13005,0,1682337281,13001.826313339996,120.50692122000328,53551.63313904001
2023-04-24,11:54:43.000,114,11071626,12685,0,1682337282,13000.243280489995,120.91577076000249,53551.45846104
2023-04-24,11:54:44.000,114,11071618,12645,0,1682337283,12997.9596714,119.86545039000339,53551.26980880001
2023-04-24,11:54:45.000,114,11071633,12605,0,1682337284,12995.608699209995,118.22300309999991,53551.06019520001
2023-04-24,11:54:46.000,114,11071646,12645,0,1682337285,12994.099765769999,118.06792223999946,53550.82962024
2023-04-24,11:54:47.000,114,11071613,13125,0,1682337286,12993.486761560001,118.6670982900032,53550.52917408001
2023-04-24,11:54:48.000,114,11071625,13005,0,1682337287,12993.03542878999,119.6680747499995,53550.27763776
2023-04-24,11:54:49.000,114,11071611,12765,0,1682337288,12992.83333948999,119.85840126000403,53550.24270216001
2023-04-24,11:54:50.000,114,11071622,12765,0,1682337289,12992.880493659999,119.27332346999901,53550.21475368
2023-04-24,11:54:51.000,114,11071621,12685,0,1682337290,12993.560860969992,120.21085776000109,53550.200779440005
2023-04-24,11:54:52.000,114,11071620,12765,0,1682337291,12994.07282052999,121.69117506000475,53550.30558624
2023-04-24,11:54:53.000,114,11071644,12965,0,1682337292,12994.025666359994,121.3880624700032,53550.31257336001
2023-04-24,11:54:54.000,114,11071612,12645,0,1682337293,12994.106502079994,119.33676564000052,53550.26366352001
2023-04-24,11:54:55.000,114,11071637,12565,0,1682337294,12993.789895509988,116.34088539000368,53550.34052184001
2023-04-24,11:54:56.000,114,11071645,12605,0,1682337295,12993.372244289996,112.85156604000076,53550.38943168001
2023-04-24,11:54:57.000,114,11071640,12805,0,1682337296,12992.840075799999,110.53945139999996,53550.51519984
2023-04-24,11:54:58.000,114,11071623,12605,0,1682337297,12992.10581801,109.54552407000301,53550.64795512001
2023-04-24,11:54:59.000,114,11071596,12725,0,1682337298,12991.081898889992,110.20814229000098,53550.654942240006
2023-04-24,11:55:00.000,114,11071651,12845,0,1682337299,12990.260069069998,112.98549951000314,53550.62000664
2023-04-24,11:55:01.000,114,11071661,13165,0,1682337300,12989.754845819996,115.97433063000062,53550.55013544
2023-04-24,11:55:02.000,114,11071666,12605,0,1682337301,12989.188995779994,115.84039715999825,53550.703852080005
2023-04-24,11:55:03.000,114,11071657,12605,0,1682337302,12988.643354669992,115.4385967499984,53550.80865888
2023-04-24,11:55:04.000,114,11071662,12805,0,1682337303,12988.481683229991,114.67729071000213,53550.90647856
2023-04-24,11:55:05.000,114,11071670,13005,0,1682337304,12987.942778429999,112.90795908000291,53551.0951308
2023-04-24,11:55:06.000,114,11071624,12885,0,1682337305,12987.383664699992,110.39846879999823,53551.19295048
2023-04-24,11:55:07.000,114,11071618,12605,0,1682337306,12986.642670599998,107.21226204000413,53551.36064136
2023-04-24,11:55:08.000,114,11071640,12605,0,1682337307,12985.814104469995,104.48424873000477,53551.4794224
2023-04-24,11:55:09.000,114,11071659,12805,0,1682337308,12985.70632351,102.61622927999997,53551.591216320005
2023-04-24,11:55:10.000,114,11071626,12605,0,1682337309,12986.123974729991,101.41787717999978,53551.76589432
2023-04-24,11:55:11.000,114,11071626,12685,0,1682337310,12986.608989049993,99.46526817000267,53551.96852080001
2023-04-24,11:55:12.000,114,11071648,12845,0,1682337311,12986.366481889992,96.82889355000225,53552.08031472
2023-04-24,11:55:13.000,114,11071644,12885,0,1682337312,12986.083556869991,93.73432547999982,53552.28294120001
2023-04-24,11:55:14.000,114,11071631,12565,0,1682337313,12985.80063184999,91.4081125800003,53552.57640024
2023-04-24,11:55:15.000,114,11071634,12645,0,1682337314,12986.083556869991,90.43533264000143,53552.813962320004
2023-04-24,11:55:16.000,114,11071603,12725,0,1682337315,12987.14115753999,90.54811871999846,53553.002614560006
2023-04-24,11:55:17.000,114,11071581,12845,0,1682337316,12988.11792248999,92.92367553000076,53553.19825392
2023-04-24,11:55:18.000,114,11071630,12685,0,1682337317,12988.454737989996,96.49758444000327,53553.46376448
2023-04-24,11:55:19.000,114,11071636,12645,0,1682337318,12988.879125519998,101.86902150000242,53553.75722352
2023-04-24,11:55:20.000,114,11071593,12965,0,1682337319,12989.889572020002,107.50832549999905,53554.04369544
2023-04-24,11:55:21.000,114,11071625,12765,0,1682337320,12990.69792921999,110.56764792000467,53554.35112872
2023-04-24,11:55:22.000,114,11071624,12685,0,1682337321,12991.095371509997,111.45583830000396,53554.85420136
2023-04-24,11:55:23.000,114,11071640,12685,0,1682337322,12990.920227449991,110.17289664000418,53555.357274
2023-04-24,11:55:24.000,114,11071629,12845,0,1682337323,12990.926963760001,107.49422724000033,53555.86733376
2023-04-24,11:55:25.000,114,11071584,12605,0,1682337324,12991.142525679992,104.66752611000265,53556.41931624
2023-04-24,11:55:26.000,114,11071605,12605,0,1682337325,12991.69490309999,101.58000716999959,53556.9643116
2023-04-24,11:55:27.000,114,11071653,12845,0,1682337326,12992.267489450001,101.47427022000193,53557.46738424
2023-04-24,11:55:28.000,114,11071612,12845,0,1682337327,12992.557150779998,104.44195395000133,53557.87962432
2023-04-24,11:55:29.000,114,11071665,12605,0,1682337328,12992.644722809993,105.33014433000062,53558.30583864
2023-04-24,11:55:30.000,114,11071632,12805,0,1682337329,12992.307907310002,104.7591648000016,53558.73904008
2023-04-24,11:55:31.000,114,11071635,12725,0,1682337330,12992.91417520999,105.53456910000386,53559.088396080006
2023-04-24,11:55:32.000,114,11071602,12805,0,1682337331,12994.46352651,105.86587821000285,53559.36788088001
2023-04-24,11:55:33.000,114,11071695,12805,0,1682337332,12996.336220689998,106.29587514000013,53559.808069440005
2023-04-24,11:55:34.000,114,11071639,12765,0,1682337333,12998.195442249991,106.40866122000443,53560.094541360006
2023-04-24,11:55:35.000,114,11071623,12965,0,1682337334,12999.657221519992,104.7591648000016,53560.48582008
2023-04-24,11:55:36.000,114,11071663,12925,0,1682337335,12999.610067349997,102.06639713999903,53560.8421632
2023-04-24,11:55:37.000,114,11071648,12685,0,1682337336,12999.637012589992,98.95773080999788,53561.24042904001
2023-04-24,11:55:38.000,114,11071625,12605,0,1682337337,13000.14897214999,97.24479222000082,53561.79939864
2023-04-24,11:55:39.000,114,11071632,12845,0,1682337338,13000.60030492,96.51168270000198,53562.36535536001
2023-04-24,11:55:40.000,114,11071625,12765,0,1682337339,13001.246990679989,97.63249437000195,53562.8334924
2023-04-24,11:55:41.000,114,11071640,12885,0,1682337340,13002.762660429995,100.26886899000237,53563.34355216
2023-04-24,11:55:42.000,114,11071657,12805,0,1682337341,13004.224439699996,103.16606142000091,53563.85361192001
2023-04-24,11:55:43.000,114,11071603,12725,0,1682337342,13005.180995719995,105.18916172999889,53564.39162016
2023-04-24,11:55:44.000,114,11071586,12805,0,1682337343,13006.3126958,105.99276254999859,53564.74796328
2023-04-24,11:55:45.000,114,11071657,12805,0,1682337344,13007.46460480999,104.01195702000405,53565.30693288
2023-04-24,11:55:46.000,114,11071626,12685,0,1682337345,13008.461578689989,100.86099590999947,53565.83096688
2023-04-24,11:55:47.000,114,11071650,12805,0,1682337346,13009.586542459998,97.87216479000199,53566.50871752001
2023-04-24,11:55:48.000,114,11071638,12685,0,1682337347,13010.435317520001,94.96792323000409,53567.410056
2023-04-24,11:55:49.000,114,11071632,12765,0,1682337348,13010.320800249996,92.38794164999854,53568.19960056
2023-04-24,11:55:50.000,114,11071624,12885,0,1682337349,13009.626960319998,89.97713918999943,53568.94023528
2023-04-24,11:55:51.000,114,11071658,12765,0,1682337350,13008.84554835999,87.44650152000395,53569.57606320001
2023-04-24,11:55:52.000,114,11071641,12725,0,1682337351,13008.80513049999,84.87356906999776,53570.2398396
2023-04-24,11:55:53.000,114,11071603,12765,0,1682337352,13009.492234119993,83.79505218000122,53570.903616
2023-04-24,11:55:54.000,114,11071619,12765,0,1682337353,13011.29082889,86.41732854000293,53571.61630224001
2023-04-24,11:55:55.000,114,11071612,12645,0,1682337354,13012.988379009992,91.67597951999778,53572.16129760001
2023-04-24,11:55:56.000,114,11071645,12965,0,1682337355,13014.456894589988,95.65168884000013,53572.53860208
2023-04-24,11:55:57.000,114,11071630,12805,0,1682337356,13014.88128211999,97.1320061400038,53572.77616416
2023-04-24,11:55:58.000,114,11071609,12685,0,1682337357,13014.349113629993,97.64659263000067,53573.09757168001
2023-04-24,11:55:59.000,114,11071623,13045,0,1682337358,13013.197204620003,96.76545138000074,53573.46090192001
2023-04-24,11:56:00.000,114,11071610,12805,0,1682337359,13011.782579519997,95.44726407000417,53573.85916776
2023-04-24,11:56:01.000,114,11071618,12885,0,1682337360,13011.29082889,94.37579630999971,53574.17358816001
2023-04-24,11:56:02.000,114,11071609,12765,0,1682337361,13012.813234950001,93.86120982000284,53574.59980248
2023-04-24,11:56:03.000,114,11071654,12765,0,1682337362,13014.84086425999,93.36072159000469,53575.17973344001
2023-04-24,11:56:04.000,114,11071635,12885,0,1682337363,13016.16118101999,92.97301944000355,53575.571012160006
2023-04-24,11:56:05.000,114,11071677,12565,0,1682337364,13016.976274529989,92.24695905000408,53576.08107192
2023-04-24,11:56:06.000,114,11071683,12765,0,1682337365,13017.23899061999,90.97106652000366,53576.53523472
2023-04-24,11:56:07.000,114,11071621,12845,0,1682337366,13016.855020950003,89.18058749999909,53576.96843616
2023-04-24,11:56:08.000,114,11071622,12765,0,1682337367,13016.457578659996,87.48174717000074,53577.40862472001
2023-04-24,11:56:09.000,114,11071642,13125,0,1682337368,13016.316116149996,86.64290070000425,53577.77195496001
2023-04-24,11:56:10.000,114,11071645,13005,0,1682337369,13016.794394160002,86.72044113000447,53578.05842688001
2023-04-24,11:56:11.000,114,11071676,12605,0,1682337370,13017.34003526999,88.01043192000361,53578.233104880004
2023-04-24,11:56:12.000,114,11071635,12685,0,1682337371,13017.44107991999,89.99828658000479,53578.31695032
2023-04-24,11:56:13.000,114,11071666,12965,0,1682337372,13017.899148999997,90.13926917999925,53578.51258968001
2023-04-24,11:56:14.000,114,11071649,12605,0,1682337373,13018.087765679993,89.58238790999894,53578.638357840005
2023-04-24,11:56:15.000,114,11071638,12645,0,1682337374,13018.451526419994,88.03862844000105,53578.806048720005
2023-04-24,11:56:16.000,114,11071601,12685,0,1682337375,13018.491944279995,86.60060592000082,53578.96675248001
2023-04-24,11:56:17.000,114,11071611,12885,0,1682337376,13018.5054169,85.91684031000477,53579.071559280004
2023-04-24,11:56:18.000,114,11071596,13045,0,1682337377,13018.64014309999,84.67619343000115,53579.25322440001
2023-04-24,11:56:19.000,114,11071630,12845,0,1682337378,13018.262909739999,84.21095084999979,53579.23226304001
2023-04-24,11:56:20.000,114,11071625,12885,0,1682337379,13018.101238299998,84.08406651000405,53579.3230956
2023-04-24,11:56:21.000,114,11071676,12885,0,1682337380,13018.343745459999,83.83029782999802,53579.33008272001
2023-04-24,11:56:22.000,114,11071621,12925,0,1682337381,13018.990431220001,84.95815863000462,53579.44187664
2023-04-24,11:56:23.000,114,11071641,12805,0,1682337382,13020.445474179993,86.81207982000342,53579.51873496001
2023-04-24,11:56:24.000,114,11071647,12565,0,1682337383,13022.149760609995,90.87237869999808,53579.61655464001
2023-04-24,11:56:25.000,114,11071632,12965,0,1682337384,13022.910963640003,95.91250664999825,53579.71437432001
2023-04-24,11:56:26.000,114,11071629,12565,0,1682337385,13022.594357069996,98.8026499500047,53579.8471296
2023-04-24,11:56:27.000,114,11071690,12685,0,1682337386,13022.07566119999,100.91033982000226,53579.97289776001
2023-04-24,11:56:28.000,114,11071609,13005,0,1682337387,13021.341403409991,101.13591198000358,53580.08469168
2023-04-24,11:56:29.000,114,11071701,12605,0,1682337388,13020.580200379998,100.0010020500049,53580.11962728001
2023-04-24,11:56:30.000,114,11071689,12805,0,1682337389,13019.792052109995,98.19642477000161,53580.077704560004
2023-04-24,11:56:31.000,114,11071603,12805,0,1682337390,13018.80855085,96.5257809600007,53579.95193640001
2023-04-24,11:56:32.000,114,11071618,12885,0,1682337391,13018.262909739999,95.98299794999912,53579.99385912
2023-04-24,11:56:33.000,114,11071639,13005,0,1682337392,13018.289854979994,97.3293817800004,53579.979884880006
2023-04-24,11:56:34.000,114,11071637,13005,0,1682337393,13018.78834192,98.50658649000252,53579.986872
2023-04-24,11:56:35.000,114,11071631,12765,0,1682337394,13019.461972919999,98.54888126999867,53579.89603944
2023-04-24,11:56:36.000,114,11071601,12925,0,1682337395,13019.185784209993,97.54790481000236,53579.861103840005
2023-04-24,11:56:37.000,114,11071620,12845,0,1682337396,13018.49868058999,95.67988536000485,53579.812194000006
2023-04-24,11:56:38.000,114,11071671,12645,0,1682337397,13018.283118669999,93.59334287999809,53579.89603944
2023-04-24,11:56:39.000,114,11071648,12685,0,1682337398,13018.431317489994,91.89450254999974,53579.87507808
2023-04-24,11:56:40.000,114,11071641,12685,0,1682337399,13018.774869299996,90.66795393000211,53579.958923520004
2023-04-24,11:56:41.000,114,11071643,12965,0,1682337400,13019.610171739994,89.59648616999766,53580.16155
2023-04-24,11:56:42.000,114,11071624,13005,0,1682337401,13020.607145619993,89.06780142000207,53580.39212496
2023-04-24,11:56:43.000,114,11071646,12805,0,1682337402,13021.563701639992,89.15944011000101,53580.72051960001
2023-04-24,11:56:44.000,114,11071630,12925,0,1682337403,13022.08239751,88.7505905700018,53580.92314608
2023-04-24,11:56:45.000,114,11071656,12765,0,1682337404,13022.149760609995,88.63075535999815,53581.17468240001
2023-04-24,11:56:46.000,114,11071644,12845,0,1682337405,13021.900517139999,89.7022231200026,53581.42621872
2023-04-24,11:56:47.000,114,11071659,12485,0,1682337406,13021.637801049998,90.06172874999902,53581.54499976
2023-04-24,11:56:48.000,114,11071664,12805,0,1682337407,13021.402030199992,91.37286693000351,53581.8384588
2023-04-24,11:56:49.000,114,11071641,12805,0,1682337408,13021.334667099996,93.68498157000431,53582.110956480006
2023-04-24,11:56:50.000,114,11071639,12925,0,1682337409,13021.698427839998,94.50972978000209,53582.35550568
2023-04-24,11:56:51.000,114,11071600,12965,0,1682337410,13021.442448059992,94.53792629999953,53582.593067760004
2023-04-24,11:56:52.000,114,11071632,12605,0,1682337411,13021.031533149995,93.80481678000069,53582.84460408
2023-04-24,11:56:53.000,114,11071641,12805,0,1682337412,13020.391583700002,92.16941862000385,53583.0612048
2023-04-24,11:56:54.000,114,11071622,12805,0,1682337413,13019.81899734999,90.80893653000385,53583.17299872
2023-04-24,11:56:55.000,114,11071672,12685,0,1682337414,13019.771843179995,89.66697746999853,53583.284792640006
2023-04-24,11:56:56.000,114,11071658,12645,0,1682337415,13020.701453959999,88.73649231000309,53583.31972824
2023-04-24,11:56:57.000,114,11071629,12605,0,1682337416,13022.021770719999,87.60863151000376,53583.44549640001
2023-04-24,11:56:58.000,114,11071644,12965,0,1682337417,13022.904227329993,86.4878198400038,53583.52235472001
2023-04-24,11:56:59.000,114,11071618,12765,0,1682337418,13023.530704159995,86.23405115999776,53583.648122880004
2023-04-24,11:57:00.000,114,11071635,12805,0,1682337419,13023.941619069992,86.2270020299984,53583.65511
2023-04-24,11:57:01.000,114,11071605,12965,0,1682337420,13023.867519660002,85.93798770000285,53583.62017440001
2023-04-24,11:57:02.000,114,11071661,12845,0,1682337421,13024.170653609988,85.59962946000451,53583.669084240006
2023-04-24,11:57:03.000,114,11071639,12765,0,1682337422,13024.972274499996,86.62880243999825,53583.669084240006
2023-04-24,11:57:04.000,114,11071592,12925,0,1682337423,13026.050084099996,87.84125280000444,53583.75991680001
2023-04-24,11:57:05.000,114,11071628,12765,0,1682337424,13027.397346099991,88.20075843000086,53583.87171072
2023-04-24,11:57:06.000,114,11071640,12605,0,1682337425,13028.3404295,88.22190581999894,53583.80183952
2023-04-24,11:57:07.000,114,11071633,12805,0,1682337426,13029.168995629989,88.82108187000267,53584.06036296
2023-04-24,11:57:08.000,114,11071655,12845,0,1682337427,13029.054478359998,89.94189354000264,53584.20010536
2023-04-24,11:57:09.000,114,11071636,12925,0,1682337428,13028.41452890999,91.767618210004,53584.32587352
2023-04-24,11:57:10.000,114,11071676,12805,0,1682337429,13027.794788389998,93.54399897000258,53584.318886400004
2023-04-24,11:57:11.000,114,11071617,12725,0,1682337430,13027.09421214999,94.71415454999806,53584.34683488
2023-04-24,11:57:12.000,114,11071659,12765,0,1682337431,13026.690033549989,95.78562231000251,53584.339847760006
2023-04-24,11:57:13.000,114,11071597,13005,0,1682337432,13026.02313886,96.46938791999855,53584.40273184
2023-04-24,11:57:14.000,114,11071629,13005,0,1682337433,13025.295617379998,96.3284053200041,53584.40273184
2023-04-24,11:57:15.000,114,11071617,12685,0,1682337434,13025.046373910001,95.34152711999923,53584.37478336
2023-04-24,11:57:16.000,114,11071647,12645,0,1682337435,13025.019428669992,94.16432241000439,53584.24202808001
2023-04-24,11:57:17.000,114,11071647,12885,0,1682337436,13024.979010809991,93.09285464999994,53584.07433720001
2023-04-24,11:57:18.000,114,11071632,12525,0,1682337437,13024.972274499996,92.19056601000193,53583.94856904001
2023-04-24,11:57:19.000,114,11071641,12845,0,1682337438,13025.322562619993,91.0627052100026,53583.8996592
2023-04-24,11:57:20.000,114,11071601,12885,0,1682337439,13025.329298930003,90.47057828999823,53583.766903920005
2023-04-24,11:57:21.000,114,11071623,13285,0,1682337440,13025.140682249992,89.58238790999894,53583.69004560001
2023-04-24,11:57:22.000,114,11071631,13085,0,1682337441,13025.827785869995,88.14436538999871,53583.73196832
2023-04-24,11:57:23.000,114,11071593,12645,0,1682337442,13026.770869269989,86.99535720000131,53583.90664632001
2023-04-24,11:57:24.000,114,11071657,12925,0,1682337443,13027.532072299997,86.03667552000115,53584.02542736001
2023-04-24,11:57:25.000,114,11071623,12965,0,1682337444,13028.468419389996,87.05175024000346,53584.25600232
2023-04-24,11:57:26.000,114,11071671,12965,0,1682337445,13029.135314079998,87.5381402100029,53584.318886400004
2023-04-24,11:57:27.000,114,11071647,12885,0,1682337446,13029.963880210002,87.5381402100029,53584.44465456
2023-04-24,11:57:28.000,114,11071619,12525,0,1682337447,13030.320904639993,87.81305627999973,53584.47959016001
2023-04-24,11:57:29.000,114,11071620,12845,0,1682337448,13030.48931238999,87.72846672000014,53584.62631968001
2023-04-24,11:57:30.000,114,11071619,12605,0,1682337449,13030.967590399996,88.61665709999943,53584.76606208001
2023-04-24,11:57:31.000,114,11071647,12685,0,1682337450,13031.439132099993,90.63270827999804,53584.85689464
2023-04-24,11:57:32.000,114,11071650,12805,0,1682337451,13031.493022579998,91.46450562000246,53584.90580448
2023-04-24,11:57:33.000,114,11071600,12765,0,1682337452,13031.385241620002,90.9992630400011,53584.92676584
2023-04-24,11:57:34.000,114,11071680,12885,0,1682337453,13031.216833869992,89.99828658000479,53584.98266280001
2023-04-24,11:57:35.000,114,11071607,12805,0,1682337454,13031.055162429991,89.50484747999872,53585.03855976
2023-04-24,11:57:36.000,114,11071580,12605,0,1682337455,13030.725083239995,89.23698054000124,53584.86388176001
2023-04-24,11:57:37.000,114,11071610,12805,0,1682337456,13030.664456449995,89.21583315000316,53584.724139360005
2023-04-24,11:57:38.000,114,11071681,12565,0,1682337457,13031.082107670001,89.46960183000192,53584.61234544
2023-04-24,11:57:39.000,114,11071611,12685,0,1682337458,13032.20033513,90.08992527000373,53584.54946136001
2023-04-24,11:57:40.000,114,11071615,12685,0,1682337459,13033.716004879992,90.72434697000426,53584.52151288
2023-04-24,11:57:41.000,114,11071670,12565,0,1682337460,13034.814023409992,91.92974820000381,53584.52850000001
2023-04-24,11:57:42.000,114,11071663,12605,0,1682337461,13035.285565109989,92.41613817000325,53584.57042272
2023-04-24,11:57:43.000,114,11071601,12645,0,1682337462,13035.49439072,91.97204297999997,53584.71715224001
2023-04-24,11:57:44.000,114,11071627,12765,0,1682337463,13035.359664519994,91.50680039999861,53584.724139360005
2023-04-24,11:57:45.000,114,11071660,12765,0,1682337464,13035.224938319989,91.56319344000076,53584.85689464
2023-04-24,11:57:46.000,114,11071625,13125,0,1682337465,13035.036321639993,91.71122517000185,53584.78003632
2023-04-24,11:57:47.000,114,11071626,12645,0,1682337466,13035.245147249989,91.71827430000121,53584.86388176001
2023-04-24,11:57:48.000,114,11071666,12805,0,1682337467,13035.952459799992,91.47860388000117,53585.00362416001
2023-04-24,11:57:49.000,114,11071643,12685,0,1682337468,13036.444210429989,91.18958954999835,53585.10144384001
2023-04-24,11:57:50.000,114,11071637,12725,0,1682337469,13036.79449855,90.66795393000211,53585.178302160006
2023-04-24,11:57:51.000,114,11071657,12765,0,1682337470,13037.124577739996,90.0476304900003,53585.19926352001
2023-04-24,11:57:52.000,114,11071635,12925,0,1682337471,13037.198677150001,89.51894574000471,53585.22022488001
2023-04-24,11:57:53.000,114,11071656,12805,0,1682337472,13037.259303940002,88.77173795999988,53585.38092864
2023-04-24,11:57:54.000,114,11071616,12685,0,1682337473,13037.319930730002,89.17353836999973,53585.40189
2023-04-24,11:57:55.000,114,11071610,12765,0,1682337474,13038.161969479996,90.46352915999887,53585.345993040006
2023-04-24,11:57:56.000,114,11071675,13085,0,1682337475,13039.300405869995,92.22581165999873,53585.36695440001
2023-04-24,11:57:57.000,114,11071692,12925,0,1682337476,13040.795866690001,95.0666110500024,53585.50669680001
2023-04-24,11:57:58.000,114,11071682,12565,0,1682337477,13042.291327509993,98.11888434000139,53585.93291112
2023-04-24,11:57:59.000,114,11071622,12765,0,1682337478,13043.712688919994,101.20640328000445,53586.49188072001
2023-04-24,11:58:00.000,114,11071637,12645,0,1682337479,13044.851125309993,103.37753532000352,53587.239502560005
2023-04-24,11:58:01.000,114,11071659,12925,0,1682337480,13044.568200289992,104.1529396199985,53587.82642064
2023-04-24,11:58:02.000,114,11071617,12805,0,1682337481,13043.584699029998,103.8568761600036,53588.476222799996
2023-04-24,11:58:03.000,114,11071640,12725,0,1682337482,13041.87367629,103.10966837999877,53588.98628256001
2023-04-24,11:58:04.000,114,11071609,12605,0,1682337483,13039.960564249988,101.96770932000072,53589.349612800004
2023-04-24,11:58:05.000,114,11071612,12685,0,1682337484,13038.748028449998,99.690840330004,53589.5242908
2023-04-24,11:58:06.000,114,11071603,12685,0,1682337485,13038.559411770002,96.44824053000048,53589.65005896
2023-04-24,11:58:07.000,114,11071597,12725,0,1682337486,13038.741292139988,94.63661411999783,53589.71294304
2023-04-24,11:58:08.000,114,11071605,12845,0,1682337487,13038.896227269994,94.5731719500036,53589.74089152
2023-04-24,11:58:09.000,114,11071583,12765,0,1682337488,13038.545939149997,94.8833336700045,53589.873646800006
2023-04-24,11:58:10.000,114,11071625,12845,0,1682337489,13037.82515397999,96.01824360000319,53590.020376320004
2023-04-24,11:58:11.000,114,11071639,12805,0,1682337490,13037.306458109997,96.30020879999938,53589.99941496
2023-04-24,11:58:12.000,114,11071637,12925,0,1682337491,13037.138050360001,95.48955885000032,53590.139157360005
2023-04-24,11:58:13.000,114,11071623,12645,0,1682337492,13036.781025929995,94.1784206700031,53590.27191264
2023-04-24,11:58:14.000,114,11071655,12965,0,1682337493,13036.477891979994,94.1784206700031,53590.33479672
2023-04-24,11:58:15.000,114,11071616,12805,0,1682337494,13036.403792569989,94.58022108000296,53590.34178384
2023-04-24,11:58:16.000,114,11071611,12725,0,1682337495,13035.965932419997,94.2136663199999,53590.33479672
2023-04-24,11:58:17.000,114,11071634,12885,0,1682337496,13035.60890798999,93.17039508000016,53590.3627452
2023-04-24,11:58:18.000,114,11071624,12885,0,1682337497,13035.036321639993,91.96499385000061,53590.34178384
2023-04-24,11:58:19.000,114,11071635,12845,0,1682337498,13034.120183479994,90.7525434900017,53590.2230028
2023-04-24,11:58:20.000,114,11071640,12765,0,1682337499,13033.446552479996,90.02648310000222,53590.12518312
2023-04-24,11:58:21.000,114,11071632,12845,0,1682337500,13032.752712549998,89.56124052000087,53589.8387112
2023-04-24,11:58:22.000,114,11071617,12765,0,1682337501,13032.853757199999,89.39911053000105,53589.65005896
2023-04-24,11:58:23.000,114,11071639,12845,0,1682337502,13032.692085759998,90.0476304900003,53589.43345824
2023-04-24,11:58:24.000,114,11071579,12605,0,1682337503,13032.503469080002,89.99123744999815,53589.09807648
2023-04-24,11:58:25.000,114,11071612,12765,0,1682337504,13032.341797640001,89.21583315000316,53588.72775912
2023-04-24,11:58:26.000,114,11071618,12565,0,1682337505,13032.604513730003,88.20075843000086,53588.44827432
2023-04-24,11:58:27.000,114,11071642,12445,0,1682337506,13032.739239929993,86.70634286999848,53588.01507288
2023-04-24,11:58:28.000,114,11071623,12805,0,1682337507,13032.98848339999,86.05077377999987,53587.805459279996
2023-04-24,11:58:29.000,114,11071684,12725,0,1682337508,13033.01542864,85.980282479999,53587.49802600001
2023-04-24,11:58:30.000,114,11071674,12925,0,1682337509,13032.766185169989,86.20585464000033,53587.17661848
2023-04-24,11:58:31.000,114,11071628,12965,0,1682337510,13032.03866369,88.82108187000267,53586.82027536
2023-04-24,11:58:32.000,114,11071602,13005,0,1682337511,13032.335061329992,91.69007778000378,53586.80630112001
2023-04-24,11:58:33.000,114,11071615,12885,0,1682337512,13032.806603029989,94.02333981000265,53586.96001776
2023-04-24,11:58:34.000,114,11071631,12725,0,1682337513,13033.21078162999,95.263986689999,53587.29539952
2023-04-24,11:58:35.000,114,11071625,12925,0,1682337514,13033.729477499997,95.05956192000303,53587.58187144
2023-04-24,11:58:36.000,114,11071619,12845,0,1682337515,13033.951775729998,93.87530808000156,53587.85436912001
2023-04-24,11:58:37.000,114,11071601,12645,0,1682337516,13033.513915579992,91.88745342000038,53588.0919312
2023-04-24,11:58:38.000,114,11071653,12725,0,1682337517,13032.725767309988,90.23795700000483,53588.28757056001
2023-04-24,11:58:39.000,114,11071628,12885,0,1682337518,13031.863519629995,88.87042577999819,53588.31551904001
2023-04-24,11:58:40.000,114,11071661,12765,0,1682337519,13031.358296379993,88.62370622999879,53588.371416
2023-04-24,11:58:41.000,114,11071626,12765,0,1682337520,13031.297669589992,90.08992527000373,53588.38539024001
2023-04-24,11:58:42.000,114,11071616,12765,0,1682337521,13031.169679699997,91.69712691000313,53588.46923568
2023-04-24,11:58:43.000,114,11071612,12805,0,1682337522,13030.81265526999,91.95089559000189,53588.65090080001
2023-04-24,11:58:44.000,114,11071649,12765,0,1682337523,13030.064924860002,92.08482906000427,53588.916411360005
2023-04-24,11:58:45.000,114,11071675,12685,0,1682337524,13029.296985519999,91.05565608000325,53589.16794768
2023-04-24,11:58:46.000,114,11071668,12885,0,1682337525,13028.764817030002,89.51189660999808,53589.41249688001
2023-04-24,11:58:47.000,114,11071640,12685,0,1682337526,13028.23264853999,88.5391166699992,53589.49634232
2023-04-24,11:58:48.000,114,11071679,13085,0,1682337527,13028.124867579994,87.79895802000101,53589.62211048
2023-04-24,11:58:49.000,114,11071660,12845,0,1682337528,13028.326956879995,87.12929067000368,53589.803775600005
2023-04-24,11:58:50.000,114,11071648,12725,0,1682337529,13029.216149799999,87.0799467600009,53589.971466480005
2023-04-24,11:58:51.000,114,11071621,12845,0,1682337530,13030.522993939994,87.17158544999984,53590.020376320004
2023-04-24,11:58:52.000,114,11071625,12765,0,1682337531,13031.344823760002,87.05879937000282,53590.209028560006
2023-04-24,11:58:53.000,114,11071669,12965,0,1682337532,13031.034953499991,86.6851954800004,53590.32780960001
2023-04-24,11:58:54.000,114,11071617,12725,0,1682337533,13030.341113569993,85.93798770000285,53590.41864216001
2023-04-24,11:58:55.000,114,11071621,12525,0,1682337534,13029.526020059995,85.62077685000258,53590.43960352
2023-04-24,11:58:56.000,114,11071632,12805,0,1682337535,13029.041005739993,85.71946467000089,53590.355758080004
2023-04-24,11:58:57.000,114,11071607,12765,0,1682337536,13029.384557549994,86.5865076600021,53590.32082248
2023-04-24,11:58:58.000,114,11071650,12805,0,1682337537,13029.808945079996,86.51601636000123,53590.355758080004
2023-04-24,11:58:59.000,114,11071633,12685,0,1682337538,13029.883044490001,86.26929681000183,53590.3627452
2023-04-24,11:59:00.000,114,11071672,12965,0,1682337539,13030.017770689992,86.26224768000247,53590.31383536
2023-04-24,11:59:01.000,114,11071620,12645,0,1682337540,13030.563411799994,86.99535720000131,53590.32780960001
2023-04-24,11:59:02.000,114,11071586,12965,0,1682337541,13030.91369991999,88.7999344800046,53590.48152624
2023-04-24,11:59:03.000,114,11071633,12605,0,1682337542,13031.87699225,90.75959262000106,53590.68415272001
2023-04-24,11:59:04.000,114,11071640,12925,0,1682337543,13032.92785660999,91.83106037999823,53590.907740560004
2023-04-24,11:59:05.000,114,11071617,12605,0,1682337544,13033.25119948999,91.36581780000415,53591.12434128
2023-04-24,11:59:06.000,114,11071641,12845,0,1682337545,13032.99521971,90.20271135000075,53591.31998064
2023-04-24,11:59:07.000,114,11071621,12765,0,1682337546,13032.308116089996,89.91369701999793,53591.4457488
2023-04-24,11:59:08.000,114,11071615,12845,0,1682337547,13031.80962914999,89.36386488000426,53591.62042680001
2023-04-24,11:59:09.000,114,11071668,12885,0,1682337548,13032.03866369,88.39813407000474,53591.6553624
2023-04-24,11:59:10.000,114,11071627,12765,0,1682337549,13032.793130409998,87.24912588000007,53591.578504080004
2023-04-24,11:59:11.000,114,11071629,12965,0,1682337550,13033.850731079998,85.91684031000477,53591.59247832001
2023-04-24,11:59:12.000,114,11071618,12805,0,1682337551,13034.686033519996,84.45767039999919,53591.550555600006
2023-04-24,11:59:13.000,114,11071643,12565,0,1682337552,13035.45397286,83.08309005000046,53591.578504080004
2023-04-24,11:59:14.000,114,11071584,12645,0,1682337553,13035.898569320001,82.63194572999782,53591.66933664001
2023-04-24,11:59:15.000,114,11071597,12965,0,1682337554,13036.269066369998,82.69538789999933,53591.57151696001
2023-04-24,11:59:16.000,114,11071582,12885,0,1682337555,13036.168021719997,83.66111870999885,53591.67632376
2023-04-24,11:59:17.000,114,11071633,12805,0,1682337556,13036.578936629994,84.60570213000028,53591.66933664001
2023-04-24,11:59:18.000,114,11071685,12965,0,1682337557,13036.679981279995,86.54421287999867,53591.697285120004
2023-04-24,11:59:19.000,114,11071610,12965,0,1682337558,13036.336429469993,89.82910745999834,53591.75318208
2023-04-24,11:59:20.000,114,11071596,12685,0,1682337559,13036.073713379992,92.54302250999899,53591.90689872001
2023-04-24,11:59:21.000,114,11071622,12765,0,1682337560,13036.161285410002,93.35367245999805,53592.1095252
2023-04-24,11:59:22.000,114,11071634,12845,0,1682337561,13036.403792569989,93.38891811000212,53592.200357760004
2023-04-24,11:59:23.000,114,11071666,12645,0,1682337562,13036.033295519992,93.31842681000126,53592.270228960006
2023-04-24,11:59:24.000,114,11071625,13125,0,1682337563,13035.231674629998,93.57219549000001,53592.44490696
2023-04-24,11:59:25.000,114,11071655,13005,0,1682337564,13034.120183479994,94.38989456999843,53592.45888120001
2023-04-24,11:59:26.000,114,11071629,12805,0,1682337565,13033.345507829996,95.44021494000481,53592.563688
2023-04-24,11:59:27.000,114,11071643,12645,0,1682337566,13033.264672109995,97.3293817800004,53592.67548192001
2023-04-24,11:59:28.000,114,11071635,12845,0,1682337567,13032.564095870002,98.67576561000169,53592.8781084
2023-04-24,11:59:29.000,114,11071573,12805,0,1682337568,13031.203361250002,99.95165814000211,53593.02483792
2023-04-24,11:59:30.000,114,11071606,12725,0,1682337569,13030.044715930002,100.18427943000279,53593.14361896
2023-04-24,11:59:31.000,114,11071652,12845,0,1682337570,13029.216149799999,99.94460901000275,53593.10169624001
2023-04-24,11:59:32.000,114,11071642,12885,0,1682337571,13028.825443820002,99.1198607999977,53593.09470912
2023-04-24,11:59:33.000,114,11071631,12805,0,1682337572,13028.704190240001,97.30823439000233,53593.07374776
2023-04-24,11:59:34.000,114,11071600,12525,0,1682337573,13028.549255109996,96.09578403000341,53592.940992480006
2023-04-24,11:59:35.000,114,11071622,12725,0,1682337574,13028.468419389996,95.80676970000059,53592.85015992
2023-04-24,11:59:36.000,114,11071663,12765,0,1682337575,13028.683981310001,97.25889047999954,53592.74535312001
2023-04-24,11:59:37.000,114,11071631,12685,0,1682337576,13029.781999840001,99.36658035000437,53592.89906976
2023-04-24,11:59:38.000,114,11071658,12765,0,1682337577,13031.762474979994,101.10066632999951,53593.13663184
2023-04-24,11:59:39.000,114,11071632,12565,0,1682337578,13032.759448859993,101.52361413000472,53593.23445152
2023-04-24,11:59:40.000,114,11071599,12845,0,1682337579,13032.220544060001,100.08559161000449,53593.38816816001
2023-04-24,11:59:41.000,114,11071635,12645,0,1682337580,13030.79244633999,98.00609826000436,53593.423103760004
2023-04-24,11:59:42.000,114,11071619,12605,0,1682337581,13029.323930759994,96.18742272000236,53593.423103760004
2023-04-24,11:59:43.000,114,11071646,12765,0,1682337582,13028.38084736,94.45333673999994,53593.45105224
2023-04-24,11:59:44.000,114,11071644,13045,0,1682337583,13028.35390211999,93.3748198500034,53593.4021424
2023-04-24,11:59:45.000,114,11071618,12765,0,1682337584,13028.690717619997,92.59941555000114,53593.34624544001
2023-04-24,11:59:46.000,114,11071619,12445,0,1682337585,13029.606855779995,92.17646775000321,53593.33925832
2023-04-24,11:59:47.000,114,11071589,12725,0,1682337586,13030.92043623,92.99416683000163,53593.255412880004
2023-04-24,11:59:48.000,114,11071634,13005,0,1682337587,13032.11276309999,94.96087410000473,53593.35323256
2023-04-24,11:59:49.000,114,11071657,12605,0,1682337588,13033.439816170001,97.12495701000444,53593.48598784001
2023-04-24,11:59:50.000,114,11071631,12725,0,1682337589,13034.5378347,98.41494780000357,53593.68861432
2023-04-24,11:59:51.000,114,11071648,12805,0,1682337590,13035.110421049998,99.8529703200038,53593.81438248
2023-04-24,11:59:52.000,114,11071630,12765,0,1682337591,13034.921804370002,99.99395291999826,53593.98906048001
2023-04-24,11:59:53.000,114,11071659,12925,0,1682337592,13034.174073959999,98.54183213999931,53594.14976424
2023-04-24,11:59:54.000,114,11071600,12645,0,1682337593,13033.19730901,96.17332446000364,53594.30348088001
2023-04-24,11:59:55.000,114,11071671,12885,0,1682337594,13032.173389889991,93.2126898600036,53594.39431344001
2023-04-24,11:59:56.000,114,11071584,12605,0,1682337595,13031.237042799992,90.23090786999819,53594.40828768
2023-04-24,11:59:57.000,114,11071643,13005,0,1682337596,13030.46910345999,88.14436538999871,53594.3454036
2023-04-24,11:59:58.000,114,11071656,12685,0,1682337597,13030.078397479992,87.91174409999803,53594.39431344001
2023-04-24,11:59:59.000,114,11071628,12605,0,1682337598,13030.091870099997,88.39813407000474,53594.401300560006
2023-04-24,12:00:00.000,114,11071632,13005,0,1682337599,13031.021480880001,88.45452710999962,53594.38732632
2023-04-24,12:00:01.000,114,11071615,12845,0,1682337600,13032.247489299996,88.53206753999984,53594.45719752
2023-04-24,12:00:02.000,114,11071642,12725,0,1682337601,13032.739239929993,88.94091707999905,53594.67379824
2023-04-24,12:00:03.000,114,11071626,12925,0,1682337602,13033.103000669995,88.56731319000392,53594.94629592001
2023-04-24,12:00:04.000,114,11071621,12965,0,1682337603,13033.37918938,87.46764891000203,53595.03014136
2023-04-24,12:00:05.000,114,11071638,12965,0,1682337604,13033.803576910002,86.36798463000014,53595.1489224
2023-04-24,12:00:06.000,114,11071649,12685,0,1682337605,13034.504153149996,85.59962946000451,53595.22578072
2023-04-24,12:00:07.000,114,11071614,12765,0,1682337606,13035.009376399998,85.06389558000228,53595.26071632001
2023-04-24,12:00:08.000,114,11071629,12885,0,1682337607,13035.036321639993,84.95110949999798,53595.33058752001
2023-04-24,12:00:09.000,114,11071612,12845,0,1682337608,13035.352928209999,85.81110335999983,53595.554175360005
2023-04-24,12:00:10.000,114,11071585,12765,0,1682337609,13036.6934539,88.5038710200024,53595.770776080004
2023-04-24,12:00:11.000,114,11071621,12565,0,1682337610,13038.444894499997,91.77466734000336,53596.127119200006
2023-04-24,12:00:12.000,114,11071591,12725,0,1682337611,13039.630485059992,94.53792629999953,53596.36468128001
2023-04-24,12:00:13.000,114,11071579,12765,0,1682337612,13039.960564249988,95.83496621999802,53596.81185696
2023-04-24,12:00:14.000,114,11071618,12445,0,1682337613,13039.35429635,96.02529273000255,53596.98653496001
2023-04-24,12:00:15.000,114,11071612,12765,0,1682337614,13038.182178409996,96.30725792999874,53597.22409704001
2023-04-24,12:00:16.000,114,11071614,12965,0,1682337615,13036.92922474999,97.08971136000036,53597.43371064
2023-04-24,12:00:17.000,114,11071582,12805,0,1682337616,13036.93596106,98.16117912000482,53597.6992212
2023-04-24,12:00:18.000,114,11071621,12605,0,1682337617,13037.84536290999,99.72608598000079,53597.96473176001
2023-04-24,12:00:19.000,114,11071569,12525,0,1682337618,13039.017480849994,100.92443808000098,53598.404920320005
2023-04-24,12:00:20.000,114,11071656,12645,0,1682337619,13039.556385650001,102.55278710999846,53598.71934072
2023-04-24,12:00:21.000,114,11071617,12845,0,1682337620,13038.539202840002,104.7944104499984,53598.956902800004
2023-04-24,12:00:22.000,114,11071670,12685,0,1682337621,13036.62609079999,106.32407166000485,53599.32023304
2023-04-24,12:00:23.000,114,11071629,12725,0,1682337622,13034.645615659996,106.59193860000232,53599.52285952001
2023-04-24,12:00:24.000,114,11071589,12605,0,1682337623,13032.96827446999,105.54161823000322,53599.697537520005
2023-04-24,12:00:25.000,114,11071604,13005,0,1682337624,13032.132972029991,103.44097748999775,53599.89317688
2023-04-24,12:00:26.000,114,11071622,12445,0,1682337625,13031.715320809999,102.75016275000235,53600.10279048001
2023-04-24,12:00:27.000,114,11071617,12925,0,1682337626,13031.594067229998,102.5457379799991,53600.2844556
2023-04-24,12:00:28.000,114,11071606,12685,0,1682337627,13031.735529739999,101.65754759999982,53600.598876
2023-04-24,12:00:29.000,114,11071668,12685,0,1682337628,13031.243779110002,100.61427636000008,53600.72464416001
2023-04-24,12:00:30.000,114,11071614,12885,0,1682337629,13030.55667549,99.66264380999928,53600.801502480004
2023-04-24,12:00:31.000,114,11071617,12845,0,1682337630,13029.6203284,98.84494473000086,53600.88534792
2023-04-24,12:00:32.000,114,11071622,12765,0,1682337631,13028.724399170002,98.8731412499983,53600.90630928
2023-04-24,12:00:33.000,114,11071634,12925,0,1682337632,13028.104658649994,99.97985465999955,53601.06701304
2023-04-24,12:00:34.000,114,11071614,12525,0,1682337633,13028.29327532999,100.95263459999842,53601.26963952
2023-04-24,12:00:35.000,114,11071626,13125,0,1682337634,13028.872597989997,101.83377584999835,53601.53515008001
2023-04-24,12:00:36.000,114,11071630,12845,0,1682337635,13028.953433709998,103.38458445000288,53601.72380232
2023-04-24,12:00:37.000,114,11071652,12805,0,1682337636,13028.31348425999,103.93441659000382,53601.8914932
2023-04-24,12:00:38.000,114,11071664,12605,0,1682337637,13027.633116949997,103.89917093999975,53601.98232576
2023-04-24,12:00:39.000,114,11071609,12805,0,1682337638,13027.249147279996,103.76523747000465,53602.08713256001
2023-04-24,12:00:40.000,114,11071629,12605,0,1682337639,13027.148102629995,102.34131321000314,53602.094119680005
2023-04-24,12:00:41.000,114,11071597,12685,0,1682337640,13027.34345562,100.07149334999849,53602.06617120001
2023-04-24,12:00:42.000,114,11071605,12765,0,1682337641,13027.451236579996,97.87216479000199,53602.143029520004
2023-04-24,12:00:43.000,114,11071629,12685,0,1682337642,13027.585962780002,95.48250972000096,53602.12905528
2023-04-24,12:00:44.000,114,11071641,12765,0,1682337643,13027.09421214999,93.60039201000473,53602.094119680005
2023-04-24,12:00:45.000,114,11071665,12965,0,1682337644,13026.595725209998,92.52892425000027,53601.996300000006
2023-04-24,12:00:46.000,114,11071639,13045,0,1682337645,13026.12418351,92.30335208999895,53601.87053184001
2023-04-24,12:00:47.000,114,11071653,12605,0,1682337646,13026.743924029994,93.45236028000363,53601.79367352
2023-04-24,12:00:48.000,114,11071674,12805,0,1682337647,13028.677244999992,95.89840838999953,53601.9613644
2023-04-24,12:00:49.000,114,11071623,12805,0,1682337648,13030.69140168999,97.98495086999901,53602.28277192001
2023-04-24,12:00:50.000,114,11071633,12885,0,1682337649,13031.607539849989,97.79462436000176,53602.65308928
2023-04-24,12:00:51.000,114,11071626,12845,0,1682337650,13031.614276159999,96.94167962999927,53602.84872864
2023-04-24,12:00:52.000,114,11071682,13005,0,1682337651,13030.496048699999,96.97692528000334,53603.002445280006
2023-04-24,12:00:53.000,114,11071630,13005,0,1682337652,13028.697453929992,97.35052916999848,53603.15616192
2023-04-24,12:00:54.000,114,11071655,12725,0,1682337653,13026.447526390002,97.28708700000425,53603.1142392
2023-04-24,12:00:55.000,114,11071623,12805,0,1682337654,13024.53441434999,97.35052916999848,53603.07231648001
2023-04-24,12:00:56.000,114,11071627,12965,0,1682337655,13023.27472437999,97.92150870000478,53602.9395612
2023-04-24,12:00:57.000,114,11071666,12965,0,1682337656,13023.51723153999,99.00002559000131,53602.94654832
2023-04-24,12:00:58.000,114,11071669,12805,0,1682337657,13025.228254280002,102.03820062000159,53603.149174800004
2023-04-24,12:00:59.000,114,11071612,12685,0,1682337658,13026.609197829988,105.01293348000036,53603.30987856001
2023-04-24,12:01:00.000,114,11071596,12925,0,1682337659,13026.602461519993,106.07735210999817,53603.393724
2023-04-24,12:01:01.000,114,11071623,12845,0,1682337660,13025.83452217999,105.3653899800047,53603.47756944001
2023-04-24,12:01:02.000,114,11071642,12805,0,1682337661,13024.75671257999,103.89212181000039,53603.533466400004
2023-04-24,12:01:03.000,114,11071622,12605,0,1682337662,13024.076345269998,103.01802968999982,53603.49154368
2023-04-24,12:01:04.000,114,11071634,13005,0,1682337663,13023.847310730001,102.40475538000464,53603.44962096
2023-04-24,12:01:05.000,114,11071609,12685,0,1682337664,13022.998535669998,101.051322420004,53603.30987856001
2023-04-24,12:01:06.000,114,11071662,12805,0,1682337665,13022.16323323,99.45821904000331,53603.12821344
2023-04-24,12:01:07.000,114,11071618,12805,0,1682337666,13022.04197965,97.73823131999961,53602.97449680001
2023-04-24,12:01:08.000,114,11071649,12725,0,1682337667,13023.591330949996,98.89428864000365,53602.981483920004
2023-04-24,12:01:09.000,114,11071644,12605,0,1682337668,13024.57483220999,101.11476458999823,53603.02340664001
2023-04-24,12:01:10.000,114,11071638,12805,0,1682337669,13024.52094173,102.62327840999933,53603.030393760004
2023-04-24,12:01:11.000,114,11071620,12765,0,1682337670,13023.510495229995,102.88409622000472,53602.98847104
2023-04-24,12:01:12.000,114,11071680,12605,0,1682337671,13022.32490467,101.81967758999963,53602.94654832
2023-04-24,12:01:13.000,114,11071629,13165,0,1682337672,13021.449184370002,100.71296417999838,53602.97449680001
2023-04-24,12:01:14.000,114,11071670,12685,0,1682337673,13020.789025989994,100.01510031000362,53602.85571576001
2023-04-24,12:01:15.000,114,11071640,12845,0,1682337674,13019.92004199999,99.72608598000079,53602.67405064
2023-04-24,12:01:16.000,114,11071666,12805,0,1682337675,13018.363954389999,99.64854555000056,53602.478411280004
2023-04-24,12:01:17.000,114,11071645,12605,0,1682337676,13017.27940847999,99.71198772000207,53602.163990880006
2023-04-24,12:01:18.000,114,11071575,13205,0,1682337677,13016.03992743999,101.10771545999887,53601.90546744
2023-04-24,12:01:19.000,114,11071629,12805,0,1682337678,13014.308695769992,101.82672671999899,53601.57008568
2023-04-24,12:01:20.000,114,11071615,12725,0,1682337679,13012.900806979997,101.19935414999782,53601.24867816001
2023-04-24,12:01:21.000,114,11071636,12725,0,1682337680,13011.398609849995,100.82575026000268,53600.89233504001
2023-04-24,12:01:22.000,114,11071615,12885,0,1682337681,13009.640432939988,100.67066940000223,53600.55695328001
2023-04-24,12:01:23.000,114,11071609,12685,0,1682337682,13007.902464959996,100.24067246999766,53600.27746848
2023-04-24,12:01:24.000,114,11071623,12885,0,1682337683,13006.642774989996,98.92248516000109,53599.89317688
2023-04-24,12:01:35.000,114,11071625,12885,0,1682337694,13009.269935889992,99.92346162000467,53597.02147056
2023-04-24,12:01:36.000,114,11071576,12725,0,1682337695,13008.73103109,99.09871340999962,53596.6860888
2023-04-24,12:01:37.000,114,11071625,12765,0,1682337696,13009.02742872999,98.17527738000354,53596.52538504
2023-04-24,12:01:38.000,114,11071672,12765,0,1682337697,13009.344035299997,97.56200307000108,53596.32974568
2023-04-24,12:01:39.000,114,11071589,12565,0,1682337698,13009.539388290003,97.70298567000282,53596.106157840004
2023-04-24,12:01:40.000,114,11071631,12725,0,1682337699,13009.829049619999,98.19642477000161,53595.76378896001
2023-04-24,12:01:41.000,114,11071648,12805,0,1682337700,13010.199546669995,98.51363562000188,53595.42840720001
2023-04-24,12:01:42.000,114,11071592,13005,0,1682337701,13010.839496119988,98.53478300999996,53595.14193528001
2023-04-24,12:01:43.000,114,11071620,12805,0,1682337702,13010.974222319994,98.46429170999909,53594.764630800004
2023-04-24,12:01:44.000,114,11071630,12965,0,1682337703,13011.06179434999,98.71806038999785,53594.44322328001
2023-04-24,12:01:45.000,114,11071611,12925,0,1682337704,13011.25041103,98.92248516000109,53594.1008544
2023-04-24,12:01:46.000,114,11071595,12925,0,1682337705,13012.058768229988,99.70493859000271,53593.74451128
2023-04-24,12:01:47.000,114,11071621,12725,0,1682337706,13013.244358789998,100.56493245000456,53593.541884800004
2023-04-24,12:01:48.000,114,11071652,12645,0,1682337707,13013.86409930999,100.95968372999778,53593.395155280006
2023-04-24,12:01:49.000,114,11071620,12805,0,1682337708,13014.039243369996,100.3816550699994,53593.22047728001
2023-04-24,12:01:50.000,114,11071605,12725,0,1682337709,13014.207651119992,98.99297646000196,53592.97592808
2023-04-24,12:01:51.000,114,11071644,12685,0,1682337710,13014.84086425999,98.09068782000395,53592.752340240004
2023-04-24,12:01:52.000,114,11071622,12805,0,1682337711,13015.844574449999,98.21757215999969,53592.45189408
2023-04-24,12:01:53.000,114,11071649,12725,0,1682337712,13015.911937549994,99.22559775000263,53592.39599712
2023-04-24,12:01:54.000,114,11071652,12525,0,1682337713,13016.08034529999,99.93051075000403,53592.34010016001
2023-04-24,12:01:55.000,114,11071664,12685,0,1682337714,13016.599041169997,99.5780542499997,53592.29119032001
2023-04-24,12:01:56.000,114,11071633,12685,0,1682337715,13016.41042449,99.40887513000052,53592.25625472
2023-04-24,12:01:57.000,114,11071641,12765,0,1682337716,13015.884992309999,99.83887205999781,53592.24228048001
2023-04-24,12:01:58.000,114,11071645,12605,0,1682337717,13015.548176809993,100.14198464999936,53592.17240928001
2023-04-24,12:01:59.000,114,11071622,12805,0,1682337718,13015.339351199997,99.8882159700006,53592.08856384
2023-04-24,12:02:00.000,114,11071658,12645,0,1682337719,13014.793710089994,99.8247737999991,53591.913885840004
2023-04-24,12:02:01.000,114,11071634,12765,0,1682337720,13013.95167134,99.35248208999838,53591.63440104
2023-04-24,12:02:02.000,114,11071646,12565,0,1682337721,13013.318458199989,98.70396212999913,53591.35491624001
2023-04-24,12:02:03.000,114,11071651,12565,0,1682337722,13012.54378254999,98.19642477000161,53591.026521600004
2023-04-24,12:02:04.000,114,11071661,12605,0,1682337723,13012.206967049999,98.10478608000267,53590.691139840004
2023-04-24,12:02:05.000,114,11071647,12965,0,1682337724,13012.058768229988,97.87921392000135,53590.236977040004
2023-04-24,12:02:06.000,114,11071652,12605,0,1682337725,13012.139603949989,97.66774001999875,53589.86665968001
2023-04-24,12:02:07.000,114,11071625,12725,0,1682337726,13013.203940929998,97.94970522000222,53589.57320064
2023-04-24,12:02:08.000,114,11071618,13045,0,1682337727,13014.753292229994,98.32330911000463,53589.47538096
2023-04-24,12:02:09.000,114,11071617,12645,0,1682337728,13015.622276219998,98.75330604000192,53589.55223928
2023-04-24,12:02:10.000,114,11071624,12965,0,1682337729,13015.460604779997,100.0010020500049,53589.47538096
2023-04-24,12:02:11.000,114,11071683,12965,0,1682337730,13014.8678095,100.02214944000298,53589.42647112
2023-04-24,12:02:12.000,114,11071641,12765,0,1682337731,13014.099870159996,99.17625383999984,53589.349612800004
2023-04-24,12:02:13.000,114,11071652,12845,0,1682337732,13013.93146241,98.77445343,53589.27275448001
2023-04-24,12:02:14.000,114,11071606,12845,0,1682337733,13013.93146241,98.71101125999849,53589.09108936
2023-04-24,12:02:15.000,114,11071640,12605,0,1682337734,13013.83041776,98.18937564000225,53588.99326968
2023-04-24,12:02:16.000,114,11071619,12805,0,1682337735,13013.68895525,97.23774309000146,53588.72077200001
2023-04-24,12:02:17.000,114,11071656,12885,0,1682337736,13013.796736209995,96.5257809600007,53588.371416
2023-04-24,12:02:18.000,114,11071629,12765,0,1682337737,13014.551202929993,96.30725792999874,53588.18975088001
2023-04-24,12:02:19.000,114,11071575,12885,0,1682337738,13014.894754739995,96.4623387899992,53587.973150159996
2023-04-24,12:02:20.000,114,11071585,12565,0,1682337739,13014.470367209993,97.36462743000448,53587.72161384
2023-04-24,12:02:21.000,114,11071673,12965,0,1682337740,13013.56770167,98.76740430000063,53587.42815480001
2023-04-24,12:02:22.000,114,11071615,12725,0,1682337741,13012.705453989991,99.96575640000083,53587.239502560005
2023-04-24,12:02:23.000,114,11071599,12685,0,1682337742,13012.42926528,100.70591504999902,53587.04386320001
2023-04-24,12:02:24.000,114,11071641,12965,0,1682337743,13012.46294682999,101.3614841400049,53586.91809504
2023-04-24,12:02:25.000,114,11071671,12765,0,1682337744,13012.496628379995,101.74918628999876,53587.02988896
2023-04-24,12:02:26.000,114,11071612,12765,0,1682337745,13012.267593839999,101.69984238000325,53586.953030640005
2023-04-24,12:02:27.000,114,11071607,12765,0,1682337746,13012.50336468999,101.52361413000472,53587.06482456001
2023-04-24,12:02:28.000,114,11071582,13005,0,1682337747,13013.102896279997,101.82672671999899,53587.190592720006
2023-04-24,12:02:29.000,114,11071636,12805,0,1682337748,13014.645511269999,101.7068915100026,53587.337322240004
2023-04-24,12:02:30.000,114,11071603,12565,0,1682337749,13016.497996519996,101.62935108000238,53587.505013120004
2023-04-24,12:02:31.000,114,11071627,12845,0,1682337750,13018.040611509998,101.77033368000411,53587.74956232
2023-04-24,12:02:32.000,114,11071612,12765,0,1682337751,13018.64687941,102.11574105000182,53587.959175920005
2023-04-24,12:02:33.000,114,11071635,12765,0,1682337752,13018.54583476,101.81967758999963,53588.245647840005
2023-04-24,12:02:34.000,114,11071639,12805,0,1682337753,13017.939566859997,101.037224159998,53588.39237736
2023-04-24,12:02:35.000,114,11071625,12805,0,1682337754,13016.929120359993,100.43099898000219,53588.532119760006
2023-04-24,12:02:36.000,114,11071637,12845,0,1682337755,13016.902175119998,100.04329683000105,53588.546094
2023-04-24,12:02:37.000,114,11071583,12965,0,1682337756,13018.491944279995,100.17018117000407,53588.678849280004
2023-04-24,12:02:38.000,114,11071612,12565,0,1682337757,13020.553255139988,100.25477073000366,53588.979295439996
2023-04-24,12:02:39.000,114,11071604,12645,0,1682337758,13021.738845699998,99.81067554000037,53589.21685752
2023-04-24,12:02:40.000,114,11071587,12845,0,1682337759,13021.961143929999,99.40887513000052,53589.49634232
2023-04-24,12:02:41.000,114,11071589,13245,0,1682337760,13021.583910569992,98.68986387000041,53589.803775600005
2023-04-24,12:02:42.000,114,11071596,12805,0,1682337761,13021.172995659996,97.88626305000071,53590.03435056001
2023-04-24,12:02:43.000,114,11071633,12805,0,1682337762,13020.627354549993,97.9356069600035,53590.24396416
2023-04-24,12:02:44.000,114,11071598,12605,0,1682337763,13019.327246719993,97.96380348000093,53590.306848240005
2023-04-24,12:02:45.000,114,11071646,12885,0,1682337764,13018.552571069995,97.75937870999769,53590.34877096001
2023-04-24,12:02:46.000,114,11071623,12605,0,1682337765,13019.057794319997,97.71708393000154,53590.474539120005
2023-04-24,12:02:47.000,114,11071637,12765,0,1682337766,13019.62364436,98.14708085999882,53590.55139744
2023-04-24,12:02:48.000,114,11071675,12845,0,1682337767,13019.354191959988,99.16920471000049,53590.68415272001
2023-04-24,12:02:49.000,114,11071623,12605,0,1682337768,13018.57951630999,100.0996898700032,53590.8867792
2023-04-24,12:02:50.000,114,11071648,12845,0,1682337769,13017.717268629996,100.72706244000437,53590.90075344001
2023-04-24,12:02:51.000,114,11071623,12645,0,1682337770,13017.016692389989,101.41082805000042,53590.90075344001
2023-04-24,12:02:52.000,114,11071617,12725,0,1682337771,13016.450842350001,101.81967758999963,53590.761011040006
2023-04-24,12:02:53.000,114,11071617,12685,0,1682337772,13015.93888278999,101.68574412000453,53590.75402392001
2023-04-24,12:02:54.000,114,11071604,12765,0,1682337773,13015.467341089992,101.61525282000366,53590.53742320001
2023-04-24,12:02:55.000,114,11071628,12885,0,1682337774,13014.834127949995,101.83377584999835,53590.41165504
2023-04-24,12:02:56.000,114,11071643,12885,0,1682337775,13013.87083562,101.90426714999921,53590.18108008001
2023-04-24,12:02:57.000,114,11071603,12645,0,1682337776,13012.698717679996,101.31214023000211,53589.96447936001
2023-04-24,12:02:58.000,114,11071615,12645,0,1682337777,13011.849942619992,100.67771853000158,53589.86665968001
2023-04-24,12:02:59.000,114,11071624,12845,0,1682337778,13011.769106899992,100.36050768000132,53589.754865760005
2023-04-24,12:03:00.000,114,11071651,13045,0,1682337779,13011.789315829992,100.15608290999808,53589.6640332
2023-04-24,12:03:01.000,114,11071638,12645,0,1682337780,13011.49291819,99.8247737999991,53589.55922640001
2023-04-24,12:03:02.000,114,11071620,12645,0,1682337781,13011.38513722999,99.19740122999792,53589.40550976
2023-04-24,12:03:03.000,114,11071586,12805,0,1682337782,13011.16283899999,98.53478300999996,53589.26576736
2023-04-24,12:03:04.000,114,11071624,12725,0,1682337783,13011.10894852,98.28806346000056,53589.04217952
2023-04-24,12:03:05.000,114,11071645,12685,0,1682337784,13011.27061996,98.85199386000022,53588.797630320005
2023-04-24,12:03:06.000,114,11071644,12805,0,1682337785,13011.506390809991,99.72608598000079,53588.43430008001
2023-04-24,12:03:07.000,114,11071657,12805,0,1682337786,13011.176311619995,100.30411463999917,53588.140841039996
2023-04-24,12:03:08.000,114,11071625,12605,0,1682337787,13010.873177669993,100.4944411500037,53587.9172532
2023-04-24,12:03:09.000,114,11071570,12565,0,1682337788,13010.468999069992,100.40985159000411,53587.6028328
2023-04-24,12:03:10.000,114,11071700,12525,0,1682337789,13009.977248439995,100.64952201000415,53587.30937376001
2023-04-24,12:03:11.000,114,11071592,12965,0,1682337790,13009.492234119993,101.17820675999974,53587.02988896
2023-04-24,12:03:12.000,114,11071659,12765,0,1682337791,13009.498970430002,101.67164585999853,53586.89014656
2023-04-24,12:03:13.000,114,11071611,12765,0,1682337792,13009.660641869988,102.06639713999903,53586.65957160001
2023-04-24,12:03:14.000,114,11071624,12845,0,1682337793,13009.741477589989,102.33426408000378,53586.50585496
2023-04-24,12:03:15.000,114,11071632,12925,0,1682337794,13010.07155678,102.60918015000061,53586.46393224001
2023-04-24,12:03:16.000,114,11071638,12685,0,1682337795,13010.671088369993,102.67262232000212,53586.31720272
2023-04-24,12:03:17.000,114,11071648,12605,0,1682337796,13011.14936638,102.1368884399999,53586.12156336
2023-04-24,12:03:18.000,114,11071657,12965,0,1682337797,13011.35145568,101.69984238000325,53586.12156336
2023-04-24,12:03:19.000,114,11071656,12605,0,1682337798,13011.277356269995,102.0029549700048,53585.96784672001
2023-04-24,12:03:20.000,114,11071582,12845,0,1682337799,13011.890360479993,102.7924575299985,53585.86303992
2023-04-24,12:03:21.000,114,11071646,12605,0,1682337800,13012.900806979997,103.45507575000374,53585.73727176
2023-04-24,12:03:22.000,114,11071643,12725,0,1682337801,13013.992089200001,103.83572876999824,53585.77220736001
2023-04-24,12:03:23.000,114,11071631,12725,0,1682337802,13015.265251789991,103.5608127000014,53585.81413008
2023-04-24,12:03:24.000,114,11071576,12645,0,1682337803,13016.04666375,102.82770318000257,53585.849065680006
2023-04-24,12:03:25.000,114,11071663,12645,0,1682337804,13016.693349510002,102.22147799999948,53585.83509144
2023-04-24,12:03:26.000,114,11071630,12605,0,1682337805,13017.697059699996,101.77033368000411,53585.87701416
2023-04-24,12:03:27.000,114,11071605,13045,0,1682337806,13019.078003249997,101.52361413000472,53585.88400128
2023-04-24,12:03:28.000,114,11071633,12805,0,1682337807,13020.600409309998,101.35443500999827,53586.12855048001
2023-04-24,12:03:29.000,114,11071570,12405,0,1682337808,13022.28448681,100.81870113000332,53586.45694512
2023-04-24,12:03:30.000,114,11071629,12765,0,1682337809,13023.173679729989,99.76838076000422,53586.68053296001
2023-04-24,12:03:31.000,114,11071592,12725,0,1682337810,13023.46334106,98.86609211999894,53586.91110792
2023-04-24,12:03:32.000,114,11071607,12685,0,1682337811,13023.46334106,99.06346776000282,53587.14168288001
2023-04-24,12:03:33.000,114,11071640,12845,0,1682337812,13023.638485119991,100.58607984000264,53587.40020632001
2023-04-24,12:03:34.000,114,11071648,12605,0,1682337813,13023.68563929,102.48229581000487,53587.61680704001
2023-04-24,12:03:35.000,114,11071610,12885,0,1682337814,13023.369032719995,103.7088444300025,53587.74956232
2023-04-24,12:03:36.000,114,11071650,12845,0,1682337815,13023.119789249999,104.08244832000491,53587.9172532
2023-04-24,12:03:37.000,114,11071635,12805,0,1682337816,13022.910963640003,103.83572876999824,53588.10590544
2023-04-24,12:03:38.000,114,11071618,12805,0,1682337817,13022.843600539993,103.23655272000178,53588.245647840005
2023-04-24,12:03:39.000,114,11071617,12965,0,1682337818,13022.877282089998,102.32721495000442,53588.343467520004
2023-04-24,12:03:40.000,114,11071654,12965,0,1682337819,13022.924436259993,101.28394371000468,53588.35744176001
2023-04-24,12:03:41.000,114,11071615,12845,0,1682337820,13022.958117809998,100.25477073000366,53588.32250616
2023-04-24,12:03:42.000,114,11071615,12845,0,1682337821,13023.4229232,100.07854247999785,53588.32949328
2023-04-24,12:03:43.000,114,11071607,12965,0,1682337822,13023.47681367999,100.43804811000155,53588.28757056001
2023-04-24,12:03:44.000,114,11071655,12965,0,1682337823,13022.742555889992,100.89624156000355,53588.196738000006
2023-04-24,12:03:45.000,114,11071612,13125,0,1682337824,13021.631064740002,101.26279631999932,53588.14782816001
2023-04-24,12:03:46.000,114,11071671,13045,0,1682337825,13021.14605042,101.57295804000023,53587.96616304
2023-04-24,12:03:47.000,114,11071648,12405,0,1682337826,13020.970906359995,101.71394064000197,53587.82642064
2023-04-24,12:03:48.000,114,11071607,12765,0,1682337827,13020.661036099998,101.73508803000004,53587.742575200005
2023-04-24,12:03:49.000,114,11071611,12645,0,1682337828,13020.411792630002,101.55885978000151,53587.58187144
2023-04-24,12:03:50.000,114,11071571,12845,0,1682337829,13019.96045985999,101.46017196000321,53587.31636088
2023-04-24,12:03:51.000,114,11071577,12765,0,1682337830,13019.158838969997,101.4319754399985,53587.09277304001
2023-04-24,12:03:52.000,114,11071642,12685,0,1682337831,13018.175337709989,101.31214023000211,53586.75040416
2023-04-24,12:03:53.000,114,11071589,12685,0,1682337832,13017.50170670999,101.33328762000019,53586.67354584
2023-04-24,12:03:54.000,114,11071639,12845,0,1682337833,13017.40739837,101.3614841400049,53586.54777768
2023-04-24,12:03:55.000,114,11071639,12765,0,1682337834,13018.855705019996,102.01000410000415,53586.46393224001
2023-04-24,12:03:56.000,114,11071573,12645,0,1682337835,13020.229912260002,103.24360185000114,53586.47091936001
2023-04-24,12:03:57.000,114,11071588,12925,0,1682337836,13020.87659801999,104.7239191500048,53586.4150224
2023-04-24,12:03:58.000,114,11071636,12605,0,1682337837,13020.91701587999,105.69669909000368,53586.54079056001
2023-04-24,12:03:59.000,114,11071614,12765,0,1682337838,13020.425265249993,105.83768168999813,53586.63861024001
2023-04-24,12:04:00.000,114,11071610,12605,0,1682337839,13020.155812849996,105.68260082999768,53586.68053296001
2023-04-24,12:04:01.000,114,11071613,12845,0,1682337840,13019.893096759995,105.35834084999806,53586.687520080006
2023-04-24,12:04:02.000,114,11071650,12605,0,1682337841,13020.155812849996,105.78128865000326,53586.79931400001
2023-04-24,12:04:03.000,114,11071610,12645,0,1682337842,13019.973932479996,108.04405938000127,53586.91809504
2023-04-24,12:04:04.000,114,11071618,12765,0,1682337843,13020.068240820001,109.9755210000003,53586.97399200001
2023-04-24,12:04:05.000,114,11071627,12765,0,1682337844,13021.14605042,111.05403789000411,53587.03687608
2023-04-24,12:04:06.000,114,11071611,12645,0,1682337845,13022.37879514999,111.53337873000419,53587.239502560005
2023-04-24,12:04:07.000,114,11071644,12605,0,1682337846,13023.099580319998,111.37124874000438,53587.48405176
2023-04-24,12:04:08.000,114,11071697,12605,0,1682337847,13022.506785040001,111.64616481000121,53587.75654944
2023-04-24,12:04:09.000,114,11071654,12765,0,1682337848,13021.583910569992,112.2876356400011,53588.08494408
2023-04-24,12:04:10.000,114,11071619,12765,0,1682337849,13020.890070639995,112.71058343999903,53588.25263496
2023-04-24,12:04:11.000,114,11071586,12685,0,1682337850,13019.610171739994,113.50008600000001,53588.32250616
2023-04-24,12:04:12.000,114,11071623,12845,0,1682337851,13019.55628125999,113.90893553999922,53588.364428880006
2023-04-24,12:04:13.000,114,11071635,12605,0,1682337852,13019.84594259,113.831395109999,53588.45526144001
2023-04-24,12:04:14.000,114,11071642,12765,0,1682337853,13020.425265249993,114.88876461000473,53588.748720480005
2023-04-24,12:04:15.000,114,11071572,12845,0,1682337854,13021.462656989992,116.7003910200001,53589.300702960005
2023-04-24,12:04:16.000,114,11071617,12645,0,1682337855,13022.32490467,118.89971958000388,53589.81076272
2023-04-24,12:04:17.000,114,11071620,12445,0,1682337856,13022.688665410002,120.49987209000392,53590.28588688
2023-04-24,12:04:18.000,114,11071595,12565,0,1682337857,13022.870545780002,121.02150771000015,53590.879792080006
2023-04-24,12:04:19.000,114,11071577,12805,0,1682337858,13022.540466589991,120.60560904000158,53591.31998064
2023-04-24,12:04:20.000,114,11071600,12805,0,1682337859,13021.99482547999,119.95708908000233,53591.63440104
2023-04-24,12:04:21.000,114,11071612,12605,0,1682337860,13021.833154039989,119.39315868000267,53591.89292448
2023-04-24,12:04:22.000,114,11071606,12565,0,1682337861,13022.991799359988,118.68119655000191,53592.18638352
2023-04-24,12:04:23.000,114,11071595,12845,0,1682337862,13024.59504113999,118.03972572000202,53592.52176528
2023-04-24,12:04:24.000,114,11071608,12765,0,1682337863,13025.625696569994,117.10924055999931,53592.71740464001
2023-04-24,12:04:25.000,114,11071622,12725,0,1682337864,13025.928830519995,115.76285672999802,53592.91304400001
2023-04-24,12:04:26.000,114,11071583,12765,0,1682337865,13025.578542399999,114.32483420999779,53593.01086368001
2023-04-24,12:04:27.000,114,11071644,12845,0,1682337866,13025.241726899992,112.66123953000351,53593.07374776
2023-04-24,12:04:28.000,114,11071628,12605,0,1682337867,13025.208045350002,111.41354352000053,53593.13663184
2023-04-24,12:04:29.000,114,11071642,12845,0,1682337868,13025.349507860003,110.8919079000043,53593.108683360006
2023-04-24,12:04:30.000,114,11071627,12645,0,1682337869,13025.79410431999,110.39846879999823,53593.02483792
2023-04-24,12:04:31.000,114,11071610,12765,0,1682337870,13026.306063880002,109.8274892699992,53592.99688944
2023-04-24,12:04:32.000,114,11071631,12885,0,1682337871,13026.925804399994,108.96749541000463,53592.99688944
2023-04-24,12:04:33.000,114,11071612,12885,0,1682337872,13028.582936660001,108.43881066000176,53593.08073488001
2023-04-24,12:04:34.000,114,11071619,12685,0,1682337873,13030.927172539996,109.2353623500021,53593.325284080005
2023-04-24,12:04:35.000,114,11071624,12685,0,1682337874,13032.685349449988,110.35617402000207,53593.49996208
2023-04-24,12:04:36.000,114,11071611,12925,0,1682337875,13033.06931911999,111.34305221999966,53593.66765296
2023-04-24,12:04:37.000,114,11071592,12805,0,1682337876,13033.0558465,111.60387002999778,53593.758485520004
2023-04-24,12:04:38.000,114,11071642,12765,0,1682337877,13032.793130409998,111.3360030900003,53593.877266560005
2023-04-24,12:04:39.000,114,11071618,13045,0,1682337878,13032.456314909992,110.75797443000192,53593.91220216
2023-04-24,12:04:40.000,114,11071632,12805,0,1682337879,13032.01845476,109.86978405000264,53593.88425368
2023-04-24,12:04:41.000,114,11071573,12485,0,1682337880,13031.7759476,108.76307064000139,53593.79342112
2023-04-24,12:04:42.000,114,11071581,12485,0,1682337881,13031.391977929998,107.57881679999991,53593.77245976001
2023-04-24,12:04:43.000,114,11071622,12645,0,1682337882,13031.85678332,107.23340943000221,53593.79342112
2023-04-24,12:04:44.000,114,11071600,12685,0,1682337883,13032.281170850001,107.5294728900044,53593.73752416
2023-04-24,12:04:45.000,114,11071653,12805,0,1682337884,13032.530414319997,107.53652202000376,53593.67464008
2023-04-24,12:04:46.000,114,11071592,12845,0,1682337885,13032.463051220002,107.64930810000078,53593.58380752001
2023-04-24,12:04:47.000,114,11071618,12685,0,1682337886,13032.234016679991,107.90307677999954,53593.423103760004
2023-04-24,12:04:48.000,114,11071618,13005,0,1682337887,13031.89720118,108.10750155000278,53593.29034848
2023-04-24,12:04:49.000,114,11071595,12765,0,1682337888,13031.358296379993,108.14274719999958,53593.206503040004
2023-04-24,12:04:50.000,114,11071614,12605,0,1682337889,13031.526704129989,108.0863541600047,53593.05278640001
2023-04-24,12:04:51.000,114,11071613,12645,0,1682337890,13031.647957709989,108.32602458000474,53592.86413416001
2023-04-24,12:04:52.000,114,11071627,12845,0,1682337891,13032.13970834,108.59389152000222,53592.773301600006
2023-04-24,12:04:53.000,114,11071650,12965,0,1682337892,13032.719030999993,108.76307064000139,53592.724391760006
2023-04-24,12:04:54.000,114,11071591,12885,0,1682337893,13032.813339339998,108.81946368000354,53592.51477816
2023-04-24,12:04:55.000,114,11071569,12725,0,1682337894,13032.234016679991,109.18601843999932,53592.437919840006
2023-04-24,12:04:56.000,114,11071624,12645,0,1682337895,13031.87699225,109.1366745300038,53592.20734488
2023-04-24,12:04:57.000,114,11071599,12885,0,1682337896,13031.654694019999,108.99569193000207,53592.053628240006
2023-04-24,12:04:58.000,114,11071613,12645,0,1682337897,13031.647957709989,108.48110543999792,53591.94183432
2023-04-24,12:04:59.000,114,11071583,13125,0,1682337898,13031.81636546,108.26258241000323,53591.78113056
2023-04-24,12:05:00.000,114,11071610,12605,0,1682337899,13031.85678332,108.11455068000214,53591.697285120004
2023-04-24,12:05:01.000,114,11071613,12565,0,1682337900,13031.87025593999,107.93127330000425,53591.50164576001
2023-04-24,12:05:02.000,114,11071628,12885,0,1682337901,13031.762474979994,107.93832243000361,53591.54356848001
2023-04-24,12:05:03.000,114,11071639,12645,0,1682337902,13031.87025593999,108.50225283000327,53591.5854912
2023-04-24,12:05:04.000,114,11071651,12685,0,1682337903,13031.85004700999,109.03093757999886,53591.62741392
2023-04-24,12:05:05.000,114,11071566,12925,0,1682337904,13031.863519629995,109.10847800999909,53591.67632376
2023-04-24,12:05:06.000,114,11071631,12845,0,1682337905,13032.01845476,108.83356194000226,53591.767156320006
2023-04-24,12:05:07.000,114,11071607,12605,0,1682337906,13032.146444649996,108.65733369000372,53591.92087296
2023-04-24,12:05:08.000,114,11071630,12805,0,1682337907,13032.05213630999,108.86880758999905,53592.06061536
2023-04-24,12:05:09.000,114,11071647,12805,0,1682337908,13032.132972029991,108.74897238000267,53592.15843504
2023-04-24,12:05:10.000,114,11071599,12725,0,1682337909,13032.227280369996,108.66438282000308,53592.27721608
2023-04-24,12:05:11.000,114,11071652,12805,0,1682337910,13032.01845476,109.4820819000015,53592.319138800005
2023-04-24,12:05:12.000,114,11071698,12805,0,1682337911,13031.76921128999,109.8274892699992,53592.52875240001
2023-04-24,12:05:13.000,114,11071623,12765,0,1682337912,13032.03192737999,109.6653592799994,53592.82919856
2023-04-24,12:05:14.000,114,11071551,12885,0,1682337913,13031.823101769995,109.84863666000456,53593.17156744
2023-04-24,12:05:15.000,114,11071594,12965,0,1682337914,13031.338087449993,110.2856827200012,53593.492974960005
2023-04-24,12:05:16.000,114,11071631,12965,0,1682337915,13030.462367149994,110.50420575000317,53593.74451128
2023-04-24,12:05:17.000,114,11071628,12965,0,1682337916,13029.222886109994,111.13157832000434,53593.8563052
2023-04-24,12:05:18.000,114,11071630,12925,0,1682337917,13027.417555029991,112.17484956000408,53594.044957440005
2023-04-24,12:05:19.000,114,11071602,12845,0,1682337918,13026.299327569992,112.6471412700048,53594.14976424
2023-04-24,12:05:20.000,114,11071660,12605,0,1682337919,13026.191546609996,112.67533779000223,53594.331429360005
2023-04-24,12:05:21.000,114,11071603,12845,0,1682337920,13026.070293029996,112.26648825000302,53594.429249040004
2023-04-24,12:05:22.000,114,11071638,12805,0,1682337921,13025.81431324999,111.82239305999974,53594.68078536
2023-04-24,12:05:23.000,114,11071624,12885,0,1682337922,13025.625696569994,111.47698569000204,53594.84148912
2023-04-24,12:05:24.000,114,11071632,12445,0,1682337923,13025.746950149995,111.14567658000306,53594.87642472001
2023-04-24,12:05:25.000,114,11071643,12845,0,1682337924,13026.090501959996,111.42764177999925,53594.96027016
2023-04-24,12:05:26.000,114,11071615,12565,0,1682337925,13026.198282919991,111.18092222999985,53595.17687088
2023-04-24,12:05:27.000,114,11071609,12805,0,1682337926,13026.703506169993,111.35715047999838,53595.3934716
2023-04-24,12:05:28.000,114,11071649,12805,0,1682337927,13027.25588358999,111.75895088999823,53595.74981472
2023-04-24,12:05:29.000,114,11071642,12685,0,1682337928,13027.457972889992,112.05501435000042,53596.176029040005
2023-04-24,12:05:30.000,114,11071601,12885,0,1682337929,13027.612908019997,112.15370216999872,53596.63717896
2023-04-24,12:05:31.000,114,11071635,12605,0,1682337930,13027.720688979993,112.4356673700022,53596.90967664001
2023-04-24,12:05:32.000,114,11071623,12605,0,1682337931,13027.559017539992,112.16780043000472,53597.19614856
2023-04-24,12:05:33.000,114,11071656,12645,0,1682337932,13027.976668759999,111.5192804699982,53597.53851744001
2023-04-24,12:05:34.000,114,11071633,12685,0,1682337933,13028.993851569998,111.24436440000136,53597.86691208
2023-04-24,12:05:35.000,114,11071619,12965,0,1682337934,13029.53949268,111.76600002000487,53598.2232552
2023-04-24,12:05:36.000,114,11071603,12645,0,1682337935,13029.546228989995,112.09026000000449,53598.54466272001
2023-04-24,12:05:37.000,114,11071630,12645,0,1682337936,13029.054478359998,112.45681476000027,53598.810173280006
2023-04-24,12:05:38.000,114,11071632,12805,0,1682337937,13028.15181281999,112.83041865000268,53599.04074824
2023-04-24,12:05:39.000,114,11071624,12765,0,1682337938,13027.32324669,112.95730298999842,53599.20843912
2023-04-24,12:05:40.000,114,11071649,12965,0,1682337939,13026.811287129989,112.83041865000268,53599.18049064
2023-04-24,12:05:41.000,114,11071582,12965,0,1682337940,13026.99316749999,112.89386082000419,53599.15254216
2023-04-24,12:05:42.000,114,11071588,12725,0,1682337941,13027.687007430002,113.39434905000235,53599.28529744001
2023-04-24,12:05:43.000,114,11071602,12605,0,1682337942,13028.084449719994,113.83844423999835,53599.36914288
2023-04-24,12:05:44.000,114,11071599,12925,0,1682337943,13028.003613999994,114.29663769000035,53599.35516864001
2023-04-24,12:05:45.000,114,11071620,12805,0,1682337944,13027.2626199,114.40942377000465,53599.38311712001
2023-04-24,12:05:46.000,114,11071601,12805,0,1682337945,13026.447526390002,114.37417812000058,53599.34818152
2023-04-24,12:05:47.000,114,11071600,12605,0,1682337946,13026.454262699997,115.26941762999923,53599.21542624001
2023-04-24,12:05:48.000,114,11071578,12805,0,1682337947,13026.501416869993,117.03170012999908,53599.11760656001
2023-04-24,12:05:49.000,114,11071581,13125,0,1682337948,13026.00292993,118.44857526000123,53598.977864160006
2023-04-24,12:05:50.000,114,11071580,12725,0,1682337949,13025.295617379998,119.20988130000478,53598.754276319996
2023-04-24,12:05:51.000,114,11071615,12805,0,1682337950,13024.056136339997,119.17463565000071,53598.404920320005
2023-04-24,12:05:52.000,114,11071646,12765,0,1682337951,13023.32187855,118.70234393999999,53598.16037112001
2023-04-24,12:05:53.000,114,11071640,12725,0,1682337952,13023.4229232,118.47677177999867,53598.00665448
2023-04-24,12:05:54.000,114,11071617,12845,0,1682337953,13023.651957739996,119.0759478300024,53597.79005376
2023-04-24,12:05:55.000,114,11071604,12605,0,1682337954,13023.867519660002,120.41528253000433,53597.566465920005
2023-04-24,12:05:56.000,114,11071638,12685,0,1682337955,13023.46334106,122.26920372000313,53597.32191672001
2023-04-24,12:05:57.000,114,11071607,12845,0,1682337956,13022.068924889994,123.79181580000295,53596.944612240004
2023-04-24,12:05:58.000,114,11071622,12605,0,1682337957,13020.613881929989,124.83508704000269,53596.70705016
2023-04-24,12:05:59.000,114,11071606,12725,0,1682337958,13019.832469969995,124.94787311999971,53596.44852672
2023-04-24,12:06:00.000,114,11071625,12925,0,1682337959,13019.327246719993,124.56017096999858,53596.24590024001
2023-04-24,12:06:01.000,114,11071625,12805,0,1682337960,13019.212729450002,124.25000924999767,53595.959428320006
2023-04-24,12:06:02.000,114,11071613,12805,0,1682337961,13019.89983306999,123.65083320000122,53595.889557120005
2023-04-24,12:06:03.000,114,11071604,12725,0,1682337962,13020.277066429997,123.37591713000438,53595.83366016001
2023-04-24,12:06:04.000,114,11071644,12885,0,1682337963,13019.69774376999,123.18559061999986,53595.71487912001
2023-04-24,12:06:05.000,114,11071614,12805,0,1682337964,13019.179047899997,122.9670675899979,53595.54718824001
2023-04-24,12:06:06.000,114,11071579,12925,0,1682337965,13018.572779999995,122.4736284899991,53595.42840720001
2023-04-24,12:06:07.000,114,11071593,12845,0,1682337966,13017.831785900002,122.07182807999925,53595.15590952
2023-04-24,12:06:08.000,114,11071624,12685,0,1682337967,13017.043637629999,122.1282211200014,53594.97424440001
2023-04-24,12:06:09.000,114,11071602,12965,0,1682337968,13016.08034529999,122.19871242000227,53594.89738608001
2023-04-24,12:06:10.000,114,11071644,12885,0,1682337969,13014.894754739995,122.70624977999978,53594.75065656
2023-04-24,12:06:11.000,114,11071653,12805,0,1682337970,13014.389531489993,122.55821804999869,53594.50610736
2023-04-24,12:06:12.000,114,11071600,12845,0,1682337971,13014.167233259992,122.60051283000212,53594.29649376
2023-04-24,12:06:13.000,114,11071580,12685,0,1682337972,13013.88430823999,122.15641763999884,53594.12880288
2023-04-24,12:06:14.000,114,11071616,12805,0,1682337973,13013.594646909994,121.59248723999917,53593.93316352
2023-04-24,12:06:15.000,114,11071633,12885,0,1682337974,13012.813234950001,120.78183729000011,53593.76547264
2023-04-24,12:06:16.000,114,11071598,12805,0,1682337975,13011.957723580002,120.06282603,53593.31130984
2023-04-24,12:06:17.000,114,11071609,13005,0,1682337976,13011.14936638,119.604632579998,53593.00387656
2023-04-24,12:06:18.000,114,11071619,12885,0,1682337977,13010.758660400003,119.63987823000207,53592.76631448001
2023-04-24,12:06:19.000,114,11071618,12965,0,1682337978,13010.354481800001,120.28839819000132,53592.50779104001
2023-04-24,12:06:20.000,114,11071636,12725,0,1682337979,13010.381427039996,121.44445550999808,53592.221319120006
2023-04-24,12:06:21.000,114,11071606,13045,0,1682337980,13010.489207999992,122.80493759999808,53591.983757040005
2023-04-24,12:06:22.000,114,11071629,12565,0,1682337981,13010.260173459996,123.41116278000118,53591.80907904001
2023-04-24,12:06:23.000,114,11071623,12925,0,1682337982,13010.320800249996,123.59444015999907,53591.67632376
2023-04-24,12:06:24.000,114,11071622,12765,0,1682337983,13009.640432939988,123.62263668000378,53591.37587760001
2023-04-24,12:06:25.000,114,11071636,12645,0,1682337984,13009.03416504,123.66493145999993,53591.22216096
2023-04-24,12:06:26.000,114,11071596,12605,0,1682337985,13008.94659300999,123.700177110004,53590.9566504
2023-04-24,12:06:27.000,114,11071591,12685,0,1682337986,13009.01395611,123.34067148000031,53590.63524288001
2023-04-24,12:06:28.000,114,11071640,12765,0,1682337987,13009.040901349996,123.05165715000476,53590.45357776
2023-04-24,12:06:29.000,114,11071588,12845,0,1682337988,13008.960065629995,122.73444630000449,53590.28588688
2023-04-24,12:06:30.000,114,11071629,12685,0,1682337989,13008.76471263999,122.45953023000038,53589.99941496
2023-04-24,12:06:31.000,114,11071604,13085,0,1682337990,13008.501996549989,121.75461722999898,53589.705955920006
2023-04-24,12:06:32.000,114,11071576,12485,0,1682337991,13008.050663779992,120.93691815000057,53589.44044536001
2023-04-24,12:06:33.000,114,11071611,12685,0,1682337992,13007.720584589995,120.62675642999966,53589.23781888
2023-04-24,12:06:34.000,114,11071624,12845,0,1682337993,13007.66669410999,120.74659164000332,53588.979295439996
2023-04-24,12:06:35.000,114,11071645,12885,0,1682337994,13007.882256029996,120.98626206000336,53588.811604559996
2023-04-24,12:06:36.000,114,11071597,12805,0,1682337995,13007.68690303999,121.33166943000106,53588.581029600005
2023-04-24,12:06:37.000,114,11071657,12525,0,1682337996,13007.161470859988,121.26117813000019,53588.42731296
2023-04-24,12:06:38.000,114,11071616,12765,0,1682337997,13007.013272039992,121.07085162000294,53588.245647840005
2023-04-24,12:06:39.000,114,11071619,12605,0,1682337998,13007.013272039992,120.73954251000396,53588.05000848001
2023-04-24,12:06:40.000,114,11071645,12805,0,1682337999,13006.33290473,119.92184342999826,53587.840394880004
2023-04-24,12:06:41.000,114,11071650,12685,0,1682338000,13005.35613978,118.39218221999909,53587.56789720001
2023-04-24,12:06:42.000,114,11071588,12445,0,1682338001,13005.322458229995,117.08809317000123,53587.35129648001
2023-04-24,12:06:43.000,114,11071637,12685,0,1682338002,13005.484129669996,117.05284752000443,53587.26046392001
2023-04-24,12:06:44.000,114,11071614,12645,0,1682338003,13005.915253509993,117.82825181999942,53587.04386320001
2023-04-24,12:06:45.000,114,11071623,13045,0,1682338004,13005.780527310002,118.18070832000376,53586.904120800005
2023-04-24,12:06:46.000,114,11071641,13125,0,1682338005,13005.362876089996,118.13841354000033,53586.687520080006
2023-04-24,12:06:47.000,114,11071632,13125,0,1682338006,13004.736399259993,118.2089048400012,53586.49188072001
2023-04-24,12:06:48.000,114,11071638,12845,0,1682338007,13004.103186119995,118.48382090999803,53586.331176960004
2023-04-24,12:06:49.000,114,11071628,12765,0,1682338008,13003.725952759989,118.70234393999999,53586.184447440006
2023-04-24,12:06:50.000,114,11071590,12725,0,1682338009,13003.793315859999,118.92791610000131,53586.12156336
2023-04-24,12:06:51.000,114,11071614,12645,0,1682338010,13003.658589659994,118.6670982900032,53585.96085960001
2023-04-24,12:06:52.000,114,11071583,12965,0,1682338011,13004.210967079991,117.91284137999901,53585.81413008
2023-04-24,12:06:53.000,114,11071563,13045,0,1682338012,13005.935462439993,117.77185878000455,53585.84207856001
2023-04-24,12:06:54.000,114,11071657,12605,0,1682338013,13007.377032779994,118.16661005999777,53585.86303992
2023-04-24,12:06:55.000,114,11071616,12525,0,1682338014,13008.542414409989,118.48382090999803,53586.02374368
2023-04-24,12:06:56.000,114,11071580,12645,0,1682338015,13008.798394189995,119.0477513099977,53586.17746032001
2023-04-24,12:06:57.000,114,11071625,12845,0,1682338016,13008.72429477999,119.21693043000414,53586.21239592
2023-04-24,12:06:58.000,114,11071639,12605,0,1682338017,13008.320116180003,119.2239795600035,53586.33816408
2023-04-24,12:06:59.000,114,11071590,12725,0,1682338018,13007.801420309996,119.15348826000263,53586.38707392
2023-04-24,12:07:00.000,114,11071646,12725,0,1682338019,13007.77447507,119.3579130299986,53586.34515120001
2023-04-24,12:07:01.000,114,11071615,12845,0,1682338020,13008.158444740002,120.53511774000071,53586.28925424
2023-04-24,12:07:02.000,114,11071631,12725,0,1682338021,13008.576095959994,121.34576768999978,53586.31720272
2023-04-24,12:07:03.000,114,11071644,12965,0,1682338022,13009.189100169991,122.24100719999842,53586.34515120001
2023-04-24,12:07:04.000,114,11071632,12725,0,1682338023,13009.465288879997,123.09395193000091,53586.31720272
2023-04-24,12:07:05.000,114,11071570,12605,0,1682338024,13008.818603119995,123.6367349400025,53586.30322848001
2023-04-24,12:07:06.000,114,11071585,13005,0,1682338025,13007.909201269991,123.90460187999997,53586.12156336
2023-04-24,12:07:07.000,114,11071617,12885,0,1682338026,13007.107580379998,123.93279840000469,53585.90496264
2023-04-24,12:07:08.000,114,11071602,12765,0,1682338027,13006.380058899995,123.95394579000276,53585.70932328
2023-04-24,12:07:09.000,114,11071566,12765,0,1682338028,13006.083661259989,123.76361927999824,53585.492722560004
2023-04-24,12:07:10.000,114,11071641,12565,0,1682338029,13006.3126958,123.22788540000329,53585.29009608001
2023-04-24,12:07:11.000,114,11071581,13005,0,1682338030,13007.134525619993,123.00936237000133,53585.05253400001
2023-04-24,12:07:12.000,114,11071599,12725,0,1682338031,13007.69363935,123.13624671000434,53584.71715224001
2023-04-24,12:07:13.000,114,11071597,12805,0,1682338032,13008.084345329997,122.87542889999895,53584.54247424
2023-04-24,12:07:14.000,114,11071570,12805,0,1682338033,13008.246016769997,123.04460801999812,53584.34683488
2023-04-24,12:07:15.000,114,11071608,12925,0,1682338034,13008.468314999998,123.86935623000318,53584.21407960001
2023-04-24,12:07:16.000,114,11071581,12765,0,1682338035,13008.97353825,124.60246575000201,53584.02542736001
2023-04-24,12:07:17.000,114,11071632,12645,0,1682338036,13009.061110279996,124.72935008999775,53583.7948524
2023-04-24,12:07:18.000,114,11071614,12885,0,1682338037,13008.93312039,124.48967966999771,53583.669084240006
2023-04-24,12:07:19.000,114,11071611,12845,0,1682338038,13008.798394189995,124.00328969999828,53583.57825168
2023-04-24,12:07:20.000,114,11071612,12765,0,1682338039,13008.778185259995,123.1785414900005,53583.54331608001
2023-04-24,12:07:21.000,114,11071619,12765,0,1682338040,13008.387479279998,122.45248110000102,53583.48741912
2023-04-24,12:07:22.000,114,11071622,12725,0,1682338041,13008.023718539996,122.52297240000189,53583.382612320005
2023-04-24,12:07:23.000,114,11071642,12885,0,1682338042,13008.434633449993,123.00231324000197,53583.36863808
2023-04-24,12:07:24.000,114,11071625,13005,0,1682338043,13008.353797729993,123.98919143999956,53583.32671536001
2023-04-24,12:07:25.000,114,11071606,12565,0,1682338044,13008.650195369999,124.87033268999949,53583.17299872
2023-04-24,12:07:26.000,114,11071593,12845,0,1682338045,13009.162154929996,125.39901744000235,53583.0612048
2023-04-24,12:07:27.000,114,11071624,12645,0,1682338046,13009.835785929994,125.88540741000179,53583.08915328001
2023-04-24,12:07:28.000,114,11071646,12885,0,1682338047,13010.381427039996,126.09688131000439,53583.0262692
2023-04-24,12:07:29.000,114,11071614,12925,0,1682338048,13010.900122909989,126.11802870000247,53583.05421768
2023-04-24,12:07:30.000,114,11071638,12925,0,1682338049,13011.055058039994,126.11097957000311,53583.06819192001
2023-04-24,12:07:31.000,114,11071646,12765,0,1682338050,13010.927068149998,126.08983217999776,53582.99133360001
2023-04-24,12:07:32.000,114,11071607,12845,0,1682338051,13010.603725269997,126.1462252199999,53582.85857832
2023-04-24,12:07:33.000,114,11071629,12765,0,1682338052,13010.967486009999,126.294256950001,53582.641977600004
2023-04-24,12:07:34.000,114,11071611,12685,0,1682338053,13011.358191989995,126.84408909000194,53582.46031248
2023-04-24,12:07:35.000,114,11071623,12965,0,1682338054,13011.540072359996,127.23179124000308,53582.18082768001
2023-04-24,12:07:36.000,114,11071568,12605,0,1682338055,13011.728689039992,127.60539512999821,53581.971214080004
2023-04-24,12:07:37.000,114,11071633,12645,0,1682338056,13012.180021809989,128.3948976899992,53581.81749744001
2023-04-24,12:07:38.000,114,11071628,12765,0,1682338057,13011.822997379997,128.83194375000312,53581.78954896
2023-04-24,12:07:39.000,114,11071584,12765,0,1682338058,13011.26388364999,128.54997854999965,53581.705703520005
2023-04-24,12:07:40.000,114,11071665,12525,0,1682338059,13010.879913979988,128.18342379000387,53581.5939096
2023-04-24,12:07:41.000,114,11071659,12805,0,1682338060,13010.543098479997,127.33047906000138,53581.468141440004
2023-04-24,12:07:42.000,114,11071646,12885,0,1682338061,13010.00419367999,126.64671344999806,53581.51006416001
2023-04-24,12:07:43.000,114,11071644,12965,0,1682338062,13009.451816259992,126.61146780000126,53581.35634752
2023-04-24,12:07:44.000,114,11071591,13045,0,1682338063,13009.236254340001,126.3295025999978,53581.2794892
2023-04-24,12:07:45.000,114,11071619,12605,0,1682338064,13009.431607329992,125.84311262999836,53581.23756648
2023-04-24,12:07:46.000,114,11071606,12765,0,1682338065,13009.647169249998,125.42016483000043,53581.11878544
2023-04-24,12:07:47.000,114,11071658,12845,0,1682338066,13009.98398474999,125.04656093999802,53581.02795288001
2023-04-24,12:07:48.000,114,11071664,12725,0,1682338067,13010.354481800001,124.98311877000378,53581.153721040006
2023-04-24,12:07:49.000,114,11071643,12925,0,1682338068,13010.758660400003,125.43426308999915,53581.12577256001
2023-04-24,12:07:50.000,114,11071600,12645,0,1682338069,13011.055058039994,125.51885264999873,53581.153721040006
2023-04-24,12:07:51.000,114,11071610,12485,0,1682338070,13010.994431249994,125.54000004000409,53581.209618
2023-04-24,12:07:52.000,114,11071618,12805,0,1682338071,13011.358191989995,125.82901436999964,53581.272502080006
2023-04-24,12:07:53.000,114,11071631,12605,0,1682338072,13012.119395019989,126.13212696000119,53581.42621872
2023-04-24,12:07:54.000,114,11071636,12485,0,1682338073,13012.988379009992,126.47048519999953,53581.5939096
2023-04-24,12:07:55.000,114,11071614,12765,0,1682338074,13013.52054749999,126.46343607000017,53581.81749744001
2023-04-24,12:07:56.000,114,11071607,13045,0,1682338075,13013.183731999998,126.6537625800047,53582.02711104
2023-04-24,12:07:57.000,114,11071661,12805,0,1682338076,13012.42252896999,126.30130608000036,53582.33454432
2023-04-24,12:07:58.000,114,11071604,12885,0,1682338077,13011.095475899994,125.64573699000175,53582.60704200001
2023-04-24,12:07:59.000,114,11071615,12765,0,1682338078,13010.10523832999,125.37082091999764,53582.928449520005
2023-04-24,12:08:00.000,114,11071626,12805,0,1682338079,13009.539388290003,125.54000004000409,53583.08216616
2023-04-24,12:08:01.000,114,11071628,12805,0,1682338080,13009.82231330999,125.84311262999836,53583.25684416001
2023-04-24,12:08:02.000,114,11071615,12725,0,1682338081,13010.671088369993,126.54802562999976,53583.57126456001
2023-04-24,12:08:03.000,114,11071602,12605,0,1682338082,13011.42555508999,127.30228254000394,53583.69004560001
2023-04-24,12:08:04.000,114,11071572,12565,0,1682338083,13011.479445569996,128.12703075000172,53583.85773648001
2023-04-24,12:08:05.000,114,11071633,12765,0,1682338084,13010.947277079998,129.17735112000082,53583.99747888001
2023-04-24,12:08:06.000,114,11071613,12885,0,1682338085,13010.02440260999,129.76242890999856,53584.14420840001
2023-04-24,12:08:07.000,114,11071635,12885,0,1682338086,13009.081319209996,130.0161975900046,53584.221066720005
2023-04-24,12:08:08.000,114,11071636,12685,0,1682338087,13008.454842379993,129.93160802999773,53584.36080912001
2023-04-24,12:08:09.000,114,11071608,12645,0,1682338088,13008.185389979997,129.76947803999792,53584.53548712
2023-04-24,12:08:10.000,114,11071629,12765,0,1682338089,13007.720584589995,128.9165333100027,53584.61234544
2023-04-24,12:08:11.000,114,11071586,12645,0,1682338090,13007.51175898,128.00719553999807,53584.773049200005
2023-04-24,12:08:12.000,114,11071590,12605,0,1682338091,13007.255779199993,126.93572778000089,53584.93375296001
2023-04-24,12:08:13.000,114,11071654,12805,0,1682338092,13007.47134112,125.67393350999919,53585.0175984
2023-04-24,12:08:14.000,114,11071620,12845,0,1682338093,13008.084345329997,124.62361314000009,53584.96170144001
2023-04-24,12:08:15.000,114,11071593,12765,0,1682338094,13008.508732859998,124.27115664000303,53585.06650824
2023-04-24,12:08:16.000,114,11071611,12885,0,1682338095,13008.60304119999,124.51787619000243,53584.97567568
2023-04-24,12:08:17.000,114,11071667,12685,0,1682338096,13008.71082216,124.96197137999843,53584.98266280001
2023-04-24,12:08:18.000,114,11071588,12765,0,1682338097,13008.89270253,125.2791822299987,53585.08048248001
2023-04-24,12:08:19.000,114,11071645,12805,0,1682338098,13009.0745829,125.88540741000179,53585.09445672
2023-04-24,12:08:20.000,114,11071606,12725,0,1682338099,13008.859020979995,126.41409216000466,53585.03157264001
2023-04-24,12:08:21.000,114,11071611,13045,0,1682338100,13008.60304119999,126.66786084000341,53584.940740080005
2023-04-24,12:08:22.000,114,11071664,12885,0,1682338101,13008.057400090001,126.99212082000304,53584.91279160001
2023-04-24,12:08:23.000,114,11071658,12925,0,1682338102,13007.80815661999,127.37277384000481,53584.773049200005
2023-04-24,12:08:24.000,114,11071615,12845,0,1682338103,13007.936146510001,127.87326207000297,53584.64029392
2023-04-24,12:08:25.000,114,11071651,12565,0,1682338104,13008.387479279998,128.20457118000195,53584.58439696
2023-04-24,12:08:26.000,114,11071623,12805,0,1682338105,13008.97353825,127.66178817000036,53584.45862880001
2023-04-24,12:08:27.000,114,11071617,12845,0,1682338106,13009.11500076,126.68900823000149,53584.37478336
2023-04-24,12:08:28.000,114,11071610,12725,0,1682338107,13009.310353749992,125.84311262999836,53584.353822
2023-04-24,12:08:29.000,114,11071667,12565,0,1682338108,13009.229518029992,125.1452487600036,53584.16516976001
2023-04-24,12:08:30.000,114,11071615,12685,0,1682338109,13008.70408584999,124.8985292100042,53583.9695304
2023-04-24,12:08:31.000,114,11071620,12765,0,1682338110,13007.75426614,125.18049441000039,53583.74594256
2023-04-24,12:08:32.000,114,11071586,12685,0,1682338111,13006.878545840002,125.13115050000488,53583.52934184
2023-04-24,12:08:33.000,114,11071580,12885,0,1682338112,13006.191442219999,124.97606964000443,53583.34767672
2023-04-24,12:08:34.000,114,11071662,12805,0,1682338113,13005.773790999992,124.95492224999907,53583.145050240004
2023-04-24,12:08:35.000,114,11071642,12685,0,1682338114,13005.362876089996,125.0959048500008,53583.01229496
2023-04-24,12:08:36.000,114,11071659,12845,0,1682338115,13004.527573649997,125.71622829000262,53582.879539680005
2023-04-24,12:08:37.000,114,11071625,12885,0,1682338116,13003.92804205999,126.07573391999904,53582.711848800005
2023-04-24,12:08:38.000,114,11071610,12525,0,1682338117,13004.244648629996,125.9840952300001,53582.71883592
2023-04-24,12:08:39.000,114,11071672,12645,0,1682338118,13005.012587969999,125.35672265999892,53582.66992608
2023-04-24,12:08:40.000,114,11071627,12965,0,1682338119,13005.962407679988,124.8844309499982,53582.7467844
2023-04-24,12:08:41.000,114,11071597,12925,0,1682338120,13006.45415831,124.53197445000114,53582.8865268
2023-04-24,12:08:42.000,114,11071601,13085,0,1682338121,13006.48783985999,124.34869707000325,53582.956398
2023-04-24,12:08:43.000,114,11071618,12645,0,1682338122,13006.757292260001,124.39804097999877,53583.131076
2023-04-24,12:08:44.000,114,11071581,12885,0,1682338123,13007.579122079995,124.7857431299999,53583.32671536001
2023-04-24,12:08:45.000,114,11071577,12645,0,1682338124,13008.461578689989,125.85721089000435,53583.431522160005
2023-04-24,12:08:46.000,114,11071619,13005,0,1682338125,13009.01395611,126.89343300000473,53583.54331608001
2023-04-24,12:08:47.000,114,11071609,12765,0,1682338126,13009.303617439997,127.63359165000293,53583.62716152
2023-04-24,12:08:48.000,114,11071599,12725,0,1682338127,13009.451816259992,127.75342685999931,53583.7249812
2023-04-24,12:08:49.000,114,11071630,12965,0,1682338128,13009.472025189993,127.59834599999886,53583.95555616001
2023-04-24,12:08:50.000,114,11071643,12725,0,1682338129,13009.350771609992,127.23179124000308,53584.13722128
2023-04-24,12:08:51.000,114,11071630,12645,0,1682338130,13009.431607329992,126.82999083000323,53584.22805384
2023-04-24,12:08:52.000,114,11071595,13205,0,1682338131,13009.808840689999,126.83703996000258,53584.318886400004
2023-04-24,12:08:53.000,114,11071614,12765,0,1682338132,13010.893386599993,127.42211775000033,53584.605358320005
2023-04-24,12:08:54.000,114,11071604,12765,0,1682338133,13011.977932510003,128.3103081299996,53584.81497192001
2023-04-24,12:08:55.000,114,11071608,12765,0,1682338134,13013.291512959993,129.57915153000067,53585.02458552
2023-04-24,12:08:56.000,114,11071666,12525,0,1682338135,13014.71961067999,130.72815971999808,53585.20625064
2023-04-24,12:08:57.000,114,11071608,12725,0,1682338136,13015.797420279989,131.38372881000396,53585.4717612
2023-04-24,12:08:58.000,114,11071609,12805,0,1682338137,13016.396951869996,132.04634703000193,53585.849065680006
2023-04-24,12:08:59.000,114,11071606,12685,0,1682338138,13016.572095930002,132.81470220000483,53586.12855048001
2023-04-24,12:09:00.000,114,11071610,12725,0,1682338139,13016.625986409992,133.56190998000238,53586.42200952001
2023-04-24,12:09:01.000,114,11071655,12445,0,1682338140,13016.612513790002,133.89321909000137,53586.60367464
2023-04-24,12:09:02.000,114,11071627,12645,0,1682338141,13016.922384049998,133.8227277900005,53586.77835264001
2023-04-24,12:09:03.000,114,11071597,13005,0,1682338142,13017.124473349999,133.6605978000007,53587.071811680005
2023-04-24,12:09:04.000,114,11071601,12805,0,1682338143,13017.54886088,133.8720717000033,53587.28142528001
2023-04-24,12:09:05.000,114,11071639,12925,0,1682338144,13017.926094239992,134.82370425000408,53587.55392296
2023-04-24,12:09:06.000,114,11071625,12605,0,1682338145,13018.303327599999,135.66959984999994,53587.791485040005
2023-04-24,12:09:07.000,114,11071584,12645,0,1682338146,13018.963485979992,136.19123547000345,53588.02206000001
2023-04-24,12:09:08.000,114,11071643,12805,0,1682338147,13019.90656938,136.45205328000156,53588.35744176001
2023-04-24,12:09:09.000,114,11071632,12965,0,1682338148,13020.479155729998,136.480249799999,53588.699810640006
2023-04-24,12:09:10.000,114,11071640,12725,0,1682338149,13020.654299789989,136.48729892999836,53588.98628256001
2023-04-24,12:09:11.000,114,11071599,12765,0,1682338150,13020.344429529992,136.4450041500022,53589.24480600001
2023-04-24,12:09:12.000,114,11071628,12765,0,1682338151,13019.66406222,136.480249799999,53589.47538096
2023-04-24,12:09:13.000,114,11071608,12685,0,1682338152,13019.428291369994,136.22648112000024,53589.76185288
2023-04-24,12:09:14.000,114,11071607,12765,0,1682338153,13019.468709229994,135.8387789699991,53589.99242784001
2023-04-24,12:09:15.000,114,11071643,13045,0,1682338154,13019.77857948999,136.1982846000028,53590.27889976001
2023-04-24,12:09:16.000,114,11071604,13085,0,1682338155,13019.428291369994,137.01598368000123,53590.593320160006
2023-04-24,12:09:17.000,114,11071619,12885,0,1682338156,13018.835496089996,137.4953245200013,53590.75402392001
2023-04-24,12:09:18.000,114,11071675,12605,0,1682338157,13018.182074019998,137.8266336300003,53590.94267616
2023-04-24,12:09:19.000,114,11071628,13125,0,1682338158,13017.737477559996,138.02400927000417,53591.18023824
2023-04-24,12:09:20.000,114,11071641,12725,0,1682338159,13017.582542429991,138.0381075300029,53591.32696776
2023-04-24,12:09:21.000,114,11071589,12965,0,1682338160,13017.44107991999,137.8266336300003,53591.45972304
2023-04-24,12:09:22.000,114,11071581,12725,0,1682338161,13017.32656265,137.36139104999893,53591.66933664001
2023-04-24,12:09:23.000,114,11071589,13005,0,1682338162,13017.46802516,136.73401847999776,53591.83702752001
2023-04-24,12:09:24.000,114,11071629,12725,0,1682338163,13017.575806119996,136.36041459000262,53592.00471840001
2023-04-24,12:09:25.000,114,11071654,13125,0,1682338164,13017.959775789997,136.26877590000367,53592.09555096001
2023-04-24,12:09:26.000,114,11071588,12605,0,1682338165,13018.53909844999,136.5295937100018,53592.25625472
2023-04-24,12:09:27.000,114,11071614,12965,0,1682338166,13018.78834192,136.67057631000353,53592.36106152001
2023-04-24,12:09:28.000,114,11071670,12885,0,1682338167,13018.869177640001,136.55074109999987,53592.6335592
2023-04-24,12:09:29.000,114,11071651,12685,0,1682338168,13018.82875978,136.30402155000047,53592.86413416001
2023-04-24,12:09:30.000,114,11071642,12765,0,1682338169,13018.74118774999,136.0854985199985,53593.157593200005
2023-04-24,12:09:31.000,114,11071638,12845,0,1682338170,13018.694033579995,135.43697855999926,53593.33925832
2023-04-24,12:09:32.000,114,11071679,12885,0,1682338171,13018.882650259991,134.3161668899993,53593.52791056
2023-04-24,12:09:33.000,114,11071650,13125,0,1682338172,13019.62364436,132.97683219000464,53593.91918928001
2023-04-24,12:09:34.000,114,11071633,12765,0,1682338173,13021.152786729996,132.2648700600039,53594.19168696
2023-04-24,12:09:35.000,114,11071632,12645,0,1682338174,13022.944645189993,132.44109831000242,53594.568991440006
2023-04-24,12:09:36.000,114,11071625,12805,0,1682338175,13024.271698259989,132.983881320004,53594.96027016
2023-04-24,12:09:37.000,114,11071604,12805,0,1682338176,13025.356244169998,133.66764693000005,53595.47032992
2023-04-24,12:09:38.000,114,11071613,12765,0,1682338177,13026.00292993,134.4430512300023,53596.09917072001
2023-04-24,12:09:39.000,114,11071574,12605,0,1682338178,13026.413844839997,135.05632554000476,53596.69307592
2023-04-24,12:09:40.000,114,11071656,12765,0,1682338179,13026.164601370001,135.48632247000205,53597.20313568001
2023-04-24,12:09:41.000,114,11071639,12485,0,1682338180,13025.356244169998,135.97976157000085,53597.67825984001
2023-04-24,12:09:42.000,114,11071620,12605,0,1682338181,13024.77692150999,136.3322180699979,53598.20928096001
2023-04-24,12:09:43.000,114,11071613,12485,0,1682338182,13024.035927409997,136.25467763999768,53598.57959832
2023-04-24,12:09:44.000,114,11071614,12645,0,1682338183,13023.45660474999,136.17713721000473,53598.96388992
2023-04-24,12:09:45.000,114,11071662,12605,0,1682338184,13023.50375892,136.17713721000473,53599.18747776001
2023-04-24,12:09:46.000,114,11071624,12925,0,1682338185,13023.887728590002,136.82565717000398,53599.38311712001
2023-04-24,12:09:47.000,114,11071687,12845,0,1682338186,13024.264961949993,138.15794273999927,53599.63465344
2023-04-24,12:09:48.000,114,11071621,12885,0,1682338187,13024.76344889,140.32907477999834,53599.900164
2023-04-24,12:09:49.000,114,11071632,12885,0,1682338188,13024.285170879994,142.47905942999932,53600.02593216001
2023-04-24,12:09:50.000,114,11071605,12805,0,1682338189,13023.658694049991,143.77609934999782,53600.095803359996
2023-04-24,12:09:51.000,114,11071640,12965,0,1682338190,13023.37576902999,144.34707888000412,53600.2145844
2023-04-24,12:09:52.000,114,11071598,12965,0,1682338191,13023.288196999994,144.81937059000484,53600.29144272001
2023-04-24,12:09:53.000,114,11071667,12725,0,1682338192,13023.23430651999,145.74280662000092,53600.34035256001
2023-04-24,12:09:54.000,114,11071634,12845,0,1682338193,13023.27472437999,147.1737800100018,53600.34035256001
2023-04-24,12:09:55.000,114,11071639,12605,0,1682338194,13023.389241649995,148.44262341000285,53600.2145844
2023-04-24,12:09:56.000,114,11071610,13165,0,1682338195,13023.550913089995,149.23212597000384,53600.06086776
2023-04-24,12:09:57.000,114,11071644,12725,0,1682338196,13023.37576902999,150.74063978999766,53599.84426704
2023-04-24,12:09:58.000,114,11071627,12525,0,1682338197,13022.877282089998,152.07997448999959,53599.725486
2023-04-24,12:09:59.000,114,11071580,12765,0,1682338198,13022.473103489996,153.48275136000302,53599.55080800001
2023-04-24,12:10:00.000,114,11071624,12525,0,1682338199,13022.452894559996,154.7022508500013,53599.362155760005
2023-04-24,12:10:01.000,114,11071624,12845,0,1682338200,13022.372058839996,155.78781687000446,53599.18747776001
2023-04-24,12:10:02.000,114,11071625,12565,0,1682338201,13022.19691477999,157.02141462000145,53599.00581264
2023-04-24,12:10:03.000,114,11071623,12845,0,1682338202,13021.462656989992,158.35370019000402,53598.859083120005
2023-04-24,12:10:04.000,114,11071636,12725,0,1682338203,13020.256857499997,159.3405783900016,53598.61453392001
2023-04-24,12:10:05.000,114,11071617,12845,0,1682338204,13019.078003249997,160.66581483000482,53598.43985592
2023-04-24,12:10:06.000,114,11071616,12965,0,1682338205,13017.737477559996,161.76547910999943,53598.12543552
2023-04-24,12:10:07.000,114,11071637,12805,0,1682338206,13016.902175119998,163.47136857000442,53597.71319544
2023-04-24,12:10:08.000,114,11071614,12725,0,1682338207,13016.363270319991,165.27594585000043,53597.24505840001
2023-04-24,12:10:09.000,114,11071630,12565,0,1682338208,13016.855020950003,167.04527747999964,53596.70705016
2023-04-24,12:10:10.000,114,11071591,12765,0,1682338209,13017.596015049996,168.6595282499984,53596.08519648
2023-04-24,12:10:11.000,114,11071609,12645,0,1682338210,13018.202282949998,170.58394073999807,53595.40045872001
2023-04-24,12:10:12.000,114,11071635,12805,0,1682338211,13018.7075062,171.60606458999973,53594.74366944
2023-04-24,12:10:13.000,114,11071593,12845,0,1682338212,13018.889386570001,172.2968793300024,53594.03797032001
2023-04-24,12:10:14.000,114,11071643,12805,0,1682338213,13018.970222290001,172.73392538999906,53593.55585904001
2023-04-24,12:10:15.000,114,11071588,13005,0,1682338214,13018.795078229996,172.76212191000377,53593.03182504001
2023-04-24,12:10:16.000,114,11071639,12925,0,1682338215,13018.801814539991,172.62113931000204,53592.54971376001
2023-04-24,12:10:17.000,114,11071621,12685,0,1682338216,13019.172311590002,172.80441668999993,53592.18638352
2023-04-24,12:10:18.000,114,11071567,12965,0,1682338217,13019.832469969995,172.89605537999887,53591.84401464
2023-04-24,12:10:19.000,114,11071632,12605,0,1682338218,13020.169285470001,171.95852109000407,53591.529594240004
2023-04-24,12:10:20.000,114,11071658,12645,0,1682338219,13020.371374770002,170.70377595000173,53591.34792912
2023-04-24,12:10:21.000,114,11071642,12845,0,1682338220,13020.330956910002,169.63230819000455,53591.11735416001
2023-04-24,12:10:22.000,114,11071641,12605,0,1682338221,13020.97764266999,169.20231126,53591.11735416001
2023-04-24,12:10:23.000,114,11071607,12685,0,1682338222,13021.711900460003,168.9555917100006,53591.17325112
2023-04-24,12:10:24.000,114,11071612,12645,0,1682338223,13021.907253449994,169.12477082999976,53591.2710708
2023-04-24,12:10:25.000,114,11071622,12565,0,1682338224,13020.768817059994,169.0824760500036,53591.34792912
2023-04-24,12:10:26.000,114,11071655,12605,0,1682338225,13019.307037789993,168.6736265100044,53591.32696776
2023-04-24,12:10:27.000,114,11071629,12565,0,1682338226,13018.512153209995,168.82165823999821,53591.264083680006
2023-04-24,12:10:28.000,114,11071638,12725,0,1682338227,13018.916331809996,169.73099601000285,53591.15927688
2023-04-24,12:10:29.000,114,11071650,12685,0,1682338228,13019.64385329,170.8729550700009,53591.075431440004
2023-04-24,12:10:30.000,114,11071584,12845,0,1682338229,13020.250121190002,172.19114238000475,53590.8867792
2023-04-24,12:10:31.000,114,11071642,12965,0,1682338230,13020.640827169998,173.24146275000385,53590.75402392001
2023-04-24,12:10:32.000,114,11071635,12685,0,1682338231,13021.327930790001,173.98162140000204,53590.740049680004
2023-04-24,12:10:33.000,114,11071611,12645,0,1682338232,13021.826417729993,174.08030922000034,53590.816908
2023-04-24,12:10:34.000,114,11071599,12485,0,1682338233,13021.684955219993,174.3834218100019,53590.809920880005
2023-04-24,12:10:35.000,114,11071659,12725,0,1682338234,13021.112368869995,174.91210656000476,53590.7470368
2023-04-24,12:10:36.000,114,11071637,12605,0,1682338235,13020.445474179993,174.8275169999979,53590.70511408001
2023-04-24,12:10:37.000,114,11071662,12925,0,1682338236,13019.071266940002,174.31293051000102,53590.50947472
2023-04-24,12:10:38.000,114,11071591,12605,0,1682338237,13017.56906981,173.01589059000253,53590.29986112001
2023-04-24,12:10:39.000,114,11071636,12565,0,1682338238,13016.34306138999,170.86590594000154,53589.99941496
2023-04-24,12:10:40.000,114,11071620,12925,0,1682338239,13015.359560129997,169.08952518000297,53589.684994560004
2023-04-24,12:10:41.000,114,11071579,12645,0,1682338240,13014.78697378,167.56691310000315,53589.43345824
2023-04-24,12:10:42.000,114,11071635,12645,0,1682338241,13014.82739164,166.53774012000213,53589.181921920004
2023-04-24,12:10:43.000,114,11071630,12605,0,1682338242,13014.133551710001,165.818728860002,53589.09108936
2023-04-24,12:10:44.000,114,11071650,12965,0,1682338243,13013.419502849989,164.79660501000035,53588.94435984
2023-04-24,12:10:45.000,114,11071642,12645,0,1682338244,13012.66503612999,163.66169508000166,53588.88147576
2023-04-24,12:10:46.000,114,11071636,12725,0,1682338245,13011.708480109992,162.75940644000366,53588.70679776
2023-04-24,12:10:47.000,114,11071618,12765,0,1682338246,13010.785605639998,161.9840021400014,53588.45526144001
2023-04-24,12:10:48.000,114,11071593,12765,0,1682338247,13010.058084159995,161.0817135000034,53588.18276376
2023-04-24,12:10:49.000,114,11071580,12605,0,1682338248,13009.977248439995,160.46139006000158,53588.07096984001
2023-04-24,12:10:50.000,114,11071615,12885,0,1682338249,13010.549834789992,159.34762752000097,53587.90327896001
2023-04-24,12:10:51.000,114,11071615,12605,0,1682338250,13011.115684829994,158.31845453999995,53587.86834336
2023-04-24,12:10:52.000,114,11071571,12765,0,1682338251,13011.48618187999,157.90255587000138,53587.959175920005
2023-04-24,12:10:53.000,114,11071614,12765,0,1682338252,13011.459236639996,157.31747808000364,53588.11289256
2023-04-24,12:10:54.000,114,11071631,12365,0,1682338253,13010.543098479997,156.71125290000055,53588.1618024
2023-04-24,12:10:55.000,114,11071628,12685,0,1682338254,13009.263199579997,156.33764900999813,53588.1618024
2023-04-24,12:10:56.000,114,11071604,12685,0,1682338255,13008.299907250002,155.79486600000382,53588.03603424
2023-04-24,12:10:57.000,114,11071602,12445,0,1682338256,13008.016982230001,155.59749035999994,53587.98013728001
2023-04-24,12:10:58.000,114,11071655,13005,0,1682338257,13007.983300679996,156.13322424000216,53588.029047120006
2023-04-24,12:10:59.000,114,11071627,12805,0,1682338258,13007.868783409991,155.9147012100002,53587.98013728001
2023-04-24,12:11:00.000,114,11071633,12765,0,1682338259,13007.936146510001,154.87142997000046,53587.7076396
2023-04-24,12:11:01.000,114,11071655,12805,0,1682338260,13008.79165788,154.18766436000442,53587.81943352
2023-04-24,12:11:02.000,114,11071647,12765,0,1682338261,13009.330562679992,153.5532426600039,53587.77052368
2023-04-24,12:11:03.000,114,11071620,12685,0,1682338262,13009.424871019997,152.67915054000332,53587.68667824001
2023-04-24,12:11:04.000,114,11071625,13045,0,1682338263,13009.593278769993,152.2703010000041,53587.56091008
2023-04-24,12:11:05.000,114,11071605,12925,0,1682338264,13009.472025189993,152.60865924000245,53587.51200024
2023-04-24,12:11:06.000,114,11071637,12765,0,1682338265,13009.108264449991,153.03865616999974,53587.37225784
2023-04-24,12:11:07.000,114,11071601,12965,0,1682338266,13008.60304119999,153.05980355999782,53587.15565712
2023-04-24,12:11:08.000,114,11071649,12565,0,1682338267,13008.037191160001,153.0739018200038,53586.92508216001
2023-04-24,12:11:09.000,114,11071660,13005,0,1682338268,13007.599331009995,152.58046271999774,53586.63861024001
2023-04-24,12:11:10.000,114,11071660,13045,0,1682338269,13007.55217684,151.50899496000056,53586.36611256
2023-04-24,12:11:11.000,114,11071618,12845,0,1682338270,13007.73405721,150.40228154999932,53586.12156336
2023-04-24,12:11:12.000,114,11071603,12965,0,1682338271,13007.75426614,149.61277898999833,53585.88400128
2023-04-24,12:11:13.000,114,11071591,12925,0,1682338272,13007.77447507,149.45064899999852,53585.90496264
2023-04-24,12:11:14.000,114,11071590,12845,0,1682338273,13007.430923259999,149.32376466000278,53585.61849072
2023-04-24,12:11:15.000,114,11071624,12765,0,1682338274,13007.44439587999,148.37918124000134,53585.53464528001
2023-04-24,12:11:16.000,114,11071610,12805,0,1682338275,13007.81489293,147.98442996000085,53585.42983848
2023-04-24,12:11:17.000,114,11071685,12725,0,1682338276,13008.717558469994,147.90688953000063,53585.1922764
2023-04-24,12:11:18.000,114,11071618,12805,0,1682338277,13010.31406394,148.15360908000002,53584.9477272
2023-04-24,12:11:19.000,114,11071633,12685,0,1682338278,13011.876887860002,149.1545855400036,53584.76606208001
2023-04-24,12:11:20.000,114,11071621,12605,0,1682338279,13012.860389119996,151.01555586000177,53584.556448480005
2023-04-24,12:11:21.000,114,11071629,12685,0,1682338280,13012.617881959995,153.0104596500023,53584.29093792001
2023-04-24,12:11:22.000,114,11071620,12565,0,1682338281,13011.849942619992,155.2732303800003,53583.96254328
2023-04-24,12:11:23.000,114,11071630,12605,0,1682338282,13011.236938409995,156.83813724000356,53583.599213040005
2023-04-24,12:11:24.000,114,11071674,12965,0,1682338283,13010.502680619997,158.33255279999867,53583.41754792
2023-04-24,12:11:25.000,114,11071601,12885,0,1682338284,13010.300591319996,159.41106969000248,53583.13806312001
2023-04-24,12:11:26.000,114,11071642,12605,0,1682338285,13010.24670083999,159.76352618999954,53582.7467844
2023-04-24,12:11:27.000,114,11071632,12805,0,1682338286,13010.11197464,160.1653265999994,53582.39044128
2023-04-24,12:11:28.000,114,11071598,12965,0,1682338287,13009.653905559993,160.28516181000305,53582.02012392
2023-04-24,12:11:29.000,114,11071572,12765,0,1682338288,13008.85228467,159.91155792000063,53581.72666488001
2023-04-24,12:11:30.000,114,11071624,12685,0,1682338289,13008.656931679994,159.46746273000463,53581.51705128
2023-04-24,12:11:31.000,114,11071592,12725,0,1682338290,13009.249726959992,159.4251679500012,53581.209618
2023-04-24,12:11:32.000,114,11071644,12805,0,1682338291,13009.734741279994,159.48156099000335,53580.867249120005
2023-04-24,12:11:33.000,114,11071603,12885,0,1682338292,13009.283408509997,159.74237880000146,53580.59475144001
2023-04-24,12:11:34.000,114,11071669,12525,0,1682338293,13008.178653670002,159.96090183000342,53580.23840832001
2023-04-24,12:11:35.000,114,11071641,12685,0,1682338294,13008.010245919992,159.89041053000255,53579.979884880006
2023-04-24,12:11:36.000,114,11071636,12965,0,1682338295,13008.111290569992,160.90548525000486,53579.525722080005
2023-04-24,12:11:37.000,114,11071607,12365,0,1682338296,13008.111290569992,162.15318126000057,53579.239250160004
2023-04-24,12:11:38.000,114,11071633,12725,0,1682338297,13008.286434629998,163.27399293000053,53579.00168808
2023-04-24,12:11:39.000,114,11071627,12805,0,1682338298,13008.272962009993,163.9013655000017,53578.70124192
2023-04-24,12:11:40.000,114,11071603,12645,0,1682338299,13007.58585838999,164.47234503000072,53578.45669272
2023-04-24,12:11:41.000,114,11071629,12685,0,1682338300,13006.851600599992,164.81070326999907,53578.03746552001
2023-04-24,12:11:42.000,114,11071623,12765,0,1682338301,13006.32616841999,165.0503736899991,53577.76496784
2023-04-24,12:11:43.000,114,11071663,12725,0,1682338302,13005.908517199998,165.7552866900005,53577.45054744
2023-04-24,12:11:44.000,114,11071594,12885,0,1682338303,13005.591910629992,167.13691616999859,53577.09420432
2023-04-24,12:11:45.000,114,11071628,12965,0,1682338304,13005.21467727,167.63740440000402,53576.912539200006
2023-04-24,12:11:46.000,114,11071621,12845,0,1682338305,13004.554518889992,167.4470778899995,53576.59113168
2023-04-24,12:11:47.000,114,11071597,12885,0,1682338306,13004.15034028999,167.27084964000096,53576.353569599996
2023-04-24,12:11:48.000,114,11071625,12725,0,1682338307,13003.476709289993,166.76331228000345,53576.053123440004
2023-04-24,12:11:49.000,114,11071603,12685,0,1682338308,13002.722242569995,166.34036447999824,53575.8644712
2023-04-24,12:11:50.000,114,11071608,12685,0,1682338309,13002.001457400002,166.22052927000186,53575.5849864
2023-04-24,12:11:51.000,114,11071603,12565,0,1682338310,13001.354771639999,165.56496018000325,53575.29851448
2023-04-24,12:11:52.000,114,11071601,12725,0,1682338311,13000.55315074999,164.22562548000133,53574.87230016001
2023-04-24,12:11:53.000,114,11071626,12845,0,1682338312,12999.771738789997,161.8359704100003,53574.64871232
2023-04-24,12:11:54.000,114,11071639,12765,0,1682338313,12999.11158040999,159.46746273000463,53574.27140784001
2023-04-24,12:11:55.000,114,11071603,12605,0,1682338314,12998.559202989993,157.69108196999878,53573.90109048
2023-04-24,12:11:56.000,114,11071628,12685,0,1682338315,12998.384058930002,157.13420069999847,53573.34212088001
2023-04-24,12:11:57.000,114,11071608,12845,0,1682338316,12998.478367269992,157.5853450200011,53572.90193232
2023-04-24,12:11:58.000,114,11071620,12765,0,1682338317,12998.579411919993,158.07173499000055,53572.46174376
2023-04-24,12:11:59.000,114,11071638,12685,0,1682338318,12999.064426239995,157.98714543000096,53572.098413520005
2023-04-24,12:12:00.000,114,11071604,12605,0,1682338319,12999.515759009992,158.4241914900049,53571.68617344001
2023-04-24,12:12:01.000,114,11071620,12765,0,1682338320,12999.798684029993,158.39599497000017,53571.28092048001
2023-04-24,12:12:02.000,114,11071626,12885,0,1682338321,13000.404951929995,158.4100932299989,53571.022397040004
2023-04-24,12:12:03.000,114,11071620,12685,0,1682338322,13000.546414439996,157.95189978000417,53570.7638736
2023-04-24,12:12:04.000,114,11071637,12645,0,1682338323,13000.074872739999,156.73944941999798,53570.519324400004
2023-04-24,12:12:05.000,114,11071707,12925,0,1682338324,12999.522495320001,155.55519558000378,53570.33067216
2023-04-24,12:12:06.000,114,11071664,12725,0,1682338325,12999.414714359991,155.2732303800003,53569.98131616001
2023-04-24,12:12:07.000,114,11071677,12605,0,1682338326,12999.374296499991,154.61061216000235,53569.60401168001
2023-04-24,12:12:08.000,114,11071605,13045,0,1682338327,12999.347351259996,154.39913825999975,53569.37343672
2023-04-24,12:12:09.000,114,11071595,12685,0,1682338328,12999.125053029995,154.11717306000355,53569.2616428
2023-04-24,12:12:10.000,114,11071579,12925,0,1682338329,12998.714138119998,152.9470174800008,53569.00311936001
2023-04-24,12:12:11.000,114,11071597,13045,0,1682338330,12998.848864319989,151.86850059000426,53568.85638984001
2023-04-24,12:12:12.000,114,11071598,12885,0,1682338331,12999.684166760002,151.76276363999932,53568.646776240006
2023-04-24,12:12:13.000,114,11071627,12405,0,1682338332,13000.088345359989,151.7486653800006,53568.52100808001
2023-04-24,12:12:14.000,114,11071621,12845,0,1682338333,12999.953619159998,152.4042344699992,53568.34633008
2023-04-24,12:12:15.000,114,11071670,12725,0,1682338334,13000.49252395999,153.0104596500023,53568.311394480006
2023-04-24,12:12:16.000,114,11071577,12725,0,1682338335,13001.024692450002,153.26422833000106,53568.28344600001
2023-04-24,12:12:17.000,114,11071653,12845,0,1682338336,13001.179627579993,152.56636445999902,53568.108768
2023-04-24,12:12:18.000,114,11071627,12765,0,1682338337,13001.71853238,152.46062751000136,53568.04588392001
2023-04-24,12:12:19.000,114,11071616,12725,0,1682338338,13002.702033639995,152.42538186000456,53567.906141520005
2023-04-24,12:12:20.000,114,11071634,12805,0,1682338339,13003.294828919992,151.55833887000335,53567.7244764
2023-04-24,12:12:21.000,114,11071674,12925,0,1682338340,13004.1570766,150.9450645600009,53567.42403024001
2023-04-24,12:12:22.000,114,11071623,12725,0,1682338341,13004.945224869989,151.1565384600035,53566.87903488
2023-04-24,12:12:23.000,114,11071615,12645,0,1682338342,13005.403293949996,151.3398158400014,53566.47378192
2023-04-24,12:12:24.000,114,11071592,12765,0,1682338343,13005.699691590002,151.9601392800032,53566.012632000005
2023-04-24,12:12:25.000,114,11071622,13085,0,1682338344,13006.30595948999,152.4042344699992,53565.64231464
2023-04-24,12:12:26.000,114,11071647,12845,0,1682338345,13006.892018459992,152.48177489999944,53565.069370799996
2023-04-24,12:12:27.000,114,11071624,12925,0,1682338346,13007.060426210002,152.33374316999834,53564.60822088
2023-04-24,12:12:28.000,114,11071620,12805,0,1682338347,13006.61582975,152.17161317999853,53564.10514824
2023-04-24,12:12:29.000,114,11071643,12685,0,1682338348,13006.151024359999,151.97423754000192,53563.57412712
2023-04-24,12:12:30.000,114,11071603,12925,0,1682338349,13006.69666547,152.53816794000159,53562.875415120005
2023-04-24,12:12:31.000,114,11071593,12685,0,1682338350,13007.71384828,153.41226006000215,53562.3094584
2023-04-24,12:12:32.000,114,11071649,12965,0,1682338351,13009.344035299997,154.01848523999797,53561.6107464
2023-04-24,12:12:33.000,114,11071620,12605,0,1682338352,13010.960749699989,155.34372168000118,53561.02382832001
2023-04-24,12:12:34.000,114,11071614,12565,0,1682338353,13012.34169324999,156.40109117999964,53560.59062688001
2023-04-24,12:12:35.000,114,11071625,12845,0,1682338354,13013.507074879999,156.73944941999798,53560.16441256001
2023-04-24,12:12:36.000,114,11071611,12725,0,1682338355,13014.369322559993,156.59141769000416,53559.78012096001
2023-04-24,12:12:37.000,114,11071667,13045,0,1682338356,13014.571411859994,156.35174727000413,53559.50762328
2023-04-24,12:12:38.000,114,11071628,12805,0,1682338357,13014.625302339999,156.45043509000243,53559.36788088001
2023-04-24,12:12:39.000,114,11071624,12765,0,1682338358,13014.072924920001,156.48568073999922,53559.19320288
2023-04-24,12:12:40.000,114,11071608,12685,0,1682338359,13013.176995690003,156.51387726000394,53559.00455064
2023-04-24,12:12:41.000,114,11071584,12765,0,1682338360,13012.745871849991,156.14027337000152,53558.850834000004
2023-04-24,12:12:42.000,114,11071584,12965,0,1682338361,13012.7121903,155.51290080000035,53558.76000144
2023-04-24,12:12:43.000,114,11071597,12685,0,1682338362,13012.36190217999,155.41421298000205,53558.76698856
2023-04-24,12:12:44.000,114,11071619,12645,0,1682338363,13011.809524759992,155.82306252000126,53558.61327192
2023-04-24,12:12:45.000,114,11071607,12685,0,1682338364,13011.45250033,156.49977899999794,53558.44558104
2023-04-24,12:12:46.000,114,11071635,12565,0,1682338365,13011.769106899992,157.28928155999893,53558.228980320004
2023-04-24,12:12:47.000,114,11071600,12805,0,1682338366,13012.227175979999,157.9659980400029,53558.01936672
2023-04-24,12:12:48.000,114,11071643,12765,0,1682338367,13012.61114565,158.79779538000003,53557.71892056001
2023-04-24,12:12:49.000,114,11071604,12765,0,1682338368,13012.7121903,159.5238557699995,53557.51629408
2023-04-24,12:12:50.000,114,11071616,12805,0,1682338369,13012.038559299988,159.41811882000184,53557.29969336
2023-04-24,12:12:51.000,114,11071613,12605,0,1682338370,13011.068530659999,158.85418842000217,53557.08309264
2023-04-24,12:12:52.000,114,11071623,12645,0,1682338371,13009.99072106,158.24091410999972,53556.83155632001
2023-04-24,12:12:53.000,114,11071671,12445,0,1682338372,13008.8724936,157.4866572000028,53556.63591696
2023-04-24,12:12:54.000,114,11071606,12965,0,1682338373,13008.192126289992,157.10600418000104,53556.36341928
2023-04-24,12:12:55.000,114,11071626,13125,0,1682338374,13008.293170939993,157.0496111399989,53556.14681856
2023-04-24,12:12:56.000,114,11071663,12685,0,1682338375,13008.97353825,156.1896172800043,53555.86034664
2023-04-24,12:12:57.000,114,11071649,12725,0,1682338376,13009.754950209994,154.83618432000367,53555.734578480005
2023-04-24,12:12:58.000,114,11071601,12805,0,1682338377,13010.017666299995,153.28537571999914,53555.6716944
2023-04-24,12:12:59.000,114,11071615,12365,0,1682338378,13010.381427039996,151.8614514600049,53555.59483608
2023-04-24,12:13:00.000,114,11071635,12805,0,1682338379,13010.367954419991,151.06489977000456,53555.47605504
2023-04-24,12:13:01.000,114,11071645,12685,0,1682338380,13009.997457369995,150.31769198999973,53555.4271452
2023-04-24,12:13:02.000,114,11071618,12805,0,1682338381,13009.424871019997,150.190807650004,53555.18958312
2023-04-24,12:13:03.000,114,11071623,12805,0,1682338382,13008.8724936,150.67014849000407,53554.91708544001
2023-04-24,12:13:04.000,114,11071634,12605,0,1682338383,13009.579806149988,151.93899188999785,53554.63760064
2023-04-24,12:13:05.000,114,11071592,12485,0,1682338384,13010.300591319996,152.7355435799982,53554.35811584
2023-04-24,12:13:06.000,114,11071634,12845,0,1682338385,13010.327536559991,152.8483296600025,53554.057669680005
2023-04-24,12:13:07.000,114,11071618,12845,0,1682338386,13009.855994859994,153.03865616999974,53553.79215912001
2023-04-24,12:13:08.000,114,11071608,12765,0,1682338387,13009.242990649996,152.53816794000159,53553.610494
2023-04-24,12:13:09.000,114,11071634,12765,0,1682338388,13009.189100169991,151.18473498000094,53553.34498344
2023-04-24,12:13:10.000,114,11071607,12765,0,1682338389,13009.694323419993,151.0085067300024,53553.03056304
2023-04-24,12:13:11.000,114,11071649,12605,0,1682338390,13010.04461153999,151.2904719299986,53552.7720396
2023-04-24,12:13:12.000,114,11071633,12845,0,1682338391,13010.495944310002,151.39620888000354,53552.53447752
2023-04-24,12:13:13.000,114,11071641,12725,0,1682338392,13011.04158541999,151.6993214699978,53552.41569648
2023-04-24,12:13:14.000,114,11071630,12965,0,1682338393,13011.337983059995,151.6993214699978,53552.22704424
2023-04-24,12:13:15.000,114,11071618,12685,0,1682338394,13011.55354498,152.0447288400028,53552.12223744
2023-04-24,12:13:16.000,114,11071620,13045,0,1682338395,13011.499654499996,152.83423140000377,53551.9335852
2023-04-24,12:13:17.000,114,11071626,12685,0,1682338396,13011.10894852,153.03865616999974,53551.77986856001
2023-04-24,12:13:18.000,114,11071645,12925,0,1682338397,13010.401635969996,152.8624279200012,53551.73794584
2023-04-24,12:13:19.000,114,11071611,12885,0,1682338398,13009.802104379989,152.47472577000008,53551.6191648
2023-04-24,12:13:20.000,114,11071633,12885,0,1682338399,13009.660641869988,152.31259578000027,53551.43749968001
2023-04-24,12:13:21.000,114,11071629,12525,0,1682338400,13009.795368069994,152.72849444999883,53551.24186032
2023-04-24,12:13:22.000,114,11071608,12845,0,1682338401,13010.468999069992,153.48980049000238,53551.15102776001
2023-04-24,12:13:23.000,114,11071592,12925,0,1682338402,13011.836470000002,153.63078309000412,53551.21391184
2023-04-24,12:13:24.000,114,11071636,12965,0,1682338403,13013.298249269988,153.29947397999786,53551.17897624001
2023-04-24,12:13:25.000,114,11071638,12805,0,1682338404,13014.955381529995,152.897673569998,53551.19993760001
2023-04-24,12:13:26.000,114,11071595,12925,0,1682338405,13016.471051280001,153.3417687600013,53551.28378304
2023-04-24,12:13:27.000,114,11071675,12845,0,1682338406,13016.666404269992,154.00438697999925,53551.33968
2023-04-24,12:13:28.000,114,11071643,12765,0,1682338407,13016.134235779995,154.92077388000325,53551.46544816001
2023-04-24,12:13:29.000,114,11071651,12725,0,1682338408,13015.413450610002,155.05470734999835,53551.69602312
2023-04-24,12:13:30.000,114,11071634,12605,0,1682338409,13014.733083299994,153.85635524999816,53551.85672688
2023-04-24,12:13:31.000,114,11071628,12845,0,1682338410,13014.281750529997,152.80603487999906,53551.98249504
2023-04-24,12:13:32.000,114,11071617,12925,0,1682338411,13014.153760640002,151.70637060000445,53552.05935336
2023-04-24,12:13:33.000,114,11071638,12965,0,1682338412,13014.227860049992,150.71244327000022,53552.213070000005
2023-04-24,12:13:34.000,114,11071615,12765,0,1682338413,13014.672456509994,150.25424981999822,53552.28294120001
2023-04-24,12:13:35.000,114,11071616,12885,0,1682338414,13014.874545809995,149.9299898399986,53552.29691544
2023-04-24,12:13:36.000,114,11071639,12685,0,1682338415,13015.406714299992,150.00048113999947,53552.28294120001
2023-04-24,12:13:37.000,114,11071615,12805,0,1682338416,13016.24201673999,151.12129280999943,53552.380760880005
2023-04-24,12:13:38.000,114,11071592,12765,0,1682338417,13016.673140580002,152.4042344699992,53552.4576192
2023-04-24,12:13:39.000,114,11071580,12685,0,1682338418,13016.942592979998,152.911771830004,53552.44364496001
2023-04-24,12:13:40.000,114,11071622,12605,0,1682338419,13017.333298959995,153.53209526999854,53552.41569648
2023-04-24,12:13:41.000,114,11071618,12645,0,1682338420,13017.494970399996,153.65897961000155,53552.29691544
2023-04-24,12:13:42.000,114,11071655,12645,0,1682338421,13017.562333499991,153.35586702,53552.26896696
2023-04-24,12:13:43.000,114,11071615,12885,0,1682338422,13017.58927874,152.27735013000347,53552.26896696
2023-04-24,12:13:44.000,114,11071633,13005,0,1682338423,13017.54886088,150.88867151999875,53552.24101848
2023-04-24,12:13:45.000,114,11071618,12805,0,1682338424,13017.272672169995,150.176709389998,53552.28294120001
2023-04-24,12:13:46.000,114,11071635,12485,0,1682338425,13016.942592979998,149.66212290000112,53552.2480056
2023-04-24,12:13:47.000,114,11071619,12805,0,1682338426,13016.902175119998,149.21097857999848,53552.380760880005
2023-04-24,12:13:48.000,114,11071601,12605,0,1682338427,13017.21878168999,147.9773808300015,53552.35281240001
2023-04-24,12:13:49.000,114,11071657,12885,0,1682338428,13017.973248410002,147.45574520999799,53552.37377376001
2023-04-24,12:13:50.000,114,11071625,12845,0,1682338429,13018.269646049994,147.54033477000485,53552.29691544
2023-04-24,12:13:51.000,114,11071622,12645,0,1682338430,13018.283118669999,147.46279434000462,53552.35979952
2023-04-24,12:13:52.000,114,11071650,12645,0,1682338431,13017.932830550002,147.3711556499984,53552.25499272001
2023-04-24,12:13:53.000,114,11071596,12605,0,1682338432,13017.744213869992,146.89181480999832,53552.12922456
2023-04-24,12:13:54.000,114,11071611,12645,0,1682338433,13017.784631729992,146.34198267000465,53552.0733276
2023-04-24,12:13:55.000,114,11071614,12805,0,1682338434,13017.750950180001,146.05296834000183,53552.03140488
2023-04-24,12:13:56.000,114,11071610,12765,0,1682338435,13017.515179329996,146.39132658000017,53551.89864960001
2023-04-24,12:13:57.000,114,11071658,12885,0,1682338436,13016.855020950003,146.7296848199985,53551.75192008001
2023-04-24,12:13:58.000,114,11071643,12725,0,1682338437,13016.04666375,146.41247396999825,53551.56326784001
2023-04-24,12:13:59.000,114,11071635,12565,0,1682338438,13015.804156589998,146.49706352999783,53551.45147392
2023-04-24,12:14:00.000,114,11071620,12885,0,1682338439,13016.3497977,146.52526005000254,53551.21391184
2023-04-24,12:14:01.000,114,11071612,12845,0,1682338440,13017.030165009994,146.87066742000025,53551.08115656001
2023-04-24,12:14:02.000,114,11071622,12765,0,1682338441,13017.555597189996,147.60377693999908,53550.91346568001
2023-04-24,12:14:03.000,114,11071607,12765,0,1682338442,13017.232254309994,147.80115258000296,53550.822633120006
2023-04-24,12:14:04.000,114,11071634,13045,0,1682338443,13016.753976300002,147.06804306000413,53550.66891648
2023-04-24,12:14:05.000,114,11071673,12605,0,1682338444,13016.524941759992,146.14460703000077,53550.48026424001
2023-04-24,12:14:06.000,114,11071655,12725,0,1682338445,13016.16791733,145.58772576000047,53550.30558624
2023-04-24,12:14:07.000,114,11071584,12885,0,1682338446,13016.37000663,145.4185466400013,53550.12392112001
2023-04-24,12:14:08.000,114,11071592,12765,0,1682338447,13016.875229879988,145.65821706000133,53549.95623024001
2023-04-24,12:14:09.000,114,11071623,13045,0,1682338448,13017.009956079994,145.62297141000454,53549.90033328
2023-04-24,12:14:10.000,114,11071608,12725,0,1682338449,13016.983010839998,145.1224831799991,53549.8025136
2023-04-24,12:14:11.000,114,11071646,12805,0,1682338450,13017.32656265,144.75592842000333,53549.60687424
2023-04-24,12:14:12.000,114,11071636,12525,0,1682338451,13017.272672169995,144.16380149999895,53549.38328640001
2023-04-24,12:14:13.000,114,11071650,12525,0,1682338452,13017.252463239995,143.70560805000423,53549.32738944
2023-04-24,12:14:14.000,114,11071636,12925,0,1682338453,13017.225518,143.90298369000084,53549.20162128
2023-04-24,12:14:15.000,114,11071646,12925,0,1682338454,13016.976274529989,144.3188823599994,53549.06886600001
2023-04-24,12:14:16.000,114,11071669,12965,0,1682338455,13016.605777479992,144.49511060999794,53548.93611072
2023-04-24,12:14:17.000,114,11071587,12685,0,1682338456,13015.810892899994,145.19297447999998,53548.87322664
2023-04-24,12:14:18.000,114,11071636,12925,0,1682338457,13015.352823820002,144.84051798000291,53548.81732968
2023-04-24,12:14:19.000,114,11071633,12845,0,1682338458,13015.258515479996,144.47396321999986,53548.691561520005
2023-04-24,12:14:20.000,114,11071621,12765,0,1682338459,13015.716584559988,143.86773804000404,53548.56579336001
2023-04-24,12:14:21.000,114,11071628,12805,0,1682338460,13016.28243459999,143.83249238999997,53548.48893504
2023-04-24,12:14:22.000,114,11071625,12765,0,1682338461,13016.841548329998,143.71970631000295,53548.370154
2023-04-24,12:14:23.000,114,11071663,12845,0,1682338462,13018.074293059988,143.15577591000329,53548.31425704
2023-04-24,12:14:24.000,114,11071630,12765,0,1682338463,13019.320510409998,142.64118941999914,53548.16752752
2023-04-24,12:14:25.000,114,11071585,12605,0,1682338464,13020.196230709997,143.14167765000457,53548.04874648
2023-04-24,12:14:26.000,114,11071616,12645,0,1682338465,13021.274040309996,144.4316684400037,53547.94393968001
2023-04-24,12:14:27.000,114,11071584,12565,0,1682338466,13021.819681419998,145.52428358999896,53547.783235920004
2023-04-24,12:14:28.000,114,11071620,12765,0,1682338467,13021.779263559998,146.27854050000315,53547.71336472
2023-04-24,12:14:29.000,114,11071629,12645,0,1682338468,13020.98437898,147.2090256599986,53547.55964808001
2023-04-24,12:14:30.000,114,11071630,12805,0,1682338469,13019.212729450002,147.69541562999802,53547.32907312
2023-04-24,12:14:31.000,114,11071616,12645,0,1682338470,13017.36698051,147.6813173699993,53547.09849816
2023-04-24,12:14:32.000,114,11071640,12725,0,1682338471,13016.538414379997,146.70853743000043,53547.014652720005
2023-04-24,12:14:33.000,114,11071663,12965,0,1682338472,13016.504732829992,145.890838350002,53547.02163984
2023-04-24,12:14:34.000,114,11071624,12805,0,1682338473,13017.29961740999,145.8273961800005,53546.916833040006
2023-04-24,12:14:35.000,114,11071595,12525,0,1682338474,13018.161865089998,146.16575441999885,53546.78407776
2023-04-24,12:14:36.000,114,11071660,12885,0,1682338475,13017.353507889995,147.5191873799995,53546.70721944
2023-04-24,12:14:37.000,114,11071646,12645,0,1682338476,13016.20833519,148.70344122000097,53546.5884384
2023-04-24,12:14:38.000,114,11071639,12685,0,1682338477,13014.665720199999,149.35196118000022,53546.560489920004
2023-04-24,12:14:39.000,114,11071594,12725,0,1682338478,13012.907543289992,149.26737162000063,53546.49760584
2023-04-24,12:14:40.000,114,11071632,12805,0,1682338479,13011.358191989995,148.56245861999923,53546.5185672
2023-04-24,12:14:41.000,114,11071589,12765,0,1682338480,13010.691297299993,147.5191873799995,53546.441708880004
2023-04-24,12:14:42.000,114,11071626,12805,0,1682338481,13010.671088369993,146.4336213600036,53546.462670240006
2023-04-24,12:14:43.000,114,11071633,12845,0,1682338482,13011.028112799999,145.50313620000088,53546.42074752
2023-04-24,12:14:44.000,114,11071565,12885,0,1682338483,13012.159812879989,145.46789055000409,53546.462670240006
2023-04-24,12:14:45.000,114,11071586,12805,0,1682338484,13013.917989789996,145.60887314999854,53546.52555432
2023-04-24,12:14:46.000,114,11071634,12885,0,1682338485,13015.972564339994,145.65116793000198,53546.581451280006
2023-04-24,12:14:47.000,114,11071646,12765,0,1682338486,13017.58927874,145.42559577000065,53546.61638688
2023-04-24,12:14:48.000,114,11071630,13005,0,1682338487,13018.054084130003,145.14363057000446,53546.630361120006
2023-04-24,12:14:49.000,114,11071614,12805,0,1682338488,13018.370690699994,144.84051798000291,53546.728180800004
2023-04-24,12:14:50.000,114,11071602,12845,0,1682338489,13018.471735349995,144.5515036500001,53546.777090640004
2023-04-24,12:14:51.000,114,11071581,12685,0,1682338490,13018.128183539993,144.07216281,53546.895871680004
2023-04-24,12:14:52.000,114,11071627,12965,0,1682338491,13018.40437225,143.40249546000268,53546.93779440001
2023-04-24,12:14:53.000,114,11071620,12605,0,1682338492,13018.46499904,143.39544633000332,53547.12644664001
2023-04-24,12:14:54.000,114,11071623,12845,0,1682338493,13018.902859189991,143.85363977999805,53547.22426632001
2023-04-24,12:14:55.000,114,11071619,12485,0,1682338494,13019.711216389995,144.7136336399999,53547.44086704001
2023-04-24,12:14:56.000,114,11071651,12845,0,1682338495,13020.506100969993,145.98952617000032,53547.60855792001
2023-04-24,12:14:57.000,114,11071614,12805,0,1682338496,13020.714926579989,147.63902259000315,53547.90900408
2023-04-24,12:14:58.000,114,11071624,12565,0,1682338497,13020.566727759993,149.3026172700047,53548.18150176001
2023-04-24,12:14:59.000,114,11071547,13005,0,1682338498,13020.317484289997,150.02162853000482,53548.46797368001
2023-04-24,12:15:00.000,114,11071604,12925,0,1682338499,13020.101922369991,150.16966025999864,53548.62867744
2023-04-24,12:15:01.000,114,11071593,12685,0,1682338500,13019.92004199999,150.24720068999886,53548.80335544001
2023-04-24,12:15:02.000,114,11071618,12925,0,1682338501,13019.57649018999,150.26129895000486,53548.99200768
2023-04-24,12:15:03.000,114,11071640,12845,0,1682338502,13019.158838969997,150.2049059100027,53549.096814480006
2023-04-24,12:15:04.000,114,11071631,12725,0,1682338503,13018.673824649995,150.47277285000018,53549.20162128
2023-04-24,12:15:05.000,114,11071621,12725,0,1682338504,13018.66708834,150.3247411199991,53549.39726064
2023-04-24,12:15:06.000,114,11071602,12965,0,1682338505,13018.57951630999,149.7960563700035,53549.54399016
2023-04-24,12:15:07.000,114,11071604,12725,0,1682338506,13018.61993416999,149.66212290000112,53549.76059088001
2023-04-24,12:15:08.000,114,11071624,12605,0,1682338507,13018.848968710001,149.85949853999773,53549.935268880006
2023-04-24,12:15:09.000,114,11071634,13005,0,1682338508,13019.300301479998,150.40228154999932,53550.033088560005
2023-04-24,12:15:10.000,114,11071615,12765,0,1682338509,13019.455236609989,151.08604716000264,53550.0121272
2023-04-24,12:15:11.000,114,11071623,12605,0,1682338510,13019.172311590002,150.83227848000388,53550.00514008001
2023-04-24,12:15:12.000,114,11071616,12805,0,1682338511,13018.42458118,150.03572679000354,53549.97719160001
2023-04-24,12:15:13.000,114,11071594,12805,0,1682338512,13017.690323390001,148.88671859999886,53550.12392112001
2023-04-24,12:15:14.000,114,11071636,12725,0,1682338513,13017.016692389989,147.30771348000417,53550.17283096001
2023-04-24,12:15:15.000,114,11071610,12725,0,1682338514,13016.450842350001,146.3701791900021,53550.24270216001
2023-04-24,12:15:16.000,114,11071625,12765,0,1682338515,13015.932146479994,145.53838184999768,53550.22174080001
2023-04-24,12:15:17.000,114,11071633,12645,0,1682338516,13015.95909171999,144.2695384500039,53550.116934
2023-04-24,12:15:18.000,114,11071636,12805,0,1682338517,13016.16118101999,143.64216588000272,53550.200779440005
2023-04-24,12:15:19.000,114,11071579,12965,0,1682338518,13016.363270319991,143.2544637300016,53550.34052184001
2023-04-24,12:15:20.000,114,11071609,12605,0,1682338519,13017.003219769998,142.5636489899989,53550.48026424001
2023-04-24,12:15:21.000,114,11071621,12605,0,1682338520,13017.272672169995,142.0913572799982,53550.62699376001
2023-04-24,12:15:22.000,114,11071601,12645,0,1682338521,13017.40066205999,142.267585530004,53550.76673616001
2023-04-24,12:15:23.000,114,11071614,12605,0,1682338522,13017.582542429991,142.85266332000174,53550.97634976
2023-04-24,12:15:24.000,114,11071613,12805,0,1682338523,13017.690323390001,143.3179059000031,53551.05320808
2023-04-24,12:15:25.000,114,11071668,12725,0,1682338524,13017.845258519992,142.73987724000472,53551.13006640001
2023-04-24,12:15:26.000,114,11071633,12765,0,1682338525,13018.067556749993,142.23233987999993,53551.21391184
2023-04-24,12:15:27.000,114,11071629,12685,0,1682338526,13018.42458118,141.9926694599999,53551.325705760006
2023-04-24,12:15:28.000,114,11071627,12565,0,1682338527,13018.673824649995,142.07725901999947,53551.45147392
2023-04-24,12:15:29.000,114,11071603,13005,0,1682338528,13018.60646155,142.07020989000011,53551.68204888001
2023-04-24,12:15:30.000,114,11071642,12765,0,1682338529,13018.175337709989,141.71775339000305,53551.863714
2023-04-24,12:15:31.000,114,11071641,12645,0,1682338530,13017.333298959995,140.80136648999905,53552.01044352
2023-04-24,12:15:32.000,114,11071602,12885,0,1682338531,13016.545150689992,140.58284346000437,53552.12223744
2023-04-24,12:15:33.000,114,11071606,12725,0,1682338532,13015.561649429997,140.37136956000177,53552.32486392001
2023-04-24,12:15:34.000,114,11071618,12845,0,1682338533,13014.504048759998,139.8708813300036,53552.35979952
2023-04-24,12:15:35.000,114,11071593,12925,0,1682338534,13013.72263679999,139.2858035399986,53552.42268360001
2023-04-24,12:15:36.000,114,11071617,12605,0,1682338535,13013.062478419997,138.98974008000368,53552.36678664
2023-04-24,12:15:37.000,114,11071594,12725,0,1682338536,13012.537046239995,138.5103992400036,53552.35281240001
2023-04-24,12:15:38.000,114,11071590,12725,0,1682338537,13011.950987269993,138.30597447000036,53552.41569648
2023-04-24,12:15:39.000,114,11071650,12805,0,1682338538,13011.903833099997,138.4963009800049,53552.429670720005
2023-04-24,12:15:40.000,114,11071600,12605,0,1682338539,13012.77281709,138.62318532000063,53552.310889680004
2023-04-24,12:15:41.000,114,11071628,12965,0,1682338540,13013.64853739,139.532523089998,53552.261979840005
2023-04-24,12:15:42.000,114,11071612,13005,0,1682338541,13013.82368144999,141.24546168000234,53552.143198800004
2023-04-24,12:15:43.000,114,11071636,12965,0,1682338542,13013.695691559995,143.07823548000306,53552.19909576
2023-04-24,12:15:44.000,114,11071585,12725,0,1682338543,13013.88430823999,144.79822319999948,53552.22704424
2023-04-24,12:15:45.000,114,11071644,12605,0,1682338544,13014.295223150002,145.65116793000198,53552.261979840005
2023-04-24,12:15:46.000,114,11071618,12725,0,1682338545,13014.76676485,145.31280969000363,53552.26896696
2023-04-24,12:15:47.000,114,11071633,12565,0,1682338546,13014.935172599995,144.93920580000122,53552.39473512
2023-04-24,12:15:48.000,114,11071604,12925,0,1682338547,13014.382795179998,145.06609014000423,53552.562426
2023-04-24,12:15:49.000,114,11071601,12765,0,1682338548,13013.736109419995,146.50411266000447,53552.72312976
2023-04-24,12:15:50.000,114,11071575,12565,0,1682338549,13013.72263679999,147.44869607999863,53552.91876912
2023-04-24,12:15:51.000,114,11071598,12645,0,1682338550,13014.160496949997,148.11836343000323,53553.03056304
2023-04-24,12:15:52.000,114,11071609,12445,0,1682338551,13014.591620789994,148.52721297000244,53553.12139560001
2023-04-24,12:15:53.000,114,11071579,12805,0,1682338552,13015.339351199997,149.21097857999848,53553.37991904001
2023-04-24,12:15:54.000,114,11071631,12765,0,1682338553,13016.356534009996,150.5150676300036,53553.435816000005
2023-04-24,12:15:55.000,114,11071632,12765,0,1682338554,13017.771159110001,151.45965104999777,53553.54760992001
2023-04-24,12:15:56.000,114,11071635,12885,0,1682338555,13019.542808639999,151.78391103000467,53553.65940384
2023-04-24,12:15:57.000,114,11071668,13125,0,1682338556,13021.031533149995,151.98128667000128,53553.73626216
2023-04-24,12:15:58.000,114,11071655,12965,0,1682338557,13022.3451136,151.79096016000403,53553.889978800005
2023-04-24,12:15:59.000,114,11071587,12605,0,1682338558,13023.099580319998,151.5019458300012,53553.987798480004
2023-04-24,12:16:00.000,114,11071624,12725,0,1682338559,13022.857073159998,151.7980092900034,53554.04369544
2023-04-24,12:16:01.000,114,11071633,12765,0,1682338560,13021.99482547999,151.86850059000426,53554.0646568
2023-04-24,12:16:02.000,114,11071659,12965,0,1682338561,13020.869861709994,152.54521707000094,53554.2043992
2023-04-24,12:16:03.000,114,11071637,12805,0,1682338562,13020.310747980002,152.89062443999865,53554.36510296001
2023-04-24,12:16:04.000,114,11071616,12605,0,1682338563,13019.94025092999,152.54521707000094,53554.455935519996
2023-04-24,12:16:05.000,114,11071640,12685,0,1682338564,13019.90656938,152.05177797000215,53554.49785824
2023-04-24,12:16:06.000,114,11071640,12885,0,1682338565,13019.69774376999,151.29752105999796,53554.52580672
2023-04-24,12:16:07.000,114,11071648,13045,0,1682338566,13019.239674689998,150.4375272000034,53554.5188196
2023-04-24,12:16:08.000,114,11071603,12645,0,1682338567,13018.57951630999,149.76785984999879,53554.455935519996
2023-04-24,12:16:09.000,114,11071619,12765,0,1682338568,13017.858731139997,148.85852208000142,53554.490871120004
2023-04-24,12:16:10.000,114,11071618,12685,0,1682338569,13017.252463239995,147.45574520999799,53554.35112872
2023-04-24,12:16:11.000,114,11071608,12845,0,1682338570,13017.40066205999,146.62394787000085,53554.30221888
2023-04-24,12:16:12.000,114,11071615,12725,0,1682338571,13018.141656159998,147.39230304000375,53554.05068256001
2023-04-24,12:16:13.000,114,11071620,12525,0,1682338572,13018.512153209995,147.8927912700019,53553.98081136001
2023-04-24,12:16:14.000,114,11071584,12525,0,1682338573,13018.943277049992,148.36508298000263,53553.74324928001
2023-04-24,12:16:15.000,114,11071610,12925,0,1682338574,13019.266619929993,148.52016384000308,53553.603506880005
2023-04-24,12:16:16.000,114,11071656,12805,0,1682338575,13019.313774099988,148.55540948999987,53553.44280312
2023-04-24,12:16:17.000,114,11071620,12965,0,1682338576,13019.69774376999,147.77295605999825,53553.31004784001
2023-04-24,12:16:18.000,114,11071601,13125,0,1682338577,13020.512837279988,146.80017611999938,53553.12838272
2023-04-24,12:16:19.000,114,11071615,12725,0,1682338578,13021.624328429993,146.349031800004,53553.09344712001
2023-04-24,12:16:20.000,114,11071635,12525,0,1682338579,13022.884018399993,147.16673088000243,53552.93973048
2023-04-24,12:16:21.000,114,11071652,12685,0,1682338580,13023.611539879996,147.78000519000489,53552.8419108
2023-04-24,12:16:22.000,114,11071595,12965,0,1682338581,13024.015718479997,148.27344429000368,53552.667232800006
2023-04-24,12:16:23.000,114,11071633,12685,0,1682338582,13023.941619069992,148.2381986399996,53552.68120704
2023-04-24,12:16:24.000,114,11071586,12605,0,1682338583,13023.429659509995,147.92098778999934,53552.667232800006
2023-04-24,12:16:25.000,114,11071570,12805,0,1682338584,13022.803182679992,148.2381986399996,53552.61133584001
2023-04-24,12:16:26.000,114,11071664,12605,0,1682338585,13022.37879514999,148.4355742800035,53552.36678664
2023-04-24,12:16:27.000,114,11071612,12605,0,1682338586,13022.230596329995,148.30164081000112,53552.1781344
2023-04-24,12:16:28.000,114,11071603,12805,0,1682338587,13022.33837728999,148.21000212000217,53552.12223744
2023-04-24,12:16:29.000,114,11071632,12925,0,1682338588,13022.351849909996,148.29459168000176,53551.98948216001
2023-04-24,12:16:30.000,114,11071628,12805,0,1682338589,13022.13628798999,148.1254125600026,53551.84275264
2023-04-24,12:16:31.000,114,11071611,12525,0,1682338590,13022.07566119999,147.3359100000016,53551.66807464
2023-04-24,12:16:32.000,114,11071591,12565,0,1682338591,13022.30469574,146.69443917000171,53551.57025496
2023-04-24,12:16:33.000,114,11071640,12605,0,1682338592,13022.18344216,146.06001747000118,53551.65410040001
2023-04-24,12:16:34.000,114,11071620,12885,0,1682338593,13022.16323323,145.80624879000243,53551.640126160004
2023-04-24,12:16:35.000,114,11071626,12765,0,1682338594,13022.37879514999,146.06001747000118,53551.84973976001
2023-04-24,12:16:36.000,114,11071587,12645,0,1682338595,13022.42594932,146.30673702000058,53551.96852080001
2023-04-24,12:16:37.000,114,11071624,12725,0,1682338596,13022.35858621999,146.54640744000062,53552.0034564
2023-04-24,12:16:38.000,114,11071631,12645,0,1682338597,13022.17670584999,146.08116485999926,53552.18512152001
2023-04-24,12:16:39.000,114,11071646,12765,0,1682338598,13021.617592119997,145.1718270900019,53552.30390256001
2023-04-24,12:16:40.000,114,11071634,13005,0,1682338599,13020.991115289995,144.2201945400011,53552.35979952
2023-04-24,12:16:41.000,114,11071605,12765,0,1682338600,13020.452210490002,143.63511675000336,53552.47159344001
2023-04-24,12:16:42.000,114,11071650,12685,0,1682338601,13020.405056319993,143.38839720000396,53552.58338736
2023-04-24,12:16:43.000,114,11071640,12885,0,1682338602,13020.654299789989,143.4165937200014,53552.7021684
2023-04-24,12:16:44.000,114,11071629,12725,0,1682338603,13020.721662889999,143.5646254500025,53552.716142640005
2023-04-24,12:16:45.000,114,11071629,12885,0,1682338604,13020.661036099998,143.3179059000031,53552.67421992
2023-04-24,12:16:46.000,114,11071641,12885,0,1682338605,13020.425265249993,143.14872678000393,53552.62531008
2023-04-24,12:16:47.000,114,11071629,13085,0,1682338606,13019.82573366,143.07823548000306,53552.46460632
2023-04-24,12:16:48.000,114,11071608,12685,0,1682338607,13019.583226499999,143.33200416000182,53552.499541920006
2023-04-24,12:16:49.000,114,11071608,13165,0,1682338608,13019.455236609989,143.2192180800048,53552.57640024
2023-04-24,12:16:50.000,114,11071604,12885,0,1682338609,13019.542808639999,142.4508629100019,53552.6322972
2023-04-24,12:16:51.000,114,11071617,12685,0,1682338610,13019.79878841999,141.65431122000155,53552.74409112
2023-04-24,12:16:52.000,114,11071581,12565,0,1682338611,13020.438737869998,140.80136648999905,53552.834923680006
2023-04-24,12:16:53.000,114,11071615,12765,0,1682338612,13020.910279569995,140.117600880003,53553.10742136
2023-04-24,12:16:54.000,114,11071612,12845,0,1682338613,13021.368348650001,139.66645656000037,53553.337996320006
2023-04-24,12:16:55.000,114,11071610,12805,0,1682338614,13021.812945109989,138.3623675100025,53553.58254552
2023-04-24,12:16:56.000,114,11071633,12645,0,1682338615,13022.38553146,137.1005732400008,53553.70831368
2023-04-24,12:16:57.000,114,11071630,12685,0,1682338616,13022.601093379992,136.25467763999768,53554.03670832
2023-04-24,12:16:58.000,114,11071627,12565,0,1682338617,13022.574148139996,136.00795808999828,53554.26029616
2023-04-24,12:16:59.000,114,11071565,12845,0,1682338618,13022.35858621999,136.09254764999787,53554.49785824
2023-04-24,12:17:00.000,114,11071600,12845,0,1682338619,13022.06218858,136.14894069000002,53554.65157488001
2023-04-24,12:17:01.000,114,11071654,12965,0,1682338620,13022.04197965,136.74811674000375,53554.77035592001
2023-04-24,12:17:02.000,114,11071586,12445,0,1682338621,13022.15649691999,136.67057631000353,53554.88214984
2023-04-24,12:17:03.000,114,11071615,12805,0,1682338622,13022.24406895,136.1700880799981,53555.02189224
2023-04-24,12:17:04.000,114,11071624,12565,0,1682338623,13022.702138029992,135.8387789699991,53555.23849296
2023-04-24,12:17:05.000,114,11071632,12805,0,1682338624,13023.51723153999,135.83172983999975,53555.32233840001
2023-04-24,12:17:06.000,114,11071626,12925,0,1682338625,13023.571122019996,136.37451285000134,53555.31535128
2023-04-24,12:17:07.000,114,11071627,12645,0,1682338626,13023.968564310002,137.1217206299989,53555.42015808001
2023-04-24,12:17:08.000,114,11071628,12725,0,1682338627,13024.53441434999,137.86892841000372,53555.566887600005
2023-04-24,12:17:09.000,114,11071625,12685,0,1682338628,13025.046373910001,138.3976131599993,53555.615797440005
2023-04-24,12:17:10.000,114,11071644,12765,0,1682338629,13025.005956050001,138.6936766200015,53555.72759136001
2023-04-24,12:17:11.000,114,11071600,12725,0,1682338630,13024.648931619995,139.088427900002,53555.81842392
2023-04-24,12:17:12.000,114,11071575,12965,0,1682338631,13024.217807779998,139.92022523999913,53555.902269360005
2023-04-24,12:17:13.000,114,11071604,12805,0,1682338632,13023.955091689997,139.81448829000146,53555.99310192001
2023-04-24,12:17:14.000,114,11071630,12645,0,1682338633,13024.264961949993,139.68760394999845,53556.07694736
2023-04-24,12:17:15.000,114,11071660,12765,0,1682338634,13024.931856639996,139.81448829000146,53556.23066400001
2023-04-24,12:17:16.000,114,11071603,12605,0,1682338635,13024.871229849996,140.31497651999962,53556.32149656
2023-04-24,12:17:17.000,114,11071649,12725,0,1682338636,13024.130235750003,141.11857733999932,53556.48220032
2023-04-24,12:17:18.000,114,11071621,12805,0,1682338637,13023.550913089995,141.21021602999826,53556.68482680001
2023-04-24,12:17:19.000,114,11071617,12965,0,1682338638,13023.19388865999,140.5475978100003,53556.78264648001
2023-04-24,12:17:20.000,114,11071602,12725,0,1682338639,13022.944645189993,139.92022523999913,53556.86649192
2023-04-24,12:17:21.000,114,11071580,12685,0,1682338640,13022.762764819992,139.86383220000425,53556.94335024
2023-04-24,12:17:22.000,114,11071617,12605,0,1682338641,13022.31816835999,139.8426848099989,53556.91540176
2023-04-24,12:17:23.000,114,11071642,12765,0,1682338642,13021.530020090002,139.51842482999928,53556.92238888
2023-04-24,12:17:24.000,114,11071584,12565,0,1682338643,13020.533046209988,138.98269095000433,53557.027195680006
2023-04-24,12:17:25.000,114,11071652,12685,0,1682338644,13019.691007459995,137.88302667000244,53557.04815704001
2023-04-24,12:17:26.000,114,11071664,12685,0,1682338645,13019.691007459995,136.8890993399982,53557.11802824001
2023-04-24,12:17:27.000,114,11071652,12485,0,1682338646,13020.189494400001,136.7763132600012,53557.15296384
2023-04-24,12:17:28.000,114,11071591,12765,0,1682338647,13020.391583700002,137.43893147999916,53557.25777064
2023-04-24,12:17:29.000,114,11071602,12965,0,1682338648,13019.73816162999,138.03105840000353,53557.411487280006
2023-04-24,12:17:30.000,114,11071627,12765,0,1682338649,13019.232938380002,138.36941664000187,53557.56520392
2023-04-24,12:17:31.000,114,11071627,13125,0,1682338650,13018.82875978,138.757118790003,53557.64206224
2023-04-24,12:17:32.000,114,11071653,13005,0,1682338651,13019.104948489992,139.40563875000225,53557.71892056001
2023-04-24,12:17:33.000,114,11071597,12925,0,1682338652,13018.875913949996,140.37136956000177,53557.802766
2023-04-24,12:17:34.000,114,11071609,12605,0,1682338653,13018.087765679993,141.24546168000234,53557.85866296001
2023-04-24,12:17:35.000,114,11071591,12645,0,1682338654,13017.232254309994,141.54152514000452,53557.92853416
2023-04-24,12:17:36.000,114,11071589,12725,0,1682338655,13016.531678070001,140.66743302000395,53557.963469760005
2023-04-24,12:17:37.000,114,11071603,12525,0,1682338656,13016.996483459989,139.67350568999973,53558.082250800006
2023-04-24,12:17:38.000,114,11071615,12605,0,1682338657,13017.993457340002,138.8558066100013,53558.1870576
2023-04-24,12:17:39.000,114,11071618,12765,0,1682338658,13018.62667048,138.3623675100025,53558.30583864
2023-04-24,12:17:40.000,114,11071618,12605,0,1682338659,13018.64014309999,138.41876055000466,53558.45256816
2023-04-24,12:17:41.000,114,11071630,12605,0,1682338660,13018.370690699994,138.9756418199977,53558.59231056
2023-04-24,12:17:42.000,114,11071653,12685,0,1682338661,13018.350481769994,139.99071654,53558.704104480006
2023-04-24,12:17:43.000,114,11071604,12605,0,1682338662,13018.269646049994,140.55464693999966,53558.82288552001
2023-04-24,12:17:44.000,114,11071616,12765,0,1682338663,13018.067556749993,141.07628256000316,53558.899743840004
2023-04-24,12:17:45.000,114,11071631,12885,0,1682338664,13017.703796009991,141.65431122000155,53558.96262792001
2023-04-24,12:17:46.000,114,11071621,13045,0,1682338665,13017.4276073,141.8587359900048,53559.025512
2023-04-24,12:17:47.000,114,11071585,12765,0,1682338666,13017.313090029995,142.0067677199986,53559.04647336
2023-04-24,12:17:48.000,114,11071618,12685,0,1682338667,13017.54886088,142.06316076000076,53559.17922864001
2023-04-24,12:17:49.000,114,11071615,12965,0,1682338668,13017.690323390001,141.90103077000094,53559.17224152
2023-04-24,12:17:50.000,114,11071619,12965,0,1682338669,13017.48149777999,141.97857120000117,53559.29102256
2023-04-24,12:17:51.000,114,11071594,12965,0,1682338670,13016.605777479992,141.8728342500035,53559.24211272
2023-04-24,12:17:52.000,114,11071633,12725,0,1682338671,13015.750266109993,141.87988338000287,53559.304996800005
2023-04-24,12:17:53.000,114,11071623,12885,0,1682338672,13014.733083299994,142.35217509000358,53559.31897104
2023-04-24,12:17:54.000,114,11071582,12805,0,1682338673,13013.917989789996,142.39446986999974,53559.22115136
2023-04-24,12:17:55.000,114,11071623,12965,0,1682338674,13013.574437979994,142.0208659800046,53559.00455064
2023-04-24,12:17:56.000,114,11071596,12725,0,1682338675,13013.264567719998,141.4146408000015,53558.850834000004
2023-04-24,12:17:57.000,114,11071645,12685,0,1682338676,13012.68524505999,140.74497345000418,53558.66218176
2023-04-24,12:17:58.000,114,11071646,12285,0,1682338677,13012.516837309995,140.5969417200031,53558.52243936
2023-04-24,12:17:59.000,114,11071593,12725,0,1682338678,13012.085713469998,140.73792432000482,53558.41064544001
2023-04-24,12:18:00.000,114,11071616,13005,0,1682338679,13011.775843210002,141.19611776999955,53558.1870576
2023-04-24,12:18:01.000,114,11071610,12685,0,1682338680,13011.674798560001,141.56972166000196,53557.977444
2023-04-24,12:18:02.000,114,11071634,12605,0,1682338681,13010.906859219998,141.68955686999834,53557.85167584
2023-04-24,12:18:03.000,114,11071625,12765,0,1682338682,13010.06482046999,140.99874213000294,53557.63507512
2023-04-24,12:18:04.000,114,11071572,12965,0,1682338683,13009.337298990002,139.76514437999867,53557.53725544
2023-04-24,12:18:05.000,114,11071653,12965,0,1682338684,13008.96680193999,138.31302359999972,53557.30668048
2023-04-24,12:18:06.000,114,11071611,12845,0,1682338685,13008.94659300999,137.37548930999765,53557.28571912001
2023-04-24,12:18:07.000,114,11071620,12725,0,1682338686,13009.148682309991,136.41680763000477,53557.027195680006
2023-04-24,12:18:08.000,114,11071619,13005,0,1682338687,13009.815576999994,135.8387789699991,53556.859504800006
2023-04-24,12:18:09.000,114,11071644,13045,0,1682338688,13010.927068149998,135.85287722999783,53556.69880104
2023-04-24,12:18:10.000,114,11071573,12685,0,1682338689,13011.944250959998,135.75418940999953,53556.46123896
2023-04-24,12:18:11.000,114,11071606,12845,0,1682338690,13012.48315575999,135.44402768999862,53556.18175416001
2023-04-24,12:18:12.000,114,11071621,12765,0,1682338691,13012.64482719999,135.21845553000458,53555.97912768
2023-04-24,12:18:13.000,114,11071640,12845,0,1682338692,13013.096159970002,135.5145189899995,53555.86733376
2023-04-24,12:18:14.000,114,11071625,12925,0,1682338693,13013.352139749994,135.40878204000182,53555.783488320005
2023-04-24,12:18:15.000,114,11071629,12965,0,1682338694,13013.224149859998,134.85190077000152,53555.71361712
2023-04-24,12:18:16.000,114,11071612,12765,0,1682338695,13012.840180189996,134.33731428000465,53555.50400352
2023-04-24,12:18:17.000,114,11071646,12565,0,1682338696,13012.617881959995,134.3796090600008,53555.329325520004
2023-04-24,12:18:18.000,114,11071644,12965,0,1682338697,13012.68524505999,135.01403076000133,53555.26644144
2023-04-24,12:18:19.000,114,11071614,12965,0,1682338698,13012.981642699997,135.43697855999926,53555.11971192
2023-04-24,12:18:20.000,114,11071625,12765,0,1682338699,13013.150050449993,135.56386290000228,53554.945033920005
2023-04-24,12:18:21.000,114,11071652,12765,0,1682338700,13014.045979679991,134.80255685999873,53554.791317279996
2023-04-24,12:18:22.000,114,11071615,12965,0,1682338701,13014.86107318999,134.07649646999926,53554.70048472001
2023-04-24,12:18:23.000,114,11071628,12965,0,1682338702,13015.561649429997,133.6605978000007,53554.63061352001
2023-04-24,12:18:24.000,114,11071632,12965,0,1682338703,13015.98603696,133.92846473999816,53554.60266504001
2023-04-24,12:18:25.000,114,11071541,12725,0,1682338704,13016.12749947,133.7874821400037,53554.490871120004
2023-04-24,12:18:26.000,114,11071612,12845,0,1682338705,13016.24875305,132.99093045000336,53554.41401280001
2023-04-24,12:18:27.000,114,11071631,12845,0,1682338706,13016.531678070001,132.0181505100045,53554.47689688
2023-04-24,12:18:28.000,114,11071636,12965,0,1682338707,13016.578832239997,130.86209319000045,53554.441961280005
2023-04-24,12:18:29.000,114,11071628,12765,0,1682338708,13016.477787589996,129.94570629000373,53554.43497416001
2023-04-24,12:18:30.000,114,11071626,13085,0,1682338709,13016.491260210001,129.5932497899994,53554.42798704
2023-04-24,12:18:31.000,114,11071595,12685,0,1682338710,13016.39021556,129.33948111000063,53554.344141600006
2023-04-24,12:18:32.000,114,11071628,13005,0,1682338711,13016.578832239997,129.58620066000003,53554.288244639996
2023-04-24,12:18:33.000,114,11071628,12765,0,1682338712,13017.20530907,129.91750976999901,53554.288244639996
2023-04-24,12:18:34.000,114,11071596,12525,0,1682338713,13017.30635372,130.1501310599997,53554.134528
2023-04-24,12:18:35.000,114,11071576,12805,0,1682338714,13017.582542429991,130.19947497000248,53554.0646568
2023-04-24,12:18:36.000,114,11071653,12965,0,1682338715,13017.831785900002,129.98095194000052,53553.938888640005
2023-04-24,12:18:37.000,114,11071674,12765,0,1682338716,13018.155128779988,129.72718326000177,53553.785171999996
2023-04-24,12:18:38.000,114,11071620,12765,0,1682338717,13018.929804430001,130.26996627000335,53553.61748112001
2023-04-24,12:18:39.000,114,11071604,12765,0,1682338718,13019.53607232999,131.03832143999898,53553.5406228
2023-04-24,12:18:40.000,114,11071620,12445,0,1682338719,13019.515863399989,131.4119253300014,53553.37991904001
2023-04-24,12:18:41.000,114,11071608,12885,0,1682338720,13019.475445539989,131.94765921000362,53553.10742136
2023-04-24,12:18:42.000,114,11071623,12845,0,1682338721,13019.53607232999,132.3142139699994,53552.86287216
2023-04-24,12:18:43.000,114,11071643,12685,0,1682338722,13019.563017569999,132.1661822399983,53552.68120704
2023-04-24,12:18:44.000,114,11071591,12725,0,1682338723,13019.226202069993,131.52471140999842,53552.478580560004
2023-04-24,12:18:45.000,114,11071582,12765,0,1682338724,13018.848968710001,130.6083245100017,53552.28992832
2023-04-24,12:18:46.000,114,11071615,12885,0,1682338725,13018.7075062,130.48144016999868,53552.13621168001
2023-04-24,12:18:47.000,114,11071596,12645,0,1682338726,13018.848968710001,130.79160188999958,53551.975507920004
2023-04-24,12:18:48.000,114,11071605,12645,0,1682338727,13019.226202069993,131.09471448000113,53551.85672688
2023-04-24,12:18:49.000,114,11071605,12845,0,1682338728,13019.92677831,131.34143403000053,53551.807817040004
2023-04-24,12:18:50.000,114,11071630,12805,0,1682338729,13020.418528939997,130.833896670003,53551.59820344
2023-04-24,12:18:51.000,114,11071570,12805,0,1682338730,13020.869861709994,130.84094580000237,53551.5492936
2023-04-24,12:18:52.000,114,11071597,12685,0,1682338731,13020.559991449998,130.78455276000022,53551.38858984
2023-04-24,12:18:53.000,114,11071613,12805,0,1682338732,13019.98066878999,130.47439103999932,53551.24186032
2023-04-24,12:18:54.000,114,11071625,12445,0,1682338733,13019.59669911999,130.34750670000358,53551.10910504001
2023-04-24,12:18:55.000,114,11071643,12645,0,1682338734,13019.549544949994,130.1783275800044,53550.87853008
2023-04-24,12:18:56.000,114,11071611,12685,0,1682338735,13019.468709229994,130.1148854100029,53550.64795512001
2023-04-24,12:18:57.000,114,11071623,13085,0,1682338736,13019.313774099988,129.8399693399988,53550.51519984
2023-04-24,12:18:58.000,114,11071604,12765,0,1682338737,13019.542808639999,129.58620066000003,53550.35449608
2023-04-24,12:18:59.000,114,11071621,12885,0,1682338738,13020.209703330002,129.52275848999852,53550.14488248001
2023-04-24,12:19:00.000,114,11071596,12685,0,1682338739,13020.661036099998,129.68488847999834,53550.033088560005
2023-04-24,12:19:01.000,114,11071586,12965,0,1682338740,13020.782289679999,130.19947497000248,53549.914307520005
2023-04-24,12:19:02.000,114,11071619,12605,0,1682338741,13020.485892039993,131.08766535000177,53549.87937192
2023-04-24,12:19:03.000,114,11071619,12965,0,1682338742,13020.364638459992,131.2286479500035,53549.85142344
2023-04-24,12:19:04.000,114,11071642,12765,0,1682338743,13020.661036099998,131.609300969998,53549.816487840006
2023-04-24,12:19:05.000,114,11071600,12885,0,1682338744,13020.485892039993,132.22257528000046,53549.76059088001
2023-04-24,12:19:06.000,114,11071539,12805,0,1682338745,13020.216439639997,132.88519349999842,53549.61386136
2023-04-24,12:19:07.000,114,11071613,12605,0,1682338746,13019.67753483999,133.83682604999922,53549.55097728001
2023-04-24,12:19:08.000,114,11071603,12725,0,1682338747,13019.63711697999,134.70386904000043,53549.49508032
2023-04-24,12:19:09.000,114,11071654,12765,0,1682338748,13019.92004199999,135.01403076000133,53549.40424776001
2023-04-24,12:19:10.000,114,11071602,12765,0,1682338749,13020.687981339994,135.1479642300037,53549.25751824001
2023-04-24,12:19:11.000,114,11071611,12845,0,1682338750,13021.18646828,135.3664872599984,53549.096814480006
2023-04-24,12:19:12.000,114,11071637,12765,0,1682338751,13021.354876029996,135.87402462000318,53548.9640592
2023-04-24,12:19:13.000,114,11071621,12885,0,1682338752,13021.388557580001,136.35336546000326,53548.99899480001
2023-04-24,12:19:14.000,114,11071640,12765,0,1682338753,13021.583910569992,136.6917237000016,53548.93611072
2023-04-24,12:19:15.000,114,11071625,12765,0,1682338754,13022.12281537,137.31909627000277,53548.79636832
2023-04-24,12:19:16.000,114,11071598,12645,0,1682338755,13022.439421939991,138.14384448000055,53548.68457440001
2023-04-24,12:19:17.000,114,11071570,12565,0,1682338756,13022.735819579997,138.6584309700047,53548.49592216001
2023-04-24,12:19:18.000,114,11071576,12925,0,1682338757,13022.580884449992,138.67957836000278,53548.370154
2023-04-24,12:19:19.000,114,11071612,12605,0,1682338758,13022.39900407999,138.14384448000055,53548.356179760005
2023-04-24,12:19:20.000,114,11071637,13045,0,1682338759,13022.068924889994,137.50942278000002,53548.27932144001
2023-04-24,12:19:21.000,114,11071591,12725,0,1682338760,13021.833154039989,136.7904115199999,53548.258360080006
2023-04-24,12:19:22.000,114,11071603,12805,0,1682338761,13021.509811160002,136.06435113000043,53548.11163056001
2023-04-24,12:19:23.000,114,11071595,12885,0,1682338762,13021.280776619991,135.42288030000054,53548.069707840004
2023-04-24,12:19:24.000,114,11071590,12685,0,1682338763,13021.563701639992,134.99993250000261,53548.06272072001
2023-04-24,12:19:25.000,114,11071596,12845,0,1682338764,13021.489602230002,134.88714641999832,53548.04175936001
2023-04-24,12:19:26.000,114,11071618,13045,0,1682338765,13021.287512930001,134.94353946000047,53547.922978320006
2023-04-24,12:19:27.000,114,11071573,12605,0,1682338766,13020.84291647,135.22550466000393,53547.79721016001
2023-04-24,12:19:28.000,114,11071596,12725,0,1682338767,13020.330956910002,135.8881228800019,53547.71336472
2023-04-24,12:19:29.000,114,11071584,12645,0,1682338768,13020.135603919996,136.39566023999942,53547.79022304
2023-04-24,12:19:30.000,114,11071653,12845,0,1682338769,13020.061504509991,136.2335302499996,53547.79721016001
2023-04-24,12:19:31.000,114,11071588,12725,0,1682338770,13020.061504509991,136.12074417000258,53547.72733896001
2023-04-24,12:19:32.000,114,11071596,12845,0,1682338771,13020.176021779997,136.05730200000107,53547.67842912001
2023-04-24,12:19:33.000,114,11071635,12765,0,1682338772,13019.87962413999,135.75418940999953,53547.69939048
2023-04-24,12:19:34.000,114,11071656,12685,0,1682338773,13019.428291369994,135.7894350600036,53547.71336472
2023-04-24,12:19:35.000,114,11071646,12725,0,1682338774,13018.902859189991,135.79648419000296,53547.62951928001
2023-04-24,12:19:36.000,114,11071595,12645,0,1682338775,13018.5054169,135.30304509000416,53547.41291856001
2023-04-24,12:19:37.000,114,11071642,12845,0,1682338776,13018.61993416999,134.94353946000047,53547.301124640006
2023-04-24,12:19:38.000,114,11071608,12845,0,1682338777,13018.53909844999,135.35238899999968,53547.31509888
2023-04-24,12:19:39.000,114,11071619,12525,0,1682338778,13017.926094239992,135.96566331000213,53547.280163280004
2023-04-24,12:19:40.000,114,11071596,12605,0,1682338779,13017.494970399996,137.05827846000466,53547.18933072
2023-04-24,12:19:41.000,114,11071659,12845,0,1682338780,13017.36024419999,138.40466228999867,53546.95176864
2023-04-24,12:19:42.000,114,11071652,12885,0,1682338781,13017.124473349999,139.83563567999954,53546.95875576001
2023-04-24,12:19:43.000,114,11071582,12725,0,1682338782,13016.484523899991,140.62513824000052,53546.92382016
2023-04-24,12:19:44.000,114,11071605,12805,0,1682338783,13015.89846492999,140.83661214000313,53546.82600048
2023-04-24,12:19:45.000,114,11071617,13005,0,1682338784,13015.426923229992,140.88595604999864,53546.846961840005
2023-04-24,12:19:46.000,114,11071622,12805,0,1682338785,13015.258515479996,140.88595604999864,53546.777090640004
2023-04-24,12:19:47.000,114,11071618,12965,0,1682338786,13015.319142269997,141.1044790800006,53546.88888456001
2023-04-24,12:19:48.000,114,11071608,12725,0,1682338787,13015.433659540002,141.2525108100017,53546.97971712
2023-04-24,12:19:49.000,114,11071607,12725,0,1682338788,13015.02274462999,140.85071040000184,53547.16138224
2023-04-24,12:19:50.000,114,11071595,12605,0,1682338789,13014.591620789994,140.6956295400014,53547.280163280004
2023-04-24,12:19:51.000,114,11071622,13005,0,1682338790,13014.234596360002,140.73792432000482,53547.398944320004
2023-04-24,12:19:52.000,114,11071601,12605,0,1682338791,13013.958407649996,140.94939822000015,53547.43387992
2023-04-24,12:19:53.000,114,11071621,12725,0,1682338792,13013.82368144999,140.87890691999928,53547.62951928001
2023-04-24,12:19:54.000,114,11071623,13125,0,1682338793,13013.89104455,140.68858041000203,53547.69240336
2023-04-24,12:19:55.000,114,11071567,12965,0,1682338794,13014.180705879997,141.02693865000037,53547.79022304
2023-04-24,12:19:56.000,114,11071622,12765,0,1682338795,13013.86409930999,142.02791511000396,53547.804197280006
2023-04-24,12:19:57.000,114,11071634,12645,0,1682338796,13013.554229049994,143.06413722000434,53547.83913288
2023-04-24,12:19:58.000,114,11071590,12965,0,1682338797,13013.075951040002,143.63511675000336,53547.853107120005
2023-04-24,12:19:59.000,114,11071626,12605,0,1682338798,13012.267593839999,143.81839413000125,53548.00682376
2023-04-24,12:20:00.000,114,11071639,12845,0,1682338799,13011.33124675,143.79724674000317,53548.16752752
2023-04-24,12:20:01.000,114,11071648,12805,0,1682338800,13010.623934199997,143.89593456000148,53548.07669496
2023-04-24,12:20:02.000,114,11071582,12885,0,1682338801,13010.556571100002,144.29068584000197,53548.24438584
2023-04-24,12:20:03.000,114,11071608,12965,0,1682338802,13010.20628297999,144.8123214599982,53548.37714112001
2023-04-24,12:20:04.000,114,11071600,12525,0,1682338803,13010.347745489991,145.5806766300011,53548.36316688
2023-04-24,12:20:05.000,114,11071609,13005,0,1682338804,13010.26690976999,145.88378922000265,53548.50290928
2023-04-24,12:20:06.000,114,11071639,12805,0,1682338805,13009.957039509995,145.7921505300037,53548.48893504
2023-04-24,12:20:07.000,114,11071602,12965,0,1682338806,13009.876203789994,145.79919966000307,53548.43303808
2023-04-24,12:20:08.000,114,11071615,12765,0,1682338807,13010.07155678,146.34198267000465,53548.49592216001
2023-04-24,12:20:09.000,114,11071642,12845,0,1682338808,13010.307327629991,146.4688670100004,53548.63566456001
2023-04-24,12:20:10.000,114,11071601,12565,0,1682338809,13010.435317520001,146.3208352799993,53548.68457440001
2023-04-24,12:20:11.000,114,11071601,12765,0,1682338810,13010.455526450001,145.84854356999858,53548.84527816
2023-04-24,12:20:12.000,114,11071636,12845,0,1682338811,13010.341009179996,145.25641665000148,53548.978033440006
2023-04-24,12:20:13.000,114,11071629,12645,0,1682338812,13010.442053829996,145.18592535000062,53548.9640592
2023-04-24,12:20:14.000,114,11071626,12685,0,1682338813,13011.115684829994,145.4537922899981,53548.99200768
2023-04-24,12:20:15.000,114,11071567,13125,0,1682338814,13011.641117009996,145.53133271999832,53549.075853120004
2023-04-24,12:20:16.000,114,11071619,12525,0,1682338815,13012.092449779993,145.68641357999877,53549.06187888
2023-04-24,12:20:17.000,114,11071589,13005,0,1682338816,13012.59093672,145.70756097000412,53549.06886600001
2023-04-24,12:20:18.000,114,11071632,12965,0,1682338817,13013.311721889993,145.6300205400039,53549.1736728
2023-04-24,12:20:19.000,114,11071618,12885,0,1682338818,13013.978616579996,145.67231532000005,53549.32040232
2023-04-24,12:20:20.000,114,11071605,12685,0,1682338819,13014.504048759998,145.91903486999945,53549.481106080006
2023-04-24,12:20:21.000,114,11071613,12605,0,1682338820,13015.554913120002,146.64509525999893,53549.66975832001
2023-04-24,12:20:22.000,114,11071610,12565,0,1682338821,13016.06687268,147.55443303000357,53549.8723848
2023-04-24,12:20:23.000,114,11071596,12925,0,1682338822,13016.20833519,147.7941034500036,53550.17283096001
2023-04-24,12:20:24.000,114,11071615,12805,0,1682338823,13016.28243459999,148.02672474000428,53550.54314832
2023-04-24,12:20:25.000,114,11071614,12885,0,1682338824,13016.18138994999,148.1254125600026,53550.90647856
2023-04-24,12:20:26.000,114,11071632,12965,0,1682338825,13016.053400059995,148.32983732999855,53551.01128536001
2023-04-24,12:20:27.000,114,11071584,12565,0,1682338826,13016.073608989995,148.39327950000006,53551.35365424
2023-04-24,12:20:28.000,114,11071608,12685,0,1682338827,13015.945619099999,148.24524776999897,53551.52833224
2023-04-24,12:20:29.000,114,11071642,12885,0,1682338828,13015.972564339994,147.93508604999806,53551.77986856001
2023-04-24,12:20:30.000,114,11071624,13205,0,1682338829,13016.03992743999,148.16065820999938,53551.83576552
2023-04-24,12:20:31.000,114,11071617,12845,0,1682338830,13016.30264352999,148.5695077499986,53551.96852080001
2023-04-24,12:20:32.000,114,11071636,13045,0,1682338831,13016.639459029997,148.54836036000052,53551.96852080001
2023-04-24,12:20:33.000,114,11071623,12685,0,1682338832,13016.720294749997,148.11836343000323,53551.975507920004
2023-04-24,12:20:34.000,114,11071654,12765,0,1682338833,13016.942592979998,147.06804306000413,53552.06634048001
2023-04-24,12:20:35.000,114,11071612,12605,0,1682338834,13017.676850769996,146.90591307000432,53552.12922456
2023-04-24,12:20:36.000,114,11071611,12445,0,1682338835,13018.58625262,147.9773808300015,53552.01743064001
2023-04-24,12:20:37.000,114,11071606,12845,0,1682338836,13019.482181849999,149.1757329300017,53551.90563672
2023-04-24,12:20:38.000,114,11071591,12565,0,1682338837,13019.94698724,149.86654767000437,53551.77986856001
2023-04-24,12:20:39.000,114,11071599,12765,0,1682338838,13019.475445539989,149.97228462000203,53551.70301024001
2023-04-24,12:20:40.000,114,11071620,12965,0,1682338839,13018.956749669996,149.65507377000176,53551.57025496
2023-04-24,12:20:41.000,114,11071644,12685,0,1682338840,13017.932830550002,148.85147295000206,53551.35365424
2023-04-24,12:20:42.000,114,11071622,12725,0,1682338841,13017.292881099995,147.72361215000274,53551.29775728001
2023-04-24,12:20:43.000,114,11071619,12965,0,1682338842,13017.077319179989,146.5957513500034,53551.24884744001
2023-04-24,12:20:44.000,114,11071613,12765,0,1682338843,13017.535388259996,146.5816530900047,53551.19993760001
2023-04-24,12:20:45.000,114,11071634,12685,0,1682338844,13018.613197859995,147.66016998000123,53551.35365424
2023-04-24,12:20:46.000,114,11071617,12765,0,1682338845,13019.691007459995,148.90081686000485,53551.4794224
2023-04-24,12:20:47.000,114,11071647,12805,0,1682338846,13019.87962413999,149.56343508000282,53551.661087520006
2023-04-24,12:20:48.000,114,11071668,12845,0,1682338847,13019.583226499999,149.45769812999788,53551.83576552
2023-04-24,12:20:49.000,114,11071629,12965,0,1682338848,13018.869177640001,149.16163467000297,53552.05236624
2023-04-24,12:20:50.000,114,11071636,12805,0,1682338849,13018.060820439998,148.72458860999905,53552.12223744
2023-04-24,12:20:51.000,114,11071647,12845,0,1682338850,13017.414134679995,148.35803385000327,53552.19210864
2023-04-24,12:20:52.000,114,11071642,12605,0,1682338851,13016.720294749997,148.01967560999765,53552.2480056
2023-04-24,12:20:53.000,114,11071666,12845,0,1682338852,13015.972564339994,147.4345978199999,53552.24101848
2023-04-24,12:20:54.000,114,11071629,12445,0,1682338853,13014.92843629,146.78607786000066,53552.29691544
2023-04-24,12:20:55.000,114,11071616,12605,0,1682338854,13013.88430823999,146.20804920000228,53552.331851040006
2023-04-24,12:20:56.000,114,11071621,12605,0,1682338855,13013.64180107999,145.17887622000126,53552.18512152001
2023-04-24,12:20:57.000,114,11071618,12765,0,1682338856,13014.376058870002,145.0237953600008,53552.19909576
2023-04-24,12:20:58.000,114,11071654,12725,0,1682338857,13015.447132159992,145.39035012000386,53552.05935336
2023-04-24,12:20:59.000,114,11071620,12725,0,1682338858,13015.810892899994,145.90493661000073,53551.89166248
2023-04-24,12:21:00.000,114,11071590,12885,0,1682338859,13015.89846492999,146.8636182900009,53551.73095872001
2023-04-24,12:21:01.000,114,11071614,12765,0,1682338860,13015.534704190002,147.59672780999972,53551.591216320005
2023-04-24,12:21:02.000,114,11071625,12965,0,1682338861,13016.03992743999,148.50606558000436,53551.52134512
2023-04-24,12:21:03.000,114,11071573,12965,0,1682338862,13016.04666375,149.59163160000026,53551.493396640006
2023-04-24,12:21:04.000,114,11071588,12605,0,1682338863,13015.810892899994,150.09916895999777,53551.41653832001
2023-04-24,12:21:05.000,114,11071634,12845,0,1682338864,13016.08034529999,150.3529376400038,53551.45147392
2023-04-24,12:21:06.000,114,11071595,12765,0,1682338865,13016.00624589,150.49392023999826,53551.43051256
2023-04-24,12:21:07.000,114,11071610,12445,0,1682338866,13015.810892899994,150.761787180003,53551.374615600005
2023-04-24,12:21:08.000,114,11071593,12885,0,1682338867,13015.831101829994,151.53014234999864,53551.43749968001
2023-04-24,12:21:09.000,114,11071627,13005,0,1682338868,13015.649221459993,152.1786623099979,53551.35365424
2023-04-24,12:21:10.000,114,11071647,12605,0,1682338869,13015.164207139991,151.81915668000147,53551.27679592001
2023-04-24,12:21:11.000,114,11071581,12805,0,1682338870,13015.285460719992,151.32571758000267,53551.2348732
2023-04-24,12:21:12.000,114,11071616,12805,0,1682338871,13016.073608989995,150.86047500000132,53551.29775728001
2023-04-24,12:21:13.000,114,11071595,12765,0,1682338872,13017.36024419999,150.86047500000132,53551.4095512
2023-04-24,12:21:14.000,114,11071647,12525,0,1682338873,13018.343745459999,151.27637366999988,53551.50737088
2023-04-24,12:21:15.000,114,11071595,12565,0,1682338874,13019.030849080002,151.60768277999887,53551.57724208
2023-04-24,12:21:16.000,114,11071598,12845,0,1682338875,13019.650589599994,151.42440540000098,53551.640126160004
2023-04-24,12:21:17.000,114,11071601,12805,0,1682338876,13019.72468901,151.07194890000392,53551.661087520006
2023-04-24,12:21:18.000,114,11071598,12885,0,1682338877,13019.495654469989,150.90276978000475,53551.73794584
2023-04-24,12:21:19.000,114,11071612,12965,0,1682338878,13019.347455649993,150.8463767400026,53551.807817040004
2023-04-24,12:21:20.000,114,11071610,12765,0,1682338879,13019.219465759998,150.62080458000128,53551.84973976001
2023-04-24,12:21:21.000,114,11071590,12365,0,1682338880,13019.145366349992,150.12031635000312,53551.88467536
2023-04-24,12:21:22.000,114,11071598,12765,0,1682338881,13018.943277049992,149.70441768000455,53551.96153368
2023-04-24,12:21:23.000,114,11071586,12885,0,1682338882,13019.192520520002,150.22605330000079,53552.12223744
2023-04-24,12:21:24.000,114,11071597,12805,0,1682338883,13019.428291369994,151.17768585000158,53552.28992832
2023-04-24,12:21:25.000,114,11071652,13085,0,1682338884,13019.320510409998,152.1786623099979,53552.43665784
2023-04-24,12:21:26.000,114,11071627,12965,0,1682338885,13018.902859189991,152.87652617999993,53552.56941312001
2023-04-24,12:21:27.000,114,11071591,12645,0,1682338886,13018.43805379999,152.97521399999823,53552.57640024
2023-04-24,12:21:28.000,114,11071582,12685,0,1682338887,13017.919357929997,152.32669403999898,53552.716142640005
2023-04-24,12:21:29.000,114,11071635,12605,0,1682338888,13017.232254309994,151.2552262800018,53552.86287216
2023-04-24,12:21:30.000,114,11071591,12765,0,1682338889,13016.780921539998,150.26129895000486,53552.99562744001
2023-04-24,12:21:31.000,114,11071605,12445,0,1682338890,13017.164891209999,149.66917203000048,53553.03755016
2023-04-24,12:21:32.000,114,11071599,12765,0,1682338891,13018.081029369998,149.22507684000448,53553.002614560006
2023-04-24,12:21:33.000,114,11071605,12765,0,1682338892,13019.408082439993,149.05589771999803,53553.002614560006
2023-04-24,12:21:34.000,114,11071606,12885,0,1682338893,13020.418528939997,149.21097857999848,53552.96069184
2023-04-24,12:21:35.000,114,11071595,12725,0,1682338894,13020.654299789989,149.5493368200041,53552.932743360005
2023-04-24,12:21:36.000,114,11071639,12965,0,1682338895,13020.499364659998,149.8313020200003,53552.84889792
2023-04-24,12:21:37.000,114,11071622,12925,0,1682338896,13020.634090859989,150.36703590000252,53552.79998808
2023-04-24,12:21:38.000,114,11071538,12725,0,1682338897,13020.83618015999,150.5009693700049,53552.813962320004
2023-04-24,12:21:39.000,114,11071593,12605,0,1682338898,13021.15952303999,150.1414637400012,53552.82793656001
2023-04-24,12:21:40.000,114,11071629,12885,0,1682338899,13021.752318319988,149.6339263800037,53552.834923680006
2023-04-24,12:21:41.000,114,11071659,12925,0,1682338900,13022.473103489996,149.3378629200015,53552.86985928
2023-04-24,12:21:42.000,114,11071637,12805,0,1682338901,13023.800156559992,149.42245248000108,53552.86287216
2023-04-24,12:21:43.000,114,11071636,12605,0,1682338902,13025.053110219997,149.59868072999961,53552.84889792
2023-04-24,12:21:44.000,114,11071636,12765,0,1682338903,13025.457288819998,149.61277898999833,53552.765052480005
2023-04-24,12:21:45.000,114,11071636,12685,0,1682338904,13025.531388229989,149.30966640000406,53552.834923680006
2023-04-24,12:21:46.000,114,11071590,12845,0,1682338905,13025.585278709994,149.60572985999897,53552.86287216
2023-04-24,12:21:47.000,114,11071647,12965,0,1682338906,13025.234990589997,150.7476889200043,53552.813962320004
2023-04-24,12:21:48.000,114,11071628,12645,0,1682338907,13025.275408449997,151.5653880000027,53552.72312976
2023-04-24,12:21:49.000,114,11071659,12805,0,1682338908,13025.868203729995,151.98128667000128,53552.70915552001
2023-04-24,12:21:50.000,114,11071582,12645,0,1682338909,13026.99316749999,152.80603487999906,53552.65325856
2023-04-24,12:21:51.000,114,11071646,12725,0,1682338910,13027.990141379989,153.5391443999979,53552.73710400001
2023-04-24,12:21:52.000,114,11071618,12965,0,1682338911,13028.47515569999,153.94094480999775,53552.72312976
2023-04-24,12:21:53.000,114,11071552,12645,0,1682338912,13028.33369318999,153.42635832000087,53552.87684640001
2023-04-24,12:21:54.000,114,11071611,13125,0,1682338913,13028.064240789994,152.67915054000332,53553.08646
2023-04-24,12:21:55.000,114,11071606,12685,0,1682338914,13028.185494369995,152.62980663000053,53553.27511224
2023-04-24,12:21:56.000,114,11071609,12925,0,1682338915,13028.758080719992,152.67915054000332,53553.3659448
2023-04-24,12:21:57.000,114,11071656,12925,0,1682338916,13028.966906330003,152.6016101100031,53553.33100920001
2023-04-24,12:21:58.000,114,11071625,12965,0,1682338917,13029.243095039994,152.80603487999906,53553.49870008001
2023-04-24,12:21:59.000,114,11071612,12925,0,1682338918,13030.287223089988,153.73652004000178,53553.5406228
2023-04-24,12:22:00.000,114,11071587,12445,0,1682338919,13031.580594609994,155.04060908999963,53553.63844248
2023-04-24,12:22:01.000,114,11071617,12765,0,1682338920,13032.449578599997,156.408140309999,53553.603506880005
2023-04-24,12:22:02.000,114,11071633,12885,0,1682338921,13032.254225609991,157.00731636000273,53553.75722352
2023-04-24,12:22:03.000,114,11071604,12685,0,1682338922,13031.762474979994,156.85223550000228,53553.987798480004
2023-04-24,12:22:04.000,114,11071604,12845,0,1682338923,13031.149470769997,156.46453335000115,53554.18343784
2023-04-24,12:22:05.000,114,11071627,12925,0,1682338924,13030.96085409,155.85830816999805,53554.35112872
2023-04-24,12:22:06.000,114,11071632,12965,0,1682338925,13030.805918959995,155.58339210000122,53554.59567792
2023-04-24,12:22:07.000,114,11071625,12445,0,1682338926,13030.87328205999,155.70322731000488,53554.74240744
2023-04-24,12:22:08.000,114,11071632,12725,0,1682338927,13030.933908849991,155.73847296000167,53554.945033920005
2023-04-24,12:22:09.000,114,11071581,12445,0,1682338928,13031.129261839997,155.92879946999892,53555.231505840005
2023-04-24,12:22:10.000,114,11071616,12925,0,1682338929,13031.587330919989,156.88748114999908,53555.45509368
2023-04-24,12:22:11.000,114,11071614,12805,0,1682338930,13032.388951809997,157.768622399999,53555.52496488
2023-04-24,12:22:12.000,114,11071594,12805,0,1682338931,13033.29835366,158.39599497000017,53555.64374592
2023-04-24,12:22:13.000,114,11071654,12765,0,1682338932,13033.803576910002,159.08680971000285,53555.8114368
2023-04-24,12:22:14.000,114,11071611,12925,0,1682338933,13033.891148939998,159.54500316000485,53555.86733376
2023-04-24,12:22:15.000,114,11071616,12765,0,1682338934,13033.648641779997,159.39697143000376,53555.9861148
2023-04-24,12:22:16.000,114,11071640,12685,0,1682338935,13033.453288789991,158.91763059000368,53556.23066400001
2023-04-24,12:22:17.000,114,11071608,12805,0,1682338936,13034.30880015999,159.20664491999923,53556.39835488001
2023-04-24,12:22:18.000,114,11071618,12605,0,1682338937,13035.58869905999,160.50368483999773,53556.670852560004
2023-04-24,12:22:19.000,114,11071608,12605,0,1682338938,13035.952459799992,161.07466437000403,53556.8245692
2023-04-24,12:22:20.000,114,11071639,12805,0,1682338939,13036.019822900002,161.8007247600035,53557.06213128
2023-04-24,12:22:21.000,114,11071651,12765,0,1682338940,13036.525046149989,162.33645863999845,53557.23680928001
2023-04-24,12:22:22.000,114,11071638,12765,0,1682338941,13037.144786669996,162.2941638600023,53557.47437136
2023-04-24,12:22:23.000,114,11071623,12605,0,1682338942,13037.737581949994,162.26596734000486,53557.71892056001
2023-04-24,12:22:24.000,114,11071639,12685,0,1682338943,13038.229332579991,162.66071861999808,53557.99141824
2023-04-24,12:22:25.000,114,11071614,12565,0,1682338944,13038.384267709996,162.8510451300026,53558.29186440001
2023-04-24,12:22:26.000,114,11071571,12605,0,1682338945,13038.633511179993,162.85809426000196,53558.55038784
2023-04-24,12:22:27.000,114,11071607,12685,0,1682338946,13038.249541509991,162.86514339000132,53558.82288552001
2023-04-24,12:22:28.000,114,11071618,12765,0,1682338947,13037.818417669994,162.61842384000192,53559.039486240006
2023-04-24,12:22:29.000,114,11071605,12885,0,1682338948,13037.92619862999,163.10481381000136,53559.304996800005
2023-04-24,12:22:30.000,114,11071558,12765,0,1682338949,13038.269750439991,163.9859550600013,53559.43775208
2023-04-24,12:22:31.000,114,11071601,13005,0,1682338950,13038.869282029998,165.0362754300004,53559.57749448
2023-04-24,12:22:32.000,114,11071587,12885,0,1682338951,13038.727819519998,165.67069713000092,53559.80108232001
2023-04-24,12:22:33.000,114,11071569,12765,0,1682338952,13037.899253389995,165.43102671000088,53560.045631520006
2023-04-24,12:22:34.000,114,11071618,12765,0,1682338953,13036.720399139995,165.04332455999975,53560.45088448001
2023-04-24,12:22:35.000,114,11071630,12805,0,1682338954,13035.992877659992,164.83185066000442,53560.61857536001
2023-04-24,12:22:36.000,114,11071589,12765,0,1682338955,13035.73016156999,164.66267153999797,53560.814214720005
2023-04-24,12:22:37.000,114,11071639,12805,0,1682338956,13035.42702761999,164.23267461000069,53560.912034400004
2023-04-24,12:22:38.000,114,11071656,12565,0,1682338957,13034.793814479992,163.17530511000223,53561.10767376
2023-04-24,12:22:39.000,114,11071637,12765,0,1682338958,13034.046084069989,162.66071861999808,53561.25440328
2023-04-24,12:22:40.000,114,11071631,12485,0,1682338959,13033.877676319993,163.1330103299988,53561.35921008001
2023-04-24,12:22:41.000,114,11071660,12605,0,1682338960,13034.638879350001,164.52168894000351,53561.49895248
2023-04-24,12:22:42.000,114,11071645,12925,0,1682338961,13035.480918099995,166.50249446999806,53561.63170776
2023-04-24,12:22:43.000,114,11071654,12725,0,1682338962,13036.289275299998,167.66560092000145,53561.89721832
2023-04-24,12:22:44.000,114,11071604,12765,0,1682338963,13036.56546400999,167.91232047000085,53562.12080616
2023-04-24,12:22:45.000,114,11071625,12685,0,1682338964,13036.100658620002,167.34134094000183,53562.35836824
2023-04-24,12:22:46.000,114,11071626,12605,0,1682338965,13035.218202009994,166.69987011000194,53562.61689168
2023-04-24,12:22:47.000,114,11071629,12605,0,1682338966,13034.59846149,165.98085885000182,53562.69375
2023-04-24,12:22:48.000,114,11071600,12605,0,1682338967,13034.793814479992,166.34036447999824,53562.93829920001
2023-04-24,12:22:49.000,114,11071613,12765,0,1682338968,13035.265356179989,167.06642486999772,53563.03611888001
2023-04-24,12:22:50.000,114,11071579,12525,0,1682338969,13036.538518769994,168.48329999999987,53563.24573248
2023-04-24,12:22:51.000,114,11071618,12605,0,1682338970,13037.286249179997,169.18821300000127,53563.39246200001
2023-04-24,12:22:52.000,114,11071612,12725,0,1682338971,13037.259303940002,169.12477082999976,53563.70688240001
2023-04-24,12:22:53.000,114,11071666,12765,0,1682338972,13037.212149769992,169.28690081999957,53564.1261096
2023-04-24,12:22:54.000,114,11071647,12645,0,1682338973,13037.030269399991,169.12477082999976,53564.47546560001
2023-04-24,12:22:55.000,114,11071658,12645,0,1682338974,13036.87533427,168.9062477999978,53564.86674432
2023-04-24,12:22:56.000,114,11071572,12685,0,1682338975,13036.471155669999,168.68772477000311,53565.20212608
2023-04-24,12:22:57.000,114,11071588,12645,0,1682338976,13036.188230649997,168.68772477000311,53565.49558512
2023-04-24,12:22:58.000,114,11071608,12885,0,1682338977,13035.918778250001,168.55379130000074,53565.78904416001
2023-04-24,12:22:59.000,114,11071642,12765,0,1682338978,13036.154549099992,168.5255947800033,53565.90083808
2023-04-24,12:23:00.000,114,11071600,12885,0,1682338979,13036.437474119994,168.7229704199999,53565.99167064
2023-04-24,12:23:01.000,114,11071622,12925,0,1682338980,13036.242121130002,168.8075599799995,53566.00564488001
2023-04-24,12:23:02.000,114,11071600,13005,0,1682338981,13036.99658785,169.1670656100032,53566.1174388
2023-04-24,12:23:03.000,114,11071626,12845,0,1682338982,13037.791472429999,170.45000727000297,53566.278142560004
2023-04-24,12:23:04.000,114,11071643,12885,0,1682338983,13038.700874280003,171.9867176100015,53566.396923600005
2023-04-24,12:23:05.000,114,11071616,12685,0,1682338984,13039.603539819997,172.79736756000057,53566.59955008
2023-04-24,12:23:06.000,114,11071584,12605,0,1682338985,13040.041399969989,173.04408710999996,53566.76724096
2023-04-24,12:23:07.000,114,11071606,12965,0,1682338986,13039.441868379996,172.68458148000354,53566.9558932
2023-04-24,12:23:08.000,114,11071620,12845,0,1682338987,13037.85209922,171.64835937000316,53567.27730072001
2023-04-24,12:23:09.000,114,11071619,12925,0,1682338988,13036.525046149989,170.42181074999826,53567.55678552
2023-04-24,12:23:10.000,114,11071660,12685,0,1682338989,13035.642589539995,169.17411474000255,53567.7943476
2023-04-24,12:23:11.000,114,11071651,12685,0,1682338990,13034.840968650002,168.04625394000323,53567.87120592
2023-04-24,12:23:12.000,114,11071573,12765,0,1682338991,13034.483944219995,167.70789570000488,53567.93409
2023-04-24,12:23:13.000,114,11071615,12525,0,1682338992,13034.093238239999,168.77936346000206,53567.906141520005
2023-04-24,12:23:14.000,114,11071641,12845,0,1682338993,13033.870940009998,170.45705640000233,53567.98998696
2023-04-24,12:23:15.000,114,11071667,12765,0,1682338994,13034.160601339994,171.84573500999977,53568.024922560006
2023-04-24,12:23:16.000,114,11071621,12565,0,1682338995,13034.322272779995,172.19114238000475,53568.05287104
2023-04-24,12:23:17.000,114,11071597,12645,0,1682338996,13034.019138829994,171.465081989998,53568.06684528001
2023-04-24,12:23:18.000,114,11071586,12445,0,1682338997,13033.945039419988,169.92837164999946,53568.311394480006
2023-04-24,12:23:19.000,114,11071611,12725,0,1682338998,13034.25490968,169.3009990799983,53568.360304320006
2023-04-24,12:23:20.000,114,11071616,12605,0,1682338999,13034.38963587999,169.76624165999965,53568.52100808001
2023-04-24,12:23:21.000,114,11071605,12725,0,1682339000,13034.120183479994,170.52049857000384,53568.3882528
2023-04-24,12:23:22.000,114,11071599,12445,0,1682339001,13033.486970339996,170.60508813000342,53568.32536872
2023-04-24,12:23:23.000,114,11071619,13005,0,1682339002,13032.644931589988,169.99181382000097,53568.32536872
2023-04-24,12:23:24.000,114,11071637,12645,0,1682339003,13031.715320809999,168.9062477999978,53568.2485104
2023-04-24,12:23:25.000,114,11071631,12605,0,1682339004,13031.149470769997,168.0180574199985,53568.15069072
2023-04-24,12:23:26.000,114,11071637,12805,0,1682339005,13030.354586189998,166.7562631500041,53568.08780664
2023-04-24,12:23:27.000,114,11071603,13045,0,1682339006,13029.707900429996,166.17118535999907,53568.024922560006
2023-04-24,12:23:28.000,114,11071617,12525,0,1682339007,13029.47212957999,166.72806662999938,53567.787360480004
2023-04-24,12:23:29.000,114,11071613,12525,0,1682339008,13029.384557549994,167.0805231300037,53567.5497984
2023-04-24,12:23:30.000,114,11071618,12765,0,1682339009,13029.020796809993,166.94658966000134,53567.36114616
2023-04-24,12:23:31.000,114,11071602,12485,0,1682339010,13028.495364629991,166.46724882000126,53567.17948104001
2023-04-24,12:23:32.000,114,11071615,12805,0,1682339011,13027.606171710002,166.26282404999802,53567.07467424
2023-04-24,12:23:33.000,114,11071621,12965,0,1682339012,13026.474471629997,165.95971146000375,53567.03973864001
2023-04-24,12:23:34.000,114,11071612,12645,0,1682339013,13025.67285073999,165.48741975000303,53566.94191896001
2023-04-24,12:23:35.000,114,11071617,12725,0,1682339014,13024.749976269995,164.8529980500025,53566.886022
2023-04-24,12:23:36.000,114,11071610,12605,0,1682339015,13024.116763129998,164.58513110999775,53566.70435688001
2023-04-24,12:23:37.000,114,11071644,12645,0,1682339016,13023.867519660002,164.1833306999979,53566.62051144
2023-04-24,12:23:38.000,114,11071634,12725,0,1682339017,13023.941619069992,164.02824984000472,53566.49474328
2023-04-24,12:23:39.000,114,11071617,12845,0,1682339018,13024.41316076999,164.32431329999963,53566.396923600005
2023-04-24,12:23:40.000,114,11071593,12805,0,1682339019,13025.342771549993,164.71201545000076,53566.40391072
2023-04-24,12:23:41.000,114,11071589,12845,0,1682339020,13025.93556682999,164.7543102300042,53566.23621984
2023-04-24,12:23:42.000,114,11071576,13005,0,1682339021,13026.205019230001,164.86004718000186,53566.15237440001
2023-04-24,12:23:43.000,114,11071620,12605,0,1682339022,13026.02313886,165.02217717000167,53566.1174388
2023-04-24,12:23:44.000,114,11071634,13005,0,1682339023,13025.565069779994,165.07152108000446,53566.04058048
2023-04-24,12:23:45.000,114,11071614,12565,0,1682339024,13025.093528079997,164.96578412999952,53565.85192824
2023-04-24,12:23:46.000,114,11071579,12965,0,1682339025,13024.770185199995,165.04332455999975,53565.67026312001
2023-04-24,12:23:47.000,114,11071608,12645,0,1682339026,13024.406424459994,166.05839928000205,53565.54449496
2023-04-24,12:23:48.000,114,11071622,12845,0,1682339027,13024.291907189989,167.4259305000014,53565.44667528
2023-04-24,12:23:49.000,114,11071600,12765,0,1682339028,13024.110026820003,168.05330307000258,53565.36282984001
2023-04-24,12:23:50.000,114,11071559,12685,0,1682339029,13023.833838109997,167.44002876000013,53565.32090712
2023-04-24,12:23:51.000,114,11071601,12845,0,1682339030,13023.38250534,166.67872272000386,53565.14622912001
2023-04-24,12:23:52.000,114,11071601,12965,0,1682339031,13023.6250125,166.59413316000428,53565.02046096
2023-04-24,12:23:53.000,114,11071614,12805,0,1682339032,13024.231280399988,166.48839620999934,53564.85277008
2023-04-24,12:23:54.000,114,11071632,12765,0,1682339033,13024.851020919996,166.63642794000043,53564.67809208
2023-04-24,12:23:55.000,114,11071608,13205,0,1682339034,13024.958801879991,166.57298576999892,53564.5802724
2023-04-24,12:23:56.000,114,11071571,12605,0,1682339035,13024.190862539988,166.10774319000484,53564.44751712001
2023-04-24,12:23:57.000,114,11071625,12765,0,1682339036,13023.079371389998,165.58610757000133,53564.25187776
2023-04-24,12:23:58.000,114,11071607,12885,0,1682339037,13022.11607905999,164.99398065000423,53564.049251280005
2023-04-24,12:23:59.000,114,11071598,12965,0,1682339038,13022.28448681,165.14201237999805,53563.88854752
2023-04-24,12:24:00.000,114,11071612,12565,0,1682339039,13022.857073159998,165.4098793200028,53563.762779360004
2023-04-24,12:24:01.000,114,11071600,12925,0,1682339040,13022.830127920002,165.18430716000148,53563.595088480004
2023-04-24,12:24:02.000,114,11071642,12845,0,1682339041,13022.149760609995,164.64857327999925,53563.50425592
2023-04-24,12:24:03.000,114,11071587,12965,0,1682339042,13021.18646828,163.88726724000298,53563.51124304
2023-04-24,12:24:04.000,114,11071604,12685,0,1682339043,13020.600409309998,163.8520215899989,53563.37150064001
2023-04-24,12:24:05.000,114,11071596,12725,0,1682339044,13020.519573589998,164.6556224099986,53563.26669384
2023-04-24,12:24:06.000,114,11071620,12685,0,1682339045,13020.627354549993,165.20545454999956,53563.14092568
2023-04-24,12:24:07.000,114,11071637,12645,0,1682339046,13020.99785159999,164.94463674000144,53562.994196160005
2023-04-24,12:24:08.000,114,11071606,12765,0,1682339047,13021.11910517999,164.23267461000069,53562.81253104
2023-04-24,12:24:09.000,114,11071610,12525,0,1682339048,13020.93722480999,162.9849785999977,53562.85445376
2023-04-24,12:24:10.000,114,11071619,12725,0,1682339049,13020.92375219,161.71613520000392,53562.68676288
2023-04-24,12:24:11.000,114,11071633,12605,0,1682339050,13021.01806052999,161.1944995800004,53562.50509776
2023-04-24,12:24:12.000,114,11071624,12845,0,1682339051,13020.667772409994,161.75138085000071,53562.106831920006
2023-04-24,12:24:13.000,114,11071650,12885,0,1682339052,13020.681245029999,162.18842691000464,53561.771450160006
2023-04-24,12:24:14.000,114,11071652,12765,0,1682339053,13021.294249239996,163.66169508000166,53561.24042904001
2023-04-24,12:24:15.000,114,11071586,12645,0,1682339054,13022.439421939991,164.95873500000016,53560.66748520001
2023-04-24,12:24:16.000,114,11071641,12885,0,1682339055,13023.719320839991,165.91036755000096,53560.192361040004
2023-04-24,12:24:17.000,114,11071665,13005,0,1682339056,13024.63545899999,166.00905536999926,53559.80108232001
2023-04-24,12:24:18.000,114,11071614,12925,0,1682339057,13024.80386675,165.0997176000019,53559.521597520004
2023-04-24,12:24:19.000,114,11071650,12605,0,1682339058,13024.54115066,163.59825291000016,53559.20019000001
2023-04-24,12:24:20.000,114,11071661,12965,0,1682339059,13024.62198638,162.8228486099979,53558.85782112
2023-04-24,12:24:21.000,114,11071656,12765,0,1682339060,13024.851020919996,163.17530511000223,53558.49449088
2023-04-24,12:24:22.000,114,11071670,12605,0,1682339061,13025.356244169998,163.41497553000227,53558.1870576
2023-04-24,12:24:23.000,114,11071610,12845,0,1682339062,13024.985747120001,163.21759988999838,53557.97045688
2023-04-24,12:24:24.000,114,11071630,12685,0,1682339063,13024.089817890002,162.75940644000366,53557.76783040001
2023-04-24,12:24:25.000,114,11071649,12925,0,1682339064,13023.200624969999,162.06859170000098,53557.62110088001
2023-04-24,12:24:26.000,114,11071601,12725,0,1682339065,13022.48657611,161.56810347000282,53557.48135848001
2023-04-24,12:24:27.000,114,11071642,12605,0,1682339066,13022.09587012999,160.87728873000015,53557.33462896001
2023-04-24,12:24:28.000,114,11071620,12645,0,1682339067,13021.792736179988,160.61647092000203,53557.31366760001
2023-04-24,12:24:29.000,114,11071632,13005,0,1682339068,13020.95743373999,159.75647706000018,53557.20187368
2023-04-24,12:24:30.000,114,11071655,12645,0,1682339069,13020.344429529992,159.2136940499986,53557.02020856001
2023-04-24,12:24:31.000,114,11071639,12685,0,1682339070,13019.59669911999,158.55107583000063,53556.8245692
2023-04-24,12:24:32.000,114,11071622,12485,0,1682339071,13019.502390779999,158.35370019000402,53556.573032880005
2023-04-24,12:24:33.000,114,11071639,12645,0,1682339072,13019.428291369994,158.36074932000338,53556.5101488
2023-04-24,12:24:34.000,114,11071630,12765,0,1682339073,13020.155812849996,159.65778924000188,53556.1957284
2023-04-24,12:24:35.000,114,11071598,12805,0,1682339074,13021.213413519996,160.56007787999988,53555.881308
2023-04-24,12:24:36.000,114,11071629,13045,0,1682339075,13021.530020090002,161.05351697999868,53555.685668640006
2023-04-24,12:24:37.000,114,11071679,12805,0,1682339076,13021.17973196999,160.95482916000037,53555.44111944001
2023-04-24,12:24:38.000,114,11071602,12885,0,1682339077,13021.01806052999,161.4905630400026,53555.37823536
2023-04-24,12:24:39.000,114,11071589,12805,0,1682339078,13020.310747980002,162.5408834100017,53555.31535128
2023-04-24,12:24:40.000,114,11071618,12805,0,1682339079,13018.795078229996,162.85809426000196,53555.22451872001
2023-04-24,12:24:41.000,114,11071684,12605,0,1682339080,13017.54886088,162.4774412400002,53555.13368616001
2023-04-24,12:24:42.000,114,11071599,12805,0,1682339081,13017.717268629996,163.1471085900048,53555.09176344
2023-04-24,12:24:43.000,114,11071636,12805,0,1682339082,13018.168601399993,163.85907071999827,53555.182596000006
2023-04-24,12:24:44.000,114,11071608,12885,0,1682339083,13018.027138889993,164.05644636000216,53555.13368616001
2023-04-24,12:24:45.000,114,11071651,12405,0,1682339084,13017.393925749995,163.3797298799982,53555.19657024
2023-04-24,12:24:46.000,114,11071673,12525,0,1682339085,13016.572095930002,162.32236037999974,53555.25945432
2023-04-24,12:24:47.000,114,11071580,12885,0,1682339086,13015.12378927999,161.31433479000407,53555.280415680005
2023-04-24,12:24:48.000,114,11071589,12525,0,1682339087,13013.7899999,161.02532046000124,53555.25246720001
2023-04-24,12:24:49.000,114,11071561,12605,0,1682339088,13013.156786760002,160.90548525000486,53555.24548008
2023-04-24,12:24:50.000,114,11071610,12765,0,1682339089,13013.069214729992,160.9336817700023,53555.25945432
2023-04-24,12:24:51.000,114,11071638,12645,0,1682339090,13014.126815399992,162.0192477899982,53555.161634640004
2023-04-24,12:24:52.000,114,11071626,12885,0,1682339091,13014.94190890999,163.28809118999925,53555.08477632001
2023-04-24,12:24:53.000,114,11071615,12725,0,1682339092,13015.00927201,164.07759375000023,53555.32233840001
2023-04-24,12:24:54.000,114,11071628,12685,0,1682339093,13014.88128211999,163.8379233300002,53555.45509368
2023-04-24,12:24:55.000,114,11071622,12605,0,1682339094,13013.796736209995,162.87219252000068,53555.664707280004
2023-04-24,12:24:56.000,114,11071599,12805,0,1682339095,13012.793026020001,162.27301647000422,53555.783488320005
2023-04-24,12:24:57.000,114,11071546,12605,0,1682339096,13012.961433769997,162.87219252000068,53555.95816632
2023-04-24,12:24:58.000,114,11071641,12965,0,1682339097,13013.60138321999,163.76038289999997,53556.16079280001
2023-04-24,12:24:59.000,114,11071590,12925,0,1682339098,13013.385821299998,163.1823542400016,53556.31450944
2023-04-24,12:25:00.000,114,11071602,12965,0,1682339099,13013.432975469994,162.3294095099991,53556.41931624
2023-04-24,12:25:01.000,114,11071606,12765,0,1682339100,13014.140288019997,161.5258086899994,53556.42630336001
2023-04-24,12:25:02.000,114,11071611,12885,0,1682339101,13014.504048759998,161.65974216000177,53556.66386544001
2023-04-24,12:25:03.000,114,11071597,12885,0,1682339102,13014.086397539992,162.18842691000464,53556.92937600001
2023-04-24,12:25:04.000,114,11071624,12605,0,1682339103,13013.97188027,163.04137163999985,53557.11104112
2023-04-24,12:25:05.000,114,11071617,12885,0,1682339104,13014.605093409999,165.29004410999914,53557.292706240005
2023-04-24,12:25:06.000,114,11071594,12685,0,1682339105,13015.831101829994,167.3131444200044,53557.28571912001
2023-04-24,12:25:07.000,114,11071557,12725,0,1682339106,13017.144682279999,168.34936653000477,53557.33462896001
2023-04-24,12:25:08.000,114,11071635,12645,0,1682339107,13016.868493569993,168.77936346000206,53557.53725544
2023-04-24,12:25:09.000,114,11071590,12525,0,1682339108,13015.056426179995,168.79346172000078,53557.68398496
2023-04-24,12:25:10.000,114,11071644,12645,0,1682339109,13012.745871849991,168.08854871999938,53557.78879176001
2023-04-24,12:25:11.000,114,11071597,12845,0,1682339110,13011.028112799999,166.87609836000047,53557.69097208001
2023-04-24,12:25:12.000,114,11071620,12445,0,1682339111,13009.92335795999,165.57905844000197,53557.530268320006
2023-04-24,12:25:13.000,114,11071616,12725,0,1682339112,13009.195836480001,164.16923243999918,53557.4184744
2023-04-24,12:25:14.000,114,11071572,12645,0,1682339113,13008.515469169994,163.78857942000468,53557.1389896
2023-04-24,12:25:15.000,114,11071632,12685,0,1682339114,13007.983300679996,164.26792026000476,53556.859504800006
2023-04-24,12:25:16.000,114,11071586,12765,0,1682339115,13007.518495289994,163.78153028999805,53556.60796848
2023-04-24,12:25:17.000,114,11071676,12605,0,1682339116,13007.437659569994,163.9366111499985,53556.27957384001
2023-04-24,12:25:18.000,114,11071579,12445,0,1682339117,13007.71384828,164.12693766000302,53556.1258572
2023-04-24,12:25:19.000,114,11071600,12565,0,1682339118,13008.010245919992,164.28201852000348,53555.88829512
2023-04-24,12:25:20.000,114,11071588,12805,0,1682339119,13008.333588799993,164.23972374000004,53555.59483608
2023-04-24,12:25:21.000,114,11071555,12845,0,1682339120,13008.104554259997,163.57710552000208,53555.45509368
2023-04-24,12:25:22.000,114,11071624,12685,0,1682339121,13008.043927469997,163.52071247999993,53555.25945432
2023-04-24,12:25:23.000,114,11071618,12725,0,1682339122,13008.757976329995,164.6697206700046,53555.20355736001
2023-04-24,12:25:24.000,114,11071605,13005,0,1682339123,13009.98398474999,165.4733214900043,53555.09176344
2023-04-24,12:25:25.000,114,11071646,12765,0,1682339124,13011.775843210002,167.10871965000115,53555.03586648001
2023-04-24,12:25:26.000,114,11071651,12845,0,1682339125,13013.190468309993,169.51952211000025,53555.03586648001
2023-04-24,12:25:27.000,114,11071585,12805,0,1682339126,13013.143314139998,171.37344329999905,53555.063814960005
2023-04-24,12:25:28.000,114,11071607,12725,0,1682339127,13012.240648599989,172.42376366999815,53555.2175316
2023-04-24,12:25:29.000,114,11071632,12885,0,1682339128,13011.883624169997,173.6291648999977,53555.34329976001
2023-04-24,12:25:30.000,114,11071582,12885,0,1682339129,13011.506390809991,173.85473705999902,53555.51099064001
2023-04-24,12:25:31.000,114,11071629,12685,0,1682339130,13010.906859219998,173.28375753,53555.52496488
2023-04-24,12:25:32.000,114,11071584,12725,0,1682339131,13010.428581209992,172.21933890000219,53555.57387472
2023-04-24,12:25:33.000,114,11071639,12965,0,1682339132,13010.29385501,171.2324607000046,53555.734578480005
2023-04-24,12:25:34.000,114,11071574,12965,0,1682339133,13010.287118699991,170.59803900000406,53555.82541104001
2023-04-24,12:25:35.000,114,11071620,12725,0,1682339134,13010.657615750002,170.0059120799997,53555.965153439996
2023-04-24,12:25:36.000,114,11071593,12565,0,1682339135,13010.738451470002,169.58296428000176,53555.93720496
2023-04-24,12:25:37.000,114,11071621,12885,0,1682339136,13011.028112799999,169.0683777900049,53555.92323072001
2023-04-24,12:25:38.000,114,11071625,12845,0,1682339137,13011.20999317,167.7572396100004,53555.99310192001
2023-04-24,12:25:39.000,114,11071596,12805,0,1682339138,13010.994431249994,166.42495403999783,53556.06297312001
2023-04-24,12:25:40.000,114,11071616,12965,0,1682339139,13010.704769919997,165.6565988700022,53556.167779920004
2023-04-24,12:25:41.000,114,11071583,13005,0,1682339140,13011.2302021,166.94658966000134,53556.10489584
2023-04-24,12:25:42.000,114,11071696,12725,0,1682339141,13012.67177244,169.34329386000172,53556.08393448
2023-04-24,12:25:43.000,114,11071613,12645,0,1682339142,13013.096159970002,170.689677690003,53555.97912768
2023-04-24,12:25:44.000,114,11071601,12765,0,1682339143,13012.36863849,171.00688854000327,53555.86733376
2023-04-24,12:25:45.000,114,11071610,12925,0,1682339144,13011.755634280002,171.17606766000245,53555.8114368
2023-04-24,12:25:46.000,114,11071572,12805,0,1682339145,13011.688271179992,171.4298363400012,53555.76252696
2023-04-24,12:25:47.000,114,11071586,12805,0,1682339146,13011.317774129995,171.96557022000343,53555.6018232
2023-04-24,12:25:48.000,114,11071581,12645,0,1682339147,13010.974222319994,172.4308128000048,53555.462080799996
2023-04-24,12:25:49.000,114,11071644,12765,0,1682339148,13010.954013389994,172.71982713000034,53555.24548008
2023-04-24,12:25:50.000,114,11071650,12725,0,1682339149,13011.236938409995,172.94539929000166,53555.03586648001
2023-04-24,12:25:51.000,114,11071634,12965,0,1682339150,13011.998141440003,173.26965927000128,53554.87516272
2023-04-24,12:25:52.000,114,11071572,12845,0,1682339151,13012.32822063,174.36932355000317,53554.73542032
2023-04-24,12:25:53.000,114,11071628,12725,0,1682339152,13011.991405129993,174.43981485000404,53554.609652160005
2023-04-24,12:25:54.000,114,11071617,12725,0,1682339153,13011.903833099997,174.29178312000295,53554.560742320005
2023-04-24,12:25:55.000,114,11071621,12885,0,1682339154,13012.119395019989,174.4468639800034,53554.455935519996
2023-04-24,12:25:56.000,114,11071547,12605,0,1682339155,13012.60440933999,174.30588138000167,53554.21138632
2023-04-24,12:25:57.000,114,11071623,12645,0,1682339156,13013.419502849989,174.25653746999888,53553.96683712
2023-04-24,12:25:58.000,114,11071643,12605,0,1682339157,13013.756318349995,173.86178618999838,53553.86901744
2023-04-24,12:25:59.000,114,11071614,12965,0,1682339158,13013.412766539994,172.81851494999864,53553.77818488
2023-04-24,12:26:00.000,114,11071569,12965,0,1682339159,13013.82368144999,172.19114238000475,53553.6803652
2023-04-24,12:26:01.000,114,11071638,12725,0,1682339160,13015.19115238,172.33917410999857,53553.37991904001
2023-04-24,12:26:02.000,114,11071632,12645,0,1682339161,13016.444106039991,172.43786193000415,53553.30306072
2023-04-24,12:26:03.000,114,11071609,12845,0,1682339162,13017.44781623,172.2827810700037,53553.30306072
2023-04-24,12:26:04.000,114,11071587,12805,0,1682339163,13018.074293059988,171.81753849000233,53553.31004784001
2023-04-24,12:26:05.000,114,11071622,12965,0,1682339164,13018.552571069995,171.40868895000312,53553.28908648001
2023-04-24,12:26:06.000,114,11071605,12605,0,1682339165,13019.024112769992,171.1690185300031,53553.19126680001
2023-04-24,12:26:07.000,114,11071636,12845,0,1682339166,13019.394609819989,170.98574114999792,53553.170305440006
2023-04-24,12:26:08.000,114,11071581,12725,0,1682339167,13019.74489794,170.4429581400036,53553.21222816001
2023-04-24,12:26:09.000,114,11071607,12725,0,1682339168,13019.953723549996,169.8578803499986,53553.3659448
2023-04-24,12:26:10.000,114,11071611,12805,0,1682339169,13020.041295579991,169.4278834200013,53553.37293192
2023-04-24,12:26:11.000,114,11071597,12725,0,1682339170,13020.162549159992,169.19526213000063,53553.37293192
2023-04-24,12:26:12.000,114,11071595,12525,0,1682339171,13020.398320009997,168.78641259000142,53553.28209936001
2023-04-24,12:26:13.000,114,11071575,12845,0,1682339172,13021.09889624999,168.99083736000466,53553.25415088
2023-04-24,12:26:14.000,114,11071593,12965,0,1682339173,13021.570437950002,169.42083429000195,53553.23318952
2023-04-24,12:26:15.000,114,11071597,12605,0,1682339174,13021.375084959996,168.9203460600038,53553.28209936001
2023-04-24,12:26:16.000,114,11071587,12645,0,1682339175,13020.83618015999,168.08854871999938,53553.34498344
2023-04-24,12:26:17.000,114,11071593,13045,0,1682339176,13020.580200379998,167.30609528999776,53553.4707516
2023-04-24,12:26:18.000,114,11071621,12725,0,1682339177,13019.92004199999,166.5095436000047,53553.6803652
2023-04-24,12:26:19.000,114,11071630,12845,0,1682339178,13019.61690804999,166.4601996900019,53553.63145536
2023-04-24,12:26:20.000,114,11071555,12605,0,1682339179,13019.76510687,166.98888444000477,53553.603506880005
2023-04-24,12:26:21.000,114,11071611,12725,0,1682339180,13020.519573589998,168.17313827999897,53553.44280312
2023-04-24,12:26:22.000,114,11071640,12925,0,1682339181,13021.011324219995,169.329195600003,53553.39389328
2023-04-24,12:26:23.000,114,11071668,12765,0,1682339182,13021.395293889997,168.99083736000466,53553.386906160005
2023-04-24,12:26:24.000,114,11071603,12885,0,1682339183,13021.415502819997,167.99691003000044,53553.42882888001
2023-04-24,12:26:25.000,114,11071600,13045,0,1682339184,13021.274040309996,167.9052713400015,53553.44979024001
2023-04-24,12:26:26.000,114,11071627,12765,0,1682339185,13021.24709507,168.17313827999897,53553.42882888001
2023-04-24,12:26:27.000,114,11071624,12525,0,1682339186,13020.92375219,167.68674830999953,53553.41485464
2023-04-24,12:26:28.000,114,11071588,12725,0,1682339187,13020.519573589998,166.83380358000431,53553.386906160005
2023-04-24,12:26:29.000,114,11071606,12765,0,1682339188,13019.73816162999,165.95971146000375,53553.56158416
2023-04-24,12:26:30.000,114,11071595,12645,0,1682339189,13019.347455649993,165.48037062000367,53553.554597040005
2023-04-24,12:26:31.000,114,11071595,12805,0,1682339190,13019.232938380002,165.12791411999933,53553.56158416
2023-04-24,12:26:32.000,114,11071582,12885,0,1682339191,13018.350481769994,164.97283325999888,53553.64542960001
2023-04-24,12:26:33.000,114,11071576,12885,0,1682339192,13017.171627519994,164.59218024000438,53553.73626216
2023-04-24,12:26:34.000,114,11071618,12605,0,1682339193,13016.134235779995,163.81677594000212,53553.91094016001
2023-04-24,12:26:35.000,114,11071591,12765,0,1682339194,13015.177679759996,163.3797298799982,53554.01574696
2023-04-24,12:26:36.000,114,11071638,12925,0,1682339195,13014.544466619998,163.05546989999857,53554.02972120001
2023-04-24,12:26:37.000,114,11071610,12845,0,1682339196,13013.90451716999,162.8017012199998,53554.14850224001
2023-04-24,12:26:38.000,114,11071603,12685,0,1682339197,13013.60811953,162.49858862999827,53554.288244639996
2023-04-24,12:26:39.000,114,11071604,12805,0,1682339198,13013.102896279997,161.44826825999917,53554.41401280001
2023-04-24,12:26:40.000,114,11071592,13005,0,1682339199,13012.44273789999,160.8702396000008,53554.40702568
2023-04-24,12:26:41.000,114,11071566,12925,0,1682339200,13012.045295609998,160.9830256799978,53554.323180240004
2023-04-24,12:26:42.000,114,11071595,12725,0,1682339201,13012.476419449995,161.95580562000396,53554.19042496
2023-04-24,12:26:43.000,114,11071592,12845,0,1682339202,13013.60811953,163.02022425000177,53554.0646568
2023-04-24,12:26:44.000,114,11071596,12725,0,1682339203,13014.557939239989,162.9990768600037,53554.02972120001
2023-04-24,12:26:45.000,114,11071617,12645,0,1682339204,13014.86107318999,162.40694993999932,53553.987798480004
2023-04-24,12:26:46.000,114,11071623,12605,0,1682339205,13014.544466619998,161.89236345000245,53553.96683712
2023-04-24,12:26:47.000,114,11071614,12725,0,1682339206,13014.086397539992,161.51875956000003,53553.771197760005
2023-04-24,12:26:48.000,114,11071647,12645,0,1682339207,13013.76305465999,160.91253438000422,53553.69433944001
2023-04-24,12:26:49.000,114,11071606,12605,0,1682339208,13014.207651119992,160.31335833000048,53553.603506880005
2023-04-24,12:26:50.000,114,11071639,12565,0,1682339209,13014.975590459995,160.85614134000207,53553.5406228
2023-04-24,12:26:51.000,114,11071620,12805,0,1682339210,13015.642485149998,161.22269609999785,53553.58254552
2023-04-24,12:26:52.000,114,11071599,12805,0,1682339211,13015.96582803,161.20154870999977,53553.72927504
2023-04-24,12:26:53.000,114,11071599,12965,0,1682339212,13016.295907219996,160.28516181000305,53554.01574696
2023-04-24,12:26:54.000,114,11071612,12525,0,1682339213,13017.212045379994,160.4402426700035,53554.323180240004
2023-04-24,12:26:55.000,114,11071593,12925,0,1682339214,13018.57951630999,161.32138392000343,53554.679523360006
2023-04-24,12:26:56.000,114,11071579,12445,0,1682339215,13019.569753879994,162.09678821999842,53554.80529152
2023-04-24,12:26:57.000,114,11071625,12725,0,1682339216,13020.647563479994,162.97792946999834,53555.00791800001
2023-04-24,12:26:58.000,114,11071600,12525,0,1682339217,13021.536756399997,164.30316591000155,53555.30836416
2023-04-24,12:26:59.000,114,11071612,12605,0,1682339218,13022.560675519991,165.88922016000288,53555.71361712
2023-04-24,12:27:00.000,114,11071588,12765,0,1682339219,13023.766475010001,167.49642180000228,53556.09790872
2023-04-24,12:27:01.000,114,11071648,12645,0,1682339220,13024.979010809991,168.5890369500048,53556.55905864
2023-04-24,12:27:02.000,114,11071610,12605,0,1682339221,13025.686323359994,169.07542692000425,53557.27174488
2023-04-24,12:27:03.000,114,11071594,12885,0,1682339222,13025.686323359994,170.11164903000463,53557.977444
2023-04-24,12:27:04.000,114,11071619,12885,0,1682339223,13025.234990589997,170.85180768000282,53558.536413600006
2023-04-24,12:27:05.000,114,11071596,13045,0,1682339224,13025.847994799995,171.7399980600021,53559.01153776001
2023-04-24,12:27:06.000,114,11071588,12925,0,1682339225,13026.568779970003,172.55769714000053,53559.41679072001
2023-04-24,12:27:07.000,114,11071606,12765,0,1682339226,13026.811287129989,173.19211884000106,53559.905889120004
2023-04-24,12:27:08.000,114,11071578,12765,0,1682339227,13027.720688979993,174.24243921000016,53560.27620648
2023-04-24,12:27:09.000,114,11071598,12965,0,1682339228,13029.667482569996,175.49013522000314,53560.61857536001
2023-04-24,12:27:10.000,114,11071629,12605,0,1682339229,13031.735529739999,176.5475047200016,53560.981905600005
2023-04-24,12:27:11.000,114,11071643,12605,0,1682339230,13033.19730901,177.18192642000213,53561.31030024001
2023-04-24,12:27:12.000,114,11071646,12725,0,1682339231,13034.35595433,177.4991372700024,53561.820360000005
2023-04-24,12:27:13.000,114,11071589,12685,0,1682339232,13035.32598296999,177.90093768000224,53562.519072
2023-04-24,12:27:14.000,114,11071637,12805,0,1682339233,13035.68974370999,178.65519458999916,53563.07105448
2023-04-24,12:27:15.000,114,11071617,12845,0,1682339234,13035.999613970002,179.16273195000394,53563.60906272001
2023-04-24,12:27:16.000,114,11071588,12885,0,1682339235,13036.019822900002,179.0428967400003,53564.000341440005
2023-04-24,12:27:17.000,114,11071616,12765,0,1682339236,13036.619354489994,179.02879848000157,53564.335723200005
2023-04-24,12:27:18.000,114,11071669,12965,0,1682339237,13037.676955159994,179.64207279000402,53564.83180872001
2023-04-24,12:27:19.000,114,11071596,12685,0,1682339238,13038.141760549996,180.3187892700007,53565.292958640006
2023-04-24,12:27:20.000,114,11071569,12645,0,1682339239,13038.397740330001,180.52321404000395,53565.740134319996
2023-04-24,12:27:21.000,114,11071618,13045,0,1682339240,13038.404476639997,180.23419971000112,53566.04058048
2023-04-24,12:27:22.000,114,11071621,12925,0,1682339241,13038.14849685999,179.6632201800021,53566.361988
2023-04-24,12:27:23.000,114,11071604,12925,0,1682339242,13037.198677150001,179.91698886000086,53566.634485680006
2023-04-24,12:27:24.000,114,11071621,12645,0,1682339243,13036.619354489994,180.08616798000003,53566.87903488
2023-04-24,12:27:25.000,114,11071570,12765,0,1682339244,13036.68671758999,181.21402877999935,53567.03973864001
2023-04-24,12:27:26.000,114,11071614,12685,0,1682339245,13037.286249179997,183.92794383,53567.137558320006
2023-04-24,12:27:27.000,114,11071623,12925,0,1682339246,13037.919462319995,185.50694895000197,53567.36114616
2023-04-24,12:27:28.000,114,11071623,12645,0,1682339247,13037.670218849998,185.64088242000435,53567.52883704
2023-04-24,12:27:29.000,114,11071593,13005,0,1682339248,13037.737581949994,185.42235939000238,53567.82928320001
2023-04-24,12:27:30.000,114,11071597,12805,0,1682339249,13038.431421879992,185.0910502800034,53568.08081952
2023-04-24,12:27:31.000,114,11071622,12645,0,1682339250,13038.040715899995,184.3367933699992,53568.26248464001
2023-04-24,12:27:32.000,114,11071586,12685,0,1682339251,13036.96964260999,183.87155078999785,53568.39523992
2023-04-24,12:27:33.000,114,11071637,12925,0,1682339252,13036.551991389999,183.45565211999929,53568.51402096
2023-04-24,12:27:34.000,114,11071599,12645,0,1682339253,13036.85512534,183.1736869200031,53568.73062168
2023-04-24,12:27:35.000,114,11071648,12765,0,1682339254,13037.461393240003,183.39220994999778,53569.010106480004
2023-04-24,12:27:36.000,114,11071598,12605,0,1682339255,13038.471839739992,184.386137280002,53569.11491328
2023-04-24,12:27:37.000,114,11071612,12845,0,1682339256,13038.936645129994,185.29547504999937,53569.32452688
2023-04-24,12:27:38.000,114,11071605,12765,0,1682339257,13038.141760549996,185.71842285000457,53569.5411276
2023-04-24,12:27:39.000,114,11071586,12645,0,1682339258,13036.390319949998,185.9792406600027,53569.6109988
2023-04-24,12:27:40.000,114,11071582,12685,0,1682339259,13035.47418179,186.5713675799998,53569.64593440001
2023-04-24,12:27:41.000,114,11071628,12685,0,1682339260,13035.379873449994,186.92382408000412,53569.67388288001
2023-04-24,12:27:42.000,114,11071578,12805,0,1682339261,13035.75710681,186.90267668999877,53569.7158056
2023-04-24,12:27:43.000,114,11071594,13005,0,1682339262,13036.531782459999,186.8321853899979,53569.848560880004
2023-04-24,12:27:44.000,114,11071631,12885,0,1682339263,13037.373821209992,186.8321853899979,53569.98131616001
2023-04-24,12:27:45.000,114,11071630,12645,0,1682339264,13038.11481531,186.4515323700034,53570.1699684
2023-04-24,12:27:46.000,114,11071602,12925,0,1682339265,13038.552675459992,186.00038805000077,53570.3097108
2023-04-24,12:27:47.000,114,11071570,12965,0,1682339266,13038.19565103,185.71137371999794,53570.33067216
2023-04-24,12:27:48.000,114,11071571,12765,0,1682339267,13037.78473611999,185.81006154000352,53570.253813840005
2023-04-24,12:27:49.000,114,11071657,12965,0,1682339268,13037.164995599996,185.56334199000412,53570.14900704001
2023-04-24,12:27:50.000,114,11071584,12485,0,1682339269,13036.161285410002,185.20383636000042,53570.1000972
2023-04-24,12:27:51.000,114,11071645,12805,0,1682339270,13035.265356179989,185.2249837499985,53570.016251760004
2023-04-24,12:27:52.000,114,11071627,12845,0,1682339271,13034.955485919992,185.45055590999982,53569.97432904
2023-04-24,12:27:53.000,114,11071585,12565,0,1682339272,13034.962222230002,185.8453071900003,53569.88349648
2023-04-24,12:27:54.000,114,11071592,12565,0,1682339273,13034.403108499995,185.69022632999986,53569.869522240006
2023-04-24,12:27:55.000,114,11071587,12645,0,1682339274,13033.628432849997,184.65400421999948,53569.79266392001
2023-04-24,12:27:56.000,114,11071652,12645,0,1682339275,13033.19730901,183.55433994000487,53569.72977984
2023-04-24,12:27:57.000,114,11071588,12965,0,1682339276,13032.335061329992,183.16663779000373,53569.680870000004
2023-04-24,12:27:58.000,114,11071580,12965,0,1682339277,13030.826127889995,182.73664085999917,53569.69484424001
2023-04-24,12:27:59.000,114,11071629,12805,0,1682339278,13029.47212957999,182.8635252000022,53569.680870000004
2023-04-24,12:28:00.000,114,11071563,12845,0,1682339279,13028.529046179996,183.03975345000072,53569.56208896
2023-04-24,12:28:01.000,114,11071616,12885,0,1682339280,13027.956459829998,182.60975652000343,53569.54811472
2023-04-24,12:28:02.000,114,11071595,12605,0,1682339281,13027.208729419996,181.64402571000392,53569.59003744
2023-04-24,12:28:03.000,114,11071590,12685,0,1682339282,13026.272382329997,181.08009531000425,53569.72279272001
2023-04-24,12:28:04.000,114,11071578,12565,0,1682339283,13025.65264180999,181.60878005999984,53569.72977984
2023-04-24,12:28:05.000,114,11071616,12965,0,1682339284,13025.558333469999,182.31369306000124,53569.701831360006
2023-04-24,12:28:06.000,114,11071601,12765,0,1682339285,13026.12418351,182.3841843600021,53569.60401168001
2023-04-24,12:28:07.000,114,11071611,12885,0,1682339286,13027.363664550001,183.89974731000257,53569.50619200001
2023-04-24,12:28:08.000,114,11071638,12765,0,1682339287,13028.569464039996,185.57039112000348,53569.4013852
2023-04-24,12:28:09.000,114,11071619,12645,0,1682339288,13029.007324189988,185.746619370002,53569.24068144001
2023-04-24,12:28:10.000,114,11071609,12885,0,1682339289,13029.51928375,185.02055898000253,53569.05901632
2023-04-24,12:28:11.000,114,11071617,12765,0,1682339290,13029.896517109992,184.2381055500009,53568.73760880001
2023-04-24,12:28:12.000,114,11071600,12805,0,1682339291,13030.63751121,183.6177821099991,53568.46511112
2023-04-24,12:28:13.000,114,11071584,12605,0,1682339292,13031.903937489995,183.05385170999944,53568.28344600001
2023-04-24,12:28:14.000,114,11071612,12925,0,1682339293,13033.439816170001,182.34893870999804,53568.08780664
2023-04-24,12:28:15.000,114,11071614,12805,0,1682339294,13034.27511861,181.57353441000305,53568.05287104
2023-04-24,12:28:16.000,114,11071578,12845,0,1682339295,13034.382899569995,180.88976879999973,53567.906141520005
2023-04-24,12:28:17.000,114,11071613,13005,0,1682339296,13033.971984659998,180.50911577999796,53567.836270320004
2023-04-24,12:28:18.000,114,11071602,12645,0,1682339297,13033.486970339996,179.77600625999912,53567.738450640005
2023-04-24,12:28:19.000,114,11071615,12765,0,1682339298,13033.392661999991,179.03584761000093,53567.62665672
2023-04-24,12:28:20.000,114,11071585,12765,0,1682339299,13033.763159050002,178.4648680800019,53567.48691432
2023-04-24,12:28:21.000,114,11071620,12925,0,1682339300,13034.21449182,177.87979029000417,53567.44499160001
2023-04-24,12:28:22.000,114,11071583,12685,0,1682339301,13034.652351969991,177.86569202999817,53567.403068880005
2023-04-24,12:28:23.000,114,11071608,12765,0,1682339302,13035.070003189998,177.64011987000413,53567.55678552
2023-04-24,12:28:24.000,114,11071617,12965,0,1682339303,13035.049794259998,177.3158598900045,53567.81530896
2023-04-24,12:28:25.000,114,11071618,12765,0,1682339304,13034.820759720002,176.71668384000077,53568.08081952
2023-04-24,12:28:26.000,114,11071605,12765,0,1682339305,13034.38963587999,176.1386551800024,53568.25549752
2023-04-24,12:28:27.000,114,11071567,12845,0,1682339306,13033.958512039993,176.39242386000114,53568.34633008
2023-04-24,12:28:28.000,114,11071639,12685,0,1682339307,13033.736213809992,176.31488343000092,53568.43716264
2023-04-24,12:28:29.000,114,11071617,12965,0,1682339308,13033.776631669993,175.56767565000337,53568.60485352
2023-04-24,12:28:30.000,114,11071584,12805,0,1682339309,13033.783367980002,174.186046169998,53568.66773760001
2023-04-24,12:28:31.000,114,11071576,12525,0,1682339310,13033.635169159992,172.74802364999778,53568.814467120006
2023-04-24,12:28:32.000,114,11071584,12765,0,1682339311,13032.92785660999,171.37344329999905,53568.7725444
2023-04-24,12:28:33.000,114,11071624,12965,0,1682339312,13032.20033513,169.90722426000139,53568.82145424
2023-04-24,12:28:34.000,114,11071579,12605,0,1682339313,13031.89046486999,168.77936346000206,53568.793505760004
2023-04-24,12:28:35.000,114,11071601,12845,0,1682339314,13032.227280369996,167.98986090000108,53568.75857016
2023-04-24,12:28:36.000,114,11071605,12845,0,1682339315,13032.456314909992,167.02413009000156,53568.61184064
2023-04-24,12:28:37.000,114,11071610,12685,0,1682339316,13031.99824583,166.44610143000318,53568.41620128
2023-04-24,12:28:38.000,114,11071625,12605,0,1682339317,13031.85004700999,166.30511883000145,53568.22754904
2023-04-24,12:28:39.000,114,11071603,12605,0,1682339318,13031.70858449999,165.88922016000288,53567.96203848
2023-04-24,12:28:40.000,114,11071555,12525,0,1682339319,13032.267698229996,165.45922322999832,53567.619669600004
2023-04-24,12:28:41.000,114,11071599,12925,0,1682339320,13033.19730901,165.07857021000382,53567.2004424
2023-04-24,12:28:42.000,114,11071579,12685,0,1682339321,13034.19428289,165.10676673000125,53567.00480304
2023-04-24,12:28:43.000,114,11071599,12645,0,1682339322,13035.029585329998,164.97988238999824,53566.84409928001
2023-04-24,12:28:44.000,114,11071588,12685,0,1682339323,13035.197993079993,164.331362429999,53566.78820232
2023-04-24,12:28:45.000,114,11071626,12765,0,1682339324,13035.285565109989,163.59825291000016,53566.732305360005
2023-04-24,12:28:46.000,114,11071599,12965,0,1682339325,13035.790788359991,163.48546683000313,53566.69038264
2023-04-24,12:28:47.000,114,11071598,12805,0,1682339326,13036.255593749993,163.02022425000177,53566.732305360005
2023-04-24,12:28:48.000,114,11071563,12525,0,1682339327,13035.986141349997,162.3576060300038,53566.899996240005
2023-04-24,12:28:49.000,114,11071595,12525,0,1682339328,13035.144102599988,161.32138392000343,53567.14454544
2023-04-24,12:28:50.000,114,11071602,12645,0,1682339329,13034.28859122999,160.41909527999815,53567.36813328
2023-04-24,12:28:51.000,114,11071621,12685,0,1682339330,13033.843994770003,159.6718875000006,53567.50787568
2023-04-24,12:28:52.000,114,11071604,12885,0,1682339331,13033.601487610002,159.2771362200001,53567.57774688
2023-04-24,12:28:53.000,114,11071611,12805,0,1682339332,13033.554333439992,158.9669744999992,53567.738450640005
2023-04-24,12:28:54.000,114,11071614,12645,0,1682339333,13033.635169159992,158.17042280999885,53567.76639912
2023-04-24,12:28:55.000,114,11071646,12685,0,1682339334,13033.850731079998,156.8028915899995,53567.836270320004
2023-04-24,12:28:56.000,114,11071653,12965,0,1682339335,13034.025875139989,155.6045394899993,53567.82229608
2023-04-24,12:28:57.000,114,11071601,12965,0,1682339336,13033.877676319993,154.8643808400011,53567.94107712
2023-04-24,12:28:58.000,114,11071614,12525,0,1682339337,13033.783367980002,154.80798779999895,53568.09479376001
2023-04-24,12:28:59.000,114,11071576,12805,0,1682339338,13034.29532754,155.3578199399999,53568.15069072
2023-04-24,12:29:00.000,114,11071643,12685,0,1682339339,13035.218202009994,156.2601085799979,53568.13671648001
2023-04-24,12:29:01.000,114,11071621,12965,0,1682339340,13036.093922309992,156.73240028999862,53568.15069072
2023-04-24,12:29:02.000,114,11071623,12605,0,1682339341,13036.740608069995,157.4232150300013,53568.171652080004
2023-04-24,12:29:03.000,114,11071612,12965,0,1682339342,13037.144786669996,158.29730715000187,53568.25549752
2023-04-24,12:29:04.000,114,11071586,12565,0,1682339343,13037.548965269998,159.4251679500012,53568.2485104
2023-04-24,12:29:05.000,114,11071584,12565,0,1682339344,13038.377531400001,160.29926007000176,53568.28344600001
2023-04-24,12:29:06.000,114,11071583,12605,0,1682339345,13039.724793399997,161.1804013200017,53568.40222704001
2023-04-24,12:29:07.000,114,11071579,12605,0,1682339346,13040.856493480002,161.7725282399988,53568.55594368
2023-04-24,12:29:08.000,114,11071611,12605,0,1682339347,13041.072055399993,162.01219865999883,53568.793505760004
2023-04-24,12:29:09.000,114,11071618,12565,0,1682339348,13040.539886909995,162.23777082000015,53568.93324816001
2023-04-24,12:29:10.000,114,11071582,12765,0,1682339349,13040.061608899989,162.39990080999996,53569.09395192
2023-04-24,12:29:11.000,114,11071590,12765,0,1682339350,13039.36776896999,162.52678515000298,53569.2267072
2023-04-24,12:29:12.000,114,11071634,12685,0,1682339351,13038.404476639997,162.37875342000189,53569.415359440005
2023-04-24,12:29:13.000,114,11071611,12885,0,1682339352,13037.582646819988,162.17432864999864,53569.631960160004
2023-04-24,12:29:14.000,114,11071588,12845,0,1682339353,13036.78776223999,162.2307216900008,53569.9254192
2023-04-24,12:29:15.000,114,11071628,12805,0,1682339354,13035.73689788,162.3576060300038,53570.14201992
2023-04-24,12:29:16.000,114,11071614,12765,0,1682339355,13034.692769829991,162.46334298000147,53570.23285248
2023-04-24,12:29:17.000,114,11071576,12925,0,1682339356,13034.21449182,162.9356346900022,53570.26778808
2023-04-24,12:29:18.000,114,11071627,12685,0,1682339357,13033.756422739993,163.61235116999887,53570.36560776001
2023-04-24,12:29:19.000,114,11071585,12925,0,1682339358,13033.554333439992,164.23267461000069,53570.372594880006
2023-04-24,12:29:20.000,114,11071612,12725,0,1682339359,13033.500442960001,164.53578720000223,53570.45644032
2023-04-24,12:29:21.000,114,11071578,12685,0,1682339360,13033.486970339996,164.68381893000333,53570.421504720005
2023-04-24,12:29:22.000,114,11071605,12885,0,1682339361,13033.803576910002,164.89529282999865,53570.36560776001
2023-04-24,12:29:23.000,114,11071608,12685,0,1682339362,13034.079765619994,165.29004410999914,53570.47740168
2023-04-24,12:29:24.000,114,11071638,12845,0,1682339363,13033.722741190002,166.13593971000228,53570.470414560004
2023-04-24,12:29:25.000,114,11071606,12645,0,1682339364,13033.992193589998,167.60215874999994,53570.42849184
2023-04-24,12:29:26.000,114,11071560,12605,0,1682339365,13034.652351969991,169.35739212000044,53570.31669792001
2023-04-24,12:29:27.000,114,11071603,12605,0,1682339366,13035.096948429993,171.35229591000098,53570.204904000006
2023-04-24,12:29:28.000,114,11071623,12805,0,1682339367,13035.171047839998,172.99474320000445,53570.24682672001
2023-04-24,12:29:29.000,114,11071592,12805,0,1682339368,13035.352928209999,173.5939192500009,53570.379582
2023-04-24,12:29:30.000,114,11071594,12965,0,1682339369,13035.171047839998,173.3683470899996,53570.39355624001
2023-04-24,12:29:31.000,114,11071593,12725,0,1682339370,13034.881386510002,172.8749079900008,53570.36560776001
2023-04-24,12:29:32.000,114,11071634,12565,0,1682339371,13034.53109838999,172.35327237000456,53570.48438880001
2023-04-24,12:29:33.000,114,11071669,12605,0,1682339372,13033.924830489988,171.59196633000101,53570.56124712001
2023-04-24,12:29:34.000,114,11071583,12645,0,1682339373,13032.894175059999,170.74607072999788,53570.63111832001
2023-04-24,12:29:35.000,114,11071615,12765,0,1682339374,13032.227280369996,170.07640338000056,53570.55426
2023-04-24,12:29:36.000,114,11071607,12725,0,1682339375,13031.80962914999,169.78033991999837,53570.38656912
2023-04-24,12:29:37.000,114,11071580,12925,0,1682339376,13031.715320809999,169.7380451400022,53570.323685040006
2023-04-24,12:29:38.000,114,11071613,12725,0,1682339377,13031.378505309993,169.90017513000203,53570.33765928
2023-04-24,12:29:39.000,114,11071611,12685,0,1682339378,13031.405450550003,169.5124729800009,53570.26080096
2023-04-24,12:29:40.000,114,11071593,12845,0,1682339379,13031.344823760002,168.44100522000372,53570.135032800004
2023-04-24,12:29:41.000,114,11071546,12805,0,1682339380,13030.83286419999,167.2638005100016,53569.88349648
2023-04-24,12:29:42.000,114,11071642,12685,0,1682339381,13030.516257629999,166.88314748999983,53569.69484424001
2023-04-24,12:29:43.000,114,11071605,12725,0,1682339382,13030.61730228,166.46724882000126,53569.331514
2023-04-24,12:29:44.000,114,11071592,12725,0,1682339383,13031.135998149992,165.818728860002,53568.83542848001
2023-04-24,12:29:45.000,114,11071591,12645,0,1682339384,13031.681639259994,164.7684084900029,53568.3882528
2023-04-24,12:29:46.000,114,11071592,12885,0,1682339385,13032.240752990001,163.6405476900036,53567.96902560001
2023-04-24,12:29:47.000,114,11071572,12685,0,1682339386,13032.860493509994,162.9144873000041,53567.5497984
2023-04-24,12:29:48.000,114,11071579,12645,0,1682339387,13032.274434539991,161.44826825999917,53567.186468160005
2023-04-24,12:29:49.000,114,11071646,12805,0,1682339388,13031.082107670001,160.80679742999928,53566.92794472
2023-04-24,12:29:50.000,114,11071590,12645,0,1682339389,13029.768527219996,160.42614441000478,53566.69038264
2023-04-24,12:29:51.000,114,11071627,12845,0,1682339390,13028.805234890002,160.08778616999916,53566.34102664001
2023-04-24,12:29:52.000,114,11071627,13085,0,1682339391,13028.488628319996,160.1653265999994,53566.00564488001
2023-04-24,12:29:53.000,114,11071592,12605,0,1682339392,13029.020796809993,161.01122220000252,53565.74712144001
2023-04-24,12:29:54.000,114,11071577,12685,0,1682339393,13030.765501099995,162.07564083000034,53565.572443439996
2023-04-24,12:29:55.000,114,11071607,12765,0,1682339394,13031.93088272999,162.12498474000313,53565.36282984001
2023-04-24,12:29:56.000,114,11071595,12725,0,1682339395,13032.422633360002,161.8994125800018,53565.21610032001
2023-04-24,12:29:57.000,114,11071629,12965,0,1682339396,13032.739239929993,162.35055690000445,53565.125267760006
2023-04-24,12:29:58.000,114,11071601,12965,0,1682339397,13032.20033513,162.65366948999872,53565.125267760006
2023-04-24,12:29:59.000,114,11071566,12965,0,1682339398,13031.519967819993,162.99202773000434,53565.13225488
2023-04-24,12:30:00.000,114,11071614,12885,0,1682339399,13031.432395789998,163.11186294000072,53565.237061679996
2023-04-24,12:30:01.000,114,11071578,12765,0,1682339400,13031.742266049994,163.07661729000392,53565.32789424
2023-04-24,12:30:02.000,114,11071609,12725,0,1682339401,13032.510205389997,164.04234810000344,53565.50257224001
2023-04-24,12:30:03.000,114,11071626,12965,0,1682339402,13034.706242449996,166.12889058000292,53565.71218584
2023-04-24,12:30:04.000,114,11071584,12925,0,1682339403,13036.403792569989,166.5095436000047,53565.87987672
2023-04-24,12:30:05.000,114,11071617,12685,0,1682339404,13037.225622389997,166.53069099000277,53566.02660624
2023-04-24,12:30:06.000,114,11071629,12765,0,1682339405,13036.679981279995,166.58003489999828,53566.20827136
2023-04-24,12:30:07.000,114,11071625,12765,0,1682339406,13035.8177336,166.5236418600034,53566.29211680001
2023-04-24,12:30:08.000,114,11071603,12925,0,1682339407,13035.002640090002,166.93954053000198,53566.43884632001
2023-04-24,12:30:09.000,114,11071573,13045,0,1682339408,13034.739924000001,167.8065835200032,53566.73929248
2023-04-24,12:30:10.000,114,11071622,12965,0,1682339409,13035.224938319989,169.29394994999893,53567.17948104001
2023-04-24,12:30:11.000,114,11071631,12845,0,1682339410,13035.68974370999,170.65443203999894,53567.61268248001
2023-04-24,12:30:12.000,114,11071619,12765,0,1682339411,13036.033295519992,171.9514719600047,53568.05985816
2023-04-24,12:30:13.000,114,11071614,12605,0,1682339412,13036.471155669999,171.8245876200017,53568.56991792001
2023-04-24,12:30:14.000,114,11071583,12725,0,1682339413,13036.85512534,171.47213112000463,53569.010106480004
2023-04-24,12:30:15.000,114,11071643,12685,0,1682339414,13037.757790879994,172.24753541999962,53569.45029504
2023-04-24,12:30:16.000,114,11071643,12885,0,1682339415,13038.721083209988,173.05818536999868,53569.76471544
2023-04-24,12:30:17.000,114,11071608,12565,0,1682339416,13039.643957679997,173.2485118800032,53570.12105856
2023-04-24,12:30:18.000,114,11071624,12725,0,1682339417,13039.771947569992,172.68458148000354,53570.6241312
2023-04-24,12:30:19.000,114,11071616,12925,0,1682339418,13039.899937460003,171.5144259000008,53570.994448560006
2023-04-24,12:30:20.000,114,11071600,12725,0,1682339419,13040.18286247999,170.0693542500012,53571.35079168001
2023-04-24,12:30:21.000,114,11071607,12965,0,1682339420,13040.169389859999,168.37051392000285,53571.57437952
2023-04-24,12:30:22.000,114,11071568,12765,0,1682339421,13040.189598789999,166.36856100000296,53571.82591584001
2023-04-24,12:30:23.000,114,11071623,12925,0,1682339422,13040.30411605999,164.51463981000416,53572.04251656001
2023-04-24,12:30:24.000,114,11071601,12685,0,1682339423,13039.792156499992,162.12498474000313,53572.10540064
2023-04-24,12:30:25.000,114,11071592,12765,0,1682339424,13039.697848160002,160.66581483000482,53572.049503680006
2023-04-24,12:30:26.000,114,11071609,12645,0,1682339425,13040.56683214999,160.39794789000007,53571.89578704
2023-04-24,12:30:27.000,114,11071627,12725,0,1682339426,13041.280881009989,159.5520522900042,53571.58136664
2023-04-24,12:30:28.000,114,11071631,12605,0,1682339427,13041.947775699991,158.55812496,53571.37175304001
2023-04-24,12:30:29.000,114,11071628,12845,0,1682339428,13042.419317399988,157.5078045900009,53571.162139440006
2023-04-24,12:30:30.000,114,11071591,12885,0,1682339429,13042.70224241999,156.49272986999858,53570.86169328
2023-04-24,12:30:31.000,114,11071603,12885,0,1682339430,13043.173784120001,155.18159169000137,53570.54727288
2023-04-24,12:30:32.000,114,11071620,12845,0,1682339431,13043.833942499994,154.32864695999888,53570.1699684
2023-04-24,12:30:33.000,114,11071607,12805,0,1682339432,13044.777025900003,153.37701440999808,53569.90445784
2023-04-24,12:30:34.000,114,11071582,12765,0,1682339433,13045.12057770999,152.8624279200012,53569.68785712
2023-04-24,12:30:35.000,114,11071620,12765,0,1682339434,13045.28898546,153.32767050000257,53569.331514
2023-04-24,12:30:36.000,114,11071588,12605,0,1682339435,13045.787472399992,154.42028564999782,53569.05901632
2023-04-24,12:30:37.000,114,11071618,12885,0,1682339436,13045.827890259992,155.37191819999862,53568.744595920005
2023-04-24,12:30:38.000,114,11071624,12645,0,1682339437,13045.28224914999,156.73240028999862,53568.625814880004
2023-04-24,12:30:39.000,114,11071579,12805,0,1682339438,13044.581672909997,158.099931509998,53568.55594368
2023-04-24,12:30:40.000,114,11071565,12605,0,1682339439,13043.995613939995,158.80484450999938,53568.50004672001
2023-04-24,12:30:41.000,114,11071591,12805,0,1682339440,13043.719425229989,159.60139619999973,53568.527995200006
2023-04-24,12:30:42.000,114,11071602,12685,0,1682339441,13044.426737779992,160.65876569999818,53568.59786640001
2023-04-24,12:30:43.000,114,11071580,12525,0,1682339442,13045.295721769995,163.07661729000392,53568.7725444
2023-04-24,12:30:44.000,114,11071622,12765,0,1682339443,13046.66319269999,167.03117922000092,53569.00311936001
2023-04-24,12:30:45.000,114,11071612,12845,0,1682339444,13048.616722599989,169.8226347000018,53569.19177160001
2023-04-24,12:30:46.000,114,11071626,12685,0,1682339445,13050.583725119992,170.80246377000003,53569.38741096001
2023-04-24,12:30:47.000,114,11071606,12805,0,1682339446,13051.924250809992,170.90115158999834,53569.534140480006
2023-04-24,12:30:48.000,114,11071604,12765,0,1682339447,13052.409265129994,170.25968075999845,53569.750741200005
2023-04-24,12:30:49.000,114,11071589,12605,0,1682339448,13052.301484169999,168.6595282499984,53570.05118736
2023-04-24,12:30:50.000,114,11071606,12725,0,1682339449,13052.160021659998,167.17216182000266,53570.3097108
2023-04-24,12:30:51.000,114,11071597,12885,0,1682339450,13051.735634129996,166.3615118700036,53570.50535016
2023-04-24,12:30:52.000,114,11071642,12565,0,1682339451,13051.621116859991,165.77643407999858,53570.77784784001
2023-04-24,12:30:53.000,114,11071606,12765,0,1682339452,13052.49683715999,165.6565988700022,53571.07130688
2023-04-24,12:30:54.000,114,11071586,12725,0,1682339453,13054.98253555,165.86102363999817,53571.31585608
2023-04-24,12:30:55.000,114,11071606,12725,0,1682339454,13057.245935709994,165.60020583000005,53571.51848256001
2023-04-24,12:30:56.000,114,11071611,12805,0,1682339455,13058.276591139998,164.2961167800022,53571.665212080006
2023-04-24,12:30:57.000,114,11071614,12725,0,1682339456,13058.956958449991,163.01317512000242,53571.89578704
2023-04-24,12:30:58.000,114,11071589,12605,0,1682339457,13059.293773949998,161.63154564000433,53572.21020744001
2023-04-24,12:30:59.000,114,11071599,12725,0,1682339458,13060.095394839991,160.91253438000422,53572.46174376
2023-04-24,12:31:00.000,114,11071583,12645,0,1682339459,13061.186677059995,160.52483223000308,53572.5805248
2023-04-24,12:31:01.000,114,11071595,12765,0,1682339460,13061.624537210002,160.1441792100013,53572.769177040005
2023-04-24,12:31:02.000,114,11071612,12725,0,1682339461,13062.31837714,160.1794248599981,53572.95782928001
2023-04-24,12:31:03.000,114,11071594,12685,0,1682339462,13062.877490869992,159.64369098000316,53573.09757168001
2023-04-24,12:31:04.000,114,11071604,12685,0,1682339463,13063.45007721999,158.57927234999806,53573.23731408
2023-04-24,12:31:05.000,114,11071585,12845,0,1682339464,13063.914882609992,157.3597728599998,53573.40500496
2023-04-24,12:31:06.000,114,11071633,12805,0,1682339465,13064.278643349993,157.66288545000134,53573.391030720006
2023-04-24,12:31:07.000,114,11071612,12925,0,1682339466,13065.342980330002,158.72730407999916,53573.537760240004
2023-04-24,12:31:08.000,114,11071586,12565,0,1682339467,13066.467944099997,159.43926620999991,53573.69846400001
2023-04-24,12:31:09.000,114,11071605,12765,0,1682339468,13067.16852033999,158.98812189000455,53573.705451120004
2023-04-24,12:31:10.000,114,11071561,12965,0,1682339469,13067.525544769996,158.14222629000142,53573.79628368001
2023-04-24,12:31:11.000,114,11071587,12965,0,1682339470,13068.044240639989,158.29730715000187,53573.83121928
2023-04-24,12:31:12.000,114,11071628,12805,0,1682339471,13068.45515555,158.6215671300015,53573.92205184
2023-04-24,12:31:13.000,114,11071574,12485,0,1682339472,13068.38779244999,158.87533581000025,53574.08974272
2023-04-24,12:31:14.000,114,11071633,12725,0,1682339473,13068.29348411,159.19254666000052,53574.278394960005
2023-04-24,12:31:15.000,114,11071583,12525,0,1682339474,13068.717871640001,159.70008401999803,53574.42512448
2023-04-24,12:31:16.000,114,11071607,12805,0,1682339475,13069.357821089994,160.27106355000433,53574.564866880006
2023-04-24,12:31:17.000,114,11071590,12725,0,1682339476,13069.997770540002,161.25089262000256,53574.662686560005
2023-04-24,12:31:18.000,114,11071630,12725,0,1682339477,13070.69161047,161.96285475000332,53574.77448048001
2023-04-24,12:31:19.000,114,11071583,12565,0,1682339478,13070.93411763,161.8007247600035,53574.85133880001
2023-04-24,12:31:20.000,114,11071583,12845,0,1682339479,13071.217042650002,161.61744737999834,53574.96313272
2023-04-24,12:31:21.000,114,11071619,12885,0,1682339480,13071.358505160002,161.405973480003,53574.97710696
2023-04-24,12:31:22.000,114,11071596,12765,0,1682339481,13071.459549810002,161.02532046000124,53575.13781072001
2023-04-24,12:31:23.000,114,11071563,12885,0,1682339482,13071.547121839998,160.56007787999988,53575.36838568
2023-04-24,12:31:24.000,114,11071606,12565,0,1682339483,13071.95130044,161.0323695900006,53575.51511520001
2023-04-24,12:31:25.000,114,11071601,12765,0,1682339484,13072.355479040001,161.87826519000373,53575.66184472001
2023-04-24,12:31:26.000,114,11071602,12885,0,1682339485,13072.597986200002,162.03334605000418,53575.7946
2023-04-24,12:31:27.000,114,11071640,12565,0,1682339486,13072.833757049993,162.41399906999868,53575.82953560001
2023-04-24,12:31:28.000,114,11071650,12965,0,1682339487,13073.2716172,163.23169815000438,53575.94132952
2023-04-24,12:31:29.000,114,11071584,12925,0,1682339488,13073.911566649993,164.38070634000178,53576.14395600001
2023-04-24,12:31:30.000,114,11071631,12885,0,1682339489,13074.32921787,165.6072549599994,53576.25574992
2023-04-24,12:31:31.000,114,11071621,12765,0,1682339490,13074.59193396,166.59413316000428,53576.31164688001
2023-04-24,12:31:32.000,114,11071563,12605,0,1682339491,13074.760341709996,167.23560399000417,53576.318634
2023-04-24,12:31:33.000,114,11071658,12605,0,1682339492,13075.144311379998,167.79248526000447,53576.47933776001
2023-04-24,12:31:34.000,114,11071646,12965,0,1682339493,13075.110629829993,168.24362957999983,53576.59113168
2023-04-24,12:31:35.000,114,11071603,12885,0,1682339494,13075.312719129994,168.38461218000157,53576.82170664
2023-04-24,12:31:36.000,114,11071602,13005,0,1682339495,13074.895067910002,168.44100522000372,53576.95446192001
2023-04-24,12:31:37.000,114,11071577,12605,0,1682339496,13074.497625619995,168.3141208800007,53577.13612704
2023-04-24,12:31:38.000,114,11071600,12685,0,1682339497,13075.427236399999,169.04723039999953,53577.28285656
2023-04-24,12:31:39.000,114,11071615,13125,0,1682339498,13076.444419209998,169.62525905999792,53577.464521680005
2023-04-24,12:31:40.000,114,11071588,12965,0,1682339499,13077.367293679992,169.59706254000048,53577.716058
2023-04-24,12:31:41.000,114,11071590,12765,0,1682339500,13077.973561579995,168.68772477000311,53577.96060720001
2023-04-24,12:31:42.000,114,11071601,12925,0,1682339501,13078.1891235,166.81265618999896,53578.33092456
2023-04-24,12:31:43.000,114,11071594,12645,0,1682339502,13078.303640769991,165.12791411999933,53578.64534496
2023-04-24,12:31:44.000,114,11071618,12925,0,1682339503,13078.1891235,164.53578720000223,53578.98072672
2023-04-24,12:31:45.000,114,11071638,12845,0,1682339504,13077.825362759999,164.50054154999816,53579.17636608
2023-04-24,12:31:46.000,114,11071614,13085,0,1682339505,13077.83883537999,164.38070634000178,53579.33706984
2023-04-24,12:31:47.000,114,11071575,12605,0,1682339506,13077.973561579995,163.9648076700032,53579.54668344001
2023-04-24,12:31:48.000,114,11071619,13045,0,1682339507,13077.481810949997,163.1612068500035,53579.79821976
2023-04-24,12:31:49.000,114,11071613,12765,0,1682339508,13076.249066219993,162.11793561000377,53580.02180760001
2023-04-24,12:31:50.000,114,11071586,12965,0,1682339509,13075.225147099998,161.16630306000297,53580.2314212
2023-04-24,12:31:51.000,114,11071617,12805,0,1682339510,13075.292510199994,160.7504043900044,53580.39911208
2023-04-24,12:31:52.000,114,11071609,12885,0,1682339511,13075.326191749999,160.05254052000237,53580.629687040004
2023-04-24,12:31:53.000,114,11071570,12565,0,1682339512,13074.861386359997,158.9035323299977,53580.99301728
2023-04-24,12:31:54.000,114,11071603,12565,0,1682339513,13074.335954179995,157.71222936000413,53581.3493604
2023-04-24,12:31:55.000,114,11071617,12565,0,1682339514,13073.790313069992,157.14124982999783,53581.64980656001
2023-04-24,12:31:56.000,114,11071573,12765,0,1682339515,13073.30529874999,157.33157634000236,53581.85243304
2023-04-24,12:31:57.000,114,11071637,12925,0,1682339516,13072.948274319999,157.65583632000198,53581.99916256
2023-04-24,12:31:58.000,114,11071635,12525,0,1682339517,13073.10320944999,157.71222936000413,53582.32057008001
2023-04-24,12:31:59.000,114,11071606,12805,0,1682339518,13073.338980299995,157.23288852000405,53582.60704200001
2023-04-24,12:32:00.000,114,11071613,12605,0,1682339519,13073.38613446999,156.59846682000352,53583.00530784
2023-04-24,12:32:01.000,114,11071634,12725,0,1682339520,13073.770104139992,156.9650215799993,53583.333702480006
2023-04-24,12:32:02.000,114,11071604,12845,0,1682339521,13073.850939859993,158.02239107999776,53583.65511
2023-04-24,12:32:03.000,114,11071583,12765,0,1682339522,13073.763367829997,158.98107275999791,53583.97651752001
2023-04-24,12:32:04.000,114,11071606,12565,0,1682339523,13073.830730929993,159.1784484000018,53584.20010536
2023-04-24,12:32:05.000,114,11071678,12885,0,1682339524,13074.5515161,159.43221708000056,53584.388757600005
2023-04-24,12:32:06.000,114,11071600,12765,0,1682339525,13075.48112687999,160.1300809500026,53584.75907496
2023-04-24,12:32:07.000,114,11071621,12765,0,1682339526,13076.107603709992,160.76450265000312,53585.03157264001
2023-04-24,12:32:08.000,114,11071650,12605,0,1682339527,13076.222120979997,160.6376183100001,53585.35996728
2023-04-24,12:32:09.000,114,11071583,12565,0,1682339528,13076.168230499992,159.90450879000127,53585.77220736001
2023-04-24,12:32:10.000,114,11071607,12885,0,1682339529,13076.141285259997,159.69303488999867,53586.04470504
2023-04-24,12:32:11.000,114,11071589,12765,0,1682339530,13076.464628139998,159.9327053099987,53586.25431864001
2023-04-24,12:32:12.000,114,11071623,12885,0,1682339531,13076.84186149999,160.25696528999833,53586.3800868
2023-04-24,12:32:13.000,114,11071662,12685,0,1682339532,13076.80817995,160.10188442999788,53586.58970040001
2023-04-24,12:32:14.000,114,11071623,12845,0,1682339533,13076.626299579999,159.96090183000342,53586.72245568
2023-04-24,12:32:15.000,114,11071592,12765,0,1682339534,13076.74755316,160.2781126800037,53586.834249600004
2023-04-24,12:32:16.000,114,11071602,12565,0,1682339535,13076.94964246,160.77860091000184,53586.9390564
2023-04-24,12:32:17.000,114,11071590,12965,0,1682339536,13076.92269721999,160.94073090000165,53587.18360560001
2023-04-24,12:32:18.000,114,11071612,12765,0,1682339537,13076.94964246,160.95482916000037,53587.31636088
2023-04-24,12:32:19.000,114,11071605,12565,0,1682339538,13076.88901567,160.8843378599995,53587.44911616001
2023-04-24,12:32:20.000,114,11071595,12925,0,1682339539,13076.74755316,160.54597962000116,53587.525974480006
2023-04-24,12:32:21.000,114,11071562,12845,0,1682339540,13076.61956326999,159.9820492200015,53587.51898736001
2023-04-24,12:32:22.000,114,11071567,12725,0,1682339541,13076.72734423,159.71418228000402,53587.31636088
2023-04-24,12:32:23.000,114,11071616,12725,0,1682339542,13076.98332400999,159.3758240399984,53587.40020632001
2023-04-24,12:32:24.000,114,11071606,12845,0,1682339543,13077.057423419996,159.25598883000202,53587.29539952
2023-04-24,12:32:25.000,114,11071596,12765,0,1682339544,13077.037214489996,159.41106969000248,53587.21155408001
2023-04-24,12:32:26.000,114,11071625,12765,0,1682339545,13076.84186149999,159.1150062300003,53587.0787988
2023-04-24,12:32:27.000,114,11071626,12885,0,1682339546,13076.087394779992,158.4382897500036,53586.99495336001
2023-04-24,12:32:28.000,114,11071628,12725,0,1682339547,13075.46091794999,158.89648319999833,53586.98097912
2023-04-24,12:32:29.000,114,11071544,12965,0,1682339548,13074.975903630002,160.17237572999875,53586.96001776
2023-04-24,12:32:30.000,114,11071646,12685,0,1682339549,13074.948958389992,160.77155178000248,53586.93206928
2023-04-24,12:32:31.000,114,11071628,12645,0,1682339550,13074.63235182,160.66581483000482,53587.001940480004
2023-04-24,12:32:32.000,114,11071610,12525,0,1682339551,13073.830730929993,160.49663570999837,53587.2534768
2023-04-24,12:32:33.000,114,11071595,12885,0,1682339552,13072.786602879998,160.15122834000067,53587.56789720001
2023-04-24,12:32:34.000,114,11071576,12605,0,1682339553,13071.93109151,159.8340174900004,53587.74956232
2023-04-24,12:32:35.000,114,11071627,12765,0,1682339554,13071.075580140001,159.58024881000165,53587.88930472
2023-04-24,12:32:36.000,114,11071591,12645,0,1682339555,13070.193123529993,158.91763059000368,53588.02206000001
2023-04-24,12:32:37.000,114,11071570,12805,0,1682339556,13069.79568124,158.4100932299989,53588.196738000006
2023-04-24,12:32:38.000,114,11071577,12685,0,1682339557,13069.8360991,157.77567152999836,53588.46923568
2023-04-24,12:32:39.000,114,11071577,12965,0,1682339558,13069.856308030001,157.61354153999855,53588.77666896
2023-04-24,12:32:40.000,114,11071620,12885,0,1682339559,13069.71484552,157.51485372000025,53589.18890904
2023-04-24,12:32:41.000,114,11071629,12765,0,1682339560,13069.398238949994,157.43731329000002,53589.5242908
2023-04-24,12:32:42.000,114,11071592,13045,0,1682339561,13069.310666919999,157.3597728599998,53589.95749224
2023-04-24,12:32:43.000,114,11071582,12885,0,1682339562,13069.122050239988,156.88748114999908,53590.4326164
2023-04-24,12:32:44.000,114,11071579,12885,0,1682339563,13069.108577619998,155.83716077999998,53590.858830720004
2023-04-24,12:32:45.000,114,11071627,12765,0,1682339564,13069.000796660002,154.603563030003,53591.38985184
2023-04-24,12:32:46.000,114,11071595,12725,0,1682339565,13068.37431983,153.2219335500049,53591.80907904001
2023-04-24,12:32:47.000,114,11071560,12885,0,1682339566,13067.074212,152.16456404999917,53592.14446080001
2023-04-24,12:32:48.000,114,11071584,13125,0,1682339567,13065.248671989997,151.6993214699978,53592.43093272001
2023-04-24,12:32:49.000,114,11071622,12925,0,1682339568,13063.894673679992,151.90374624000106,53592.773301600006
2023-04-24,12:32:50.000,114,11071592,12725,0,1682339569,13063.605012349995,152.3548905600037,53592.95496672
2023-04-24,12:32:51.000,114,11071608,12885,0,1682339570,13063.51744032,152.2703010000041,53593.11567048
2023-04-24,12:32:52.000,114,11071584,12605,0,1682339571,13063.706056999996,151.78391103000467,53593.36720680001
2023-04-24,12:32:53.000,114,11071608,13005,0,1682339572,13063.881201060001,151.18473498000094,53593.70258856001
2023-04-24,12:32:54.000,114,11071597,12885,0,1682339573,13063.32882363999,150.4516254600021,53593.828356720005
2023-04-24,12:32:55.000,114,11071622,12765,0,1682339574,13062.951590279998,150.11326722000376,53594.01700896001
2023-04-24,12:32:56.000,114,11071632,12685,0,1682339575,13063.005480759988,150.5150676300036,53594.13579000001
2023-04-24,12:32:57.000,114,11071631,12805,0,1682339576,13063.234515299999,150.70539414000086,53594.28950664
2023-04-24,12:32:58.000,114,11071574,13085,0,1682339577,13063.160415889994,150.3247411199991,53594.5550172
2023-04-24,12:32:59.000,114,11071573,12605,0,1682339578,13062.41942179,149.46474726000451,53594.77860504001
2023-04-24,12:33:00.000,114,11071589,12765,0,1682339579,13061.712109239998,148.25229689999833,53594.91136032
2023-04-24,12:33:01.000,114,11071636,12725,0,1682339580,13061.03174192999,146.9623061099992,53595.120973920006
2023-04-24,12:33:02.000,114,11071597,12725,0,1682339581,13060.661244879993,145.90493661000073,53595.37949736001
2023-04-24,12:33:03.000,114,11071608,12885,0,1682339582,13060.614090709998,145.55952924000303,53595.67994352
2023-04-24,12:33:04.000,114,11071594,12845,0,1682339583,13060.762289529994,145.96837878000224,53595.93147984001
2023-04-24,12:33:05.000,114,11071590,12685,0,1682339584,13060.87007048999,146.42657223000424,53596.343719920005
2023-04-24,12:33:06.000,114,11071586,12805,0,1682339585,13060.452419269997,146.57460395999806,53596.60224336001
2023-04-24,12:33:07.000,114,11071574,12725,0,1682339586,13059.825942439995,146.3701791900021,53596.97256072
2023-04-24,12:33:08.000,114,11071641,12685,0,1682339587,13059.603644209994,145.763954009999,53597.349865200005
2023-04-24,12:33:09.000,114,11071601,13045,0,1682339588,13059.098420959992,144.68543712000246,53597.5944144
2023-04-24,12:33:10.000,114,11071586,12685,0,1682339589,13058.788550699996,144.3188823599994,53597.84595072001
2023-04-24,12:33:11.000,114,11071602,12685,0,1682339590,13059.145575130002,145.06609014000423,53598.11146128001
2023-04-24,12:33:12.000,114,11071591,12885,0,1682339591,13059.583435279994,145.03789361999952,53598.38395896
2023-04-24,12:33:13.000,114,11071592,13125,0,1682339592,13059.536281109999,144.1708506299983,53598.85209600001
2023-04-24,12:33:14.000,114,11071611,12925,0,1682339593,13059.091684649997,143.628067620004,53599.16651640001
2023-04-24,12:33:15.000,114,11071613,12805,0,1682339594,13058.75486914999,143.99462237999978,53599.40407848001
2023-04-24,12:33:16.000,114,11071605,12765,0,1682339595,13057.946511950002,144.39642278999963,53599.49491104
2023-04-24,12:33:17.000,114,11071609,12445,0,1682339596,13057.030373789989,144.14970324000024,53599.48792392
2023-04-24,12:33:18.000,114,11071651,12765,0,1682339597,13056.491468989996,143.64921501000208,53599.50888528
2023-04-24,12:33:19.000,114,11071646,12845,0,1682339598,13055.959300499999,142.96544939999876,53599.43901408
2023-04-24,12:33:20.000,114,11071603,12605,0,1682339599,13055.090316509995,142.37332248000166,53599.41805272
2023-04-24,12:33:21.000,114,11071594,12765,0,1682339600,13054.268486690002,141.81644121000136,53599.25036184
2023-04-24,12:33:22.000,114,11071610,12805,0,1682339601,13053.588119379994,142.07020989000011,53599.089658079996
2023-04-24,12:33:23.000,114,11071590,12765,0,1682339602,13053.116577679997,142.97954766000476,53598.93594144
2023-04-24,12:33:24.000,114,11071583,12725,0,1682339603,13052.68545384,143.68446065999888,53598.59357256001
2023-04-24,12:33:25.000,114,11071609,12845,0,1682339604,13052.510309779995,143.67741152999952,53598.307100640006
2023-04-24,12:33:26.000,114,11071627,12925,0,1682339605,13052.799971109991,143.21216894999816,53597.950757520004
2023-04-24,12:33:27.000,114,11071610,12765,0,1682339606,13053.62180093,142.93020375000197,53597.67127272
2023-04-24,12:33:28.000,114,11071626,12965,0,1682339607,13054.039452149991,143.28266024999903,53597.48960760001
2023-04-24,12:33:29.000,114,11071586,12885,0,1682339608,13053.91819856999,143.83249238999997,53597.29396824001
2023-04-24,12:33:30.000,114,11071610,12925,0,1682339609,13053.567910449994,143.9100328200002,53597.07736752001
2023-04-24,12:33:31.000,114,11071637,12485,0,1682339610,13053.190677090002,143.9734749900017,53596.930638
2023-04-24,12:33:32.000,114,11071656,13125,0,1682339611,13053.022269339992,144.9251075400025,53596.679101680005
2023-04-24,12:33:33.000,114,11071665,12805,0,1682339612,13052.887543140001,145.62297141000454,53596.49743656
2023-04-24,12:33:34.000,114,11071640,12885,0,1682339613,13052.833652659996,146.20100007000292,53596.273848720004
2023-04-24,12:33:35.000,114,11071621,12765,0,1682339614,13052.591145499995,146.82132351000473,53595.97340256
2023-04-24,12:33:36.000,114,11071652,12605,0,1682339615,13051.856887709997,147.3711556499984,53595.58212384
2023-04-24,12:33:37.000,114,11071617,12725,0,1682339616,13051.371873389995,147.70951389000402,53595.17687088
2023-04-24,12:33:38.000,114,11071663,12685,0,1682339617,13051.169784089994,147.57558042000164,53594.77860504001
2023-04-24,12:33:39.000,114,11071647,12645,0,1682339618,13050.967694789993,147.13853435999772,53594.380339200005
2023-04-24,12:33:40.000,114,11071577,12725,0,1682339619,13050.597197739997,146.94820785000047,53593.961112
2023-04-24,12:33:41.000,114,11071563,12605,0,1682339620,13050.395108439996,146.68739004000236,53593.59778176
2023-04-24,12:33:42.000,114,11071612,12645,0,1682339621,13050.12565604,146.0247718200044,53593.087722000004
2023-04-24,12:33:43.000,114,11071591,13045,0,1682339622,13050.3681632,145.15772883000318,53592.71740464001
2023-04-24,12:33:44.000,114,11071621,12965,0,1682339623,13050.475944159996,144.23429279999982,53592.11651232
2023-04-24,12:33:45.000,114,11071534,12565,0,1682339624,13050.502889399992,143.38839720000396,53591.87895024001
2023-04-24,12:33:46.000,114,11071601,12965,0,1682339625,13050.603934049992,142.8103685399983,53591.215173840006
2023-04-24,12:33:47.000,114,11071610,12925,0,1682339626,13051.20346564,142.63414028999978,53590.691139840004
2023-04-24,12:33:48.000,114,11071600,12685,0,1682339627,13051.904041879992,142.8244668000043,53590.020376320004
2023-04-24,12:33:49.000,114,11071617,12925,0,1682339628,13052.76628956,142.97954766000476,53589.4544196
2023-04-24,12:33:50.000,114,11071604,13005,0,1682339629,13053.67569140999,142.93725288000132,53588.85352728
2023-04-24,12:33:51.000,114,11071614,13045,0,1682339630,13054.228068830002,142.12660293000226,53588.35045464
2023-04-24,12:33:52.000,114,11071632,13125,0,1682339631,13054.847809349994,140.90005431000463,53587.98013728001
2023-04-24,12:33:53.000,114,11071562,12685,0,1682339632,13055.689848100003,140.7943173599997,53587.67969112
2023-04-24,12:33:54.000,114,11071604,12605,0,1682339633,13056.740712459992,141.50627949000045,53587.37924496001
2023-04-24,12:33:55.000,114,11071618,12805,0,1682339634,13058.027347670002,142.26053640000464,53587.18360560001
2023-04-24,12:33:56.000,114,11071656,12765,0,1682339635,13059.401554909993,142.50725595000404,53586.98796624
2023-04-24,12:33:57.000,114,11071629,12965,0,1682339636,13060.715135359998,142.38742074000038,53586.84822384001
2023-04-24,12:33:58.000,114,11071608,12925,0,1682339637,13061.995034259999,142.34512596000422,53586.74341704
2023-04-24,12:33:59.000,114,11071608,12725,0,1682339638,13063.045898619988,142.21119249000185,53586.7643784
2023-04-24,12:34:00.000,114,11071584,12645,0,1682339639,13063.867728439996,141.67545860999962,53586.84123672
2023-04-24,12:34:01.000,114,11071618,12965,0,1682339640,13064.251698109998,141.0410369099991,53586.82726248001
2023-04-24,12:34:02.000,114,11071620,12765,0,1682339641,13064.359479069994,140.3995660799992,53586.88315944
2023-04-24,12:34:03.000,114,11071612,12965,0,1682339642,13064.61545885,139.546621350004,53586.855210960006
2023-04-24,12:34:04.000,114,11071596,12725,0,1682339643,13065.161099960002,138.7289222699983,53586.79931400001
2023-04-24,12:34:05.000,114,11071671,12645,0,1682339644,13065.700004759994,138.30597447000036,53586.88315944
2023-04-24,12:34:06.000,114,11071635,12805,0,1682339645,13066.265854799996,137.81958450000093,53586.87617232001
2023-04-24,12:34:07.000,114,11071585,13005,0,1682339646,13066.912540559999,137.7913879800035,53586.84123672
2023-04-24,12:34:08.000,114,11071626,12685,0,1682339647,13067.815206099993,138.3341709899978,53586.93206928
2023-04-24,12:34:09.000,114,11071609,12645,0,1682339648,13068.839125220002,138.91924878000282,53586.99495336001
2023-04-24,12:34:10.000,114,11071643,12685,0,1682339649,13069.351084779999,139.26465615000052,53587.23251544001
2023-04-24,12:34:11.000,114,11071591,12845,0,1682339650,13069.458865739995,139.32104919000267,53587.288412400005
2023-04-24,12:34:12.000,114,11071570,12805,0,1682339651,13069.539701459995,139.23645963000308,53587.47706464001
2023-04-24,12:34:13.000,114,11071615,12685,0,1682339652,13069.53296515,138.94744530000025,53587.55392296
2023-04-24,12:34:14.000,114,11071589,12565,0,1682339653,13069.57338301,138.93334704000154,53587.693665360006
2023-04-24,12:34:15.000,114,11071620,12605,0,1682339654,13069.67442766,139.36334396999882,53587.791485040005
2023-04-24,12:34:16.000,114,11071596,12605,0,1682339655,13069.52622883999,139.61006351999822,53587.82642064
2023-04-24,12:34:17.000,114,11071604,12565,0,1682339656,13069.310666919999,139.66645656000037,53587.88231760001
2023-04-24,12:34:18.000,114,11071572,12765,0,1682339657,13069.034478209993,139.57481787000143,53587.90327896001
2023-04-24,12:34:19.000,114,11071581,12645,0,1682339658,13068.839125220002,139.4972774400012,53587.973150159996
2023-04-24,12:34:20.000,114,11071612,12685,0,1682339659,13068.34737458999,139.65235830000165,53587.861356240006
2023-04-24,12:34:21.000,114,11071565,12885,0,1682339660,13067.673743589992,139.8920287200017,53587.85436912001
2023-04-24,12:34:22.000,114,11071583,12805,0,1682339661,13066.865386389989,140.02596219000407,53587.81943352
2023-04-24,12:34:23.000,114,11071629,12645,0,1682339662,13066.326481589997,139.72284960000252,53587.81244640001
2023-04-24,12:34:24.000,114,11071610,12805,0,1682339663,13066.205228009996,139.3492457100001,53587.74956232
2023-04-24,12:34:25.000,114,11071631,12885,0,1682339664,13066.420789930002,139.19416484999965,53587.840394880004
2023-04-24,12:34:26.000,114,11071592,12845,0,1682339665,13067.05400307,139.45498265999777,53587.81943352
2023-04-24,12:34:27.000,114,11071602,12885,0,1682339666,13067.323455469996,139.4972774400012,53587.847382
2023-04-24,12:34:28.000,114,11071609,12645,0,1682339667,13067.30998284999,139.66645656000037,53587.9172532
2023-04-24,12:34:29.000,114,11071598,12925,0,1682339668,13067.08768461999,139.6453091700023,53587.861356240006
2023-04-24,12:34:30.000,114,11071596,12805,0,1682339669,13066.99337628,139.45498265999777,53587.88930472
2023-04-24,12:34:31.000,114,11071592,12725,0,1682339670,13067.02705782999,139.3140000600033,53587.81244640001
2023-04-24,12:34:32.000,114,11071628,12605,0,1682339671,13066.912540559999,139.06023138000455,53587.7775108
2023-04-24,12:34:33.000,114,11071581,12685,0,1682339672,13066.845177459989,138.79941356999916,53587.861356240006
2023-04-24,12:34:34.000,114,11071589,12685,0,1682339673,13066.696978639993,138.36941664000187,53587.840394880004
2023-04-24,12:34:35.000,114,11071606,12685,0,1682339674,13066.912540559999,137.79843711000285,53588.0919312
2023-04-24,12:34:36.000,114,11071612,12565,0,1682339675,13067.05400307,137.41778409000108,53588.15481528
2023-04-24,12:34:37.000,114,11071606,13005,0,1682339676,13067.33019177999,137.0018854200025,53588.21071224
2023-04-24,12:34:38.000,114,11071603,12805,0,1682339677,13067.693952519992,136.81860804000462,53588.413338720005
2023-04-24,12:34:39.000,114,11071637,12685,0,1682339678,13068.34737458999,137.0230328100006,53588.532119760006
2023-04-24,12:34:40.000,114,11071613,12965,0,1682339679,13068.899752010002,137.10762237000017,53588.60897808
2023-04-24,12:34:41.000,114,11071592,12765,0,1682339680,13069.243303819989,136.76221500000247,53588.73474624
2023-04-24,12:34:42.000,114,11071615,12805,0,1682339681,13069.297194299994,136.60713414000202,53588.77666896
2023-04-24,12:34:43.000,114,11071650,12605,0,1682339682,13069.250040129999,136.70582196000032,53588.99326968
2023-04-24,12:34:44.000,114,11071597,12845,0,1682339683,13069.371293709999,136.95254150999972,53589.146986319996
2023-04-24,12:34:45.000,114,11071625,12765,0,1682339684,13069.640746109995,137.19926105999912,53589.230831760004
2023-04-24,12:34:46.000,114,11071637,12805,0,1682339685,13069.600328249995,137.8266336300003,53589.29371584001
2023-04-24,12:34:47.000,114,11071631,13125,0,1682339686,13069.48581097999,138.45400620000146,53589.370574160006
2023-04-24,12:34:48.000,114,11071590,12765,0,1682339687,13069.74852706999,138.75006966000365,53589.39153552001
2023-04-24,12:34:49.000,114,11071605,12565,0,1682339688,13069.809153859991,138.86990487000003,53589.587174880005
2023-04-24,12:34:50.000,114,11071605,12765,0,1682339689,13069.47233836,139.0390839899992,53589.754865760005
2023-04-24,12:34:51.000,114,11071604,12525,0,1682339690,13069.75526338,139.8708813300036,53589.873646800006
2023-04-24,12:34:52.000,114,11071594,12605,0,1682339691,13069.957352680001,140.78021910000098,53590.10422176
2023-04-24,12:34:53.000,114,11071601,12845,0,1682339692,13070.186387219997,141.24546168000234,53590.376719440006
2023-04-24,12:34:54.000,114,11071603,12725,0,1682339693,13070.489521169999,141.2172651600049,53590.55838456
2023-04-24,12:34:55.000,114,11071617,12645,0,1682339694,13070.166178289997,140.73792432000482,53590.68415272001
2023-04-24,12:34:56.000,114,11071601,12845,0,1682339695,13069.317403229994,140.63923649999924,53590.75402392001
2023-04-24,12:34:57.000,114,11071629,12965,0,1682339696,13068.724607949996,141.1679212500021,53590.91472768
2023-04-24,12:34:58.000,114,11071599,12845,0,1682339697,13067.916250749993,141.6261147000041,53590.98459888
2023-04-24,12:34:59.000,114,11071619,12725,0,1682339698,13067.498599530001,141.9926694599999,53591.10337992
2023-04-24,12:35:00.000,114,11071626,12765,0,1682339699,13067.545753699997,142.16184857999906,53591.08940568001
2023-04-24,12:35:01.000,114,11071673,12805,0,1682339700,13067.471654289991,142.35922422000294,53591.10337992
2023-04-24,12:35:02.000,114,11071618,12765,0,1682339701,13067.323455469996,142.75397550000343,53591.22216096
2023-04-24,12:35:03.000,114,11071569,12765,0,1682339702,13067.343664399996,142.97249852999812,53591.25010944
2023-04-24,12:35:04.000,114,11071589,12605,0,1682339703,13067.303246539996,142.84561419000238,53591.215173840006
2023-04-24,12:35:05.000,114,11071622,12565,0,1682339704,13067.464917979996,142.7962702799996,53591.29203216
2023-04-24,12:35:06.000,114,11071605,12885,0,1682339705,13067.747842999997,142.73987724000472,53591.38985184
2023-04-24,12:35:07.000,114,11071613,12605,0,1682339706,13068.017295399994,142.7962702799996,53591.53658136
2023-04-24,12:35:08.000,114,11071627,12805,0,1682339707,13067.842151340003,142.78217202000087,53591.64138816001
2023-04-24,12:35:09.000,114,11071659,12605,0,1682339708,13067.444709049996,142.86676158000046,53591.83702752001
2023-04-24,12:35:10.000,114,11071600,12485,0,1682339709,13066.899067939994,142.97954766000476,53591.90689872001
2023-04-24,12:35:11.000,114,11071589,12525,0,1682339710,13066.568988749998,142.91610549000325,53591.94183432
2023-04-24,12:35:12.000,114,11071586,12765,0,1682339711,13066.407317309997,142.94430201000068,53591.95580856001
2023-04-24,12:35:13.000,114,11071630,12805,0,1682339712,13066.555516129993,143.11348112999985,53592.04664112001
2023-04-24,12:35:14.000,114,11071605,12605,0,1682339713,13066.831704839999,143.3813480700046,53592.151447920005
2023-04-24,12:35:15.000,114,11071602,12605,0,1682339714,13066.622879230003,143.5152815399997,53592.32612592
2023-04-24,12:35:16.000,114,11071621,12725,0,1682339715,13066.03682026,143.5998710999993,53592.34010016001
2023-04-24,12:35:17.000,114,11071672,12685,0,1682339716,13065.572014869998,143.959376730003,53592.30516456
2023-04-24,12:35:18.000,114,11071665,12645,0,1682339717,13065.316035089993,144.19904715000303,53592.4239456
2023-04-24,12:35:19.000,114,11071587,12725,0,1682339718,13065.167836269997,144.38232453000091,53592.40298424
2023-04-24,12:35:20.000,114,11071634,12845,0,1682339719,13064.999428520001,144.5656019099988,53592.46586832
2023-04-24,12:35:21.000,114,11071631,12845,0,1682339720,13064.985955899996,144.63609320999967,53592.39599712
2023-04-24,12:35:22.000,114,11071592,12645,0,1682339721,13065.033110069991,144.52330713000265,53592.52875240001
2023-04-24,12:35:23.000,114,11071601,12845,0,1682339722,13064.932065419991,144.64314233999903,53592.64753344001
2023-04-24,12:35:24.000,114,11071602,12965,0,1682339723,13064.85796601,145.3833009900045,53592.73137888
2023-04-24,12:35:25.000,114,11071685,12805,0,1682339724,13064.824284459995,146.1869018100042,53592.86413416001
2023-04-24,12:35:26.000,114,11071595,12645,0,1682339725,13064.61545885,146.66624265000428,53592.91304400001
2023-04-24,12:35:27.000,114,11071579,12725,0,1682339726,13064.244961799988,147.2090256599986,53592.8781084
2023-04-24,12:35:28.000,114,11071620,12605,0,1682339727,13064.130444529997,147.71656302000338,53592.81522432001
2023-04-24,12:35:29.000,114,11071599,12725,0,1682339728,13064.372951689998,148.35803385000327,53592.940992480006
2023-04-24,12:35:30.000,114,11071568,12685,0,1682339729,13064.379687999994,148.80917816999863,53592.97592808
2023-04-24,12:35:31.000,114,11071629,13125,0,1682339730,13064.521150509994,149.49294378000195,53592.989902320005
2023-04-24,12:35:32.000,114,11071628,12925,0,1682339731,13064.521150509994,150.14851287000056,53593.03182504001
2023-04-24,12:35:33.000,114,11071632,12845,0,1682339732,13064.804075529995,150.41637980999803,53593.17156744
2023-04-24,12:35:34.000,114,11071604,12765,0,1682339733,13064.9185928,150.64195196999935,53593.24143864
2023-04-24,12:35:35.000,114,11071582,12765,0,1682339734,13064.83102076999,151.05785063999792,53593.255412880004
2023-04-24,12:35:36.000,114,11071613,12845,0,1682339735,13064.68955825999,151.19883323999966,53593.325284080005
2023-04-24,12:35:37.000,114,11071575,12685,0,1682339736,13064.703030879995,151.16358759000286,53593.3322712
2023-04-24,12:35:38.000,114,11071592,12885,0,1682339737,13064.89164755999,151.1917841100003,53593.48598784001
2023-04-24,12:35:39.000,114,11071582,12805,0,1682339738,13065.248671989997,151.13539106999815,53593.53489768001
2023-04-24,12:35:40.000,114,11071557,12765,0,1682339739,13065.275617229992,150.761787180003,53593.53489768001
2023-04-24,12:35:41.000,114,11071631,12605,0,1682339740,13064.95901066,150.5362150200017,53593.611756000006
2023-04-24,12:35:42.000,114,11071653,13125,0,1682339741,13064.56830467999,150.78998370000045,53593.63271736001
2023-04-24,12:35:43.000,114,11071614,12685,0,1682339742,13064.325797519989,151.1071945500007,53593.66765296
2023-04-24,12:35:44.000,114,11071616,12765,0,1682339743,13064.298852279993,151.0437523799992,53593.79342112
2023-04-24,12:35:45.000,114,11071560,12645,0,1682339744,13064.69629457,150.68424675000279,53593.996047600005
2023-04-24,12:35:46.000,114,11071563,12685,0,1682339745,13064.824284459995,149.9299898399986,53594.14277712
2023-04-24,12:35:47.000,114,11071589,13125,0,1682339746,13064.67608564,149.0417994599993,53594.331429360005
2023-04-24,12:35:48.000,114,11071593,12605,0,1682339747,13064.406633239989,148.21000212000217,53594.47117176001
2023-04-24,12:35:49.000,114,11071609,12845,0,1682339748,13064.184335010003,147.8786930100032,53594.67379824
2023-04-24,12:35:50.000,114,11071609,12685,0,1682339749,13063.55785818,147.7941034500036,53594.84148912
2023-04-24,12:35:51.000,114,11071649,13005,0,1682339750,13062.870754559997,147.4839417300027,53594.9393088
2023-04-24,12:35:52.000,114,11071600,12885,0,1682339751,13062.695610499992,147.3006643500048,53595.07206408001
2023-04-24,12:35:53.000,114,11071579,12845,0,1682339752,13063.36924149999,147.20197652999923,53595.16289664001
2023-04-24,12:35:54.000,114,11071587,12725,0,1682339753,13064.170862389998,146.85656916000153,53595.37251024
2023-04-24,12:35:55.000,114,11071587,12765,0,1682339754,13064.70976718999,146.35608093000337,53595.73584048001
2023-04-24,12:35:56.000,114,11071604,12925,0,1682339755,13064.87817494,145.70051184000476,53595.938466960004
2023-04-24,12:35:57.000,114,11071629,12765,0,1682339756,13064.393160619999,144.8757636299997,53596.176029040005
2023-04-24,12:35:58.000,114,11071642,12805,0,1682339757,13063.584803419995,143.9382293400049,53596.32275856
2023-04-24,12:35:59.000,114,11071598,12605,0,1682339758,13062.823600390002,143.52233066999906,53596.36468128001
2023-04-24,12:36:00.000,114,11071607,12685,0,1682339759,13062.365531309995,143.88183630000276,53596.32275856
2023-04-24,12:36:01.000,114,11071618,13125,0,1682339760,13062.001770569994,145.08018840000295,53596.1620548
2023-04-24,12:36:02.000,114,11071602,12485,0,1682339761,13061.819890199993,145.99657529999968,53596.05026088001
2023-04-24,12:36:03.000,114,11071594,12645,0,1682339762,13061.550437799997,146.1234596400027,53595.96641544
2023-04-24,12:36:04.000,114,11071607,12885,0,1682339763,13061.314666949991,145.82034705000115,53595.81968592
2023-04-24,12:36:05.000,114,11071628,13045,0,1682339764,13061.22035861,145.14363057000446,53595.707892
2023-04-24,12:36:06.000,114,11071615,13285,0,1682339765,13061.17320443999,144.66428973000438,53595.64500792001
2023-04-24,12:36:07.000,114,11071582,12525,0,1682339766,13061.334875879991,145.27756403999956,53595.4633428
2023-04-24,12:36:08.000,114,11071624,12845,0,1682339767,13061.893989609998,146.39837570999953,53595.44936856001
2023-04-24,12:36:09.000,114,11071633,12605,0,1682339768,13062.890963489997,147.124436099999,53595.41443296
2023-04-24,12:36:10.000,114,11071616,12685,0,1682339769,13063.854255819992,147.05394479999813,53595.51225264
2023-04-24,12:36:11.000,114,11071580,12925,0,1682339770,13064.561568369994,146.29968789000122,53595.54020112
2023-04-24,12:36:12.000,114,11071623,12645,0,1682339771,13064.89838387,145.5665783700024,53595.554175360005
2023-04-24,12:36:13.000,114,11071612,12765,0,1682339772,13064.89838387,145.04494274999888,53595.51923976
2023-04-24,12:36:14.000,114,11071617,12765,0,1682339773,13064.783866599995,144.403471919999,53595.57513672001
2023-04-24,12:36:15.000,114,11071653,12885,0,1682339774,13064.79060290999,143.8113450000019,53595.44936856001
2023-04-24,12:36:16.000,114,11071633,12885,0,1682339775,13064.61545885,143.03594069999963,53595.30263904
2023-04-24,12:36:17.000,114,11071608,12605,0,1682339776,13064.063081430002,142.16889770999842,53595.1489224
2023-04-24,12:36:18.000,114,11071598,12725,0,1682339777,13063.6386939,141.76709729999857,53594.97424440001
2023-04-24,12:36:19.000,114,11071579,12765,0,1682339778,13063.42986828999,141.98562033000053,53594.77161792
2023-04-24,12:36:20.000,114,11071551,12805,0,1682339779,13063.57133079999,142.43676465000317,53594.617901280006
2023-04-24,12:36:21.000,114,11071590,12805,0,1682339780,13063.780156410001,142.96544939999876,53594.450210400006
2023-04-24,12:36:22.000,114,11071610,12925,0,1682339781,13064.022663570002,143.54347806000442,53594.15675136001
2023-04-24,12:36:23.000,114,11071584,12725,0,1682339782,13063.988982019997,143.83249238999997,53594.01002184
2023-04-24,12:36:24.000,114,11071648,12965,0,1682339783,13063.59153972999,143.73380457000167,53593.828356720005
2023-04-24,12:36:25.000,114,11071606,12805,0,1682339784,13063.160415889994,143.33905329000117,53593.5768204
2023-04-24,12:36:26.000,114,11071632,12725,0,1682339785,13062.924645040002,142.8103685399983,53593.41611664001
2023-04-24,12:36:27.000,114,11071615,12845,0,1682339786,13062.742764670002,142.66938594000385,53593.33925832
2023-04-24,12:36:28.000,114,11071650,12645,0,1682339787,13062.264486659995,142.38037161000102,53593.087722000004
2023-04-24,12:36:29.000,114,11071610,12685,0,1682339788,13061.712109239998,142.267585530004,53592.80125008
2023-04-24,12:36:30.000,114,11071654,12605,0,1682339789,13061.449393149996,142.6623368100045,53592.52176528
2023-04-24,12:36:31.000,114,11071644,12845,0,1682339790,13061.382030050001,143.28970937999838,53592.25625472
2023-04-24,12:36:32.000,114,11071614,12885,0,1682339791,13061.550437799997,143.6633132700008,53592.04664112001
2023-04-24,12:36:33.000,114,11071629,12965,0,1682339792,13061.638009829992,143.8113450000019,53591.77414344
2023-04-24,12:36:34.000,114,11071622,12965,0,1682339793,13061.651482449997,144.21314541000174,53591.60645256
2023-04-24,12:36:35.000,114,11071600,12605,0,1682339794,13061.496547319992,143.96642586000235,53591.264083680006
2023-04-24,12:36:36.000,114,11071639,12805,0,1682339795,13061.462865770001,143.47298676000355,53591.17325112
2023-04-24,12:36:37.000,114,11071593,12685,0,1682339796,13061.489811009997,143.33200416000182,53590.97062464001
2023-04-24,12:36:38.000,114,11071615,12605,0,1682339797,13061.624537210002,143.2051198199988,53590.691139840004
2023-04-24,12:36:39.000,114,11071592,12885,0,1682339798,13061.651482449997,142.64118941999914,53590.544410320006
2023-04-24,12:36:40.000,114,11071619,12965,0,1682339799,13061.227094919996,142.29578205000143,53590.41864216001
2023-04-24,12:36:41.000,114,11071658,12805,0,1682339800,13060.769025839989,142.16184857999906,53590.292874
2023-04-24,12:36:42.000,114,11071611,12605,0,1682339801,13060.290747829997,142.1054555400042,53590.14614448
2023-04-24,12:36:43.000,114,11071647,12645,0,1682339802,13059.906778159995,142.1195538000029,53590.05531192
2023-04-24,12:36:44.000,114,11071614,12925,0,1682339803,13059.428500149988,142.11250467000355,53589.93653088
2023-04-24,12:36:45.000,114,11071579,12725,0,1682339804,13058.88285904,142.06316076000076,53589.84569832001
2023-04-24,12:36:46.000,114,11071614,12725,0,1682339805,13058.182282799993,142.03496424000332,53589.69198168
2023-04-24,12:36:47.000,114,11071631,12605,0,1682339806,13057.757895269991,142.57069811999827,53589.49634232
2023-04-24,12:36:48.000,114,11071640,12525,0,1682339807,13057.697268479991,142.57069811999827,53589.300702960005
2023-04-24,12:36:49.000,114,11071644,12565,0,1682339808,13057.286353569994,142.1054555400042,53589.32865144
2023-04-24,12:36:50.000,114,11071606,12605,0,1682339809,13056.963010689993,141.3159529800032,53589.24480600001
2023-04-24,12:36:51.000,114,11071604,12845,0,1682339810,13056.680085669992,140.6110399800018,53589.133012080005
2023-04-24,12:36:52.000,114,11071606,12765,0,1682339811,13056.552095779996,139.9061269800004,53589.09807648
2023-04-24,12:36:53.000,114,11071571,12725,0,1682339812,13056.686821980002,139.48317918000248,53589.17493480001
2023-04-24,12:36:54.000,114,11071590,12885,0,1682339813,13056.700294599992,139.52547395999864,53589.09108936
2023-04-24,12:36:55.000,114,11071625,12765,0,1682339814,13056.680085669992,139.57481787000143,53589.11903784
2023-04-24,12:36:56.000,114,11071634,12845,0,1682339815,13056.801339249992,140.01186392999807,53588.97230832
2023-04-24,12:36:57.000,114,11071667,12805,0,1682339816,13057.010164859988,140.53349955000158,53588.95134696
2023-04-24,12:36:58.000,114,11071591,12845,0,1682339817,13057.38066191,140.80136648999905,53588.92339848
2023-04-24,12:36:59.000,114,11071537,12685,0,1682339818,13057.818522059992,140.86480866000056,53588.90243712
2023-04-24,12:37:00.000,114,11071630,12845,0,1682339819,13058.215964349998,140.87185778999992,53588.90243712
2023-04-24,12:37:01.000,114,11071581,13005,0,1682339820,13058.525834609994,140.6603838900046,53588.8255788
2023-04-24,12:37:02.000,114,11071612,12525,0,1682339821,13059.132102509997,140.78021910000098,53588.965321200005
2023-04-24,12:37:03.000,114,11071593,13085,0,1682339822,13059.77878827,141.17497038000147,53589.19589616001
2023-04-24,12:37:04.000,114,11071557,12765,0,1682339823,13060.216648419992,141.809392080002,53589.29371584001
2023-04-24,12:37:05.000,114,11071687,12925,0,1682339824,13060.721871669994,142.34512596000422,53589.538265040006
2023-04-24,12:37:06.000,114,11071564,12805,0,1682339825,13060.964378829995,142.253487269998,53589.71294304
2023-04-24,12:37:07.000,114,11071610,12525,0,1682339826,13061.03174192999,141.7248025200024,53589.873646800006
2023-04-24,12:37:08.000,114,11071626,12725,0,1682339827,13061.34161219,141.42873906000023,53590.00640208
2023-04-24,12:37:09.000,114,11071593,13045,0,1682339828,13061.671691379997,142.0067677199986,53590.28588688
2023-04-24,12:37:10.000,114,11071589,12925,0,1682339829,13061.934407469998,142.69053333000193,53590.4326164
2023-04-24,12:37:11.000,114,11071597,12925,0,1682339830,13062.45983965,142.83856506000302,53590.67017848
2023-04-24,12:37:12.000,114,11071608,12765,0,1682339831,13062.614774779991,142.54250160000083,53590.809920880005
2023-04-24,12:37:13.000,114,11071561,12925,0,1682339832,13062.951590279998,142.33102769999823,53591.13831552001
2023-04-24,12:37:14.000,114,11071615,12845,0,1682339833,13063.4366046,142.12660293000226,53591.57151696001
2023-04-24,12:37:15.000,114,11071621,12965,0,1682339834,13063.59827604,141.92922728999838,53591.84401464
2023-04-24,12:37:16.000,114,11071616,12445,0,1682339835,13063.584803419995,141.23136342000362,53592.07458960001
2023-04-24,12:37:17.000,114,11071580,12405,0,1682339836,13063.45681353,140.99874213000294,53592.319138800005
2023-04-24,12:37:18.000,114,11071604,12925,0,1682339837,13063.45681353,141.12562646999868,53592.57067512
2023-04-24,12:37:19.000,114,11071592,12925,0,1682339838,13063.59153972999,141.42873906000023,53592.84317280001
2023-04-24,12:37:20.000,114,11071613,12765,0,1682339839,13064.009190949997,141.6472620900022,53593.059773520006
2023-04-24,12:37:21.000,114,11071587,12805,0,1682339840,13064.204543940003,141.83758859999944,53593.30432272
2023-04-24,12:37:22.000,114,11071586,12685,0,1682339841,13064.433578479999,142.1547994499997,53593.52092344
2023-04-24,12:37:23.000,114,11071607,12725,0,1682339842,13064.884911249996,142.22529075000057,53593.91220216
2023-04-24,12:37:24.000,114,11071609,12725,0,1682339843,13064.965746969996,141.77414642999793,53594.18469984001
2023-04-24,12:37:25.000,114,11071608,12845,0,1682339844,13064.622195159995,140.76612084000226,53594.43623616
2023-04-24,12:37:26.000,114,11071590,12765,0,1682339845,13064.68955825999,140.37841869000113,53594.666811120005
2023-04-24,12:37:27.000,114,11071605,12725,0,1682339846,13065.113945789992,140.50530303000414,53594.96027016
2023-04-24,12:37:28.000,114,11071589,12605,0,1682339847,13065.693268449999,140.66743302000395,53595.169883760005
2023-04-24,12:37:29.000,114,11071624,12845,0,1682339848,13066.272591109991,140.6744821500033,53595.54718824001
2023-04-24,12:37:30.000,114,11071621,12805,0,1682339849,13066.952958419999,140.88595604999864,53595.840647280005
2023-04-24,12:37:31.000,114,11071601,12525,0,1682339850,13067.444709049996,140.80136648999905,53596.07820936001
2023-04-24,12:37:32.000,114,11071606,12845,0,1682339851,13067.828678719998,140.63218736999988,53596.35769416
2023-04-24,12:37:33.000,114,11071601,13005,0,1682339852,13068.26653886999,140.6956295400014,53596.59525624
2023-04-24,12:37:34.000,114,11071610,12605,0,1682339853,13068.879543080002,140.76612084000226,53596.95858648001
2023-04-24,12:37:35.000,114,11071625,13045,0,1682339854,13069.256776439994,140.8084156199984,53597.24505840001
2023-04-24,12:37:36.000,114,11071605,12645,0,1682339855,13069.42518418999,140.3502221700037,53597.468646240006
2023-04-24,12:37:37.000,114,11071590,13045,0,1682339856,13069.876516960001,139.98366741000063,53597.6642856
2023-04-24,12:37:38.000,114,11071605,12805,0,1682339857,13070.70508308999,139.84973393999826,53598.00665448
2023-04-24,12:37:39.000,114,11071599,12725,0,1682339858,13071.230515269992,139.8074391600021,53598.34203624
2023-04-24,12:37:40.000,114,11071603,12605,0,1682339859,13071.688584349999,140.0894043599983,53598.63549528001
2023-04-24,12:37:41.000,114,11071639,12805,0,1682339860,13072.018663539995,139.98366741000063,53598.956902800004
2023-04-24,12:37:42.000,114,11071607,12885,0,1682339861,13072.375687970001,139.84973393999826,53599.16651640001
2023-04-24,12:37:43.000,114,11071615,12685,0,1682339862,13072.793339189993,139.82858655000018,53599.54382088
2023-04-24,12:37:44.000,114,11071636,12685,0,1682339863,13073.04258265999,139.99776566999935,53599.8302928
2023-04-24,12:37:45.000,114,11071587,12605,0,1682339864,13073.20425409999,140.15989565999917,53600.095803359996
2023-04-24,12:37:46.000,114,11071609,12805,0,1682339865,13073.41307971,140.23038696000003,53600.3543268
2023-04-24,12:37:47.000,114,11071614,12725,0,1682339866,13073.810521999992,140.22333783000067,53600.54297904
2023-04-24,12:37:48.000,114,11071577,12965,0,1682339867,13074.255118459994,140.3643204300024,53600.84342520001
2023-04-24,12:37:49.000,114,11071642,12965,0,1682339868,13074.32921787,140.56169606999902,53601.12291
2023-04-24,12:37:50.000,114,11071592,12805,0,1682339869,13074.44373513999,140.6110399800018,53601.3325236
2023-04-24,12:37:51.000,114,11071607,12685,0,1682339870,13074.63235182,140.5475978100003,53601.38842056
2023-04-24,12:37:52.000,114,11071555,12685,0,1682339871,13075.130838759993,140.4841556399988,53601.55611144
2023-04-24,12:37:53.000,114,11071614,12965,0,1682339872,13075.844887619991,140.3995660799992,53601.7168152
2023-04-24,12:37:54.000,114,11071627,12685,0,1682339873,13076.65998112999,140.58989259000373,53601.86354472
2023-04-24,12:37:55.000,114,11071602,12805,0,1682339874,13077.475074640002,140.41366433999792,53602.03822272001
2023-04-24,12:37:56.000,114,11071608,12725,0,1682339875,13078.054397299995,139.96252002000256,53602.2408492
2023-04-24,12:37:57.000,114,11071613,12765,0,1682339876,13078.33058601,139.201213979999,53602.38757872
2023-04-24,12:37:58.000,114,11071600,12645,0,1682339877,13078.680874129997,138.5103992400036,53602.58321808
2023-04-24,12:37:59.000,114,11071628,12965,0,1682339878,13078.680874129997,137.9394197100046,53602.77885744
2023-04-24,12:38:00.000,114,11071602,12565,0,1682339879,13078.357531249996,137.50237365000066,53602.84174152
2023-04-24,12:38:01.000,114,11071622,12845,0,1682339880,13078.18238718999,137.1005732400008,53602.862702880004
2023-04-24,12:38:02.000,114,11071588,12805,0,1682339881,13077.9870342,136.60713414000202,53602.92558696001
2023-04-24,12:38:03.000,114,11071571,12645,0,1682339882,13077.771472279994,135.76123853999889,53602.981483920004
2023-04-24,12:38:04.000,114,11071619,12925,0,1682339883,13077.784944899999,135.47222421000333,53602.99545816001
2023-04-24,12:38:05.000,114,11071623,12885,0,1682339884,13077.885989549999,135.21140639999794,53603.13520056
2023-04-24,12:38:06.000,114,11071590,12765,0,1682339885,13077.737790729989,134.83075338000344,53603.1142392
2023-04-24,12:38:07.000,114,11071622,12725,0,1682339886,13077.683900249998,134.96468684999854,53603.08629072
2023-04-24,12:38:08.000,114,11071615,12925,0,1682339887,13077.744527039999,135.38763465000375,53603.05834224
2023-04-24,12:38:09.000,114,11071573,12805,0,1682339888,13077.83883537999,135.40173291000247,53603.1841104
2023-04-24,12:38:10.000,114,11071604,12725,0,1682339889,13078.155441949995,135.0351781499994,53603.30987856001
2023-04-24,12:38:11.000,114,11071575,12685,0,1682339890,13078.29016815,134.36551080000208,53603.3238528
2023-04-24,12:38:12.000,114,11071570,12885,0,1682339891,13078.364267559991,133.54781172000366,53603.40071112
2023-04-24,12:38:13.000,114,11071594,12765,0,1682339892,13078.660665199997,133.06142175000423,53603.57538912001
2023-04-24,12:38:14.000,114,11071588,12805,0,1682339893,13079.105261659999,133.37158346999786,53603.554427760006
2023-04-24,12:38:15.000,114,11071582,12685,0,1682339894,13079.610484910001,133.48436955000216,53603.652247440004
2023-04-24,12:38:16.000,114,11071601,12765,0,1682339895,13080.055081369988,133.5266643299983,53603.59635048001
2023-04-24,12:38:17.000,114,11071577,12845,0,1682339896,13080.51988675999,133.6605978000007,53603.7081444
2023-04-24,12:38:18.000,114,11071583,12725,0,1682339897,13080.742184989991,133.56895911000174,53603.819938320004
2023-04-24,12:38:19.000,114,11071602,12605,0,1682339898,13080.721976059991,133.5407625900043,53603.9526936
2023-04-24,12:38:20.000,114,11071606,12605,0,1682339899,13080.924065359992,133.49141868000152,53603.987629200004
2023-04-24,12:38:21.000,114,11071587,12845,0,1682339900,13080.977955839997,133.0825691400023,53604.008590560006
2023-04-24,12:38:22.000,114,11071611,12765,0,1682339901,13081.011637390002,132.81470220000483,53604.057500400006
2023-04-24,12:38:23.000,114,11071600,12845,0,1682339902,13081.153099900002,132.99093045000336,53604.09942312001
2023-04-24,12:38:24.000,114,11071546,12845,0,1682339903,13081.334980269989,133.05437262000487,53604.09942312001
2023-04-24,12:38:25.000,114,11071629,12605,0,1682339904,13081.550542189994,132.87814436999906,53604.14134584
2023-04-24,12:38:26.000,114,11071624,12605,0,1682339905,13081.84020351999,132.8710952399997,53604.12737160001
2023-04-24,12:38:27.000,114,11071587,12765,0,1682339906,13082.116392229997,133.08961827000167,53604.176281440006
2023-04-24,12:38:28.000,114,11071643,12765,0,1682339907,13082.163546399992,133.33633782000106,53604.1623072
2023-04-24,12:38:29.000,114,11071657,12725,0,1682339908,13082.237645809997,133.27289564999955,53604.225191280006
2023-04-24,12:38:30.000,114,11071565,12845,0,1682339909,13082.217436879997,133.12486391999846,53604.176281440006
2023-04-24,12:38:31.000,114,11071581,13045,0,1682339910,13082.049029130001,132.78650568000012,53604.14134584
2023-04-24,12:38:32.000,114,11071619,12965,0,1682339911,13082.028820200001,132.32126309999876,53604.07846176001
2023-04-24,12:38:33.000,114,11071593,12725,0,1682339912,13082.352163080002,131.76438182999846,53604.19724280001
2023-04-24,12:38:34.000,114,11071603,12725,0,1682339913,13082.870858949995,131.70093966000422,53604.28807536
2023-04-24,12:38:35.000,114,11071593,12805,0,1682339914,13083.403027439992,131.94061008000426,53604.39986928
2023-04-24,12:38:36.000,114,11071581,12765,0,1682339915,13084.01603164999,132.14503485000023,53604.37890792
2023-04-24,12:38:37.000,114,11071627,12765,0,1682339916,13084.925433499993,132.4129017899977,53604.51865032
2023-04-24,12:38:38.000,114,11071650,12605,0,1682339917,13085.828099040002,132.75126003000332,53604.62345712
2023-04-24,12:38:39.000,114,11071602,12885,0,1682339918,13086.60277469,132.61732656000095,53604.81909648001
2023-04-24,12:38:40.000,114,11071585,12805,0,1682339919,13087.357241409998,132.3142139699994,53604.97281312
2023-04-24,12:38:41.000,114,11071624,12725,0,1682339920,13087.889409899995,132.06749442,53605.112555520005
2023-04-24,12:38:42.000,114,11071592,12605,0,1682339921,13088.300324809992,131.79257835000317,53605.41300168
2023-04-24,12:38:43.000,114,11071609,12925,0,1682339922,13088.744921269994,131.63749749000272,53605.57370544
2023-04-24,12:38:44.000,114,11071582,12965,0,1682339923,13089.256880829991,131.95470834000298,53605.74139632
2023-04-24,12:38:45.000,114,11071597,12965,0,1682339924,13089.849676109989,131.89831530000083,53605.88812584
2023-04-24,12:38:46.000,114,11071620,12685,0,1682339925,13090.48288925,131.79257835000317,53606.02088112001
2023-04-24,12:38:47.000,114,11071621,12605,0,1682339926,13091.156520249999,131.50356402000034,53606.10472656
2023-04-24,12:38:48.000,114,11071538,12805,0,1682339927,13091.796469699992,131.01012492000154,53606.27241744
2023-04-24,12:38:49.000,114,11071590,12965,0,1682339928,13092.348847119989,130.55193146999954,53606.46106968
2023-04-24,12:38:50.000,114,11071586,12605,0,1682339929,13092.77997096,130.50258756000403,53606.57985072
2023-04-24,12:38:51.000,114,11071576,12885,0,1682339930,13092.955115019991,130.41799800000445,53606.71260600001
2023-04-24,12:38:52.000,114,11071648,12605,0,1682339931,13093.184149560002,130.30521192000015,53606.73356736001
2023-04-24,12:38:53.000,114,11071648,12765,0,1682339932,13093.622009709994,130.1148854100029,53606.88029688001
2023-04-24,12:38:54.000,114,11071638,12965,0,1682339933,13094.073342479991,129.92455889999837,53606.9920908
2023-04-24,12:38:55.000,114,11071650,12925,0,1682339934,13094.349531189997,129.5932497899994,53607.14580744001
2023-04-24,12:38:56.000,114,11071601,12565,0,1682339935,13094.490993699997,129.6214463100041,53607.19471728001
2023-04-24,12:38:57.000,114,11071575,12965,0,1682339936,13094.639192519993,129.60029891999875,53607.36939528
2023-04-24,12:38:58.000,114,11071628,12805,0,1682339937,13094.901908609994,129.473414580003,53607.61394448
2023-04-24,12:38:59.000,114,11071646,12525,0,1682339938,13094.982744329995,129.02227026000037,53607.746699760006
2023-04-24,12:39:00.000,114,11071589,12805,0,1682339939,13095.103997909995,128.89538592000463,53607.9004164
2023-04-24,12:39:01.000,114,11071607,12725,0,1682339940,13095.353241379991,128.9799754800042,53608.130991360005
2023-04-24,12:39:02.000,114,11071631,12845,0,1682339941,13095.831519389998,129.15620373000274,53608.284708
2023-04-24,12:39:03.000,114,11071600,12885,0,1682339942,13096.491677769991,129.20554763999826,53608.515282960005
2023-04-24,12:39:04.000,114,11071592,12765,0,1682339943,13097.057527809993,129.29718633000448,53608.78079352
2023-04-24,12:39:05.000,114,11071584,12845,0,1682339944,13097.59643261,129.33243198000127,53609.03931696001
2023-04-24,12:39:06.000,114,11071599,12885,0,1682339945,13098.121864790002,129.41702154000086,53609.34675024001
2023-04-24,12:39:07.000,114,11071603,12485,0,1682339946,13098.458680289994,129.57915153000067,53609.68213200001
2023-04-24,12:39:08.000,114,11071585,12725,0,1682339947,13098.579933869994,129.82587108000007,53610.06642360001
2023-04-24,12:39:09.000,114,11071592,12965,0,1682339948,13098.55298863,129.83292020999943,53610.359882640005
2023-04-24,12:39:10.000,114,11071625,12965,0,1682339949,13098.532779699999,129.6919376099977,53610.54853488001
2023-04-24,12:39:11.000,114,11071570,12685,0,1682339950,13098.80896840999,129.61439718000474,53610.91885224
2023-04-24,12:39:12.000,114,11071585,12725,0,1682339951,13099.246828559997,129.72718326000177,53611.20532416
2023-04-24,12:39:13.000,114,11071622,13045,0,1682339952,13099.603852989989,130.07259062999947,53611.49179608
2023-04-24,12:39:14.000,114,11071611,12725,0,1682339953,13100.00803158999,130.32635930999822,53611.84115208001
2023-04-24,12:39:15.000,114,11071554,12765,0,1682339954,13100.445891739997,130.4250471300038,53612.23941792
2023-04-24,12:39:16.000,114,11071600,12845,0,1682339955,13100.816388789994,130.86209319000045,53612.46300576001
2023-04-24,12:39:17.000,114,11071628,12925,0,1682339956,13100.937642369994,130.9819284000041,53612.67960648001
2023-04-24,12:39:18.000,114,11071590,12805,0,1682339957,13101.08584118999,130.84094580000237,53612.973065520004
2023-04-24,12:39:19.000,114,11071589,13005,0,1682339958,13101.32834834999,130.7563562400028,53613.33639576
2023-04-24,12:39:20.000,114,11071571,12685,0,1682339959,13101.698845400002,131.18635317000007,53613.594919200004
2023-04-24,12:39:21.000,114,11071627,12565,0,1682339960,13101.954825179993,131.63044836000336,53613.86042976
2023-04-24,12:39:22.000,114,11071590,12805,0,1682339961,13102.36574008999,132.07454354999936,53614.04209488001
2023-04-24,12:39:23.000,114,11071597,12765,0,1682339962,13102.891172269992,132.3635578800022,53614.40542512001
2023-04-24,12:39:24.000,114,11071606,12685,0,1682339963,13103.268405629999,132.58208091000415,53614.622025840006
2023-04-24,12:39:25.000,114,11071646,12845,0,1682339964,13103.457022309994,132.79355480999948,53614.90849776001
2023-04-24,12:39:26.000,114,11071633,12685,0,1682339965,13103.52438540999,132.75830916000268,53615.02029168
2023-04-24,12:39:27.000,114,11071579,12725,0,1682339966,13103.61195744,132.5891300400035,53615.20894392
2023-04-24,12:39:28.000,114,11071605,12525,0,1682339967,13103.807310429991,132.22257528000046,53615.446506
2023-04-24,12:39:29.000,114,11071621,12925,0,1682339968,13103.975718180001,131.61635010000464,53615.76791352001
2023-04-24,12:39:30.000,114,11071615,12765,0,1682339969,13104.373160469993,131.14405839000392,53615.942591520004
2023-04-24,12:39:31.000,114,11071583,12525,0,1682339970,13104.66282179999,130.84799493000173,53616.145218
2023-04-24,12:39:32.000,114,11071589,12965,0,1682339971,13104.74365751999,130.69291407000128,53616.33387024
2023-04-24,12:39:33.000,114,11071620,12605,0,1682339972,13104.77060276,130.48848929999804,53616.564445200005
2023-04-24,12:39:34.000,114,11071599,12805,0,1682339973,13104.78407537999,130.2981627900008,53616.71117472
2023-04-24,12:39:35.000,114,11071631,12645,0,1682339974,13104.68976704,129.95980455000245,53616.9138012
2023-04-24,12:39:36.000,114,11071624,12765,0,1682339975,13104.68303072999,129.69898674000433,53617.08149208
2023-04-24,12:39:37.000,114,11071595,12605,0,1682339976,13104.548304529999,129.41702154000086,53617.17931176001
2023-04-24,12:39:38.000,114,11071591,12765,0,1682339977,13104.534831909994,129.09276156000124,53617.34700264001
2023-04-24,12:39:39.000,114,11071589,12965,0,1682339978,13104.373160469993,128.83899288000248,53617.451809440005
2023-04-24,12:39:40.000,114,11071584,12965,0,1682339979,13104.278852130003,128.74030506000418,53617.521680640006
2023-04-24,12:39:41.000,114,11071623,12725,0,1682339980,13104.110444379992,128.62046985000052,53617.5077064
2023-04-24,12:39:42.000,114,11071629,12805,0,1682339981,13103.955509250001,128.5217820300022,53617.59853896
2023-04-24,12:39:43.000,114,11071555,12965,0,1682339982,13103.901618769996,128.66276463000395,53617.58456472
2023-04-24,12:39:44.000,114,11071574,12645,0,1682339983,13103.989190799992,128.6557155000046,53617.59853896
2023-04-24,12:39:45.000,114,11071627,12765,0,1682339984,13104.049817589992,129.02227026000037,53617.64046168001
2023-04-24,12:39:46.000,114,11071617,12925,0,1682339985,13104.258643200003,129.6919376099977,53617.58456472
2023-04-24,12:39:47.000,114,11071601,12805,0,1682339986,13104.460732499989,130.13603280000098,53617.56360336001
2023-04-24,12:39:48.000,114,11071620,12885,0,1682339987,13104.339478919988,129.98800106999988,53617.62648744
2023-04-24,12:39:49.000,114,11071603,12765,0,1682339988,13104.070026519992,129.82587108000007,53617.59155184001
2023-04-24,12:39:50.000,114,11071592,12765,0,1682339989,13103.827519359991,129.52275848999852,53617.58456472
2023-04-24,12:39:51.000,114,11071611,12685,0,1682339990,13103.63216637,129.09276156000124,53617.51469352001
2023-04-24,12:39:52.000,114,11071574,12525,0,1682339991,13103.578275889995,128.77555071000097,53617.41687384
2023-04-24,12:39:53.000,114,11071529,12685,0,1682339992,13103.60522112999,128.52883116000157,53617.451809440005
2023-04-24,12:39:54.000,114,11071577,12565,0,1682339993,13103.66584791999,128.43719247000263,53617.48674504
2023-04-24,12:39:55.000,114,11071576,12925,0,1682339994,13103.77362888,128.21866944000067,53617.521680640006
2023-04-24,12:39:56.000,114,11071586,12845,0,1682339995,13103.68605684999,128.10588336000365,53617.49373216001
2023-04-24,12:39:57.000,114,11071619,12765,0,1682339996,13103.67258423,128.02129380000406,53617.500719280004
2023-04-24,12:39:58.000,114,11071598,12845,0,1682339997,13103.43007707,127.74637772999995,53617.56360336001
2023-04-24,12:39:59.000,114,11071599,12765,0,1682339998,13103.261669319989,127.49965818000055,53617.54962912
2023-04-24,12:40:00.000,114,11071578,12805,0,1682339999,13103.120206809988,127.49965818000055,53617.61251320001
2023-04-24,12:40:01.000,114,11071572,12965,0,1682340000,13103.093261569993,127.4432651399984,53617.5077064
2023-04-24,12:40:02.000,114,11071574,12805,0,1682340001,13103.201042529989,127.32342993000202,53617.56360336001
2023-04-24,12:40:03.000,114,11071592,12605,0,1682340002,13103.329032419999,127.33752819000074,53617.619500320005
2023-04-24,12:40:04.000,114,11071586,12485,0,1682340003,13103.349241349999,127.53490383000462,53617.6474488
2023-04-24,12:40:05.000,114,11071590,12605,0,1682340004,13103.389659209999,127.89440946000104,53617.64046168001
2023-04-24,12:40:06.000,114,11071605,12765,0,1682340005,13103.355977659994,128.07063770999957,53617.64046168001
2023-04-24,12:40:07.000,114,11071581,12645,0,1682340006,13103.288614559999,128.33850465000432,53617.60552608
2023-04-24,12:40:08.000,114,11071628,12925,0,1682340007,13103.47049493,128.40899594999792,53617.61251320001
2023-04-24,12:40:09.000,114,11071597,12885,0,1682340008,13103.760156259996,128.48653637999814,53617.75924272001
2023-04-24,12:40:10.000,114,11071592,12805,0,1682340009,13104.063290209997,129.0011228700023,53617.84308816
2023-04-24,12:40:11.000,114,11071587,12685,0,1682340010,13104.184543789997,129.1139089499993,53617.84308816
2023-04-24,12:40:12.000,114,11071610,12965,0,1682340011,13104.272115819993,129.15620373000274,53617.87103664
2023-04-24,12:40:13.000,114,11071600,12805,0,1682340012,13104.258643200003,129.473414580003,53618.01776616001
2023-04-24,12:40:14.000,114,11071597,13005,0,1682340013,13104.171071169993,129.56505327000195,53617.98283056
2023-04-24,12:40:15.000,114,11071619,12845,0,1682340014,13104.130653309992,129.74833064999984,53618.04571464001
2023-04-24,12:40:16.000,114,11071620,12805,0,1682340015,13103.894882460001,129.88226412000222,53618.0317404
2023-04-24,12:40:17.000,114,11071614,12645,0,1682340016,13103.72647470999,129.93865716000437,53618.05968888
2023-04-24,12:40:18.000,114,11071573,12845,0,1682340017,13103.618693749995,129.88931325000158,53618.16449568001
2023-04-24,12:40:19.000,114,11071610,12725,0,1682340018,13103.61195744,129.76242890999856,53618.14353432001
2023-04-24,12:40:20.000,114,11071626,12805,0,1682340019,13103.60522112999,129.71308500000305,53618.22039264
2023-04-24,12:40:21.000,114,11071627,12925,0,1682340020,13103.598484819995,129.6919376099977,53618.19943128
2023-04-24,12:40:22.000,114,11071618,12765,0,1682340021,13103.50417647999,129.53685675000452,53618.2064184
2023-04-24,12:40:23.000,114,11071607,12685,0,1682340022,13103.40986814,129.3112845900032,53618.23436688001
2023-04-24,12:40:24.000,114,11071637,12965,0,1682340023,13103.369450279999,129.17735112000082,53618.241354000005
2023-04-24,12:40:25.000,114,11071583,12765,0,1682340024,13103.234724079994,128.98702461000357,53618.19943128
2023-04-24,12:40:26.000,114,11071604,12605,0,1682340025,13103.174097289993,128.77555071000097,53618.23436688001
2023-04-24,12:40:27.000,114,11071608,12605,0,1682340026,13103.140415739988,128.6063715900018,53618.22737976
2023-04-24,12:40:28.000,114,11071616,12925,0,1682340027,13102.998953230002,128.45129073000135,53618.24834112
2023-04-24,12:40:29.000,114,11071573,12605,0,1682340028,13102.938326440002,128.46538899000006,53618.19943128
2023-04-24,12:40:30.000,114,11071567,12965,0,1682340029,13102.951799059992,128.59227333000308,53618.122572960005
2023-04-24,12:40:31.000,114,11071644,12845,0,1682340030,13102.695819280001,128.41604508000455,53618.05968888
2023-04-24,12:40:32.000,114,11071585,12605,0,1682340031,13102.40615794999,128.09178509999765,53617.96885632001
2023-04-24,12:40:33.000,114,11071568,12765,0,1682340032,13102.257959129995,127.90850771999976,53617.92693360001
2023-04-24,12:40:34.000,114,11071584,12885,0,1682340033,13102.136705549994,127.97899902000063,53617.88501088
2023-04-24,12:40:35.000,114,11071602,13005,0,1682340034,13101.860516839988,127.8662129400036,53617.7522556
2023-04-24,12:40:36.000,114,11071599,12565,0,1682340035,13101.671900159992,127.64064078000229,53617.67539728
2023-04-24,12:40:37.000,114,11071596,13005,0,1682340036,13101.456338240001,127.53490383000462,53617.451809440005
2023-04-24,12:40:38.000,114,11071540,12805,0,1682340037,13101.2946668,127.57719861000078,53617.34700264001
2023-04-24,12:40:39.000,114,11071585,12845,0,1682340038,13101.24751262999,127.5560512200027,53617.27014432
2023-04-24,12:40:40.000,114,11071591,13125,0,1682340039,13101.02521439999,127.42211775000033,53617.17232464
2023-04-24,12:40:41.000,114,11071642,12765,0,1682340040,13100.843334029989,127.37277384000481,53617.116427680005
2023-04-24,12:40:42.000,114,11071622,12685,0,1682340041,13100.594090559993,127.4573634000044,53617.018608000006
2023-04-24,12:40:43.000,114,11071589,13165,0,1682340042,13100.210120889991,127.57014948000142,53616.83694288
2023-04-24,12:40:44.000,114,11071655,12805,0,1682340043,13099.85309646,127.33752819000074,53616.7391232
2023-04-24,12:40:45.000,114,11071619,12925,0,1682340044,13099.523017269988,127.18949645999965,53616.634316400006
2023-04-24,12:40:46.000,114,11071605,12605,0,1682340045,13099.327664279997,127.22474211000372,53616.43168992
2023-04-24,12:40:47.000,114,11071622,13045,0,1682340046,13099.132311289992,127.45031426999776,53616.31989600001
2023-04-24,12:40:48.000,114,11071607,12685,0,1682340047,13098.997585090001,127.73932860000059,53616.12425664001
2023-04-24,12:40:49.000,114,11071592,12685,0,1682340048,13098.903276749996,128.03539206000278,53616.01944984
2023-04-24,12:40:50.000,114,11071615,12805,0,1682340049,13098.61361542,128.10588336000365,53615.83778472001
2023-04-24,12:40:51.000,114,11071540,13045,0,1682340050,13098.310481469998,127.91555684999912,53615.71900368001
2023-04-24,12:40:52.000,114,11071582,13085,0,1682340051,13098.020820140002,127.61244426000485,53615.55131280001
2023-04-24,12:40:53.000,114,11071619,12925,0,1682340052,13097.791785599991,127.49260905000119,53615.45349312001
2023-04-24,12:40:54.000,114,11071623,12925,0,1682340053,13097.39434331,127.40097036000225,53615.222918160005
2023-04-24,12:40:55.000,114,11071594,12645,0,1682340054,13097.037318879993,127.36572470999818,53615.08317576
2023-04-24,12:40:56.000,114,11071592,12845,0,1682340055,13096.646612899996,127.31638080000266,53614.887536400005
2023-04-24,12:40:57.000,114,11071605,12885,0,1682340056,13096.35021525999,127.17539820000093,53614.65696144
2023-04-24,12:40:58.000,114,11071603,12765,0,1682340057,13096.040344999994,126.94277691000025,53614.47529632001
2023-04-24,12:40:59.000,114,11071592,12805,0,1682340058,13095.892146179998,126.96392429999833,53614.39145088
2023-04-24,12:41:00.000,114,11071568,12725,0,1682340059,13095.723738430002,127.14015255000413,53614.27266984
2023-04-24,12:41:01.000,114,11071563,12605,0,1682340060,13095.508176509997,127.18244733000029,53614.17485016
2023-04-24,12:41:02.000,114,11071602,12765,0,1682340061,13095.05684374,127.33047906000138,53613.86741688
2023-04-24,12:41:03.000,114,11071596,12725,0,1682340062,13094.767182409989,127.25998776000051,53613.783571440006
2023-04-24,12:41:04.000,114,11071632,12765,0,1682340063,13094.457312149993,127.08375951000198,53613.60889344001
2023-04-24,12:41:05.000,114,11071593,12765,0,1682340064,13094.282168090002,127.02736646999983,53613.448189680006
2023-04-24,12:41:06.000,114,11071630,12965,0,1682340065,13093.83083531999,126.92867865000153,53613.23158896001
2023-04-24,12:41:07.000,114,11071597,12805,0,1682340066,13093.406447789988,126.99212082000304,53613.04992384
2023-04-24,12:41:08.000,114,11071603,12885,0,1682340067,13093.150468009997,127.06966125000326,53612.9311428
2023-04-24,12:41:09.000,114,11071587,12765,0,1682340068,13092.827125129996,127.02736646999983,53612.79838752001
2023-04-24,12:41:10.000,114,11071606,12965,0,1682340069,13092.342110809994,126.81589257000451,53612.52588984
2023-04-24,12:41:11.000,114,11071590,12925,0,1682340070,13091.931195899997,126.30130608000036,53612.35819896
2023-04-24,12:41:12.000,114,11071606,12805,0,1682340071,13091.634798259991,125.77967046000413,53612.106662640006
2023-04-24,12:41:13.000,114,11071589,12685,0,1682340072,13091.35187323999,125.49770526000066,53611.938971760006
2023-04-24,12:41:14.000,114,11071562,12965,0,1682340073,13091.23061965999,125.01836442000058,53611.81320360001
2023-04-24,12:41:15.000,114,11071637,12685,0,1682340074,13091.149783939989,124.6377113999988,53611.6385256
2023-04-24,12:41:16.000,114,11071575,13005,0,1682340075,13091.176729179999,124.74344835000375,53611.44987336
2023-04-24,12:41:17.000,114,11071606,12685,0,1682340076,13091.068948219989,124.68000618000224,53611.268208240006
2023-04-24,12:41:18.000,114,11071581,12605,0,1682340077,13090.705187480002,124.48967966999771,53611.044620399996
2023-04-24,12:41:19.000,114,11071573,13005,0,1682340078,13090.1797553,124.23591098999896,53610.981736320005
2023-04-24,12:41:20.000,114,11071610,12605,0,1682340079,13089.910302899989,124.38394272000005,53610.78609696001
2023-04-24,12:41:21.000,114,11071585,12725,0,1682340080,13089.694740979998,124.6870553100016,53610.56250912
2023-04-24,12:41:22.000,114,11071614,12765,0,1682340081,13089.607168950002,124.58131836000393,53610.527573520005
2023-04-24,12:41:23.000,114,11071624,12925,0,1682340082,13089.829467179989,124.5390235800005,53610.39481824
2023-04-24,12:41:24.000,114,11071600,12885,0,1682340083,13090.03829279,124.5390235800005,53610.241101600004
2023-04-24,12:41:25.000,114,11071563,12885,0,1682340084,13090.19322791999,124.41213924000476,53610.15725616
2023-04-24,12:41:26.000,114,11071586,12845,0,1682340085,13090.267327329995,124.2923040300011,53609.975591040005
2023-04-24,12:41:27.000,114,11071589,12885,0,1682340086,13090.24038209,124.22181273000024,53609.84283576
2023-04-24,12:41:28.000,114,11071584,12565,0,1682340087,13090.206700539995,124.20066534000216,53609.7869388
2023-04-24,12:41:29.000,114,11071567,12725,0,1682340088,13090.21343684999,123.93984753000404,53609.62623504
2023-04-24,12:41:30.000,114,11071569,12885,0,1682340089,13090.415526149991,123.8341105799991,53609.521428240005
2023-04-24,12:41:31.000,114,11071609,12765,0,1682340090,13090.651296999997,123.91165100999933,53609.41662144001
2023-04-24,12:41:32.000,114,11071583,12765,0,1682340091,13090.961167259993,124.03853535000235,53609.29085328
2023-04-24,12:41:33.000,114,11071638,12605,0,1682340092,13091.136311319999,124.01738796000427,53609.27687904001
2023-04-24,12:41:34.000,114,11071603,12885,0,1682340093,13091.35860955,124.01033883000491,53609.15809800001
2023-04-24,12:41:35.000,114,11071560,12605,0,1682340094,13091.527017299995,123.91870013999869,53609.067265440004
2023-04-24,12:41:36.000,114,11071597,12605,0,1682340095,13091.37881848,123.74247189000016,53608.92752304
2023-04-24,12:41:37.000,114,11071596,12685,0,1682340096,13091.56069885,123.41116278000118,53608.81572912
2023-04-24,12:41:38.000,114,11071579,12725,0,1682340097,13091.742579220001,123.22788540000329,53608.7388708
2023-04-24,12:41:39.000,114,11071562,12925,0,1682340098,13091.917723279992,123.1432958400037,53608.67598672001
2023-04-24,12:41:40.000,114,11071573,13045,0,1682340099,13091.964877450002,122.9670675899979,53608.52925720001
2023-04-24,12:41:41.000,114,11071565,12445,0,1682340100,13091.877305419992,122.88247802999831,53608.40348904
2023-04-24,12:41:42.000,114,11071594,12765,0,1682340101,13091.64153457,122.75559369000257,53608.228811040004
2023-04-24,12:41:43.000,114,11071594,12485,0,1682340102,13091.183465489994,122.49477588000445,53608.11701712
2023-04-24,12:41:44.000,114,11071604,12565,0,1682340103,13090.887067850002,122.26920372000313,53607.99124896
2023-04-24,12:41:45.000,114,11071536,12725,0,1682340104,13090.691714859997,122.18461416000355,53607.8305452
2023-04-24,12:41:46.000,114,11071610,12805,0,1682340105,13090.631088069997,122.13527025000076,53607.579008880006
2023-04-24,12:41:47.000,114,11071615,12725,0,1682340106,13090.671505929997,122.20576155000163,53607.48118920001
2023-04-24,12:41:48.000,114,11071581,12685,0,1682340107,13090.550252349996,122.31149849999929,53607.28554984001
2023-04-24,12:41:49.000,114,11071570,12605,0,1682340108,13090.509834489996,122.33264589000464,53607.13882032
2023-04-24,12:41:50.000,114,11071571,12725,0,1682340109,13090.3818446,122.15641763999884,53606.92920672001
2023-04-24,12:41:51.000,114,11071608,12885,0,1682340110,13090.22017316,122.20576155000163,53606.84536128
2023-04-24,12:41:52.000,114,11071631,12885,0,1682340111,13089.957457069999,121.93789461000415,53606.63574768
2023-04-24,12:41:53.000,114,11071623,12765,0,1682340112,13089.721686219993,121.81101027000113,53606.52395376001
2023-04-24,12:41:54.000,114,11071583,12765,0,1682340113,13089.519596919992,121.9167472199988,53606.335301520005
2023-04-24,12:41:55.000,114,11071599,13005,0,1682340114,13089.270353449996,121.83215765999921,53606.30036592
2023-04-24,12:41:56.000,114,11071598,12965,0,1682340115,13088.83249329999,121.8180594000005,53606.118700800005
2023-04-24,12:41:57.000,114,11071596,12845,0,1682340116,13088.334006359997,121.88855070000136,53605.89511296001
2023-04-24,12:41:58.000,114,11071627,12725,0,1682340117,13088.118444439991,121.85330505000456,53605.70646072001
2023-04-24,12:41:59.000,114,11071573,13005,0,1682340118,13088.04434503,121.9167472199988,53605.57370544
2023-04-24,12:42:00.000,114,11071582,12885,0,1682340119,13088.064553960001,121.86035418000392,53605.329156240005
2023-04-24,12:42:01.000,114,11071620,12765,0,1682340120,13087.96350931,121.85330505000456,53605.112555520005
2023-04-24,12:42:02.000,114,11071588,12965,0,1682340121,13088.051081339996,121.94494374000351,53604.9308904
2023-04-24,12:42:03.000,114,11071555,12605,0,1682340122,13088.125180750001,122.14231938000012,53604.895954800006
2023-04-24,12:42:04.000,114,11071634,12765,0,1682340123,13088.010663479996,122.10707373000332,53604.71428968
2023-04-24,12:42:05.000,114,11071556,12805,0,1682340124,13088.010663479996,121.95199287000287,53604.59550864
2023-04-24,12:42:06.000,114,11071581,13045,0,1682340125,13088.226225400002,121.87445244000264,53604.42781776
2023-04-24,12:42:07.000,114,11071569,12845,0,1682340126,13088.293588499997,121.97314026000095,53604.225191280006
2023-04-24,12:42:08.000,114,11071621,12565,0,1682340127,13088.354215289997,121.9167472199988,53604.07147464
2023-04-24,12:42:09.000,114,11071595,12765,0,1682340128,13088.387896840002,121.9167472199988,53604.01557768
2023-04-24,12:42:10.000,114,11071619,12685,0,1682340129,13088.253170639997,121.97314026000095,53603.88282240001
2023-04-24,12:42:11.000,114,11071594,12725,0,1682340130,13088.098235509991,122.00838590999774,53603.701157280004
2023-04-24,12:42:12.000,114,11071569,12725,0,1682340131,13088.04434503,122.06477894999989,53603.533466400004
2023-04-24,12:42:13.000,114,11071580,12725,0,1682340132,13088.00392717,122.00838590999774,53603.35180128
2023-04-24,12:42:14.000,114,11071574,12805,0,1682340133,13087.90288252,121.93789461000415,53603.15616192
2023-04-24,12:42:15.000,114,11071548,12765,0,1682340134,13087.889409899995,121.95199287000287,53602.96750968
2023-04-24,12:42:16.000,114,11071638,12605,0,1682340135,13087.91635513999,121.95199287000287,53602.667063520006
2023-04-24,12:42:17.000,114,11071586,12925,0,1682340136,13087.98371824,122.0929754700046,53602.597192320005
2023-04-24,12:42:18.000,114,11071591,12845,0,1682340137,13088.098235509991,122.14231938000012,53602.45046280001
2023-04-24,12:42:19.000,114,11071594,12605,0,1682340138,13088.04434503,121.94494374000351,53602.31770752
2023-04-24,12:42:20.000,114,11071594,12885,0,1682340139,13087.94330038,121.85330505000456,53602.163990880006
2023-04-24,12:42:21.000,114,11071641,12765,0,1682340140,13087.828783109995,121.5219959399983,53602.05918408
2023-04-24,12:42:22.000,114,11071617,12765,0,1682340141,13087.72100215,121.27527638999891,53601.91944168001
2023-04-24,12:42:23.000,114,11071561,12845,0,1682340142,13087.61322118999,121.20478508999804,53601.75175080001
2023-04-24,12:42:24.000,114,11071604,12685,0,1682340143,13087.323559859993,121.25412900000083,53601.660918240006
2023-04-24,12:42:25.000,114,11071623,12805,0,1682340144,13087.081052699992,121.15544118000253,53601.57008568
2023-04-24,12:42:26.000,114,11071578,12765,0,1682340145,13087.013689599997,121.05675336000422,53601.45829176
2023-04-24,12:42:27.000,114,11071567,12605,0,1682340146,13087.000216979992,120.85232859000098,53601.353484960004
2023-04-24,12:42:28.000,114,11071603,13005,0,1682340147,13086.791391369996,120.59855991000222,53601.22072968
2023-04-24,12:42:29.000,114,11071608,12765,0,1682340148,13086.447839559994,120.41528253000433,53601.11592288
2023-04-24,12:42:30.000,114,11071589,13005,0,1682340149,13086.37374014999,120.4716755699992,53600.97618048
2023-04-24,12:42:31.000,114,11071625,12965,0,1682340150,13086.239013949998,120.46462643999985,53600.81547672001
2023-04-24,12:42:32.000,114,11071604,12605,0,1682340151,13086.313113359989,120.4716755699992,53600.66176008
2023-04-24,12:42:33.000,114,11071563,12725,0,1682340152,13086.407421699994,120.7324933800046,53600.6687472
2023-04-24,12:42:34.000,114,11071600,12565,0,1682340153,13086.46131218,120.965114669998,53600.633811600004
2023-04-24,12:42:35.000,114,11071601,12765,0,1682340154,13086.52193897,121.1131463999991,53600.633811600004
2023-04-24,12:42:36.000,114,11071592,12965,0,1682340155,13086.64319255,121.06380249000358,53600.598876
2023-04-24,12:42:37.000,114,11071590,12805,0,1682340156,13086.80486399,121.0779007500023,53600.54297904
2023-04-24,12:42:38.000,114,11071612,12685,0,1682340157,13087.000216979992,121.00036032000207,53600.52900480001
2023-04-24,12:42:39.000,114,11071583,13085,0,1682340158,13087.148415800002,120.88052510999842,53600.54297904
2023-04-24,12:42:40.000,114,11071598,12765,0,1682340159,13087.168624730002,120.72544424999796,53600.44515936
2023-04-24,12:42:41.000,114,11071598,12965,0,1682340160,13087.195569969997,120.66905121000309,53600.487082080006
2023-04-24,12:42:42.000,114,11071589,12925,0,1682340161,13087.397659269998,120.57036339000479,53600.54297904
2023-04-24,12:42:43.000,114,11071635,12565,0,1682340162,13087.828783109995,120.63380555999902,53600.4940692
2023-04-24,12:42:44.000,114,11071602,12965,0,1682340163,13088.307061120002,120.71134598999924,53600.417210880005
2023-04-24,12:42:45.000,114,11071611,12765,0,1682340164,13088.697767099999,120.64085468999838,53600.4940692
2023-04-24,12:42:46.000,114,11071636,12805,0,1682340165,13088.94027426,120.521019480002,53600.47310784
2023-04-24,12:42:47.000,114,11071562,12605,0,1682340166,13089.068264149995,120.49282296000456,53600.47310784
2023-04-24,12:42:48.000,114,11071610,12805,0,1682340167,13089.128890939995,120.54216687000007,53600.50804344001
2023-04-24,12:42:49.000,114,11071626,13085,0,1682340168,13089.310771309996,120.49282296000456,53600.584901760005
2023-04-24,12:42:50.000,114,11071594,12845,0,1682340169,13089.640850499993,120.30249645000004,53600.62682448001
2023-04-24,12:42:51.000,114,11071585,12805,0,1682340170,13089.930511829989,120.23200514999917,53600.69669568001
2023-04-24,12:42:52.000,114,11071578,13005,0,1682340171,13090.11239219999,120.24610340999789,53600.79451536001
2023-04-24,12:42:53.000,114,11071588,13005,0,1682340172,13090.40205353,120.30249645000004,53600.86438656001
2023-04-24,12:42:54.000,114,11071603,12925,0,1682340173,13090.509834489996,120.45052818000113,53600.95521912
2023-04-24,12:42:55.000,114,11071588,12965,0,1682340174,13090.597406519992,120.64085468999838,53600.99714184
2023-04-24,12:42:56.000,114,11071578,12885,0,1682340175,13090.48288925,120.71134598999924,53601.018103200004
2023-04-24,12:42:57.000,114,11071591,12765,0,1682340176,13090.31448149999,120.91577076000249,53601.10893576001
2023-04-24,12:42:58.000,114,11071591,12605,0,1682340177,13090.03829279,121.18363769999996,53601.29758800001
2023-04-24,12:42:59.000,114,11071599,13005,0,1682340178,13089.802521939993,121.26117813000019,53601.36047208
2023-04-24,12:43:00.000,114,11071624,12965,0,1682340179,13089.640850499993,121.21183422000468,53601.4373304
2023-04-24,12:43:01.000,114,11071662,12805,0,1682340180,13089.539805849992,121.1765885700006,53601.53515008001
2023-04-24,12:43:02.000,114,11071621,12685,0,1682340181,13089.250144519996,121.3246203000017,53601.5072016
2023-04-24,12:43:03.000,114,11071634,12805,0,1682340182,13089.108682009995,121.49379942000087,53601.65393112001
2023-04-24,12:43:04.000,114,11071553,12605,0,1682340183,13089.00090105,121.58543810999981,53601.75175080001
2023-04-24,12:43:05.000,114,11071620,12765,0,1682340184,13088.89312008999,121.54314333000366,53601.87053184001
2023-04-24,12:43:06.000,114,11071582,12765,0,1682340185,13088.83922961,121.46560290000343,53601.91944168001
2023-04-24,12:43:07.000,114,11071601,12925,0,1682340186,13088.75165757999,121.34576768999978,53601.975338640004
2023-04-24,12:43:08.000,114,11071622,12765,0,1682340187,13088.711239719989,121.18363769999996,53602.1011068
2023-04-24,12:43:09.000,114,11071597,12565,0,1682340188,13088.589986139988,121.1131463999991,53602.21988784
2023-04-24,12:43:10.000,114,11071594,12685,0,1682340189,13088.448523630002,121.19068682999932,53602.30373328001
2023-04-24,12:43:11.000,114,11071618,13005,0,1682340190,13088.232961709997,121.27527638999891,53602.429501440005
2023-04-24,12:43:12.000,114,11071620,13045,0,1682340191,13088.037608719991,121.21888335000403,53602.49238552001
2023-04-24,12:43:13.000,114,11071612,12605,0,1682340192,13087.81531048999,121.14839205000317,53602.667063520006
2023-04-24,12:43:14.000,114,11071612,12765,0,1682340193,13087.57280332999,121.02150771000015,53602.77885744
2023-04-24,12:43:15.000,114,11071572,12645,0,1682340194,13087.384186649993,120.8664268499997,53602.834754400006
2023-04-24,12:43:16.000,114,11071582,12885,0,1682340195,13087.161888419992,120.89462337000441,53602.883664240006
2023-04-24,12:43:17.000,114,11071633,12605,0,1682340196,13086.818336609991,120.78183729000011,53602.932574080005
2023-04-24,12:43:18.000,114,11071625,12845,0,1682340197,13086.60277469,120.7324933800046,53603.04436800001
2023-04-24,12:43:19.000,114,11071573,13005,0,1682340198,13086.380476459999,120.76068990000203,53603.16314904001
2023-04-24,12:43:20.000,114,11071602,12765,0,1682340199,13086.232277639989,120.64085468999838,53603.198084640004
2023-04-24,12:43:21.000,114,11071590,12765,0,1682340200,13086.003243099993,120.57741252000415,53603.267955840005
2023-04-24,12:43:22.000,114,11071608,12605,0,1682340201,13085.956088929997,120.46462643999985,53603.33083992001
2023-04-24,12:43:23.000,114,11071613,12845,0,1682340202,13086.003243099993,120.43642992000241,53603.56141488
2023-04-24,12:43:24.000,114,11071567,12845,0,1682340203,13085.976297859997,120.41528253000433,53603.61032472
2023-04-24,12:43:25.000,114,11071604,12885,0,1682340204,13085.814626419997,120.23905427999853,53603.75006712
2023-04-24,12:43:26.000,114,11071601,12805,0,1682340205,13085.62600974,120.0275803800032,53603.81295120001
2023-04-24,12:43:27.000,114,11071626,12765,0,1682340206,13085.41718412999,119.9288925600049,53603.83391256001
2023-04-24,12:43:28.000,114,11071629,12805,0,1682340207,13085.208358519994,119.90069604000018,53603.85487392
2023-04-24,12:43:29.000,114,11071589,12525,0,1682340208,13084.804179919993,119.87249952000275,53603.95968072001
2023-04-24,12:43:30.000,114,11071588,12805,0,1682340209,13084.669453720002,119.99938385999849,53604.07147464
2023-04-24,12:43:31.000,114,11071566,12725,0,1682340210,13084.433682869996,120.20380863000173,53604.11339736
2023-04-24,12:43:32.000,114,11071573,12805,0,1682340211,13084.1844394,120.31659470999875,53604.092436
2023-04-24,12:43:33.000,114,11071599,12885,0,1682340212,13084.00255903,120.3377421000041,53604.155320080004
2023-04-24,12:43:34.000,114,11071624,12965,0,1682340213,13083.867832829994,120.34479123000347,53604.2321784
2023-04-24,12:43:35.000,114,11071589,12725,0,1682340214,13083.618589359998,120.34479123000347,53604.274101120005
2023-04-24,12:43:36.000,114,11071582,12805,0,1682340215,13083.254828619996,120.63380555999902,53604.26711400001
2023-04-24,12:43:37.000,114,11071578,13085,0,1682340216,13083.234619689996,121.1131463999991,53604.4068564
2023-04-24,12:43:38.000,114,11071587,12765,0,1682340217,13083.207674450001,121.49379942000087,53604.441792000005
2023-04-24,12:43:39.000,114,11071589,12805,0,1682340218,13082.96516729,121.6700276699994,53604.51865032
2023-04-24,12:43:40.000,114,11071598,12525,0,1682340219,13082.662033339999,121.74756809999963,53604.511663200006
2023-04-24,12:43:41.000,114,11071585,12965,0,1682340220,13082.486889279993,121.84625591999793,53604.64441848
2023-04-24,12:43:42.000,114,11071578,12725,0,1682340221,13082.217436879997,122.17051590000483,53604.60249576001
2023-04-24,12:43:43.000,114,11071569,12965,0,1682340222,13082.116392229997,122.62870934999955,53604.63743136
2023-04-24,12:43:44.000,114,11071634,12885,0,1682340223,13081.941248169991,122.91067455000302,53604.55358592001
2023-04-24,12:43:45.000,114,11071619,12725,0,1682340224,13081.934511859996,122.82608499000344,53604.69332832
2023-04-24,12:43:46.000,114,11071603,12685,0,1682340225,13081.80652197,122.79083933999937,53604.70031544001
2023-04-24,12:43:47.000,114,11071612,12685,0,1682340226,13081.75936779999,122.70624977999978,53604.61647
2023-04-24,12:43:48.000,114,11071607,12605,0,1682340227,13081.75936779999,122.53707066000061,53604.57454728
2023-04-24,12:43:49.000,114,11071599,12765,0,1682340228,13081.84020351999,122.57231631000468,53604.62345712
2023-04-24,12:43:50.000,114,11071615,12765,0,1682340229,13082.022083889991,122.6498567400049,53604.60249576001
2023-04-24,12:43:51.000,114,11071601,12605,0,1682340230,13082.237645809997,122.57936544000404,53604.61647
2023-04-24,12:43:52.000,114,11071592,12965,0,1682340231,13082.264591049992,122.6216602200002,53604.560573040006
2023-04-24,12:43:53.000,114,11071578,12605,0,1682340232,13082.581197619998,122.5864145700034,53604.609482880005
2023-04-24,12:43:54.000,114,11071617,12365,0,1682340233,13082.92474943,122.65690587000427,53604.74922528001
2023-04-24,12:43:55.000,114,11071564,12685,0,1682340234,13083.03926669999,122.81198673000472,53604.80512224
2023-04-24,12:43:56.000,114,11071578,12845,0,1682340235,13083.140311349991,122.79083933999937,53604.895954800006
2023-04-24,12:43:57.000,114,11071608,12885,0,1682340236,13083.301982789992,122.75559369000257,53604.93787752001
2023-04-24,12:43:58.000,114,11071574,12885,0,1682340237,13083.564698879993,122.6498567400049,53604.93787752001
2023-04-24,12:43:59.000,114,11071572,12605,0,1682340238,13083.861096519999,122.73444630000449,53605.12652976
2023-04-24,12:44:00.000,114,11071598,12965,0,1682340239,13084.02276796,122.98821498000325,53605.11954264
2023-04-24,12:44:01.000,114,11071605,12845,0,1682340240,13084.292220359996,123.31952409000223,53605.27325928001
2023-04-24,12:44:02.000,114,11071591,12765,0,1682340241,13084.487573350001,123.47460495000269,53605.36409184
2023-04-24,12:44:03.000,114,11071592,12645,0,1682340242,13084.642508479992,123.46050669000397,53605.53178272
2023-04-24,12:44:04.000,114,11071600,12605,0,1682340243,13084.763762059993,123.50280147000012,53605.58767968001
2023-04-24,12:44:05.000,114,11071596,12765,0,1682340244,13084.709871580002,123.41116278000118,53605.65755088001
2023-04-24,12:44:06.000,114,11071614,12605,0,1682340245,13084.810916230002,123.41116278000118,53605.713447840004
2023-04-24,12:44:07.000,114,11071586,12725,0,1682340246,13084.844597779993,123.31952409000223,53605.72043496
2023-04-24,12:44:08.000,114,11071590,12885,0,1682340247,13085.033214459989,123.40411365000182,53605.72742208001
2023-04-24,12:44:09.000,114,11071607,12685,0,1682340248,13085.22183114,123.65083320000122,53605.86017736
2023-04-24,12:44:10.000,114,11071618,12685,0,1682340249,13085.24204007,123.62968581000314,53605.93004856
2023-04-24,12:44:11.000,114,11071598,12765,0,1682340250,13085.32287579,123.59444015999907,53605.96498416
2023-04-24,12:44:12.000,114,11071594,12765,0,1682340251,13085.43739305999,123.74952101999952,53605.9090872
2023-04-24,12:44:13.000,114,11071628,12605,0,1682340252,13085.42392044,124.05263361000107,53605.999919760005
2023-04-24,12:44:14.000,114,11071569,12605,0,1682340253,13085.147731729994,124.26410751000367,53605.999919760005
2023-04-24,12:44:15.000,114,11071603,12805,0,1682340254,13084.925433499993,124.31345141999918,53605.94402280001
2023-04-24,12:44:16.000,114,11071574,12685,0,1682340255,13084.615563239997,124.26410751000367,53605.86716448
2023-04-24,12:44:17.000,114,11071600,12965,0,1682340256,13084.514518589996,124.30640228999982,53605.84620312001
2023-04-24,12:44:18.000,114,11071614,12525,0,1682340257,13084.622299549992,124.62361314000009,53605.84620312001
2023-04-24,12:44:19.000,114,11071581,12805,0,1682340258,13084.561672759992,125.04656093999802,53605.76235768
2023-04-24,12:44:20.000,114,11071606,12925,0,1682340259,13084.757025749997,125.391968310003,53605.67152512
2023-04-24,12:44:21.000,114,11071643,12685,0,1682340260,13084.898488259998,125.56114743000217,53605.664538000005
2023-04-24,12:44:22.000,114,11071635,12965,0,1682340261,13084.932169809988,125.68098263999855,53605.664538000005
2023-04-24,12:44:23.000,114,11071604,12645,0,1682340262,13084.972587669989,125.61049133999768,53605.6994736
2023-04-24,12:44:24.000,114,11071593,12965,0,1682340263,13084.959115049998,125.49770526000066,53605.685499360006
2023-04-24,12:44:25.000,114,11071601,13085,0,1682340264,13084.938906119998,125.39901744000235,53605.6994736
2023-04-24,12:44:26.000,114,11071614,12725,0,1682340265,13084.891751949988,125.51885264999873,53605.65056376
2023-04-24,12:44:27.000,114,11071661,12685,0,1682340266,13084.965851359993,125.836063499999,53605.58069256
2023-04-24,12:44:28.000,114,11071583,12725,0,1682340267,13085.013005529989,126.10393044000375,53605.6296024
2023-04-24,12:44:29.000,114,11071587,12805,0,1682340268,13085.019741839998,126.23081477999949,53605.62261528
2023-04-24,12:44:30.000,114,11071575,12765,0,1682340269,13085.060159699999,126.20261826000205,53605.53178272
2023-04-24,12:44:31.000,114,11071614,12965,0,1682340270,13085.073632319989,126.30835520999972,53605.42697592
2023-04-24,12:44:32.000,114,11071634,12805,0,1682340271,13085.188149589994,126.1462252199999,53605.41998880001
2023-04-24,12:44:33.000,114,11071582,12445,0,1682340272,13085.370029959995,125.73032655000134,53605.41998880001
2023-04-24,12:44:34.000,114,11071599,13005,0,1682340273,13085.42392044,125.43426308999915,53605.43396304
2023-04-24,12:44:35.000,114,11071596,12885,0,1682340274,13085.511492469996,125.4554104800045,53605.46191152
2023-04-24,12:44:36.000,114,11071599,12445,0,1682340275,13085.652954979996,125.64573699000175,53605.46889864001
2023-04-24,12:44:37.000,114,11071588,12805,0,1682340276,13085.821362729992,125.74442481000006,53605.447937280005
2023-04-24,12:44:38.000,114,11071614,12925,0,1682340277,13086.137969299998,125.80786698000156,53605.44095016001
2023-04-24,12:44:39.000,114,11071570,12565,0,1682340278,13086.407421699994,125.68098263999855,53605.53178272
2023-04-24,12:44:40.000,114,11071603,12725,0,1682340279,13086.47478479999,125.51180351999938,53605.41300168
2023-04-24,12:44:41.000,114,11071556,12805,0,1682340280,13086.569093139995,125.49770526000066,53605.41300168
2023-04-24,12:44:42.000,114,11071583,12645,0,1682340281,13086.63645623999,125.54000004000409,53605.41998880001
2023-04-24,12:44:43.000,114,11071565,12965,0,1682340282,13086.69708302999,125.5893439499996,53605.53178272
2023-04-24,12:44:44.000,114,11071606,12525,0,1682340283,13086.63645623999,125.42016483000043,53605.47588576
2023-04-24,12:44:45.000,114,11071615,12685,0,1682340284,13086.872227089996,125.37787005000428,53605.48986000001
2023-04-24,12:44:46.000,114,11071615,12565,0,1682340285,13086.858754469991,125.48360700000194,53605.496847120005
2023-04-24,12:44:47.000,114,11071560,12765,0,1682340286,13086.865490780001,125.32147701000213,53605.41998880001
2023-04-24,12:44:48.000,114,11071608,12765,0,1682340287,13086.872227089996,125.40606657000171,53605.43396304
2023-04-24,12:44:49.000,114,11071585,12645,0,1682340288,13086.858754469991,125.54000004000409,53605.4549244
2023-04-24,12:44:50.000,114,11071606,12925,0,1682340289,13086.885699710001,125.5893439499996,53605.517808480006
2023-04-24,12:44:51.000,114,11071568,12605,0,1682340290,13086.932853879996,125.51885264999873,53605.41998880001
2023-04-24,12:44:52.000,114,11071631,12885,0,1682340291,13087.074316389997,125.50475439000002,53605.35710472
2023-04-24,12:44:53.000,114,11071611,13125,0,1682340292,13087.175361039997,125.87835828000243,53605.32216912001
2023-04-24,12:44:54.000,114,11071624,12645,0,1682340293,13087.431340819989,126.01934088000417,53605.36409184
2023-04-24,12:44:55.000,114,11071571,12885,0,1682340294,13087.53238546999,125.77967046000413,53605.30819488
2023-04-24,12:44:56.000,114,11071629,12805,0,1682340295,13087.55259439999,125.48360700000194,53605.280246400005
2023-04-24,12:44:57.000,114,11071562,12725,0,1682340296,13087.55259439999,125.17344528000103,53605.17543960001
2023-04-24,12:44:58.000,114,11071623,12765,0,1682340297,13087.72100215,124.91967660000228,53605.161465360005
2023-04-24,12:44:59.000,114,11071575,12925,0,1682340298,13088.138653369992,124.96902050999779,53605.231336560006
2023-04-24,12:45:00.000,114,11071617,12805,0,1682340299,13088.354215289997,124.94082399000035,53605.20338808001
2023-04-24,12:45:01.000,114,11071567,12685,0,1682340300,13088.461996249993,124.83508704000269,53605.15447824001
2023-04-24,12:45:02.000,114,11071610,12885,0,1682340301,13088.320533739992,124.48263053999835,53605.05665856001
2023-04-24,12:45:03.000,114,11071573,12605,0,1682340302,13088.232961709997,124.11607578000257,53605.03569720001
2023-04-24,12:45:04.000,114,11071616,12645,0,1682340303,13088.138653369992,123.7354227600008,53605.00774872001
2023-04-24,12:45:05.000,114,11071554,12765,0,1682340304,13088.084762890001,123.30542583000351,53604.944864640005
2023-04-24,12:45:06.000,114,11071603,12845,0,1682340305,13088.064553960001,123.12214844999835,53604.92390328
2023-04-24,12:45:07.000,114,11071605,12765,0,1682340306,13088.206016470001,123.08690280000155,53604.79813512001
2023-04-24,12:45:08.000,114,11071550,12925,0,1682340307,13088.401369459993,122.99526411000261,53604.777173760005
2023-04-24,12:45:09.000,114,11071614,12765,0,1682340308,13088.589986139988,122.86837976999959,53604.74223816
2023-04-24,12:45:10.000,114,11071568,12565,0,1682340309,13088.81228436999,122.87542889999895,53604.79813512001
2023-04-24,12:45:11.000,114,11071617,12885,0,1682340310,13089.04131891,122.86133064000023,53604.74922528001
2023-04-24,12:45:12.000,114,11071635,13005,0,1682340311,13089.15583617999,122.76264282000193,53604.69332832
2023-04-24,12:45:13.000,114,11071618,12885,0,1682340312,13089.290562379996,122.69215152000106,53604.658392720004
2023-04-24,12:45:14.000,114,11071587,12645,0,1682340313,13089.546542160002,122.70624977999978,53604.63743136
2023-04-24,12:45:15.000,114,11071588,12605,0,1682340314,13089.634114189997,122.7203480399985,53604.6863412
2023-04-24,12:45:16.000,114,11071602,12645,0,1682340315,13089.647586810002,122.79083933999937,53604.58852152
2023-04-24,12:45:17.000,114,11071555,12685,0,1682340316,13089.688004670003,122.79788846999872,53604.5465988
2023-04-24,12:45:18.000,114,11071578,12645,0,1682340317,13089.903566589994,122.91067455000302,53604.58852152
2023-04-24,12:45:19.000,114,11071624,12605,0,1682340318,13089.99113861999,122.90362542000366,53604.55358592001
2023-04-24,12:45:20.000,114,11071613,12765,0,1682340319,13090.05850172,122.94592019999982,53604.511663200006
2023-04-24,12:45:21.000,114,11071556,12805,0,1682340320,13090.13933744,123.12919757999771,53604.42781776
2023-04-24,12:45:22.000,114,11071602,12645,0,1682340321,13090.166282679995,123.2772293099988,53604.46974048
2023-04-24,12:45:23.000,114,11071578,12765,0,1682340322,13090.166282679995,123.31952409000223,53604.4767276
2023-04-24,12:45:24.000,114,11071573,12965,0,1682340323,13090.09218326999,123.50280147000012,53604.56756016
2023-04-24,12:45:25.000,114,11071583,12565,0,1682340324,13089.964193379994,123.82706144999975,53604.53262456001
2023-04-24,12:45:26.000,114,11071568,12845,0,1682340325,13089.917039209999,124.01033883000491,53604.46974048
2023-04-24,12:45:27.000,114,11071591,12685,0,1682340326,13089.815994559998,124.08787925999786,53604.44877912
2023-04-24,12:45:28.000,114,11071575,12685,0,1682340327,13089.883357659994,124.12312491000193,53604.371920800004
2023-04-24,12:45:29.000,114,11071566,12685,0,1682340328,13089.923775519994,123.99624056999892,53604.42083064
2023-04-24,12:45:30.000,114,11071584,12805,0,1682340329,13090.01134754999,123.95394579000276,53604.36493368001
2023-04-24,12:45:31.000,114,11071582,12605,0,1682340330,13090.018083859999,123.75657014999888,53604.30903672
2023-04-24,12:45:32.000,114,11071568,12965,0,1682340331,13089.917039209999,123.54509625000355,53604.35095944
2023-04-24,12:45:33.000,114,11071561,12765,0,1682340332,13089.883357659994,123.54509625000355,53604.392882160006
2023-04-24,12:45:34.000,114,11071594,12805,0,1682340333,13089.903566589994,123.43231016999925,53604.26012688
2023-04-24,12:45:35.000,114,11071574,12765,0,1682340334,13089.997874929999,123.40411365000182,53604.38589504001
2023-04-24,12:45:36.000,114,11071586,12605,0,1682340335,13090.146073749995,123.60148928999843,53604.28807536
2023-04-24,12:45:37.000,114,11071601,12805,0,1682340336,13090.125864819995,123.86230710000382,53604.36493368001
2023-04-24,12:45:38.000,114,11071589,12765,0,1682340337,13090.146073749995,124.02443709000363,53604.42781776
2023-04-24,12:45:39.000,114,11071584,12645,0,1682340338,13090.22017316,124.08787925999786,53604.43480488001
2023-04-24,12:45:40.000,114,11071588,12845,0,1682340339,13090.28079995,124.2923040300011,53604.41384352001
2023-04-24,12:45:41.000,114,11071572,12765,0,1682340340,13090.17301898999,124.3416479400039,53604.42781776
2023-04-24,12:45:42.000,114,11071574,12805,0,1682340341,13090.11912851,124.27820577000239,53604.35095944
2023-04-24,12:45:43.000,114,11071581,12805,0,1682340342,13090.05850172,124.34869707000325,53604.35095944
2023-04-24,12:45:44.000,114,11071583,12685,0,1682340343,13090.1797553,124.44738489000156,53604.323010960004
2023-04-24,12:45:45.000,114,11071576,13005,0,1682340344,13090.28079995,124.56722009999794,53604.28807536
2023-04-24,12:45:46.000,114,11071591,12725,0,1682340345,13090.496361869991,124.65885879000416,53604.274101120005
2023-04-24,12:45:47.000,114,11071607,12885,0,1682340346,13090.3818446,124.82803791000333,53604.21121704
2023-04-24,12:45:48.000,114,11071632,12725,0,1682340347,13090.206700539995,124.87033268999949,53604.28108824
2023-04-24,12:45:49.000,114,11071589,12925,0,1682340348,13089.930511829989,124.71525182999903,53604.2321784
2023-04-24,12:45:50.000,114,11071595,12685,0,1682340349,13089.708213600003,124.54607270999986,53604.09942312001
2023-04-24,12:45:51.000,114,11071627,12645,0,1682340350,13089.512860609997,124.63066226999945,53604.07846176001
2023-04-24,12:45:52.000,114,11071571,12645,0,1682340351,13089.479179059992,124.60951488000137,53604.04352616
2023-04-24,12:45:53.000,114,11071588,12605,0,1682340352,13089.438761199992,124.63066226999945,53604.05051328001
2023-04-24,12:45:54.000,114,11071577,12725,0,1682340353,13089.701477289993,124.71525182999903,53604.04352616
2023-04-24,12:45:55.000,114,11071606,12645,0,1682340354,13089.822730869993,124.85623443000077,53603.99461632
2023-04-24,12:45:56.000,114,11071589,12965,0,1682340355,13090.09891958,124.87738181999885,53604.05051328001
2023-04-24,12:45:57.000,114,11071532,12765,0,1682340356,13090.19322791999,124.87738181999885,53604.01557768
2023-04-24,12:45:58.000,114,11071584,12725,0,1682340357,13090.39531721999,124.6518096600048,53603.95968072001
2023-04-24,12:45:59.000,114,11071556,12925,0,1682340358,13090.428998769996,124.475581409999,53603.88282240001
2023-04-24,12:46:00.000,114,11071604,12765,0,1682340359,13090.428998769996,124.34869707000325,53603.87583528
2023-04-24,12:46:01.000,114,11071592,12725,0,1682340360,13090.09891958,124.1936162100028,53603.73609288
2023-04-24,12:46:02.000,114,11071638,12765,0,1682340361,13089.829467179989,124.03148622000299,53603.72910576
2023-04-24,12:46:03.000,114,11071580,12725,0,1682340362,13089.701477289993,123.74247189000016,53603.64526032001
2023-04-24,12:46:04.000,114,11071592,12645,0,1682340363,13089.721686219993,123.47460495000269,53603.51250504
2023-04-24,12:46:05.000,114,11071589,12925,0,1682340364,13089.937248139999,123.1785414900005,53603.393724
2023-04-24,12:46:06.000,114,11071614,12565,0,1682340365,13090.226909469995,122.88952715999767,53603.30289144
2023-04-24,12:46:07.000,114,11071601,12805,0,1682340366,13090.36163567,122.65690587000427,53603.15616192
2023-04-24,12:46:08.000,114,11071610,12845,0,1682340367,13090.563724970001,122.39608805999887,53602.99545816001
2023-04-24,12:46:09.000,114,11071599,12685,0,1682340368,13090.927485709988,122.14231938000012,53602.97449680001
2023-04-24,12:46:10.000,114,11071598,12565,0,1682340369,13091.29124644999,122.0929754700046,53602.91859984
2023-04-24,12:46:11.000,114,11071577,12445,0,1682340370,13091.506808369995,122.12117199000204,53602.84872864
2023-04-24,12:46:12.000,114,11071567,12805,0,1682340371,13091.634798259991,121.89559983000072,53602.75789608001
2023-04-24,12:46:13.000,114,11071558,12845,0,1682340372,13091.823414940001,121.56429072000174,53602.72296048
2023-04-24,12:46:14.000,114,11071580,12805,0,1682340373,13092.092867339998,121.15544118000253,53602.667063520006
2023-04-24,12:46:15.000,114,11071595,12805,0,1682340374,13092.375792359999,120.79593554999883,53602.59020520001
2023-04-24,12:46:16.000,114,11071582,12725,0,1682340375,13092.63177213999,120.64085468999838,53602.53430824
2023-04-24,12:46:17.000,114,11071596,12925,0,1682340376,13092.82038882,120.46462643999985,53602.4853984
2023-04-24,12:46:18.000,114,11071597,12725,0,1682340377,13093.069632289997,120.31659470999875,53602.429501440005
2023-04-24,12:46:19.000,114,11071594,12885,0,1682340378,13093.190885869997,120.15446471999894,53602.429501440005
2023-04-24,12:46:20.000,114,11071594,12605,0,1682340379,13093.345821000003,120.05577690000064,53602.30373328001
2023-04-24,12:46:21.000,114,11071600,12925,0,1682340380,13093.520965059994,120.23200514999917,53602.25482344001
2023-04-24,12:46:22.000,114,11071554,12845,0,1682340381,13093.723054359994,120.521019480002,53602.191939360004
2023-04-24,12:46:23.000,114,11071629,12725,0,1682340382,13093.87798949,120.55626512999879,53602.19892648
2023-04-24,12:46:24.000,114,11071615,12845,0,1682340383,13094.093551409991,120.40118426999834,53602.163990880006
2023-04-24,12:46:25.000,114,11071596,12685,0,1682340384,13094.160914510001,120.19675950000237,53602.18495224001
2023-04-24,12:46:26.000,114,11071584,12725,0,1682340385,13094.403421670002,119.95708908000233,53602.12905528
2023-04-24,12:46:27.000,114,11071591,12925,0,1682340386,13094.571829419998,119.95003995000297,53602.15700376001
2023-04-24,12:46:28.000,114,11071605,12685,0,1682340387,13094.86822705999,120.03462951000256,53602.15700376001
2023-04-24,12:46:29.000,114,11071574,12925,0,1682340388,13095.11073421999,119.98528559999977,53602.163990880006
2023-04-24,12:46:30.000,114,11071580,12645,0,1682340389,13095.184833629995,119.85135213000467,53602.13604240001
2023-04-24,12:46:31.000,114,11071586,13085,0,1682340390,13095.164624699995,119.5693869300012,53602.10809392
2023-04-24,12:46:32.000,114,11071602,12685,0,1682340391,13095.103997909995,119.3579130299986,53602.05918408
2023-04-24,12:46:33.000,114,11071561,12765,0,1682340392,13095.043371119995,119.20283216999815,53602.1011068
2023-04-24,12:46:34.000,114,11071574,12845,0,1682340393,13095.043371119995,119.05480044000433,53602.06617120001
2023-04-24,12:46:35.000,114,11071591,12765,0,1682340394,13094.93559016,118.77988437000022,53602.0312356
2023-04-24,12:46:36.000,114,11071568,12925,0,1682340395,13094.86822705999,118.5190665600021,53601.98931288001
2023-04-24,12:46:37.000,114,11071578,12965,0,1682340396,13094.585302039988,118.33578918000421,53601.87053184001
2023-04-24,12:46:38.000,114,11071610,12725,0,1682340397,13094.464048460002,118.1736591900044,53601.828609120006
2023-04-24,12:46:39.000,114,11071589,12725,0,1682340398,13094.720028239994,118.10316789000353,53601.81463488
2023-04-24,12:46:40.000,114,11071604,12565,0,1682340399,13094.922117539994,117.95513616000244,53601.73777656
2023-04-24,12:46:41.000,114,11071535,12965,0,1682340400,13094.780655029994,117.87759573000221,53601.688866720004
2023-04-24,12:46:42.000,114,11071614,12565,0,1682340401,13094.592038349998,117.72956400000112,53601.646944
2023-04-24,12:46:43.000,114,11071611,12525,0,1682340402,13094.268695469997,117.51809009999852,53601.68187960001
2023-04-24,12:46:44.000,114,11071579,12885,0,1682340403,13093.83083531999,117.47579532000236,53601.59803416
2023-04-24,12:46:45.000,114,11071599,12965,0,1682340404,13093.514228749998,117.5039918399998,53601.54912432
2023-04-24,12:46:46.000,114,11071578,12725,0,1682340405,13093.130259079997,117.62382705000346,53601.423356160005
2023-04-24,12:46:47.000,114,11071557,12805,0,1682340406,13092.584617969995,117.6167779200041,53601.27662664001
2023-04-24,12:46:48.000,114,11071589,12885,0,1682340407,13092.254538779998,117.47579532000236,53601.24169104
2023-04-24,12:46:49.000,114,11071585,12685,0,1682340408,13092.012031619997,117.26432141999976,53601.17880696001
2023-04-24,12:46:50.000,114,11071598,12845,0,1682340409,13091.830151249997,117.18678098999953,53601.12291
2023-04-24,12:46:51.000,114,11071601,12725,0,1682340410,13091.39229109999,117.07399491000251,53601.09496152
2023-04-24,12:46:52.000,114,11071565,12805,0,1682340411,13090.833177369997,116.95415969999885,53600.92727064
2023-04-24,12:46:53.000,114,11071604,12925,0,1682340412,13090.44247139,116.90481579000334,53600.871373680005
2023-04-24,12:46:54.000,114,11071667,12965,0,1682340413,13090.23364577999,116.97530709000421,53600.73163128
2023-04-24,12:46:55.000,114,11071567,12765,0,1682340414,13090.166282679995,117.09514230000059,53600.69669568001
2023-04-24,12:46:56.000,114,11071582,12845,0,1682340415,13090.05176540999,117.18678098999953,53600.515030560004
2023-04-24,12:46:57.000,114,11071601,12805,0,1682340416,13089.923775519994,117.21497751000425,53600.41022376001
2023-04-24,12:46:58.000,114,11071644,12685,0,1682340417,13089.876621349998,117.20792838000489,53600.41022376001
2023-04-24,12:46:59.000,114,11071597,12765,0,1682340418,13089.762104079993,117.17973186000017,53600.44515936
2023-04-24,12:47:00.000,114,11071595,12765,0,1682340419,13089.701477289993,117.16563360000146,53600.368301040005
2023-04-24,12:47:01.000,114,11071566,12685,0,1682340420,13089.708213600003,117.15153534000274,53600.31240408001
2023-04-24,12:47:02.000,114,11071611,12765,0,1682340421,13089.667795740002,117.18678098999953,53600.263494239996
2023-04-24,12:47:03.000,114,11071611,12765,0,1682340422,13089.802521939993,117.10219142999995,53600.22855864
2023-04-24,12:47:04.000,114,11071596,12565,0,1682340423,13089.910302899989,116.95415969999885,53600.07484200001
2023-04-24,12:47:05.000,114,11071604,12885,0,1682340424,13090.018083859999,116.88366839999799,53600.15868744
2023-04-24,12:47:06.000,114,11071615,12645,0,1682340425,13089.950720759989,116.90481579000334,53600.06086776
2023-04-24,12:47:07.000,114,11071598,12925,0,1682340426,13089.856412419998,116.84137362000183,53600.04689352
2023-04-24,12:47:08.000,114,11071584,12565,0,1682340427,13089.917039209999,116.67219450000266,53599.99099656
2023-04-24,12:47:09.000,114,11071609,12725,0,1682340428,13090.01134754999,116.73563667000417,53599.963048080004
2023-04-24,12:47:10.000,114,11071571,12925,0,1682340429,13090.05850172,116.9118649200027,53599.90715112001
2023-04-24,12:47:11.000,114,11071588,12765,0,1682340430,13090.07871065,117.08104404000187,53599.795357200004
2023-04-24,12:47:12.000,114,11071628,12605,0,1682340431,13090.05850172,117.2572722900004,53599.76740872001
2023-04-24,12:47:13.000,114,11071595,12725,0,1682340432,13090.05850172,117.41235315000085,53599.85125416
2023-04-24,12:47:14.000,114,11071646,12965,0,1682340433,13089.950720759989,117.4053040200015,53599.83727992001
2023-04-24,12:47:15.000,114,11071598,12605,0,1682340434,13089.842939799993,117.49694271000044,53599.87221552
2023-04-24,12:47:16.000,114,11071575,12805,0,1682340435,13089.708213600003,117.43350053999893,53599.85824128001
2023-04-24,12:47:17.000,114,11071625,12725,0,1682340436,13089.519596919992,117.41235315000085,53599.795357200004
2023-04-24,12:47:18.000,114,11071572,12685,0,1682340437,13089.438761199992,117.56038488000195,53599.80234432
2023-04-24,12:47:19.000,114,11071563,12725,0,1682340438,13089.371398099996,117.56038488000195,53599.8302928
2023-04-24,12:47:20.000,114,11071610,12885,0,1682340439,13089.371398099996,117.44054966999829,53599.80234432
2023-04-24,12:47:21.000,114,11071565,12965,0,1682340440,13089.364661790001,117.51104096999916,53599.73946024001
2023-04-24,12:47:22.000,114,11071618,12805,0,1682340441,13089.283826070001,117.51809009999852,53599.760421599996
2023-04-24,12:47:23.000,114,11071588,12805,0,1682340442,13089.317507619991,117.48284445000172,53599.795357200004
2023-04-24,12:47:24.000,114,11071604,12805,0,1682340443,13089.398343339992,117.49694271000044,53599.83727992001
2023-04-24,12:47:25.000,114,11071607,12885,0,1682340444,13089.425288580002,117.63087618000282,53599.816318560006
2023-04-24,12:47:26.000,114,11071581,12525,0,1682340445,13089.492651679997,117.89169399000093,53599.78837008001
2023-04-24,12:47:27.000,114,11071603,12805,0,1682340446,13089.452233819997,117.9621852900018,53599.73946024001
2023-04-24,12:47:28.000,114,11071610,13005,0,1682340447,13089.250144519996,118.00448006999795,53599.70452464
2023-04-24,12:47:29.000,114,11071613,12765,0,1682340448,13089.068264149995,118.23005222999927,53599.795357200004
2023-04-24,12:47:30.000,114,11071636,12885,0,1682340449,13088.866174849994,118.39218221999909,53599.85824128001
2023-04-24,12:47:31.000,114,11071579,12725,0,1682340450,13088.603458759993,118.27939614000206,53599.8302928
2023-04-24,12:47:32.000,114,11071587,12805,0,1682340451,13088.347478980002,118.13136441000097,53599.85824128001
2023-04-24,12:47:33.000,114,11071608,12605,0,1682340452,13087.909618829995,117.97628355000052,53599.795357200004
2023-04-24,12:47:34.000,114,11071578,12605,0,1682340453,13087.53238546999,117.94103790000372,53599.78837008001
2023-04-24,12:47:35.000,114,11071601,12845,0,1682340454,13087.148415800002,117.90579224999965,53599.80234432
2023-04-24,12:47:36.000,114,11071627,12925,0,1682340455,13086.885699710001,117.80710443000135,53599.80933144001
2023-04-24,12:47:37.000,114,11071618,12765,0,1682340456,13086.61624730999,117.72956400000112,53599.85824128001
2023-04-24,12:47:38.000,114,11071585,12725,0,1682340457,13086.340058599999,117.65202357000089,53599.93509960001
2023-04-24,12:47:39.000,114,11071543,12885,0,1682340458,13086.023452029993,117.56038488000195,53599.89317688
2023-04-24,12:47:40.000,114,11071592,12725,0,1682340459,13085.855044279997,117.54628662000323,53599.95606096001
2023-04-24,12:47:41.000,114,11071573,12765,0,1682340460,13085.646218670001,117.52513922999788,53599.9700352
2023-04-24,12:47:42.000,114,11071599,12565,0,1682340461,13085.45760198999,117.64497444000153,53600.00497080001
2023-04-24,12:47:43.000,114,11071583,12965,0,1682340462,13085.167940659994,117.65907270000025,53599.94208672
2023-04-24,12:47:44.000,114,11071582,12805,0,1682340463,13084.878279329998,117.78595704000327,53599.94208672
2023-04-24,12:47:45.000,114,11071576,12765,0,1682340464,13084.514518589996,117.93398877000436,53600.032919280005
2023-04-24,12:47:46.000,114,11071610,12725,0,1682340465,13083.95540485999,118.00448006999795,53599.94907384
2023-04-24,12:47:47.000,114,11071610,12605,0,1682340466,13083.409763750002,118.06792223999946,53599.900164
2023-04-24,12:47:48.000,114,11071547,13045,0,1682340467,13082.911276809995,118.18775745000312,53599.865228400005
2023-04-24,12:47:49.000,114,11071606,12765,0,1682340468,13082.358899389998,118.31464178999886,53599.76740872001
2023-04-24,12:47:50.000,114,11071619,12925,0,1682340469,13081.853676139996,118.38513308999973,53599.66958904001
2023-04-24,12:47:51.000,114,11071620,12965,0,1682340470,13081.334980269989,118.4203787400038,53599.55080800001
2023-04-24,12:47:52.000,114,11071624,12845,0,1682340471,13080.876911189996,118.44152613000188,53599.41805272
2023-04-24,12:47:53.000,114,11071638,12765,0,1682340472,13080.472732589995,118.31464178999886,53599.3411944
2023-04-24,12:47:54.000,114,11071616,12805,0,1682340473,13080.156126019989,118.44152613000188,53599.292284560004
2023-04-24,12:47:55.000,114,11071597,12965,0,1682340474,13079.947300409993,118.53316482000082,53599.22940048
2023-04-24,12:47:56.000,114,11071581,12605,0,1682340475,13079.920355169997,118.56841047000489,53599.0617096
2023-04-24,12:47:57.000,114,11071600,12645,0,1682340476,13079.765420039992,118.56841047000489,53598.93594144
2023-04-24,12:47:58.000,114,11071598,12765,0,1682340477,13079.637430149996,118.68119655000191,53598.86607024
2023-04-24,12:47:59.000,114,11071618,12725,0,1682340478,13079.610484910001,118.89267045000452,53598.82414752
2023-04-24,12:48:00.000,114,11071605,12725,0,1682340479,13079.556594429996,119.01955479000026,53598.740302080005
2023-04-24,12:48:01.000,114,11071587,12965,0,1682340480,13079.38145036999,119.13939000000391,53598.61453392001
2023-04-24,12:48:02.000,114,11071560,12765,0,1682340481,13079.26019678999,119.2592252100003,53598.5376756
2023-04-24,12:48:03.000,114,11071586,12845,0,1682340482,13079.071580109994,119.25217608000094,53598.5376756
2023-04-24,12:48:04.000,114,11071584,12845,0,1682340483,13078.754973540003,119.16053739000199,53598.46081728
2023-04-24,12:48:05.000,114,11071585,12845,0,1682340484,13078.431630660001,119.16758652000135,53598.34203624
2023-04-24,12:48:06.000,114,11071590,13005,0,1682340485,13078.06786992,119.3226673800018,53598.139409760006
2023-04-24,12:48:07.000,114,11071608,13085,0,1682340486,13077.697372869989,119.34381476999988,53598.05556432
2023-04-24,12:48:08.000,114,11071557,12885,0,1682340487,13077.219094859996,119.34381476999988,53597.88787344
2023-04-24,12:48:09.000,114,11071562,12845,0,1682340488,13076.74081684999,119.41430607000075,53597.7690924
2023-04-24,12:48:10.000,114,11071586,12565,0,1682340489,13076.323165629998,119.24512695000158,53597.685246960005
2023-04-24,12:48:11.000,114,11071541,12605,0,1682340490,13075.817942379996,118.93496523000067,53597.5944144
2023-04-24,12:48:12.000,114,11071595,12485,0,1682340491,13075.198201859988,118.93496523000067,53597.398775040005
2023-04-24,12:48:13.000,114,11071630,13005,0,1682340492,13074.53130717,118.82217915000365,53597.18916144
2023-04-24,12:48:14.000,114,11071601,12965,0,1682340493,13073.978929749988,118.81513002000429,53596.97256072
2023-04-24,12:48:15.000,114,11071587,12845,0,1682340494,13073.547805909991,118.79398262999894,53596.76993424001
2023-04-24,12:48:16.000,114,11071628,12645,0,1682340495,13073.04931897,118.64595089999784,53596.511410800005
2023-04-24,12:48:17.000,114,11071632,12965,0,1682340496,13072.469996309992,118.58250873000361,53596.343719920005
2023-04-24,12:48:18.000,114,11071565,12805,0,1682340497,13071.998454609995,118.54021395000018,53596.20397752
2023-04-24,12:48:19.000,114,11071574,12765,0,1682340498,13071.459549810002,118.46972264999931,53595.97340256
2023-04-24,12:48:20.000,114,11071607,12765,0,1682340499,13071.041898589996,118.49791917000402,53595.76378896001
2023-04-24,12:48:21.000,114,11071552,12765,0,1682340500,13070.81286405,118.52611569000146,53595.54020112
2023-04-24,12:48:22.000,114,11071586,12805,0,1682340501,13070.678137849995,118.58250873000361,53595.35853600001
2023-04-24,12:48:23.000,114,11071547,12965,0,1682340502,13070.428894379998,118.64595089999784,53595.183858
2023-04-24,12:48:24.000,114,11071638,12685,0,1682340503,13070.166178289997,118.89971958000388,53594.97424440001
2023-04-24,12:48:25.000,114,11071622,12885,0,1682340504,13069.76873599999,119.08299696000176,53594.77161792
2023-04-24,12:48:26.000,114,11071594,13005,0,1682340505,13069.229831199998,119.21693043000414,53594.5550172
2023-04-24,12:48:27.000,114,11071602,12605,0,1682340506,13068.791971049992,119.35086389999924,53594.28950664
2023-04-24,12:48:28.000,114,11071572,12645,0,1682340507,13068.53599127,119.46364998000354,53594.14277712
2023-04-24,12:48:29.000,114,11071630,12885,0,1682340508,13068.23285732,119.45660085000418,53594.02399608
2023-04-24,12:48:30.000,114,11071596,12765,0,1682340509,13067.936459679993,119.4706991100029,53593.80739536
2023-04-24,12:48:31.000,114,11071569,12805,0,1682340510,13067.842151340003,119.65397649000079,53593.56983328
2023-04-24,12:48:32.000,114,11071606,12805,0,1682340511,13067.552490009992,119.71036953000294,53593.34624544001
2023-04-24,12:48:33.000,114,11071561,12725,0,1682340512,13067.30998284999,119.5693869300012,53593.206503040004
2023-04-24,12:48:34.000,114,11071554,12885,0,1682340513,13067.121366169995,119.37906042000395,53593.04579928
2023-04-24,12:48:35.000,114,11071585,12645,0,1682340514,13066.764341739989,119.3720112900046,53592.8781084
2023-04-24,12:48:36.000,114,11071578,13045,0,1682340515,13066.245645869996,119.18873390999943,53592.68246904
2023-04-24,12:48:37.000,114,11071648,12565,0,1682340516,13065.70674106999,119.15348826000263,53592.43093272001
2023-04-24,12:48:38.000,114,11071576,12565,0,1682340517,13065.248671989997,119.09709522000048,53592.30516456
2023-04-24,12:48:39.000,114,11071608,12605,0,1682340518,13064.85122969999,119.13939000000391,53592.00471840001
2023-04-24,12:48:40.000,114,11071600,12725,0,1682340519,13064.440314789994,119.14643913000327,53591.77414344
2023-04-24,12:48:41.000,114,11071587,12845,0,1682340520,13064.069817739997,119.06184957000369,53591.50863288
2023-04-24,12:48:42.000,114,11071566,12885,0,1682340521,13063.840783200001,119.0477513099977,53591.312993520005
2023-04-24,12:48:43.000,114,11071585,12765,0,1682340522,13063.67911176,119.03365304999897,53591.145302640005
2023-04-24,12:48:44.000,114,11071568,12725,0,1682340523,13063.36924149999,119.2239795600035,53590.93568904
2023-04-24,12:48:45.000,114,11071588,12925,0,1682340524,13063.140206959994,119.27332346999901,53590.75402392001
2023-04-24,12:48:46.000,114,11071591,12725,0,1682340525,13062.911172419997,119.13234087000455,53590.544410320006
2023-04-24,12:48:47.000,114,11071604,12925,0,1682340526,13062.736028359992,119.09004609000112,53590.292874
2023-04-24,12:48:48.000,114,11071571,12765,0,1682340527,13062.668665259996,118.87857218999852,53590.090247520006
2023-04-24,12:48:49.000,114,11071596,12805,0,1682340528,13062.695610499992,118.56136133999826,53589.95749224
2023-04-24,12:48:50.000,114,11071603,12605,0,1682340529,13062.742764670002,118.47677177999867,53589.82473696001
2023-04-24,12:48:51.000,114,11071592,12845,0,1682340530,13062.789918839997,118.51201743000274,53589.64307184
2023-04-24,12:48:52.000,114,11071570,12685,0,1682340531,13062.756237289992,118.49087004000467,53589.51031656001
2023-04-24,12:48:53.000,114,11071589,12725,0,1682340532,13062.857281939992,118.66004916000384,53589.3845484
2023-04-24,12:48:54.000,114,11071573,12605,0,1682340533,13063.066107549988,118.89267045000452,53589.181921920004
2023-04-24,12:48:55.000,114,11071547,12765,0,1682340534,13063.322087329994,119.0477513099977,53589.070128
2023-04-24,12:48:56.000,114,11071591,12805,0,1682340535,13063.53091293999,119.19578303999879,53588.94435984
2023-04-24,12:48:57.000,114,11071578,12965,0,1682340536,13063.786892719996,119.56233780000184,53588.8255788
2023-04-24,12:48:58.000,114,11071619,12685,0,1682340537,13064.009190949997,119.79495909000252,53588.76968184001
2023-04-24,12:48:59.000,114,11071618,12725,0,1682340538,13064.191071319998,120.02053125000384,53588.67186216001
2023-04-24,12:49:00.000,114,11071573,12845,0,1682340539,13064.231489179998,120.02053125000384,53588.511158400004
2023-04-24,12:49:01.000,114,11071609,12805,0,1682340540,13064.366215379989,120.03462951000256,53588.42032584
2023-04-24,12:49:02.000,114,11071595,12565,0,1682340541,13064.359479069994,119.97823647000041,53588.343467520004
2023-04-24,12:49:03.000,114,11071565,12605,0,1682340542,13064.346006449989,119.90774516999954,53588.15481528
2023-04-24,12:49:04.000,114,11071609,12845,0,1682340543,13064.231489179998,119.95003995000297,53587.98013728001
2023-04-24,12:49:05.000,114,11071604,12605,0,1682340544,13064.143917150002,119.98528559999977,53587.88930472
2023-04-24,12:49:06.000,114,11071587,12885,0,1682340545,13064.002454640002,119.96413821000169,53587.71462672001
2023-04-24,12:49:07.000,114,11071632,12845,0,1682340546,13064.022663570002,119.85840126000403,53587.5329616
2023-04-24,12:49:08.000,114,11071596,12765,0,1682340547,13064.103499290002,119.70332040000358,53587.44212904
2023-04-24,12:49:09.000,114,11071605,12565,0,1682340548,13064.164126080002,119.63987823000207,53587.26046392001
2023-04-24,12:49:10.000,114,11071575,12645,0,1682340549,13064.271907039998,119.79495909000252,53587.08578592
2023-04-24,12:49:11.000,114,11071622,12725,0,1682340550,13064.426842169989,120.00643298999785,53586.88315944
2023-04-24,12:49:12.000,114,11071579,12645,0,1682340551,13064.804075529995,119.99938385999849,53586.77136552
2023-04-24,12:49:13.000,114,11071608,12765,0,1682340552,13065.275617229992,119.94299082000362,53586.65258448
2023-04-24,12:49:14.000,114,11071621,12805,0,1682340553,13065.88862143999,119.95708908000233,53586.53380344
2023-04-24,12:49:15.000,114,11071564,13005,0,1682340554,13066.467944099997,120.18971037000301,53586.498867840004
2023-04-24,12:49:16.000,114,11071561,12805,0,1682340555,13066.757605429993,120.13331733000086,53586.36611256
2023-04-24,12:49:17.000,114,11071636,12805,0,1682340556,13066.858650079994,119.90069604000018,53586.21938304
2023-04-24,12:49:18.000,114,11071623,12845,0,1682340557,13066.932749489999,119.51299388999905,53586.12855048001
2023-04-24,12:49:19.000,114,11071602,12965,0,1682340558,13067.121366169995,119.0477513099977,53586.00278232
2023-04-24,12:49:20.000,114,11071585,12685,0,1682340559,13067.23588344,118.66004916000384,53585.8560528
2023-04-24,12:49:21.000,114,11071640,12925,0,1682340560,13067.559226320001,118.66004916000384,53585.681374800006
2023-04-24,12:49:22.000,114,11071607,12805,0,1682340561,13068.064449569989,118.8010317599983,53585.5416324
2023-04-24,12:49:23.000,114,11071609,12805,0,1682340562,13068.589881749991,118.66004916000384,53585.49970968
2023-04-24,12:49:24.000,114,11071621,12925,0,1682340563,13068.960378800002,118.39923134999844,53585.33900592001
2023-04-24,12:49:25.000,114,11071594,12405,0,1682340564,13069.310666919999,118.24415048999799,53585.1922764
2023-04-24,12:49:26.000,114,11071570,12885,0,1682340565,13069.67442766,118.19480658000248,53585.12939232001
2023-04-24,12:49:27.000,114,11071551,12765,0,1682340566,13069.964088989997,118.42742787000316,53585.09445672
2023-04-24,12:49:28.000,114,11071645,12725,0,1682340567,13070.233541389993,118.84332654000173,53584.98266280001
2023-04-24,12:49:29.000,114,11071593,12725,0,1682340568,13070.502993789989,119.05480044000433,53584.96868856
2023-04-24,12:49:30.000,114,11071592,13085,0,1682340569,13070.940853939996,118.92791610000131,53584.989649920004
2023-04-24,12:49:31.000,114,11071580,12605,0,1682340570,13071.196833720001,118.82922828000301,53584.9477272
2023-04-24,12:49:32.000,114,11071617,12765,0,1682340571,13071.378714090002,118.87857218999852,53584.87086888
2023-04-24,12:49:33.000,114,11071602,12765,0,1682340572,13071.398923020002,118.85037567000109,53584.842920400006
2023-04-24,12:49:34.000,114,11071591,12925,0,1682340573,13071.378714090002,118.65300003000448,53584.8079848
2023-04-24,12:49:35.000,114,11071598,12685,0,1682340574,13071.230515269992,118.52611569000146,53584.89881736
2023-04-24,12:49:36.000,114,11071620,12645,0,1682340575,13071.163152169996,118.56841047000489,53584.81497192001
2023-04-24,12:49:37.000,114,11071581,12605,0,1682340576,13071.324823609997,118.58250873000361,53584.84990752
2023-04-24,12:49:38.000,114,11071606,12725,0,1682340577,13071.358505160002,118.59660699000233,53584.89881736
2023-04-24,12:49:39.000,114,11071616,12805,0,1682340578,13071.304614679997,118.72349132999807,53584.96868856
2023-04-24,12:49:40.000,114,11071644,12925,0,1682340579,13070.97453549,119.00545653000154,53584.92676584
2023-04-24,12:49:41.000,114,11071627,12605,0,1682340580,13070.68487415999,119.2239795600035,53584.76606208001
2023-04-24,12:49:42.000,114,11071598,13005,0,1682340581,13070.294168179993,119.41430607000075,53584.80099768
2023-04-24,12:49:43.000,114,11071620,12765,0,1682340582,13069.950616369992,119.4706991100029,53584.773049200005
2023-04-24,12:49:44.000,114,11071605,12765,0,1682340583,13069.79568124,119.5059447599997,53584.821959040004
2023-04-24,12:49:45.000,114,11071631,12885,0,1682340584,13069.79568124,119.3720112900046,53584.75208784
2023-04-24,12:49:46.000,114,11071587,12765,0,1682340585,13069.977561610001,119.28037259999837,53584.724139360005
2023-04-24,12:49:47.000,114,11071594,12845,0,1682340586,13070.078606260002,119.16758652000135,53584.64728104001
2023-04-24,12:49:48.000,114,11071603,12925,0,1682340587,13070.186387219997,119.11824260999856,53584.75208784
2023-04-24,12:49:49.000,114,11071623,12685,0,1682340588,13070.112287809992,119.19578303999879,53584.73112648
2023-04-24,12:49:50.000,114,11071616,12685,0,1682340589,13069.950616369992,119.25217608000094,53584.73112648
2023-04-24,12:49:51.000,114,11071578,12805,0,1682340590,13069.77547231,119.19578303999879,53584.71715224001
2023-04-24,12:49:52.000,114,11071595,12605,0,1682340591,13069.499283599995,119.02660391999962,53584.73112648
2023-04-24,12:49:53.000,114,11071629,12685,0,1682340592,13069.351084779999,118.81513002000429,53584.78003632
2023-04-24,12:49:54.000,114,11071586,12605,0,1682340593,13069.216358579994,118.69529481000063,53584.73112648
2023-04-24,12:49:55.000,114,11071606,12765,0,1682340594,13069.135522859993,118.85037567000109,53584.73112648
2023-04-24,12:49:56.000,114,11071618,12685,0,1682340595,13068.805443669997,118.82217915000365,53584.724139360005
2023-04-24,12:49:57.000,114,11071592,12845,0,1682340596,13068.23285732,118.77283524000086,53584.6333068
2023-04-24,12:49:58.000,114,11071567,12845,0,1682340597,13067.828678719998,118.70234393999999,53584.58439696
2023-04-24,12:49:59.000,114,11071592,12445,0,1682340598,13067.343664399996,118.52611569000146,53584.556448480005
2023-04-24,12:50:00.000,114,11071562,12845,0,1682340599,13066.851913769999,118.32874005000485,53584.52850000001
2023-04-24,12:50:01.000,114,11071608,12605,0,1682340600,13066.481416720002,118.28644527000142,53584.45862880001
2023-04-24,12:50:02.000,114,11071606,12685,0,1682340601,13066.185019079996,118.1595609299984,53584.43068032001
2023-04-24,12:50:03.000,114,11071602,12805,0,1682340602,13065.9964024,117.88464486000157,53584.44465456
2023-04-24,12:50:04.000,114,11071620,12885,0,1682340603,13065.700004759994,117.55333575000259,53584.37478336
2023-04-24,12:50:05.000,114,11071583,12685,0,1682340604,13065.437288669993,117.25022316000104,53584.36779624
2023-04-24,12:50:06.000,114,11071575,12725,0,1682340605,13065.201517820002,117.15153534000274,53584.339847760006
2023-04-24,12:50:07.000,114,11071665,12565,0,1682340606,13065.066791619996,117.31366533000255,53584.269976560005
2023-04-24,12:50:08.000,114,11071606,12605,0,1682340607,13064.89164755999,117.49694271000044,53584.20709248
2023-04-24,12:50:09.000,114,11071617,12845,0,1682340608,13064.379687999994,117.45464793000428,53584.25600232
2023-04-24,12:50:10.000,114,11071613,12885,0,1682340609,13063.780156410001,117.26432141999976,53584.22805384
2023-04-24,12:50:11.000,114,11071578,12885,0,1682340610,13063.066107549988,117.03170012999908,53584.15818264
2023-04-24,12:50:12.000,114,11071613,12925,0,1682340611,13062.426158099996,116.83432449000247,53584.102285680005
2023-04-24,12:50:13.000,114,11071615,12805,0,1682340612,13062.11628784,116.88366839999799,53583.99049176
2023-04-24,12:50:14.000,114,11071628,12685,0,1682340613,13061.968089019989,116.94006144000014,53583.90664632001
2023-04-24,12:50:15.000,114,11071609,12725,0,1682340614,13061.860308059993,116.88366839999799,53583.82978800001
2023-04-24,12:50:16.000,114,11071654,12685,0,1682340615,13061.752527099998,117.05284752000443,53583.63414864
2023-04-24,12:50:17.000,114,11071644,12805,0,1682340616,13061.638009829992,117.08104404000187,53583.62017440001
2023-04-24,12:50:18.000,114,11071626,12805,0,1682340617,13061.402238980001,116.98940535000293,53583.52934184
2023-04-24,12:50:19.000,114,11071604,12685,0,1682340618,13061.361821120001,116.86252100999991,53583.48741912
2023-04-24,12:50:20.000,114,11071586,12725,0,1682340619,13061.375293739991,117.010552740001,53583.40357368001
2023-04-24,12:50:21.000,114,11071609,12725,0,1682340620,13061.496547319992,117.06694578000315,53583.29876688
2023-04-24,12:50:22.000,114,11071610,12845,0,1682340621,13061.786208649988,117.10924055999931,53583.24286992
2023-04-24,12:50:23.000,114,11071598,12965,0,1682340622,13061.887253299989,117.27841967999848,53583.2009472
2023-04-24,12:50:24.000,114,11071575,12725,0,1682340623,13061.853571749998,117.59563052999874,53583.096140400005
2023-04-24,12:50:25.000,114,11071623,12805,0,1682340624,13061.772736029998,117.80005530000199,53583.07517904
2023-04-24,12:50:26.000,114,11071595,12805,0,1682340625,13061.752527099998,118.04677485000138,53583.047230560005
2023-04-24,12:50:27.000,114,11071644,12845,0,1682340626,13061.819890199993,118.1736591900044,53583.00530784
2023-04-24,12:50:28.000,114,11071642,12965,0,1682340627,13061.765999720003,118.2089048400012,53582.91447528
2023-04-24,12:50:29.000,114,11071612,12805,0,1682340628,13061.853571749998,118.50496830000338,53582.99133360001
2023-04-24,12:50:30.000,114,11071641,12845,0,1682340629,13061.813153889998,118.78693349999958,53582.83761696
2023-04-24,12:50:31.000,114,11071621,12845,0,1682340630,13061.664955070002,119.0477513099977,53582.80268136001
2023-04-24,12:50:32.000,114,11071635,12725,0,1682340631,13061.557174109992,119.16053739000199,53582.66992608
2023-04-24,12:50:33.000,114,11071605,13085,0,1682340632,13061.2809854,119.21693043000414,53582.60005488
2023-04-24,12:50:34.000,114,11071630,12605,0,1682340633,13061.0788961,119.31561825000244,53582.56511928001
2023-04-24,12:50:35.000,114,11071593,12605,0,1682340634,13061.03847824,119.44250258999818,53582.495248080006
2023-04-24,12:50:36.000,114,11071643,12965,0,1682340635,13060.984587759995,119.69627127000422,53582.3624928
2023-04-24,12:50:37.000,114,11071628,12805,0,1682340636,13060.944169899994,119.73856605000037,53582.257686000004
2023-04-24,12:50:38.000,114,11071632,12565,0,1682340637,13061.11257764999,119.78790996000316,53582.13191784001
2023-04-24,12:50:39.000,114,11071597,12725,0,1682340638,13061.314666949991,119.88659778000147,53582.06903376
2023-04-24,12:50:40.000,114,11071594,12605,0,1682340639,13061.765999720003,120.03462951000256,53582.02711104
2023-04-24,12:50:41.000,114,11071628,12805,0,1682340640,13062.31837714,120.10512081000343,53581.99916256
2023-04-24,12:50:42.000,114,11071590,12965,0,1682340641,13062.756237289992,120.23905427999853,53582.00614968
2023-04-24,12:50:43.000,114,11071602,12605,0,1682340642,13063.214306369999,120.34479123000347,53582.10396936001
2023-04-24,12:50:44.000,114,11071605,12605,0,1682340643,13063.55785818,120.35888949000218,53582.089995120004
2023-04-24,12:50:45.000,114,11071610,12805,0,1682340644,13063.65890283,120.20380863000173,53582.14589208
2023-04-24,12:50:46.000,114,11071607,12765,0,1682340645,13063.71952962,120.14036646000022,53582.19480192
2023-04-24,12:50:47.000,114,11071594,12765,0,1682340646,13063.69932069,120.01348212000448,53582.19480192
2023-04-24,12:50:48.000,114,11071627,12765,0,1682340647,13063.928355229997,120.09807168000407,53582.15287920001
2023-04-24,12:50:49.000,114,11071586,12965,0,1682340648,13064.184335010003,120.07692428999871,53582.208776160005
2023-04-24,12:50:50.000,114,11071601,12605,0,1682340649,13064.413369549999,120.0275803800032,53582.19480192
2023-04-24,12:50:51.000,114,11071626,13125,0,1682340650,13064.440314789994,119.75266430999909,53582.18082768001
2023-04-24,12:50:52.000,114,11071603,12605,0,1682340651,13064.622195159995,119.71036953000294,53582.17384056
2023-04-24,12:50:53.000,114,11071656,12685,0,1682340652,13064.804075529995,119.7174186600023,53582.14589208
2023-04-24,12:50:54.000,114,11071561,12965,0,1682340653,13064.81754815,119.64692736000143,53582.02012392
2023-04-24,12:50:55.000,114,11071578,12685,0,1682340654,13064.93880173,119.5059447599997,53582.10396936001
2023-04-24,12:50:56.000,114,11071595,12805,0,1682340655,13064.89164755999,119.37906042000395,53582.02711104
2023-04-24,12:50:57.000,114,11071598,12645,0,1682340656,13064.884911249996,119.21693043000414,53581.95723984
2023-04-24,12:50:58.000,114,11071563,13045,0,1682340657,13065.100473170001,119.08299696000176,53582.041085280005
2023-04-24,12:50:59.000,114,11071593,12685,0,1682340658,13065.383398190002,118.84332654000173,53582.00614968
2023-04-24,12:51:00.000,114,11071627,12845,0,1682340659,13065.578751179994,118.66004916000384,53581.91531712001
2023-04-24,12:51:01.000,114,11071617,12965,0,1682340660,13065.7943131,118.36398570000165,53581.943265600006
2023-04-24,12:51:02.000,114,11071620,12725,0,1682340661,13065.861676199995,117.95513616000244,53581.90833
2023-04-24,12:51:03.000,114,11071637,12685,0,1682340662,13065.98966608999,117.55333575000259,53581.86640728001
2023-04-24,12:51:04.000,114,11071616,12845,0,1682340663,13066.09071073999,117.33481272000063,53581.84544592001
2023-04-24,12:51:05.000,114,11071595,12725,0,1682340664,13066.218700630001,117.20792838000489,53581.90833
2023-04-24,12:51:06.000,114,11071649,12845,0,1682340665,13066.387108379997,117.18678098999953,53581.90833
2023-04-24,12:51:07.000,114,11071591,12725,0,1682340666,13066.568988749998,117.19383011999889,53581.84544592001
2023-04-24,12:51:08.000,114,11071591,12685,0,1682340667,13066.750869119998,117.03874925999844,53581.775574720006
2023-04-24,12:51:09.000,114,11071631,12565,0,1682340668,13066.919276869994,116.83432449000247,53581.76858760001
2023-04-24,12:51:10.000,114,11071606,12685,0,1682340669,13066.952958419999,116.74973493000289,53581.64980656001
2023-04-24,12:51:11.000,114,11071577,12885,0,1682340670,13067.00684889999,116.56645754999772,53581.62185808
2023-04-24,12:51:12.000,114,11071582,13085,0,1682340671,13066.952958419999,116.48186798999814,53581.5240384
2023-04-24,12:51:13.000,114,11071616,12685,0,1682340672,13066.97316735,116.3549836500024,53581.42621872
2023-04-24,12:51:14.000,114,11071620,12965,0,1682340673,13067.080948309995,116.06596931999957,53581.46115432001
2023-04-24,12:51:15.000,114,11071614,12805,0,1682340674,13067.04726675999,115.84744629000488,53581.39128312001
2023-04-24,12:51:16.000,114,11071574,12925,0,1682340675,13067.10789354999,116.03072367000277,53581.35634752
2023-04-24,12:51:17.000,114,11071616,12805,0,1682340676,13067.09442093,116.19990279000194,53581.26551496001
2023-04-24,12:51:18.000,114,11071588,12805,0,1682340677,13067.06747568999,116.19285366000258,53581.22359224001
2023-04-24,12:51:19.000,114,11071587,12805,0,1682340678,13067.04726675999,116.09416584000428,53581.11179832
2023-04-24,12:51:20.000,114,11071630,13125,0,1682340679,13066.885595319989,115.93203585000447,53581.07686272001
2023-04-24,12:51:21.000,114,11071573,12645,0,1682340680,13066.744132809989,115.75580759999866,53580.99301728
2023-04-24,12:51:22.000,114,11071605,12765,0,1682340681,13066.730660189998,115.84039715999825,53580.95109456
2023-04-24,12:51:23.000,114,11071606,12805,0,1682340682,13066.764341739989,115.88974107000104,53580.90218472
2023-04-24,12:51:24.000,114,11071618,12645,0,1682340683,13066.730660189998,115.90383932999976,53580.8253264
2023-04-24,12:51:25.000,114,11071615,12605,0,1682340684,13066.777814359993,115.84039715999825,53580.83231352
2023-04-24,12:51:26.000,114,11071591,12765,0,1682340685,13066.939485799994,115.9954780199987,53580.70654536
2023-04-24,12:51:27.000,114,11071591,12965,0,1682340686,13067.202201889995,116.23514843999874,53580.5458416
2023-04-24,12:51:28.000,114,11071612,12845,0,1682340687,13067.33692809,116.34793452000304,53580.48994464
2023-04-24,12:51:29.000,114,11071568,12525,0,1682340688,13067.485126909996,116.43957321000198,53580.531867360005
2023-04-24,12:51:30.000,114,11071596,12965,0,1682340689,13067.619853110002,116.23514843999874,53580.49693176
2023-04-24,12:51:31.000,114,11071565,12605,0,1682340690,13067.700688830002,116.2069519200013,53580.46898328
2023-04-24,12:51:32.000,114,11071548,12765,0,1682340691,13067.862360269988,116.48186798999814,53580.46898328
2023-04-24,12:51:33.000,114,11071637,12645,0,1682340692,13067.997086469994,116.77088232000096,53580.35718936001
2023-04-24,12:51:34.000,114,11071610,12885,0,1682340693,13067.929723369998,116.7638331900016,53580.37815072
2023-04-24,12:51:35.000,114,11071586,12725,0,1682340694,13067.875832889993,116.71448927999882,53580.294305280004
2023-04-24,12:51:36.000,114,11071647,13005,0,1682340695,13067.896041819993,116.65809624000394,53580.294305280004
2023-04-24,12:51:37.000,114,11071595,12965,0,1682340696,13068.017295399994,116.65809624000394,53580.28033104
2023-04-24,12:51:38.000,114,11071591,12765,0,1682340697,13068.36758351999,116.87661926999863,53580.34321512
2023-04-24,12:51:39.000,114,11071589,12645,0,1682340698,13068.738080570001,117.05284752000443,53580.32225376
2023-04-24,12:51:40.000,114,11071598,12765,0,1682340699,13068.886279389997,117.10219142999995,53580.27334392
2023-04-24,12:51:41.000,114,11071653,12805,0,1682340700,13069.270249059999,117.19383011999889,53580.25238256
2023-04-24,12:51:42.000,114,11071662,12805,0,1682340701,13069.60706455999,117.29956707000383,53580.35020224
2023-04-24,12:51:43.000,114,11071617,12805,0,1682340702,13069.721581829996,117.27841967999848,53580.32924088
2023-04-24,12:51:44.000,114,11071596,12845,0,1682340703,13069.8360991,117.29956707000383,53580.364176480005
2023-04-24,12:51:45.000,114,11071624,12965,0,1682340704,13069.68790027999,116.94006144000014,53580.413086320004
2023-04-24,12:51:46.000,114,11071605,12805,0,1682340705,13069.38476632999,116.55940841999836,53580.40609920001
2023-04-24,12:51:47.000,114,11071606,12605,0,1682340706,13069.216358579994,116.23514843999874,53580.34321512
2023-04-24,12:51:48.000,114,11071586,12765,0,1682340707,13069.223094889989,115.9602323700019,53580.37815072
2023-04-24,12:51:49.000,114,11071625,12805,0,1682340708,13069.337612159994,115.72761108000122,53580.30827952001
2023-04-24,12:51:50.000,114,11071649,12845,0,1682340709,13069.38476632999,115.59367760999885,53580.3711636
2023-04-24,12:51:51.000,114,11071585,12765,0,1682340710,13069.256776439994,115.53023544000462,53580.33622800001
2023-04-24,12:51:52.000,114,11071629,12765,0,1682340711,13069.007532969998,115.4033511000016,53580.34321512
2023-04-24,12:51:53.000,114,11071583,12965,0,1682340712,13068.785234739997,115.07909112000198,53580.245395440004
2023-04-24,12:51:54.000,114,11071597,12725,0,1682340713,13068.542727579996,115.00155069000175,53580.22443408
2023-04-24,12:51:55.000,114,11071557,12605,0,1682340714,13068.47536448,115.0931893800007,53580.25238256
2023-04-24,12:51:56.000,114,11071585,12965,0,1682340715,13068.24632993999,115.02974720999919,53580.18251136
2023-04-24,12:51:57.000,114,11071630,12845,0,1682340716,13067.747842999997,114.95220677999896,53580.10565304
2023-04-24,12:51:58.000,114,11071632,12725,0,1682340717,13067.30998284999,114.65614332000405,53580.10565304
2023-04-24,12:51:59.000,114,11071621,12645,0,1682340718,13066.96643103999,114.33188334000442,53580.13360152
2023-04-24,12:52:00.000,114,11071584,12645,0,1682340719,13066.602670300003,114.13450770000054,53580.028794720005
2023-04-24,12:52:01.000,114,11071626,12765,0,1682340720,13066.319745280001,114.07106552999903,53579.986872
2023-04-24,12:52:02.000,114,11071623,12845,0,1682340721,13066.03682026,113.96532858000137,53579.986872
2023-04-24,12:52:03.000,114,11071596,12685,0,1682340722,13065.76736785999,113.77500207000412,53580.07071744001
2023-04-24,12:52:04.000,114,11071630,12885,0,1682340723,13065.403607120003,113.59172468999896,53580.11962728001
2023-04-24,12:52:05.000,114,11071589,12845,0,1682340724,13064.925329109996,113.36615253000491,53580.09167880001
2023-04-24,12:52:06.000,114,11071566,12725,0,1682340725,13064.494205269999,113.47893861000193,53580.03578184
2023-04-24,12:52:07.000,114,11071639,12805,0,1682340726,13064.157389769993,113.4366438299985,53579.94494928
2023-04-24,12:52:08.000,114,11071594,12885,0,1682340727,13063.914882609992,113.2392681900019,53579.92398792001
2023-04-24,12:52:09.000,114,11071586,12805,0,1682340728,13063.665639139996,113.15467863000231,53579.99385912
2023-04-24,12:52:10.000,114,11071590,12965,0,1682340729,13063.53764925,113.14762950000295,53580.04975608001
2023-04-24,12:52:11.000,114,11071628,12725,0,1682340730,13063.241251609994,113.10533471999952,53579.97289776001
2023-04-24,12:52:12.000,114,11071615,12725,0,1682340731,13062.830336699997,112.83746778000204,53580.04975608001
2023-04-24,12:52:13.000,114,11071591,12965,0,1682340732,13062.43289440999,112.73173083000438,53580.09167880001
2023-04-24,12:52:14.000,114,11071597,12965,0,1682340733,13062.143233079994,112.90090995000355,53580.028794720005
2023-04-24,12:52:15.000,114,11071632,12765,0,1682340734,13062.055661049999,113.04189254999801,53580.04276896
2023-04-24,12:52:16.000,114,11071653,12805,0,1682340735,13062.028715809989,113.28156296999805,53579.95193640001
2023-04-24,12:52:17.000,114,11071628,12765,0,1682340736,13061.954616399998,113.26746470999933,53580.01482048
2023-04-24,12:52:18.000,114,11071605,12565,0,1682340737,13061.772736029998,113.16172776000167,53580.11264016
2023-04-24,12:52:19.000,114,11071568,12885,0,1682340738,13061.611064589997,113.14058037000359,53580.126614400004
2023-04-24,12:52:20.000,114,11071612,12845,0,1682340739,13061.429184219996,113.11943297999824,53580.11264016
2023-04-24,12:52:21.000,114,11071618,12965,0,1682340740,13061.23383122999,113.21812080000382,53580.16155
2023-04-24,12:52:22.000,114,11071573,12885,0,1682340741,13060.984587759995,113.28156296999805,53580.11962728001
2023-04-24,12:52:23.000,114,11071622,12845,0,1682340742,13060.694926429998,113.34500513999956,53580.20347272
2023-04-24,12:52:24.000,114,11071602,12885,0,1682340743,13060.331165689997,113.41549644000042,53580.3012924
2023-04-24,12:52:25.000,114,11071605,12645,0,1682340744,13059.87983292,113.27451383999869,53580.32225376
2023-04-24,12:52:26.000,114,11071570,12965,0,1682340745,13059.367873359988,113.07008907000272,53580.32225376
2023-04-24,12:52:27.000,114,11071600,12645,0,1682340746,13058.943485830001,112.90090995000355,53580.364176480005
2023-04-24,12:52:28.000,114,11071540,12805,0,1682340747,13058.849177489996,112.8445169100014,53580.49693176
2023-04-24,12:52:29.000,114,11071616,12565,0,1682340748,13058.983903690001,112.90795908000291,53580.531867360005
2023-04-24,12:52:30.000,114,11071588,13005,0,1682340749,13058.983903690001,113.0912364600008,53580.60872568
2023-04-24,12:52:31.000,114,11071602,12645,0,1682340750,13058.896331659991,113.4366438299985,53580.60872568
2023-04-24,12:52:32.000,114,11071569,12965,0,1682340751,13058.828968559996,113.61287208000431,53580.63667416
2023-04-24,12:52:33.000,114,11071611,12765,0,1682340752,13058.647088189995,113.66926511999918,53580.80436504
2023-04-24,12:52:34.000,114,11071602,12845,0,1682340753,13058.444998889994,113.8948372800005,53580.80436504
2023-04-24,12:52:35.000,114,11071619,12765,0,1682340754,13058.229436969988,114.289588560001,53580.916158960004
2023-04-24,12:52:36.000,114,11071540,12765,0,1682340755,13058.087974460002,114.61384854000062,53580.867249120005
2023-04-24,12:52:37.000,114,11071642,13085,0,1682340756,13057.879148849992,114.62794679999934,53580.8951976
2023-04-24,12:52:38.000,114,11071607,13125,0,1682340757,13057.724213720001,114.83237157000258,53580.95808168001
2023-04-24,12:52:39.000,114,11071637,12765,0,1682340758,13057.508651799995,114.90286287000345,53581.0698756
2023-04-24,12:52:40.000,114,11071583,12965,0,1682340759,13057.239199399999,114.93105939000088,53581.09782408001
2023-04-24,12:52:41.000,114,11071597,12885,0,1682340760,13056.983219619993,114.70548722999956,53581.034940000005
2023-04-24,12:52:42.000,114,11071551,12685,0,1682340761,13056.888911280003,114.50811159000295,53581.132759680004
2023-04-24,12:52:43.000,114,11071570,12725,0,1682340762,13056.963010689993,114.41647290000401,53581.2794892
2023-04-24,12:52:44.000,114,11071549,12925,0,1682340763,13056.781130319992,114.1063111800031,53581.321411920006
2023-04-24,12:52:45.000,114,11071567,12805,0,1682340764,13056.727239840002,113.87368989000242,53581.46115432001
2023-04-24,12:52:46.000,114,11071569,12645,0,1682340765,13056.720503529992,113.95827945000201,53581.56596112
2023-04-24,12:52:47.000,114,11071590,12845,0,1682340766,13056.700294599992,114.04991814000095,53581.56596112
2023-04-24,12:52:48.000,114,11071596,12925,0,1682340767,13056.558832089991,114.05696727000031,53581.64281944
2023-04-24,12:52:49.000,114,11071566,12965,0,1682340768,13056.639667809992,114.03581988000224,53581.78256184
2023-04-24,12:52:50.000,114,11071560,12565,0,1682340769,13056.747448770002,114.05696727000031,53581.88038152
2023-04-24,12:52:51.000,114,11071613,12805,0,1682340770,13056.828284490002,114.03581988000224,53581.971214080004
2023-04-24,12:52:52.000,114,11071597,12645,0,1682340771,13056.794602939997,114.1415568299999,53582.03409816001
2023-04-24,12:52:53.000,114,11071601,12805,0,1682340772,13056.727239840002,114.26844117000292,53582.159866320006
2023-04-24,12:52:54.000,114,11071592,12925,0,1682340773,13056.46452375,114.289588560001,53582.19480192
2023-04-24,12:52:55.000,114,11071608,12605,0,1682340774,13056.29611599999,114.19090074000269,53582.28563448
2023-04-24,12:52:56.000,114,11071626,12485,0,1682340775,13056.11423562999,114.02172162000352,53582.29960872001
2023-04-24,12:52:57.000,114,11071605,12725,0,1682340776,13056.09402669999,113.90893553999922,53582.34851856001
2023-04-24,12:52:58.000,114,11071589,12685,0,1682340777,13056.06034515,113.77500207000412,53582.376467040005
2023-04-24,12:52:59.000,114,11071631,12645,0,1682340778,13056.087290389994,113.81729685000028,53582.46729960001
2023-04-24,12:53:00.000,114,11071618,12685,0,1682340779,13055.97277311999,113.97942684000009,53582.495248080006
2023-04-24,12:53:01.000,114,11071620,13125,0,1682340780,13055.925618949994,114.1415568299999,53582.53717080001
2023-04-24,12:53:02.000,114,11071589,12885,0,1682340781,13055.743738579993,114.26844117000292,53582.46031248
2023-04-24,12:53:03.000,114,11071625,12685,0,1682340782,13055.662902859993,114.43057116000273,53582.53018368
2023-04-24,12:53:04.000,114,11071613,12525,0,1682340783,13055.730265959988,114.44466942000145,53582.57909352
2023-04-24,12:53:05.000,114,11071559,12605,0,1682340784,13055.844783229993,114.39532550999866,53582.68390032001
2023-04-24,12:53:06.000,114,11071605,13005,0,1682340785,13056.03339990999,114.30368681999971,53582.60704200001
2023-04-24,12:53:07.000,114,11071631,12805,0,1682340786,13056.21528027999,114.13450770000054,53582.66992608
2023-04-24,12:53:08.000,114,11071627,12405,0,1682340787,13056.29611599999,114.07106552999903,53582.711848800005
2023-04-24,12:53:09.000,114,11071589,12605,0,1682340788,13056.31632492999,114.1415568299999,53582.72582304
2023-04-24,12:53:10.000,114,11071628,12565,0,1682340789,13056.309588619995,114.14860595999926,53582.66992608
2023-04-24,12:53:11.000,114,11071620,12765,0,1682340790,13056.579041019992,114.12745857000118,53582.64896472
2023-04-24,12:53:12.000,114,11071565,12685,0,1682340791,13056.767657700002,114.31073594999907,53582.70486168001
2023-04-24,12:53:13.000,114,11071577,12885,0,1682340792,13056.835020799997,114.24729378000484,53582.72582304
2023-04-24,12:53:14.000,114,11071590,12965,0,1682340793,13056.909120210003,114.22614638999949,53582.6769132
2023-04-24,12:53:15.000,114,11071600,13125,0,1682340794,13056.956274379998,114.23319551999884,53582.641977600004
2023-04-24,12:53:16.000,114,11071604,12965,0,1682340795,13057.104473199994,114.19794987000205,53582.69088744
2023-04-24,12:53:17.000,114,11071624,12605,0,1682340796,13057.32003512,114.1063111800031,53582.662938960006
2023-04-24,12:53:18.000,114,11071637,12605,0,1682340797,13057.62316907,113.95827945000201,53582.69787456
2023-04-24,12:53:19.000,114,11071633,12925,0,1682340798,13057.865676230002,113.65516686000046,53582.7467844
2023-04-24,12:53:20.000,114,11071596,12845,0,1682340799,13058.034083979997,113.49303687000065,53582.69787456
2023-04-24,12:53:21.000,114,11071599,12605,0,1682340800,13058.229436969988,113.28861210000468,53582.641977600004
2023-04-24,12:53:22.000,114,11071605,12685,0,1682340801,13058.485416749994,113.21812080000382,53582.75377152001
2023-04-24,12:53:23.000,114,11071605,12965,0,1682340802,13058.788550699996,113.28861210000468,53582.86556544
2023-04-24,12:53:24.000,114,11071570,12925,0,1682340803,13059.105157270002,113.74680554999941,53582.93543664
2023-04-24,12:53:25.000,114,11071619,12845,0,1682340804,13059.529544799989,114.24729378000484,53582.91447528
2023-04-24,12:53:26.000,114,11071608,12445,0,1682340805,13059.825942439995,114.61384854000062,53582.93543664
2023-04-24,12:53:27.000,114,11071638,12725,0,1682340806,13060.12234008,114.71958548999828,53582.90050104001
2023-04-24,12:53:28.000,114,11071590,13085,0,1682340807,13060.600618089993,114.85351896000066,53582.90748816
2023-04-24,12:53:29.000,114,11071614,12805,0,1682340808,13061.11931396,114.83942070000194,53583.04024344001
2023-04-24,12:53:30.000,114,11071600,12965,0,1682340809,13061.563910420002,114.87466634999873,53583.047230560005
2023-04-24,12:53:31.000,114,11071591,12805,0,1682340810,13061.995034259999,114.83237157000258,53583.10312752
2023-04-24,12:53:32.000,114,11071583,13085,0,1682340811,13062.17691463,114.8464698300013,53583.166011600006
2023-04-24,12:53:33.000,114,11071608,12965,0,1682340812,13062.264486659995,114.85351896000066,53583.263831280005
2023-04-24,12:53:34.000,114,11071600,12845,0,1682340813,13062.244277729995,114.98040330000367,53583.27780552001
2023-04-24,12:53:35.000,114,11071619,12525,0,1682340814,13062.486784889996,115.29761415000394,53583.30575400001
2023-04-24,12:53:36.000,114,11071607,13005,0,1682340815,13062.648456329996,115.70646369000315,53583.31972824
2023-04-24,12:53:37.000,114,11071611,12765,0,1682340816,13062.789918839997,115.9602323700019,53583.333702480006
2023-04-24,12:53:38.000,114,11071620,12605,0,1682340817,13062.958326589993,116.08711670999764,53583.36165096
2023-04-24,12:53:39.000,114,11071552,13005,0,1682340818,13063.200833749994,116.18580453000322,53583.41754792
2023-04-24,12:53:40.000,114,11071575,12725,0,1682340819,13063.49723139,116.31973799999832,53583.47344488001
2023-04-24,12:53:41.000,114,11071564,12885,0,1682340820,13063.55785818,116.21400105000066,53583.43850928
2023-04-24,12:53:42.000,114,11071638,12645,0,1682340821,13063.786892719996,116.19285366000258,53583.55729032
2023-04-24,12:53:43.000,114,11071628,12885,0,1682340822,13063.995718329992,116.15760800999851,53583.57825168
2023-04-24,12:53:44.000,114,11071575,12765,0,1682340823,13064.096762979992,116.23514843999874,53583.62716152
2023-04-24,12:53:45.000,114,11071613,12685,0,1682340824,13064.063081430002,116.3549836500024,53583.65511
2023-04-24,12:53:46.000,114,11071572,12445,0,1682340825,13063.948564159997,116.3549836500024,53583.64113576001
2023-04-24,12:53:47.000,114,11071608,12885,0,1682340826,13063.746474859996,116.32678712999768,53583.7249812
2023-04-24,12:53:48.000,114,11071527,12965,0,1682340827,13063.53091293999,116.51006451000285,53583.65511
2023-04-24,12:53:49.000,114,11071650,12925,0,1682340828,13063.37597781,116.53121190000093,53583.65511
2023-04-24,12:53:50.000,114,11071586,12725,0,1682340829,13063.362505189994,116.58760494000308,53583.64113576001
2023-04-24,12:53:51.000,114,11071575,12485,0,1682340830,13063.42986828999,116.60875233000115,53583.61318728001
2023-04-24,12:53:52.000,114,11071623,12765,0,1682340831,13063.65216651999,116.68629276000138,53583.64113576001
2023-04-24,12:53:53.000,114,11071591,12765,0,1682340832,13063.820574270001,116.65104711000458,53583.648122880004
2023-04-24,12:53:54.000,114,11071622,12965,0,1682340833,13063.800365340001,116.49596625000413,53583.7249812
2023-04-24,12:53:55.000,114,11071608,12925,0,1682340834,13063.746474859996,116.3549836500024,53583.766903920005
2023-04-24,12:53:56.000,114,11071576,12765,0,1682340835,13063.71952962,116.43957321000198,53583.78786528001
2023-04-24,12:53:57.000,114,11071622,12765,0,1682340836,13063.753211169991,116.59465407000243,53583.75292968
2023-04-24,12:53:58.000,114,11071591,12765,0,1682340837,13063.766683789996,116.58055581000372,53583.80183952
2023-04-24,12:53:59.000,114,11071608,12685,0,1682340838,13063.69932069,116.552359289999,53583.78786528001
2023-04-24,12:54:00.000,114,11071618,12685,0,1682340839,13063.61848497,116.6017032000018,53583.77389104
2023-04-24,12:54:01.000,114,11071597,12805,0,1682340840,13063.423131979995,116.98940535000293,53583.766903920005
2023-04-24,12:54:02.000,114,11071588,12685,0,1682340841,13063.524176629995,117.42645140999957,53583.77389104
2023-04-24,12:54:03.000,114,11071618,12885,0,1682340842,13064.056345119992,117.73661313000048,53583.836775120006
2023-04-24,12:54:04.000,114,11071565,12885,0,1682340843,13064.63566778,117.99038180999923,53583.92760768001
2023-04-24,12:54:05.000,114,11071642,12965,0,1682340844,13064.85796601,118.03972572000202,53583.94856904001
2023-04-24,12:54:06.000,114,11071597,12765,0,1682340845,13065.093736859992,117.96923442000116,53583.95555616001
2023-04-24,12:54:07.000,114,11071584,12925,0,1682340846,13065.167836269997,117.67317095999897,53583.95555616001
2023-04-24,12:54:08.000,114,11071589,12765,0,1682340847,13065.423816050003,117.51104096999916,53583.983504640004
2023-04-24,12:54:09.000,114,11071596,12565,0,1682340848,13065.551805939998,117.39825489000214,53584.151195520004
2023-04-24,12:54:10.000,114,11071612,12805,0,1682340849,13065.565278559989,117.29956707000383,53584.221066720005
2023-04-24,12:54:11.000,114,11071615,12765,0,1682340850,13065.75389524,117.26432141999976,53584.20709248
2023-04-24,12:54:12.000,114,11071631,12765,0,1682340851,13066.104183359996,117.3559601099987,53584.269976560005
2023-04-24,12:54:13.000,114,11071573,13085,0,1682340852,13066.589197679998,117.4053040200015,53584.37478336
2023-04-24,12:54:14.000,114,11071633,12645,0,1682340853,13067.074212,117.29251794000447,53584.41670608
2023-04-24,12:54:15.000,114,11071606,12965,0,1682340854,13067.673743589992,117.19383011999889,53584.486577280004
2023-04-24,12:54:16.000,114,11071593,12805,0,1682340855,13068.16549421999,117.09514230000059,53584.43068032001
2023-04-24,12:54:17.000,114,11071607,12765,0,1682340856,13068.677453780001,116.92596318000142,53584.53548712
2023-04-24,12:54:18.000,114,11071600,12685,0,1682340857,13069.142259169988,116.86957013999927,53584.7381136
2023-04-24,12:54:19.000,114,11071605,12845,0,1682340858,13069.61380087,116.80612796999776,53584.7381136
2023-04-24,12:54:20.000,114,11071602,12245,0,1682340859,13070.078606260002,116.74973493000289,53584.78702344001
2023-04-24,12:54:21.000,114,11071602,12805,0,1682340860,13070.462575929989,116.71448927999882,53584.88484312001
2023-04-24,12:54:22.000,114,11071583,12885,0,1682340861,13070.85328191,116.93301231000078,53585.00362416001
2023-04-24,12:54:23.000,114,11071616,12805,0,1682340862,13071.318087300002,117.28546880999784,53585.00362416001
2023-04-24,12:54:24.000,114,11071598,12685,0,1682340863,13071.84351947999,117.53923749000387,53585.08048248001
2023-04-24,12:54:25.000,114,11071616,12485,0,1682340864,13072.180334979996,117.67317095999897,53585.178302160006
2023-04-24,12:54:26.000,114,11071591,12685,0,1682340865,13072.395896900001,117.7154657400024,53585.23419912
2023-04-24,12:54:27.000,114,11071605,13005,0,1682340866,13072.530623099992,117.72251487000176,53585.38791576001
2023-04-24,12:54:28.000,114,11071593,12765,0,1682340867,13072.719239779988,117.87054660000285,53585.53464528001
2023-04-24,12:54:29.000,114,11071608,12965,0,1682340868,13072.725976089998,117.90579224999965,53585.660413440004
2023-04-24,12:54:30.000,114,11071580,12605,0,1682340869,13072.651876679993,117.9974309399986,53585.59054224
2023-04-24,12:54:31.000,114,11071586,12565,0,1682340870,13072.483468929997,118.16661005999777,53585.66740056
2023-04-24,12:54:32.000,114,11071585,12965,0,1682340871,13072.429578449992,118.23710135999863,53585.68836192
2023-04-24,12:54:33.000,114,11071547,13125,0,1682340872,13072.429578449992,118.14546266999969,53585.828104320004
2023-04-24,12:54:34.000,114,11071555,12845,0,1682340873,13072.368951659992,118.27939614000206,53585.93989824001
2023-04-24,12:54:35.000,114,11071617,12765,0,1682340874,13072.355479040001,118.46267351999995,53585.97483384
2023-04-24,12:54:36.000,114,11071584,12685,0,1682340875,13072.281379629996,118.44857526000123,53586.04470504
2023-04-24,12:54:37.000,114,11071564,12765,0,1682340876,13072.240961769996,118.6177543800004,53586.09361488
2023-04-24,12:54:38.000,114,11071554,12885,0,1682340877,13072.389160589992,118.8644739299998,53586.26130576
2023-04-24,12:54:39.000,114,11071624,12845,0,1682340878,13072.395896900001,119.03365304999897,53586.33816408
2023-04-24,12:54:40.000,114,11071602,12605,0,1682340879,13072.348742729991,119.17463565000071,53586.40803528
2023-04-24,12:54:41.000,114,11071598,12765,0,1682340880,13071.97150937,119.43545345999883,53586.4848936
2023-04-24,12:54:42.000,114,11071618,12725,0,1682340881,13071.76268375999,119.66102562000015,53586.60367464
2023-04-24,12:54:43.000,114,11071571,12765,0,1682340882,13071.452813499993,119.78790996000316,53586.75739128001
2023-04-24,12:54:44.000,114,11071616,12565,0,1682340883,13071.169888479992,119.94299082000362,53586.77835264001
2023-04-24,12:54:45.000,114,11071590,12765,0,1682340884,13070.94759024999,119.9147942999989,53586.87617232001
2023-04-24,12:54:46.000,114,11071586,12925,0,1682340885,13070.63098368,119.8161064800006,53586.93206928
2023-04-24,12:54:47.000,114,11071604,12845,0,1682340886,13070.273959249993,119.80200822000188,53587.001940480004
2023-04-24,12:54:48.000,114,11071639,12765,0,1682340887,13069.970825299992,119.82315560999996,53587.0089276
2023-04-24,12:54:49.000,114,11071584,12925,0,1682340888,13069.660955039995,119.75971343999845,53587.14168288001
2023-04-24,12:54:50.000,114,11071610,13045,0,1682340889,13069.36455739999,119.67512387999886,53587.23251544001
2023-04-24,12:54:51.000,114,11071603,12765,0,1682340890,13068.973851419993,119.62577997000335,53587.2185412
2023-04-24,12:54:52.000,114,11071665,12965,0,1682340891,13068.53599127,119.39315868000267,53587.38623208
2023-04-24,12:54:53.000,114,11071637,12965,0,1682340892,13068.18570314999,119.06889870000305,53587.42815480001
2023-04-24,12:54:54.000,114,11071609,12925,0,1682340893,13068.064449569989,119.27332346999901,53587.41418056
2023-04-24,12:54:55.000,114,11071585,12685,0,1682340894,13067.768051929997,119.23102869000286,53587.44911616001
2023-04-24,12:54:56.000,114,11071631,12605,0,1682340895,13067.242619749995,119.28037259999837,53587.40020632001
2023-04-24,12:54:57.000,114,11071591,12805,0,1682340896,13066.643088159988,119.12529173999792,53587.43514192
2023-04-24,12:54:58.000,114,11071615,12965,0,1682340897,13066.313008969992,118.84332654000173,53587.44911616001
2023-04-24,12:54:59.000,114,11071602,12765,0,1682340898,13066.164810149996,118.58250873000361,53587.38623208
2023-04-24,12:55:00.000,114,11071579,12845,0,1682340899,13066.003138709995,118.50496830000338,53587.34430936
2023-04-24,12:55:01.000,114,11071630,12685,0,1682340900,13065.98966608999,118.36398570000165,53587.30937376001
2023-04-24,12:55:02.000,114,11071573,12845,0,1682340901,13065.673059519999,118.05382398000074,53587.26745104
2023-04-24,12:55:03.000,114,11071643,12805,0,1682340902,13065.255408299992,117.84235007999814,53587.26046392001
2023-04-24,12:55:04.000,114,11071631,12965,0,1682340903,13064.81754815,117.67317095999897,53587.09277304001
2023-04-24,12:55:05.000,114,11071643,12765,0,1682340904,13064.561568369994,117.46169706000364,53587.08578592
2023-04-24,12:55:06.000,114,11071632,12805,0,1682340905,13064.500941579994,117.18678098999953,53587.01591472001
2023-04-24,12:55:07.000,114,11071601,12805,0,1682340906,13064.703030879995,116.97530709000421,53586.96001776
2023-04-24,12:55:08.000,114,11071601,12565,0,1682340907,13064.87817494,116.77793145000032,53586.99495336001
2023-04-24,12:55:09.000,114,11071607,12805,0,1682340908,13064.89164755999,116.60875233000115,53586.96001776
2023-04-24,12:55:10.000,114,11071608,12685,0,1682340909,13064.77713029,116.84137362000183,53586.904120800005
2023-04-24,12:55:11.000,114,11071627,12725,0,1682340910,13064.57504099,117.03874925999844,53586.79232688
2023-04-24,12:55:12.000,114,11071624,12965,0,1682340911,13064.447051099989,117.12333881999803,53586.82726248001
2023-04-24,12:55:13.000,114,11071600,12645,0,1682340912,13064.346006449989,117.18678098999953,53586.82726248001
2023-04-24,12:55:14.000,114,11071583,12925,0,1682340913,13064.420105859994,117.19383011999889,53586.84123672
2023-04-24,12:55:15.000,114,11071579,12965,0,1682340914,13064.75018504999,117.37710750000406,53586.84123672
2023-04-24,12:55:16.000,114,11071589,12845,0,1682340915,13065.174572579992,117.53923749000387,53586.736429920005
2023-04-24,12:55:17.000,114,11071629,12605,0,1682340916,13065.511388079998,117.34891097999935,53586.6945072
2023-04-24,12:55:18.000,114,11071574,12805,0,1682340917,13065.78757678999,117.22907577000296,53586.72245568
2023-04-24,12:55:19.000,114,11071567,12965,0,1682340918,13065.88862143999,117.0457983899978,53586.72245568
2023-04-24,12:55:20.000,114,11071593,13045,0,1682340919,13066.043556569995,117.19383011999889,53586.82027536
2023-04-24,12:55:21.000,114,11071578,12645,0,1682340920,13066.11765598,117.29956707000383,53586.77136552
2023-04-24,12:55:22.000,114,11071613,12605,0,1682340921,13066.360163140002,117.3559601099987,53586.84123672
2023-04-24,12:55:23.000,114,11071607,12645,0,1682340922,13066.643088159988,117.20087924999825,53586.953030640005
2023-04-24,12:55:24.000,114,11071609,12485,0,1682340923,13066.670033399998,117.12333881999803,53587.05783744
2023-04-24,12:55:25.000,114,11071602,12805,0,1682340924,13066.717187569993,117.0598966500038,53587.134695759996
2023-04-24,12:55:26.000,114,11071592,12605,0,1682340925,13066.764341739989,116.86957013999927,53587.19757984
2023-04-24,12:55:27.000,114,11071563,13085,0,1682340926,13066.899067939994,116.7638331900016,53587.2185412
2023-04-24,12:55:28.000,114,11071612,12925,0,1682340927,13067.03379414,116.7003910200001,53587.190592720006
2023-04-24,12:55:29.000,114,11071586,12725,0,1682340928,13067.121366169995,116.51711364000221,53587.33033512001
2023-04-24,12:55:30.000,114,11071618,12805,0,1682340929,13067.26956498999,116.21400105000066,53587.44212904
2023-04-24,12:55:31.000,114,11071594,12765,0,1682340930,13067.41776381,116.06596931999957,53587.49802600001
2023-04-24,12:55:32.000,114,11071619,12725,0,1682340931,13067.687216209997,116.02367454000341,53587.574884320005
2023-04-24,12:55:33.000,114,11071589,12805,0,1682340932,13068.19243946,116.05892019000021,53587.76353656001
2023-04-24,12:55:34.000,114,11071609,12765,0,1682340933,13068.637035920001,116.25629583000409,53587.805459279996
2023-04-24,12:55:35.000,114,11071576,12805,0,1682340934,13069.061423450003,116.37613104000047,53587.973150159996
2023-04-24,12:55:36.000,114,11071626,12845,0,1682340935,13069.38476632999,116.7990788399984,53588.03603424
2023-04-24,12:55:37.000,114,11071655,12565,0,1682340936,13069.46560204999,116.95415969999885,53588.23866072001
2023-04-24,12:55:38.000,114,11071557,12405,0,1682340937,13069.50601990999,117.16563360000146,53588.40635160001
2023-04-24,12:55:39.000,114,11071619,13005,0,1682340938,13069.58685562999,117.5039918399998,53588.6159652
2023-04-24,12:55:40.000,114,11071606,12645,0,1682340939,13069.58685562999,117.82120269000006,53588.71378488
2023-04-24,12:55:41.000,114,11071640,12885,0,1682340940,13069.79568124,118.23710135999863,53588.76269472
2023-04-24,12:55:42.000,114,11071588,12925,0,1682340941,13070.038188400002,118.4062804799978,53588.90243712
2023-04-24,12:55:43.000,114,11071673,12725,0,1682340942,13070.139233050002,118.37808396000037,53589.04217952
2023-04-24,12:55:44.000,114,11071582,12445,0,1682340943,13070.004506849997,118.10316789000353,53589.19589616001
2023-04-24,12:55:45.000,114,11071632,12845,0,1682340944,13069.863044339996,117.77890791000391,53589.349612800004
2023-04-24,12:55:46.000,114,11071615,12645,0,1682340945,13069.822626479996,117.68726921999769,53589.42647112
2023-04-24,12:55:47.000,114,11071594,12605,0,1682340946,13070.065133639997,117.93398877000436,53589.55922640001
2023-04-24,12:55:48.000,114,11071574,12805,0,1682340947,13070.314377109993,118.25824875000399,53589.76185288
2023-04-24,12:55:49.000,114,11071642,12805,0,1682340948,13070.516466409994,118.5190665600021,53589.852685440004
2023-04-24,12:55:50.000,114,11071623,12805,0,1682340949,13070.637719989994,118.67414742000256,53589.96447936001
2023-04-24,12:55:51.000,114,11071576,12885,0,1682340950,13070.65119261,118.57545960000425,53590.02736344
2023-04-24,12:55:52.000,114,11071612,12485,0,1682340951,13070.75223726,118.43447700000252,53590.16011872001
2023-04-24,12:55:53.000,114,11071545,12765,0,1682340952,13070.940853939996,118.42742787000316,53590.292874
2023-04-24,12:55:54.000,114,11071574,12845,0,1682340953,13071.041898589996,118.6670982900032,53590.39069368
2023-04-24,12:55:55.000,114,11071585,12925,0,1682340954,13071.176624790001,119.02660391999962,53590.56537168001
2023-04-24,12:55:56.000,114,11071651,12525,0,1682340955,13071.095789070001,119.30856912000309,53590.63524288001
2023-04-24,12:55:57.000,114,11071600,12605,0,1682340956,13070.89369977,119.3579130299986,53590.76799816
2023-04-24,12:55:58.000,114,11071618,12605,0,1682340957,13070.698346779995,119.35086389999924,53590.78895952
2023-04-24,12:55:59.000,114,11071587,12725,0,1682340958,13070.401949139989,119.28037259999837,53590.8867792
2023-04-24,12:56:00.000,114,11071554,13005,0,1682340959,13070.213332459993,119.09709522000048,53590.91472768
2023-04-24,12:56:01.000,114,11071641,12965,0,1682340960,13070.017979470002,119.04070217999833,53590.858830720004
2023-04-24,12:56:02.000,114,11071581,12725,0,1682340961,13069.937143750001,118.95611261999875,53590.8867792
2023-04-24,12:56:03.000,114,11071590,12845,0,1682340962,13069.65421873,118.82922828000301,53590.97062464001
2023-04-24,12:56:04.000,114,11071587,12845,0,1682340963,13069.310666919999,118.85742480000044,53590.928701920006
2023-04-24,12:56:05.000,114,11071668,12685,0,1682340964,13069.068159759998,119.03365304999897,53590.907740560004
2023-04-24,12:56:06.000,114,11071599,12645,0,1682340965,13068.859334150002,118.9772600100041,53590.9566504
2023-04-24,12:56:07.000,114,11071602,12725,0,1682340966,13068.798707360002,118.77283524000086,53590.77498528
2023-04-24,12:56:08.000,114,11071631,12725,0,1682340967,13068.690926399991,118.63890176999848,53590.761011040006
2023-04-24,12:56:09.000,114,11071599,12645,0,1682340968,13068.684190089996,118.46267351999995,53590.77498528
2023-04-24,12:56:10.000,114,11071572,12805,0,1682340969,13068.690926399991,118.18775745000312,53590.7470368
2023-04-24,12:56:11.000,114,11071611,12925,0,1682340970,13068.899752010002,117.95513616000244,53590.62126864
2023-04-24,12:56:12.000,114,11071566,12765,0,1682340971,13069.236567509994,117.91284137999901,53590.61428152001
2023-04-24,12:56:13.000,114,11071624,12765,0,1682340972,13069.559910389995,117.9974309399986,53590.49550048001
2023-04-24,12:56:14.000,114,11071583,13125,0,1682340973,13069.741790759996,117.98333267999988,53590.55139744
2023-04-24,12:56:15.000,114,11071580,12925,0,1682340974,13069.957352680001,117.88464486000157,53590.53043608
2023-04-24,12:56:16.000,114,11071597,12885,0,1682340975,13069.930407439992,117.73661313000048,53590.38370656
2023-04-24,12:56:17.000,114,11071579,12765,0,1682340976,13070.004506849997,117.54628662000323,53590.46056488
2023-04-24,12:56:18.000,114,11071612,12845,0,1682340977,13070.085342569997,117.67317095999897,53590.474539120005
2023-04-24,12:56:19.000,114,11071564,12605,0,1682340978,13069.970825299992,117.5674340100013,53590.48851336
2023-04-24,12:56:20.000,114,11071580,12645,0,1682340979,13069.809153859991,117.32776359000127,53590.43960352
2023-04-24,12:56:21.000,114,11071577,12965,0,1682340980,13069.883253269996,117.30661620000319,53590.425629280006
2023-04-24,12:56:22.000,114,11071590,12685,0,1682340981,13070.119024120002,117.4053040200015,53590.376719440006
2023-04-24,12:56:23.000,114,11071570,12605,0,1682340982,13070.529939029999,117.72956400000112,53590.41864216001
2023-04-24,12:56:24.000,114,11071595,12685,0,1682340983,13070.83307298,117.9621852900018,53590.474539120005
2023-04-24,12:56:25.000,114,11071552,12565,0,1682340984,13070.99474442,117.91284137999901,53590.48851336
2023-04-24,12:56:26.000,114,11071574,12765,0,1682340985,13070.981271799996,117.70841661000304,53590.46056488
2023-04-24,12:56:27.000,114,11071579,12725,0,1682340986,13071.203570029997,117.58858139999938,53590.523448960004
2023-04-24,12:56:28.000,114,11071594,12645,0,1682340987,13071.398923020002,117.47579532000236,53590.56537168001
2023-04-24,12:56:29.000,114,11071618,12565,0,1682340988,13071.425868259998,117.20087924999825,53590.58633304001
2023-04-24,12:56:30.000,114,11071583,13285,0,1682340989,13071.473022429993,117.12333881999803,53590.6072944
2023-04-24,12:56:31.000,114,11071626,12805,0,1682340990,13071.533649219993,117.34891097999935,53590.62825576
2023-04-24,12:56:32.000,114,11071596,12605,0,1682340991,13071.459549810002,117.55333575000259,53590.642230000005
2023-04-24,12:56:33.000,114,11071621,12605,0,1682340992,13071.338296230002,117.58153227000003,53590.68415272001
2023-04-24,12:56:34.000,114,11071576,12845,0,1682340993,13071.365241469997,117.62382705000346,53590.66319136001
2023-04-24,12:56:35.000,114,11071636,12925,0,1682340994,13071.398923020002,117.51104096999916,53590.70511408001
2023-04-24,12:56:36.000,114,11071612,12605,0,1682340995,13071.365241469997,117.2572722900004,53590.740049680004
2023-04-24,12:56:37.000,114,11071628,12685,0,1682340996,13071.439340880002,117.01760187000036,53590.712101200006
2023-04-24,12:56:38.000,114,11071597,12845,0,1682340997,13071.601012319989,116.89071753000462,53590.76799816
2023-04-24,12:56:39.000,114,11071622,12765,0,1682340998,13071.776156379994,116.97530709000421,53590.78197240001
2023-04-24,12:56:40.000,114,11071661,12845,0,1682340999,13071.85025579,117.10219142999995,53590.761011040006
2023-04-24,12:56:41.000,114,11071581,12765,0,1682341000,13071.82331054999,117.25022316000104,53590.7470368
2023-04-24,12:56:42.000,114,11071618,12965,0,1682341001,13071.98498198999,117.65202357000089,53590.79594664
2023-04-24,12:56:43.000,114,11071587,12725,0,1682341002,13072.16686235999,117.72956400000112,53590.86581784
2023-04-24,12:56:44.000,114,11071618,12605,0,1682341003,13072.348742729991,117.89874312000029,53590.83786936
2023-04-24,12:56:45.000,114,11071580,12925,0,1682341004,13072.355479040001,118.19480658000248,53590.85184360001
2023-04-24,12:56:46.000,114,11071608,12765,0,1682341005,13072.240961769996,118.31464178999886,53590.84485648
2023-04-24,12:56:47.000,114,11071610,12965,0,1682341006,13072.02539984999,118.21595397000056,53590.80293376001
2023-04-24,12:56:48.000,114,11071558,12845,0,1682341007,13071.695320659994,118.13136441000097,53590.73306256001
2023-04-24,12:56:49.000,114,11071610,12925,0,1682341008,13071.425868259998,117.94103790000372,53590.712101200006
2023-04-24,12:56:50.000,114,11071585,12845,0,1682341009,13071.627957559998,117.9974309399986,53590.740049680004
2023-04-24,12:56:51.000,114,11071596,12765,0,1682341010,13071.96477305999,118.16661005999777,53590.6771656
2023-04-24,12:56:52.000,114,11071601,12725,0,1682341011,13072.207280219991,118.32169091999822,53590.62126864
2023-04-24,12:56:53.000,114,11071603,12965,0,1682341012,13072.27464332,118.33578918000421,53590.58633304001
2023-04-24,12:56:54.000,114,11071543,12885,0,1682341013,13072.348742729991,118.08202049999818,53590.50947472
2023-04-24,12:56:55.000,114,11071598,12685,0,1682341014,13072.456523690002,117.68726921999769,53590.48851336
2023-04-24,12:56:56.000,114,11071604,12885,0,1682341015,13072.692294539993,117.468746190003,53590.404667920004
2023-04-24,12:56:57.000,114,11071596,12685,0,1682341016,13073.008901109999,117.38415663000342,53590.24396416
2023-04-24,12:56:58.000,114,11071596,12965,0,1682341017,13073.514124360001,117.27841967999848,53590.31383536
2023-04-24,12:56:59.000,114,11071606,12605,0,1682341018,13073.877885100002,117.08104404000187,53590.29986112001
2023-04-24,12:57:00.000,114,11071605,12925,0,1682341019,13074.133864879994,116.84137362000183,53590.28588688
2023-04-24,12:57:01.000,114,11071616,12605,0,1682341020,13074.194491669994,116.6017032000018,53590.21601568
2023-04-24,12:57:02.000,114,11071627,12965,0,1682341021,13074.45047145,116.43252408000262,53590.16710584
2023-04-24,12:57:03.000,114,11071594,12605,0,1682341022,13074.760341709996,116.32678712999768,53590.29986112001
2023-04-24,12:57:04.000,114,11071582,12925,0,1682341023,13075.050003039993,116.33383626000432,53590.24396416
2023-04-24,12:57:05.000,114,11071605,12685,0,1682341024,13075.050003039993,116.1717062700045,53590.27191264
2023-04-24,12:57:06.000,114,11071631,12645,0,1682341025,13075.083684589998,116.03072367000277,53590.24396416
2023-04-24,12:57:07.000,114,11071635,12685,0,1682341026,13075.225147099998,115.75580759999866,53590.306848240005
2023-04-24,12:57:08.000,114,11071629,12885,0,1682341027,13075.245356029998,115.36105631999817,53590.24396416
2023-04-24,12:57:09.000,114,11071584,12525,0,1682341028,13075.245356029998,114.92401026000152,53590.36973232001
2023-04-24,12:57:10.000,114,11071620,13125,0,1682341029,13075.238619719988,114.60679941000126,53590.404667920004
2023-04-24,12:57:11.000,114,11071613,13005,0,1682341030,13075.238619719988,114.39532550999866,53590.43960352
2023-04-24,12:57:12.000,114,11071583,12605,0,1682341031,13075.151047689993,114.28253943000163,53590.355758080004
2023-04-24,12:57:13.000,114,11071639,13005,0,1682341032,13075.171256619993,114.1063111800031,53590.39768080001
2023-04-24,12:57:14.000,114,11071604,12925,0,1682341033,13075.050003039993,114.0076233600048,53590.49550048001
2023-04-24,12:57:15.000,114,11071597,12965,0,1682341034,13074.841177429997,113.80319859000156,53590.53043608
2023-04-24,12:57:16.000,114,11071602,12645,0,1682341035,13074.767078019991,113.76090380999813,53590.48851336
2023-04-24,12:57:17.000,114,11071597,12805,0,1682341036,13074.746869089991,113.8948372800005,53590.48851336
2023-04-24,12:57:18.000,114,11071604,13005,0,1682341037,13074.975903630002,114.00057422999816,53590.55139744
2023-04-24,12:57:19.000,114,11071605,12645,0,1682341038,13075.083684589998,114.1415568299999,53590.60030728
2023-04-24,12:57:20.000,114,11071601,12605,0,1682341039,13075.177992929988,114.41647290000401,53590.572358800004
2023-04-24,12:57:21.000,114,11071600,12565,0,1682341040,13075.46765426,114.52925898000103,53590.57934592
2023-04-24,12:57:22.000,114,11071619,12765,0,1682341041,13075.656270939995,114.37417812000058,53590.68415272001
2023-04-24,12:57:23.000,114,11071644,12685,0,1682341042,13075.716897729995,114.2543429100042,53590.78197240001
2023-04-24,12:57:24.000,114,11071583,12965,0,1682341043,13075.70342510999,114.12040944000182,53590.79594664
2023-04-24,12:57:25.000,114,11071574,12645,0,1682341044,13075.54848998,113.92303379999794,53590.84485648
2023-04-24,12:57:26.000,114,11071601,12965,0,1682341045,13075.454181639994,113.88073902000178,53590.79594664
2023-04-24,12:57:27.000,114,11071632,12765,0,1682341046,13075.494599499994,113.71155990000261,53590.740049680004
2023-04-24,12:57:28.000,114,11071583,12765,0,1682341047,13075.514808429994,113.55647904000216,53590.70511408001
2023-04-24,12:57:29.000,114,11071560,12605,0,1682341048,13075.555226289995,113.4013981800017,53590.79594664
2023-04-24,12:57:30.000,114,11071605,12605,0,1682341049,13075.48786319,113.03484341999865,53590.809920880005
2023-04-24,12:57:31.000,114,11071605,12885,0,1682341050,13075.285773889998,112.61189562000072,53590.82389512
2023-04-24,12:57:32.000,114,11071613,12965,0,1682341051,13075.029794109993,112.55550257999857,53590.77498528
2023-04-24,12:57:33.000,114,11071563,13045,0,1682341052,13074.726660159991,112.71763256999839,53590.83786936
2023-04-24,12:57:34.000,114,11071604,12765,0,1682341053,13074.22143690999,112.9925486400025,53590.66319136001
2023-04-24,12:57:35.000,114,11071614,12845,0,1682341054,13073.891357719993,113.19697340999846,53590.7470368
2023-04-24,12:57:36.000,114,11071596,12765,0,1682341055,13073.43328864,113.0912364600008,53590.70511408001
2023-04-24,12:57:37.000,114,11071588,12525,0,1682341056,13073.00216479999,112.90795908000291,53590.544410320006
2023-04-24,12:57:38.000,114,11071576,12805,0,1682341057,13072.746185019998,112.66123953000351,53590.48152624
2023-04-24,12:57:39.000,114,11071593,12605,0,1682341058,13072.537359410002,112.52025693000178,53590.474539120005
2023-04-24,12:57:40.000,114,11071580,12725,0,1682341059,13072.375687970001,112.27353738000238,53590.41864216001
2023-04-24,12:57:41.000,114,11071612,12685,0,1682341060,13072.10623556999,111.91403174999868,53590.29986112001
2023-04-24,12:57:42.000,114,11071588,12805,0,1682341061,13071.89067365,111.65321394000057,53590.11120888001
2023-04-24,12:57:43.000,114,11071592,12805,0,1682341062,13071.877201029994,111.39239613000245,53589.99242784001
2023-04-24,12:57:44.000,114,11071621,12805,0,1682341063,13071.89067365,111.01174311000068,53589.88762104
2023-04-24,12:57:45.000,114,11071610,12925,0,1682341064,13071.749211139999,110.56764792000467,53589.803775600005
2023-04-24,12:57:46.000,114,11071583,12925,0,1682341065,13071.520176599988,110.15879837999819,53589.62211048
2023-04-24,12:57:47.000,114,11071611,12925,0,1682341066,13071.432604569993,109.78519449000305,53589.55223928
2023-04-24,12:57:48.000,114,11071598,12885,0,1682341067,13071.466286119998,109.5314258100043,53589.419484000005
2023-04-24,12:57:49.000,114,11071616,12765,0,1682341068,13071.695320659994,109.33405017000041,53589.43345824
2023-04-24,12:57:50.000,114,11071593,12765,0,1682341069,13071.958036749995,109.4820819000015,53589.33563856
2023-04-24,12:57:51.000,114,11071615,12685,0,1682341070,13072.11297188,109.77814536000369,53589.22384464001
2023-04-24,12:57:52.000,114,11071632,12885,0,1682341071,13072.03213616,110.03191404000245,53589.09108936
2023-04-24,12:57:53.000,114,11071597,12645,0,1682341072,13071.80310161999,110.00371751999774,53589.04916664
2023-04-24,12:57:54.000,114,11071591,12645,0,1682341073,13071.749211139999,109.88388231000135,53589.04217952
2023-04-24,12:57:55.000,114,11071645,12565,0,1682341074,13071.816574239994,109.84158752999792,53588.95833408001
2023-04-24,12:57:56.000,114,11071584,12805,0,1682341075,13071.88393733999,109.73585058000026,53588.867501520006
2023-04-24,12:57:57.000,114,11071578,12885,0,1682341076,13071.94456412999,109.61601537000388,53588.7557076
2023-04-24,12:57:58.000,114,11071611,12765,0,1682341077,13071.9917183,109.71470319000218,53588.699810640006
2023-04-24,12:57:59.000,114,11071603,12765,0,1682341078,13071.98498198999,109.98961925999902,53588.65090080001
2023-04-24,12:58:00.000,114,11071598,12685,0,1682341079,13071.755947449994,110.320928369998,53588.58801672
2023-04-24,12:58:01.000,114,11071602,12725,0,1682341080,13071.405659329997,110.61699183000019,53588.50417128001
2023-04-24,12:58:02.000,114,11071604,12845,0,1682341081,13071.324823609997,110.76502356000128,53588.462248560005
2023-04-24,12:58:03.000,114,11071571,12565,0,1682341082,13071.338296230002,110.76502356000128,53588.42731296
2023-04-24,12:58:04.000,114,11071567,12525,0,1682341083,13071.217042650002,110.70863051999913,53588.27359632
2023-04-24,12:58:05.000,114,11071656,12525,0,1682341084,13071.297878370002,110.69453226000041,53588.25962208
2023-04-24,12:58:06.000,114,11071565,13125,0,1682341085,13071.304614679997,110.76502356000128,53588.27359632
2023-04-24,12:58:07.000,114,11071552,12765,0,1682341086,13071.284405749997,110.89895703000366,53588.20372512
2023-04-24,12:58:08.000,114,11071622,12765,0,1682341087,13071.223778959997,110.83551486000215,53588.20372512
2023-04-24,12:58:09.000,114,11071602,12605,0,1682341088,13071.008217039991,110.77207269000064,53588.11987968001
2023-04-24,12:58:10.000,114,11071594,12725,0,1682341089,13070.88696345999,110.50420575000317,53588.077956960005
2023-04-24,12:58:11.000,114,11071570,12845,0,1682341090,13070.74550094999,110.09535621000396,53588.029047120006
2023-04-24,12:58:12.000,114,11071567,12605,0,1682341091,13070.529939029999,109.86273492000328,53588.03603424
2023-04-24,12:58:13.000,114,11071620,12685,0,1682341092,13070.193123529993,109.79224362000241,53587.92424032
2023-04-24,12:58:14.000,114,11071580,13125,0,1682341093,13069.660955039995,109.89093144000071,53587.88231760001
2023-04-24,12:58:15.000,114,11071579,12445,0,1682341094,13069.256776439994,109.93322622000414,53587.88231760001
2023-04-24,12:58:16.000,114,11071608,12685,0,1682341095,13068.886279389997,109.86273492000328,53587.805459279996
2023-04-24,12:58:17.000,114,11071612,12965,0,1682341096,13068.522518649996,109.86978405000264,53587.75654944
2023-04-24,12:58:18.000,114,11071611,12805,0,1682341097,13068.091394809999,110.27863359000185,53587.74956232
2023-04-24,12:58:19.000,114,11071602,12885,0,1682341098,13067.896041819993,111.10338179999962,53587.76353656001
2023-04-24,12:58:20.000,114,11071616,12685,0,1682341099,13067.707425139997,111.77304915000423,53587.72161384
2023-04-24,12:58:21.000,114,11071560,12445,0,1682341100,13067.673743589992,112.16780043000472,53587.742575200005
2023-04-24,12:58:22.000,114,11071601,12965,0,1682341101,13067.592907869992,112.31583215999854,53587.70065248
2023-04-24,12:58:23.000,114,11071585,12925,0,1682341102,13067.673743589992,112.34402868000325,53587.693665360006
2023-04-24,12:58:24.000,114,11071593,12565,0,1682341103,13067.491863219992,112.37927433000004,53587.72860096
2023-04-24,12:58:25.000,114,11071615,12805,0,1682341104,13067.28977391999,112.46386388999963,53587.70065248
2023-04-24,12:58:26.000,114,11071577,13045,0,1682341105,13067.323455469996,112.52025693000178,53587.77052368
2023-04-24,12:58:27.000,114,11071574,12805,0,1682341106,13067.39755488,112.40042171999812,53587.72860096
2023-04-24,12:58:28.000,114,11071599,12885,0,1682341107,13067.350400709991,112.16780043000472,53587.81943352
2023-04-24,12:58:29.000,114,11071583,12645,0,1682341108,13066.99337628,111.83649131999846,53587.79847216
2023-04-24,12:58:30.000,114,11071599,12605,0,1682341109,13066.622879230003,111.56157525000162,53587.78449792001
2023-04-24,12:58:31.000,114,11071603,12765,0,1682341110,13066.259118490001,111.35715047999838,53587.68667824001
2023-04-24,12:58:32.000,114,11071585,12765,0,1682341111,13066.07050180999,111.03289049999876,53587.7775108
2023-04-24,12:58:33.000,114,11071576,12805,0,1682341112,13065.94924822999,110.73682704000385,53587.847382
2023-04-24,12:58:34.000,114,11071630,12645,0,1682341113,13065.76736785999,110.56059878999804,53587.78449792001
2023-04-24,12:58:35.000,114,11071604,12725,0,1682341114,13065.592223799998,110.48305835999781,53587.83340776001
2023-04-24,12:58:36.000,114,11071609,12965,0,1682341115,13065.363189260002,110.35617402000207,53587.85436912001
2023-04-24,12:58:37.000,114,11071596,12765,0,1682341116,13065.188045199997,110.31387923999864,53587.75654944
2023-04-24,12:58:38.000,114,11071609,12685,0,1682341117,13065.181308890002,110.34912489000271,53587.78449792001
2023-04-24,12:58:39.000,114,11071634,13125,0,1682341118,13065.188045199997,110.52535314000124,53587.86834336
2023-04-24,12:58:40.000,114,11071576,12845,0,1682341119,13065.080264240001,110.65223748000426,53587.88231760001
2023-04-24,12:58:41.000,114,11071586,12885,0,1682341120,13064.999428520001,110.82141660000343,53587.791485040005
2023-04-24,12:58:42.000,114,11071592,12685,0,1682341121,13065.167836269997,110.91305529000238,53587.87533048
2023-04-24,12:58:43.000,114,11071605,12725,0,1682341122,13065.262144610002,110.89895703000366,53587.94520168
2023-04-24,12:58:44.000,114,11071579,12765,0,1682341123,13065.302562470002,110.79322007999872,53588.01507288
2023-04-24,12:58:45.000,114,11071570,12565,0,1682341124,13065.309298779997,110.72977791000449,53588.008085760004
2023-04-24,12:58:46.000,114,11071582,12725,0,1682341125,13065.396870809993,111.03289049999876,53588.0569956
2023-04-24,12:58:47.000,114,11071586,13205,0,1682341126,13065.545069629989,111.46288743000332,53588.09891832001
2023-04-24,12:58:48.000,114,11071581,12685,0,1682341127,13065.91556668,111.71665611000208,53588.294557680005
2023-04-24,12:58:49.000,114,11071627,12965,0,1682341128,13066.09071073999,111.66731219999929,53588.42731296
2023-04-24,12:58:50.000,114,11071560,12765,0,1682341129,13066.299536350001,111.4487891700046,53588.49019704
2023-04-24,12:58:51.000,114,11071598,12605,0,1682341130,13066.461207790002,111.34305221999966,53588.629939440005
2023-04-24,12:58:52.000,114,11071570,12845,0,1682341131,13066.494889339992,111.44174003999797,53588.73474624
2023-04-24,12:58:53.000,114,11071589,12725,0,1682341132,13066.488153029997,111.66731219999929,53588.92339848
2023-04-24,12:58:54.000,114,11071580,12845,0,1682341133,13066.501625650002,111.75895088999823,53588.979295439996
2023-04-24,12:58:55.000,114,11071606,12605,0,1682341134,13066.548779819997,111.50518220999948,53589.16096056
2023-04-24,12:58:56.000,114,11071627,12645,0,1682341135,13066.663297089988,111.27961004999815,53589.24480600001
2023-04-24,12:58:57.000,114,11071573,12605,0,1682341136,13066.90580424999,111.15272571000241,53589.370574160006
2023-04-24,12:58:58.000,114,11071620,12805,0,1682341137,13067.222410819995,111.0892835400009,53589.6640332
2023-04-24,12:58:59.000,114,11071590,12805,0,1682341138,13067.370609639991,111.08223441000155,53589.91556952001
2023-04-24,12:59:00.000,114,11071579,12925,0,1682341139,13067.384082259996,110.82846573000279,53590.041337680006
2023-04-24,12:59:01.000,114,11071631,12885,0,1682341140,13067.31671916,110.59584444000211,53590.22998992001
2023-04-24,12:59:02.000,114,11071599,12965,0,1682341141,13067.03379414,110.56764792000467,53590.292874
2023-04-24,12:59:03.000,114,11071592,12845,0,1682341142,13066.932749489999,110.56059878999804,53590.43960352
2023-04-24,12:59:04.000,114,11071557,12725,0,1682341143,13067.18872926999,110.40551793000486,53590.62825576
2023-04-24,12:59:05.000,114,11071610,12925,0,1682341144,13067.539017390001,110.34207576000335,53590.71908832
2023-04-24,12:59:06.000,114,11071590,12725,0,1682341145,13067.842151340003,110.03191404000245,53590.858830720004
2023-04-24,12:59:07.000,114,11071610,12685,0,1682341146,13068.16549421999,109.70765406000282,53591.03350872
2023-04-24,12:59:08.000,114,11071611,12805,0,1682341147,13068.46862816999,109.70060493000346,53591.25709656001
2023-04-24,12:59:09.000,114,11071590,12885,0,1682341148,13068.663981159996,109.78519449000305,53591.41780032
2023-04-24,12:59:10.000,114,11071601,12805,0,1682341149,13068.744816879997,109.77814536000369,53591.599465440006
2023-04-24,12:59:11.000,114,11071586,12845,0,1682341150,13068.825652599997,109.89093144000071,53591.73920784001
2023-04-24,12:59:12.000,114,11071587,12605,0,1682341151,13068.879543080002,110.0883070800046,53591.90689872001
2023-04-24,12:59:13.000,114,11071621,12605,0,1682341152,13068.879543080002,109.98961925999902,53592.20734488
2023-04-24,12:59:14.000,114,11071584,12765,0,1682341153,13068.818916290002,109.77814536000369,53592.416958480004
2023-04-24,12:59:15.000,114,11071620,12685,0,1682341154,13068.657244850001,109.56667146000109,53592.62657208001
2023-04-24,12:59:16.000,114,11071578,12805,0,1682341155,13068.637035920001,109.4820819000015,53592.822211440005
2023-04-24,12:59:17.000,114,11071640,12885,0,1682341156,13068.45515555,109.41159060000064,53592.93400536001
2023-04-24,12:59:18.000,114,11071575,12605,0,1682341157,13068.29348411,109.36929582000448,53593.14361896
2023-04-24,12:59:19.000,114,11071590,12645,0,1682341158,13068.037504329994,109.40454147000128,53593.36720680001
2023-04-24,12:59:20.000,114,11071631,12685,0,1682341159,13067.626589419997,109.34814842999913,53593.541884800004
2023-04-24,12:59:21.000,114,11071623,12685,0,1682341160,13067.25609237,109.43978711999807,53593.6466916
2023-04-24,12:59:22.000,114,11071577,12485,0,1682341161,13066.932749489999,109.37634495000384,53593.87027944001
2023-04-24,12:59:23.000,114,11071574,12805,0,1682341162,13066.851913769999,109.21421496000403,53593.996047600005
2023-04-24,12:59:24.000,114,11071583,13045,0,1682341163,13066.90580424999,109.12962540000444,53594.1707256
2023-04-24,12:59:25.000,114,11071587,12445,0,1682341164,13066.899067939994,109.10142887999973,53594.32444224001
2023-04-24,12:59:26.000,114,11071615,12765,0,1682341165,13066.750869119998,109.03093757999886,53594.380339200005
2023-04-24,12:59:27.000,114,11071621,12845,0,1682341166,13066.407317309997,108.91815150000184,53594.53405584
2023-04-24,12:59:28.000,114,11071597,12645,0,1682341167,13065.96945715999,108.8265128100029,53594.63886264001
2023-04-24,12:59:29.000,114,11071589,12725,0,1682341168,13065.639377969994,108.70667759999924,53594.86245048
2023-04-24,12:59:30.000,114,11071588,12885,0,1682341169,13065.188045199997,108.66438282000308,53594.96027016
2023-04-24,12:59:31.000,114,11071645,12765,0,1682341170,13064.75692136,108.70667759999924,53595.04411560001
2023-04-24,12:59:32.000,114,11071583,12845,0,1682341171,13064.332533829998,108.59389152000222,53595.16289664001
2023-04-24,12:59:33.000,114,11071626,12885,0,1682341172,13064.029399879997,108.37536849000026,53595.33058752001
2023-04-24,12:59:34.000,114,11071573,12845,0,1682341173,13063.840783200001,108.19209111000237,53595.22578072
2023-04-24,12:59:35.000,114,11071618,12965,0,1682341174,13063.69932069,108.19914024000173,53595.30263904
2023-04-24,12:59:36.000,114,11071603,12965,0,1682341175,13063.4366046,108.24848415000451,53595.34456176
2023-04-24,12:59:37.000,114,11071599,12765,0,1682341176,13063.274933159999,108.3189754499981,53595.3934716
2023-04-24,12:59:38.000,114,11071598,12685,0,1682341177,13063.362505189994,108.40356500999769,53595.54020112
2023-04-24,12:59:39.000,114,11071600,12925,0,1682341178,13063.36924149999,108.84061107000161,53595.63103368
2023-04-24,12:59:40.000,114,11071604,12885,0,1682341179,13063.221042679994,108.93224976000056,53595.707892
2023-04-24,12:59:41.000,114,11071637,13125,0,1682341180,13062.998744449993,108.8265128100029,53595.721866240005
2023-04-24,12:59:42.000,114,11071571,12885,0,1682341181,13062.816864079992,108.44585979000112,53595.82667304
2023-04-24,12:59:43.000,114,11071578,13125,0,1682341182,13062.43289440999,108.19209111000237,53595.91051848001
2023-04-24,12:59:44.000,114,11071597,12965,0,1682341183,13062.143233079994,108.17799285000365,53595.94545408
2023-04-24,12:59:45.000,114,11071575,12805,0,1682341184,13061.947880089989,108.23438588999852,53596.04327376
2023-04-24,12:59:46.000,114,11071626,12805,0,1682341185,13061.698636619993,108.40356500999769,53595.98038968001
2023-04-24,12:59:47.000,114,11071591,12845,0,1682341186,13061.536965179992,108.70667759999924,53596.02929952001
2023-04-24,12:59:48.000,114,11071589,12925,0,1682341187,13061.557174109992,108.98159367000335,53596.09917072001
2023-04-24,12:59:49.000,114,11071572,12885,0,1682341188,13061.577383039992,109.03798670999822,53596.224938880005
2023-04-24,12:59:50.000,114,11071645,13045,0,1682341189,13061.536965179992,109.1366745300038,53596.19699040001
2023-04-24,12:59:51.000,114,11071638,12525,0,1682341190,13061.577383039992,109.08028149000165,53596.21096464
2023-04-24,12:59:52.000,114,11071596,13045,0,1682341191,13061.691900309997,109.10847800999909,53596.24590024001
2023-04-24,12:59:53.000,114,11071607,12805,0,1682341192,13061.739054479993,109.17896930999996,53596.38564264001
2023-04-24,12:59:54.000,114,11071594,12805,0,1682341193,13061.745790790003,109.1719201800006,53596.392629760005
2023-04-24,12:59:55.000,114,11071554,12765,0,1682341194,13061.739054479993,109.21421496000403,53596.49743656
2023-04-24,12:59:56.000,114,11071560,12845,0,1682341195,13061.914198539998,109.47503277000214,53596.4764752
2023-04-24,12:59:57.000,114,11071626,12605,0,1682341196,13061.867044369988,109.876833180002,53596.462500960006
2023-04-24,12:59:58.000,114,11071601,12965,0,1682341197,13061.705372930002,110.27158446000249,53596.53935928
2023-04-24,12:59:59.000,114,11071581,12565,0,1682341198,13061.489811009997,110.68748313000106,53596.62320472001
2023-04-24,13:00:00.000,114,11071589,12885,0,1682341199,13061.26077647,111.11043092999898,53596.66512744
2023-04-24,13:00:01.000,114,11071601,12845,0,1682341200,13060.964378829995,111.35715047999838,53596.69307592
2023-04-24,13:00:02.000,114,11071588,12925,0,1682341201,13060.816180009999,111.65321394000057,53596.70006304001
2023-04-24,13:00:03.000,114,11071600,12965,0,1682341202,13060.694926429998,112.04796522000106,53596.78390848
2023-04-24,13:00:04.000,114,11071593,12685,0,1682341203,13060.580409159993,112.35107781000261,53596.81185696
2023-04-24,13:00:05.000,114,11071553,12605,0,1682341204,13060.634299639998,112.60484649000136,53596.79089560001
2023-04-24,13:00:06.000,114,11071631,12725,0,1682341205,13060.701662739993,112.86566429999948,53596.75596
2023-04-24,13:00:07.000,114,11071574,12845,0,1682341206,13060.634299639998,113.03484341999865,53596.76294712
2023-04-24,13:00:08.000,114,11071598,12885,0,1682341207,13060.492837129997,113.3027103600034,53596.75596
2023-04-24,13:00:09.000,114,11071608,13045,0,1682341208,13060.405265100002,113.57762643000024,53596.797882720006
2023-04-24,13:00:10.000,114,11071607,12925,0,1682341209,13060.385056170002,113.93008293000457,53596.776921360004
2023-04-24,13:00:11.000,114,11071594,12765,0,1682341210,13060.337901999992,114.19794987000205,53596.8258312
2023-04-24,13:00:12.000,114,11071594,12765,0,1682341211,13060.270538899997,114.38122724999994,53596.79089560001
2023-04-24,13:00:13.000,114,11071625,12605,0,1682341212,13060.297484139992,114.54335723999975,53596.846792560005
2023-04-24,13:00:14.000,114,11071617,12965,0,1682341213,13060.216648419992,114.86056809000002,53596.80486984
2023-04-24,13:00:15.000,114,11071603,12965,0,1682341214,13060.425474030002,115.28351588999794,53596.895702400005
2023-04-24,13:00:16.000,114,11071594,12605,0,1682341215,13060.519782369993,115.51613717999862,53596.87474104
2023-04-24,13:00:17.000,114,11071578,12845,0,1682341216,13060.654508569998,115.76285672999802,53596.90268952
2023-04-24,13:00:18.000,114,11071583,12805,0,1682341217,13060.775762149999,116.07301844999893,53596.965573600006
2023-04-24,13:00:19.000,114,11071606,12845,0,1682341218,13060.802707389994,116.31268886999896,53597.02845768
2023-04-24,13:00:20.000,114,11071564,12925,0,1682341219,13060.721871669994,116.29859061000025,53597.09134176
2023-04-24,13:00:21.000,114,11071611,12885,0,1682341220,13060.573672849998,116.16465713999787,53597.05640616001
2023-04-24,13:00:22.000,114,11071644,12765,0,1682341221,13060.304220450002,115.97433063000062,53597.09832888
2023-04-24,13:00:23.000,114,11071591,12925,0,1682341222,13060.297484139992,115.9602323700019,53597.16820008
2023-04-24,13:00:24.000,114,11071598,12885,0,1682341223,13060.344638310002,116.12236236000172,53597.21710992
2023-04-24,13:00:25.000,114,11071631,12765,0,1682341224,13060.257066279992,116.32678712999768,53597.24505840001
2023-04-24,13:00:26.000,114,11071574,12885,0,1682341225,13059.99435018999,116.47481885999878,53597.22409704001
2023-04-24,13:00:27.000,114,11071561,12845,0,1682341226,13059.92025078,116.43252408000262,53597.18916144
2023-04-24,13:00:28.000,114,11071569,12805,0,1682341227,13060.149285319996,116.52416277000157,53597.25903264
2023-04-24,13:00:29.000,114,11071649,13085,0,1682341228,13060.385056170002,116.63694884999859,53597.21710992
2023-04-24,13:00:30.000,114,11071576,12605,0,1682341229,13060.553463919998,116.64399797999795,53597.2101228
2023-04-24,13:00:31.000,114,11071570,12685,0,1682341230,13060.647772259988,116.79202970999904,53597.16121296
2023-04-24,13:00:32.000,114,11071592,12805,0,1682341231,13060.876806799999,117.05284752000443,53597.063393280005
2023-04-24,13:00:33.000,114,11071590,12805,0,1682341232,13061.01153299999,117.16563360000146,53597.02147056
2023-04-24,13:00:34.000,114,11071617,12725,0,1682341233,13061.206885989995,117.10219142999995,53597.10531600001
2023-04-24,13:00:35.000,114,11071611,12885,0,1682341234,13061.314666949991,117.02465099999972,53597.1402516
2023-04-24,13:00:36.000,114,11071607,12645,0,1682341235,13061.408975289996,117.10219142999995,53597.112303120004
2023-04-24,13:00:37.000,114,11071635,12965,0,1682341236,13061.503283630002,116.95415969999885,53597.02845768
2023-04-24,13:00:38.000,114,11071652,12765,0,1682341237,13061.732318169998,116.95415969999885,53597.02147056
2023-04-24,13:00:39.000,114,11071597,12965,0,1682341238,13061.907462229989,117.01760187000036,53597.02845768
2023-04-24,13:00:40.000,114,11071567,12805,0,1682341239,13062.001770569994,117.03170012999908,53596.965573600006
2023-04-24,13:00:41.000,114,11071607,12565,0,1682341240,13062.21059617999,117.33481272000063,53596.86775392001
2023-04-24,13:00:42.000,114,11071593,12685,0,1682341241,13062.661928950001,117.57448314000067,53596.87474104
2023-04-24,13:00:43.000,114,11071605,12525,0,1682341242,13063.133470649998,117.68726921999769,53596.88871528001
2023-04-24,13:00:44.000,114,11071569,12645,0,1682341243,13063.57133079999,117.68726921999769,53597.00749632001
2023-04-24,13:00:45.000,114,11071620,12965,0,1682341244,13063.800365340001,117.59563052999874,53596.944612240004
2023-04-24,13:00:46.000,114,11071553,12765,0,1682341245,13063.914882609992,117.65202357000089,53597.02845768
2023-04-24,13:00:47.000,114,11071607,12685,0,1682341246,13063.968773089997,117.87759573000221,53596.965573600006
2023-04-24,13:00:48.000,114,11071606,12805,0,1682341247,13064.110235599997,118.08906963000481,53596.90967664001
2023-04-24,13:00:49.000,114,11071624,12925,0,1682341248,13064.211280249998,118.12431528000161,53596.92365088
2023-04-24,13:00:50.000,114,11071621,12845,0,1682341249,13064.52788681999,118.11021702000289,53597.0005092
2023-04-24,13:00:51.000,114,11071608,12565,0,1682341250,13064.804075529995,118.0608731100001,53596.944612240004
2023-04-24,13:00:52.000,114,11071613,12885,0,1682341251,13065.140891030002,118.01857833000395,53596.944612240004
2023-04-24,13:00:53.000,114,11071584,12725,0,1682341252,13065.646114279989,118.06792223999946,53596.965573600006
2023-04-24,13:00:54.000,114,11071589,13085,0,1682341253,13066.191755389991,118.25119962000463,53596.98653496001
2023-04-24,13:00:55.000,114,11071599,12845,0,1682341254,13066.676769709993,118.5543122099989,53597.05640616001
2023-04-24,13:00:56.000,114,11071592,13005,0,1682341255,13067.14831140999,118.66004916000384,53597.12627736001
2023-04-24,13:00:57.000,114,11071624,12605,0,1682341256,13067.559226320001,118.60365612000169,53597.07736752001
2023-04-24,13:00:58.000,114,11071612,12765,0,1682341257,13068.098131119994,118.68824568000127,53597.16820008
2023-04-24,13:00:59.000,114,11071608,12965,0,1682341258,13068.623563299996,118.67414742000256,53597.35685232
2023-04-24,13:01:00.000,114,11071573,12645,0,1682341259,13069.027741899998,118.46267351999995,53597.41973640001
2023-04-24,13:01:01.000,114,11071610,12765,0,1682341260,13069.45212943,118.3075926599995,53597.447684880004
2023-04-24,13:01:02.000,114,11071581,12965,0,1682341261,13069.849571719991,118.1595609299984,53597.46165912001
2023-04-24,13:01:03.000,114,11071585,13005,0,1682341262,13070.375003899993,118.2723470100027,53597.50358184
2023-04-24,13:01:04.000,114,11071591,12845,0,1682341263,13070.86675452999,118.56841047000489,53597.62935000001
2023-04-24,13:01:05.000,114,11071596,12685,0,1682341264,13071.338296230002,118.94201436000003,53597.685246960005
2023-04-24,13:01:06.000,114,11071586,12925,0,1682341265,13072.038872469995,119.35086389999924,53597.74813104001
2023-04-24,13:01:07.000,114,11071605,12605,0,1682341266,13072.699030850003,119.71036953000294,53597.901847680005
2023-04-24,13:01:08.000,114,11071653,12685,0,1682341267,13073.36592553999,119.95708908000233,53598.02761584
2023-04-24,13:01:09.000,114,11071597,12685,0,1682341268,13073.945248199998,120.09807168000407,53598.17434536
2023-04-24,13:01:10.000,114,11071617,12765,0,1682341269,13074.335954179995,120.18266124000365,53598.2232552
2023-04-24,13:01:11.000,114,11071568,12885,0,1682341270,13074.639088129996,120.34479123000347,53598.24421656
2023-04-24,13:01:12.000,114,11071628,12805,0,1682341271,13075.009585179992,120.44347905000177,53598.356010480005
2023-04-24,13:01:13.000,114,11071583,12845,0,1682341272,13075.225147099998,120.46462643999985,53598.49575288001
2023-04-24,13:01:14.000,114,11071588,12965,0,1682341273,13075.50807212,120.61265817000094,53598.62850816
2023-04-24,13:01:15.000,114,11071614,12765,0,1682341274,13075.76405189999,120.69019860000117,53598.72632784
2023-04-24,13:01:16.000,114,11071599,12925,0,1682341275,13075.89204179,120.45757731000049,53598.82414752
2023-04-24,13:01:17.000,114,11071624,12725,0,1682341276,13075.945932269991,120.15446471999894,53598.859083120005
2023-04-24,13:01:18.000,114,11071601,12805,0,1682341277,13075.945932269991,120.02053125000384,53598.956902800004
2023-04-24,13:01:19.000,114,11071565,12885,0,1682341278,13075.939195959996,119.99938385999849,53599.00581264
2023-04-24,13:01:20.000,114,11071598,12965,0,1682341279,13075.959404889996,120.15446471999894,53598.9918384
2023-04-24,13:01:21.000,114,11071632,12725,0,1682341280,13075.966141199991,120.18266124000365,53598.977864160006
2023-04-24,13:01:22.000,114,11071636,12965,0,1682341281,13076.033504300001,120.09102255000471,53599.04074824
2023-04-24,13:01:23.000,114,11071595,12765,0,1682341282,13076.201912049997,119.9147942999989,53599.124593680004
2023-04-24,13:01:24.000,114,11071593,12885,0,1682341283,13076.309693009993,119.63987823000207,53599.145555040006
2023-04-24,13:01:25.000,114,11071559,12845,0,1682341284,13076.63977219999,119.44250258999818,53599.15254216
2023-04-24,13:01:26.000,114,11071608,12725,0,1682341285,13077.017005559996,119.3720112900046,53599.1315808
2023-04-24,13:01:27.000,114,11071616,13005,0,1682341286,13077.293194270002,119.45660085000418,53599.17350352
2023-04-24,13:01:28.000,114,11071574,12805,0,1682341287,13077.475074640002,119.52004301999841,53599.16651640001
2023-04-24,13:01:29.000,114,11071591,12565,0,1682341288,13077.832099069994,119.57643606000056,53599.29927168
2023-04-24,13:01:30.000,114,11071595,12605,0,1682341289,13078.115024089995,119.49184650000097,53599.313245920006
2023-04-24,13:01:31.000,114,11071593,12725,0,1682341290,13078.384476489991,119.37906042000395,53599.411065600005
2023-04-24,13:01:32.000,114,11071658,12925,0,1682341291,13078.788655089993,119.30151999000373,53599.37613
2023-04-24,13:01:33.000,114,11071607,12845,0,1682341292,13079.2669331,119.13939000000391,53599.480936800006
2023-04-24,13:01:34.000,114,11071586,12965,0,1682341293,13079.4690224,119.1111934799992,53599.49491104
2023-04-24,13:01:35.000,114,11071600,13005,0,1682341294,13079.583539669991,119.18168478000007,53599.578756480005
2023-04-24,13:01:36.000,114,11071578,12565,0,1682341295,13079.502703949991,119.09004609000112,53599.50888528
2023-04-24,13:01:37.000,114,11071576,12605,0,1682341296,13079.597012289996,118.99840740000218,53599.56478224
2023-04-24,13:01:38.000,114,11071594,12885,0,1682341297,13079.826046829992,118.87152305999916,53599.648627680006
2023-04-24,13:01:39.000,114,11071581,12925,0,1682341298,13080.007927199993,118.73758959000406,53599.73247312
2023-04-24,13:01:40.000,114,11071559,12965,0,1682341299,13080.135917089989,118.54021395000018,53599.697537520005
2023-04-24,13:01:41.000,114,11071599,13005,0,1682341300,13080.135917089989,118.44857526000123,53599.697537520005
2023-04-24,13:01:42.000,114,11071628,12765,0,1682341301,13080.001190889998,118.39923134999844,53599.71151176
2023-04-24,13:01:43.000,114,11071584,12485,0,1682341302,13079.920355169997,118.49087004000467,53599.69055040001
2023-04-24,13:01:44.000,114,11071626,12765,0,1682341303,13079.772156350002,118.49087004000467,53599.746447360005
2023-04-24,13:01:45.000,114,11071595,13085,0,1682341304,13079.536385499996,118.23710135999863,53599.71849888001
2023-04-24,13:01:46.000,114,11071571,12565,0,1682341305,13079.38818668,118.01857833000395,53599.746447360005
2023-04-24,13:01:47.000,114,11071599,12805,0,1682341306,13079.293878339995,117.80005530000199,53599.78138296
2023-04-24,13:01:48.000,114,11071631,12845,0,1682341307,13079.22651524,117.53923749000387,53599.78138296
2023-04-24,13:01:49.000,114,11071618,12565,0,1682341308,13079.36797775,117.42645140999957,53599.795357200004
2023-04-24,13:01:50.000,114,11071596,13005,0,1682341309,13079.502703949991,117.73661313000048,53599.77439584
2023-04-24,13:01:51.000,114,11071575,12925,0,1682341310,13079.597012289996,118.00448006999795,53599.85125416
2023-04-24,13:01:52.000,114,11071579,12845,0,1682341311,13079.590275980001,118.08906963000481,53599.80234432
2023-04-24,13:01:53.000,114,11071581,12725,0,1682341312,13079.644166459992,118.23710135999863,53599.84426704
2023-04-24,13:01:54.000,114,11071595,12725,0,1682341313,13079.650902770001,118.2089048400012,53599.914138240005
2023-04-24,13:01:55.000,114,11071589,12605,0,1682341314,13079.731738490002,118.05382398000074,53600.01894504
2023-04-24,13:01:56.000,114,11071587,12805,0,1682341315,13079.792365280002,118.07497136999882,53600.01894504
2023-04-24,13:01:57.000,114,11071620,12645,0,1682341316,13079.879937309997,118.32874005000485,53600.04689352
2023-04-24,13:01:58.000,114,11071597,12965,0,1682341317,13079.906882549993,118.43447700000252,53600.06785488
2023-04-24,13:01:59.000,114,11071563,12765,0,1682341318,13079.940564099998,118.32169091999822,53600.13772608
2023-04-24,13:02:00.000,114,11071639,12685,0,1682341319,13079.852992070002,118.03267659000267,53600.1097776
2023-04-24,13:02:01.000,114,11071565,12525,0,1682341320,13079.866464689992,117.68726921999769,53600.151700320006
2023-04-24,13:02:02.000,114,11071600,12285,0,1682341321,13080.095499229988,117.48989358000108,53600.22855864
2023-04-24,13:02:03.000,114,11071589,12805,0,1682341322,13080.122444469998,117.28546880999784,53600.298429840004
2023-04-24,13:02:04.000,114,11071606,12605,0,1682341323,13080.102235539998,117.20087924999825,53600.32637832
2023-04-24,13:02:05.000,114,11071608,12605,0,1682341324,13080.115708159989,117.24317403000168,53600.319391200006
2023-04-24,13:02:06.000,114,11071582,12965,0,1682341325,13080.088762919993,117.18678098999953,53600.27048136001
2023-04-24,13:02:07.000,114,11071586,12885,0,1682341326,13079.980981959998,117.010552740001,53600.27746848
2023-04-24,13:02:08.000,114,11071608,12925,0,1682341327,13079.954036720002,116.94006144000014,53600.27048136001
2023-04-24,13:02:09.000,114,11071607,12605,0,1682341328,13080.041608749998,116.91891405000206,53600.29144272001
2023-04-24,13:02:10.000,114,11071631,12765,0,1682341329,13080.176334949989,116.82022623000375,53600.298429840004
2023-04-24,13:02:11.000,114,11071613,12605,0,1682341330,13080.203280189999,116.84842275000119,53600.27048136001
2023-04-24,13:02:12.000,114,11071587,12885,0,1682341331,13080.243698049999,116.9118649200027,53600.200610160005
2023-04-24,13:02:13.000,114,11071589,12925,0,1682341332,13080.371687939994,116.87661926999863,53600.22855864
2023-04-24,13:02:14.000,114,11071571,12605,0,1682341333,13080.48620521,116.89071753000462,53600.19362304001
2023-04-24,13:02:15.000,114,11071621,12885,0,1682341334,13080.715239749996,117.02465099999972,53600.17266168001
2023-04-24,13:02:16.000,114,11071573,12965,0,1682341335,13080.849965950001,117.05284752000443,53600.16567456
2023-04-24,13:02:17.000,114,11071584,12965,0,1682341336,13081.126154659993,116.96825796000485,53600.15868744
2023-04-24,13:02:18.000,114,11071605,12925,0,1682341337,13081.712213629995,116.98235622000357,53600.31240408001
2023-04-24,13:02:19.000,114,11071573,12965,0,1682341338,13081.961457099991,116.93301231000078,53600.319391200006
2023-04-24,13:02:20.000,114,11071591,12965,0,1682341339,13082.096183299996,116.89071753000462,53600.33336544
2023-04-24,13:02:21.000,114,11071616,12965,0,1682341340,13082.129864850001,116.74268580000353,53600.298429840004
2023-04-24,13:02:22.000,114,11071608,12685,0,1682341341,13082.116392229997,116.61580146000051,53600.40323664
2023-04-24,13:02:23.000,114,11071591,12765,0,1682341342,13082.163546399992,116.6017032000018,53600.40323664
2023-04-24,13:02:24.000,114,11071570,12685,0,1682341343,13082.237645809997,116.36908191000111,53600.417210880005
2023-04-24,13:02:25.000,114,11071574,12725,0,1682341344,13082.203964259992,115.97433063000062,53600.487082080006
2023-04-24,13:02:26.000,114,11071620,12805,0,1682341345,13082.156810089997,115.51613717999862,53600.52201768
2023-04-24,13:02:27.000,114,11071587,12805,0,1682341346,13082.069238060001,114.90286287000345,53600.55695328001
2023-04-24,13:02:28.000,114,11071593,12725,0,1682341347,13082.008611270001,114.34598160000314,53600.654772960006
2023-04-24,13:02:29.000,114,11071576,12605,0,1682341348,13081.67853207999,113.81729685000028,53600.584901760005
2023-04-24,13:02:30.000,114,11071594,13005,0,1682341349,13081.308035029993,113.42254556999978,53600.584901760005
2023-04-24,13:02:31.000,114,11071579,12605,0,1682341350,13080.971219530002,113.11943297999824,53600.57092752
2023-04-24,13:02:32.000,114,11071558,12645,0,1682341351,13080.809548090001,112.86566429999948,53600.487082080006
2023-04-24,13:02:33.000,114,11071579,12805,0,1682341352,13080.789339160001,112.65419040000415,53600.466120720004
2023-04-24,13:02:34.000,114,11071575,12805,0,1682341353,13080.971219530002,112.41451998000412,53600.50804344001
2023-04-24,13:02:35.000,114,11071569,12805,0,1682341354,13081.119418349997,112.17484956000408,53600.535991920005
2023-04-24,13:02:36.000,114,11071597,12885,0,1682341355,13081.146363589993,111.99157217999891,53600.50804344001
2023-04-24,13:02:37.000,114,11071612,12925,0,1682341356,13081.065527869992,111.85058958000445,53600.424198
2023-04-24,13:02:38.000,114,11071610,12605,0,1682341357,13081.267617169993,111.66026306999993,53600.47310784
2023-04-24,13:02:39.000,114,11071609,12605,0,1682341358,13081.436024919989,111.66026306999993,53600.38926240001
2023-04-24,13:02:40.000,114,11071636,12965,0,1682341359,13081.442761229999,111.681410459998,53600.39624952
2023-04-24,13:02:41.000,114,11071585,12605,0,1682341360,13081.308035029993,111.47698569000204,53600.31240408001
2023-04-24,13:02:42.000,114,11071573,12605,0,1682341361,13081.294562409988,111.237315270002,53600.29144272001
2023-04-24,13:02:43.000,114,11071583,12885,0,1682341362,13081.227199309993,110.84961312000087,53600.30541696
2023-04-24,13:02:44.000,114,11071586,12525,0,1682341363,13081.220462999998,110.45486184000038,53600.263494239996
2023-04-24,13:02:45.000,114,11071644,12965,0,1682341364,13081.355189199989,110.29978097999992,53600.19362304001
2023-04-24,13:02:46.000,114,11071573,12605,0,1682341365,13081.321507649998,110.22928967999906,53600.1097776
2023-04-24,13:02:47.000,114,11071638,12765,0,1682341366,13081.132890970002,110.00371751999774,53600.032919280005
2023-04-24,13:02:48.000,114,11071633,13005,0,1682341367,13080.924065359992,109.67240840999875,53599.97702232001
2023-04-24,13:02:49.000,114,11071603,12925,0,1682341368,13080.802811779991,109.3833940800032,53599.94907384
2023-04-24,13:02:50.000,114,11071598,12765,0,1682341369,13080.903856429992,109.15077279000252,53599.963048080004
2023-04-24,13:02:51.000,114,11071587,12885,0,1682341370,13081.025110009992,108.98159367000335,53599.90715112001
2023-04-24,13:02:52.000,114,11071601,12765,0,1682341371,13081.092473110002,108.96749541000463,53599.795357200004
2023-04-24,13:02:53.000,114,11071599,12645,0,1682341372,13081.260880859998,109.06618323000293,53599.69055040001
2023-04-24,13:02:54.000,114,11071623,12765,0,1682341373,13081.409079679994,109.31995191000169,53599.71151176
2023-04-24,13:02:55.000,114,11071604,12645,0,1682341374,13081.510124329994,109.52437667999766,53599.697537520005
2023-04-24,13:02:56.000,114,11071570,12685,0,1682341375,13081.53706956999,109.5173275499983,53599.52285952001
2023-04-24,13:02:57.000,114,11071602,12925,0,1682341376,13081.449497539994,109.5314258100043,53599.53683376
2023-04-24,13:02:58.000,114,11071593,12605,0,1682341377,13081.314771339989,109.31290278000233,53599.54382088
2023-04-24,13:02:59.000,114,11071605,12805,0,1682341378,13081.247408239993,109.1366745300038,53599.41805272
2023-04-24,13:03:00.000,114,11071599,12765,0,1682341379,13081.247408239993,108.84766020000097,53599.34818152
2023-04-24,13:03:01.000,114,11071583,12685,0,1682341380,13081.328243959993,108.66438282000308,53599.35516864001
2023-04-24,13:03:02.000,114,11071551,12765,0,1682341381,13081.314771339989,108.45995804999984,53599.25036184
2023-04-24,13:03:03.000,114,11071603,12805,0,1682341382,13081.361925509998,108.34012284000346,53599.20843912
2023-04-24,13:03:04.000,114,11071576,13045,0,1682341383,13081.328243959993,108.24143501999788,53599.08267096
2023-04-24,13:03:05.000,114,11071588,12885,0,1682341384,13081.314771339989,108.23438588999852,53599.10363232
2023-04-24,13:03:06.000,114,11071599,12765,0,1682341385,13081.382134439998,108.28372980000131,53599.00581264
2023-04-24,13:03:07.000,114,11071592,12685,0,1682341386,13081.368661819994,108.13569807000022,53598.97087704001
2023-04-24,13:03:08.000,114,11071582,12565,0,1682341387,13081.429288609994,107.90307677999954,53598.89401872
2023-04-24,13:03:09.000,114,11071639,12965,0,1682341388,13081.382134439998,107.79029070000252,53598.88004448001
2023-04-24,13:03:10.000,114,11071577,12845,0,1682341389,13081.429288609994,107.90307677999954,53598.7472892
2023-04-24,13:03:11.000,114,11071622,12925,0,1682341390,13081.321507649998,108.10045242000342,53598.740302080005
2023-04-24,13:03:12.000,114,11071615,12845,0,1682341391,13081.206990379993,108.1568454599983,53598.66344376001
2023-04-24,13:03:13.000,114,11071574,12605,0,1682341392,13081.206990379993,108.1568454599983,53598.67043088
2023-04-24,13:03:14.000,114,11071588,12645,0,1682341393,13081.186781449993,108.16389458999765,53598.6075468
2023-04-24,13:03:15.000,114,11071592,12605,0,1682341394,13081.166572519993,108.10045242000342,53598.55164984
2023-04-24,13:03:16.000,114,11071561,12445,0,1682341395,13081.186781449993,108.03701025000191,53598.49575288001
2023-04-24,13:03:17.000,114,11071608,12605,0,1682341396,13081.153099900002,107.92422417000489,53598.41190744
2023-04-24,13:03:18.000,114,11071579,12805,0,1682341397,13081.180045139998,108.02996112000255,53598.27216504
2023-04-24,13:03:19.000,114,11071612,12605,0,1682341398,13081.139627279998,108.1215998100015,53598.26517792
2023-04-24,13:03:20.000,114,11071588,12765,0,1682341399,13081.200254069998,108.24848415000451,53598.251203679996
2023-04-24,13:03:21.000,114,11071608,12605,0,1682341400,13081.065527869992,108.34012284000346,53598.11146128001
2023-04-24,13:03:22.000,114,11071554,12365,0,1682341401,13080.924065359992,108.29782806000003,53598.05556432
2023-04-24,13:03:23.000,114,11071616,12765,0,1682341402,13080.836493329996,108.3189754499981,53598.0485772
2023-04-24,13:03:24.000,114,11071601,12605,0,1682341403,13080.823020709991,108.50225283000327,53597.96473176001
2023-04-24,13:03:25.000,114,11071617,12605,0,1682341404,13080.735448679996,108.72782499000459,53597.88787344
2023-04-24,13:03:26.000,114,11071610,12605,0,1682341405,13080.634404029995,108.86175845999969,53597.7690924
2023-04-24,13:03:27.000,114,11071608,12645,0,1682341406,13080.49967782999,108.81946368000354,53597.69223408
2023-04-24,13:03:28.000,114,11071549,12605,0,1682341407,13080.56704093,108.81946368000354,53597.55947880001
2023-04-24,13:03:29.000,114,11071560,12845,0,1682341408,13080.68829451,108.80536542000482,53597.60140152
2023-04-24,13:03:30.000,114,11071571,12885,0,1682341409,13080.742184989991,108.84766020000097,53597.55249168
2023-04-24,13:03:31.000,114,11071593,12845,0,1682341410,13080.66808558,108.89700411000376,53597.48960760001
2023-04-24,13:03:32.000,114,11071577,12965,0,1682341411,13080.593986169995,108.93929888999992,53597.43371064
2023-04-24,13:03:33.000,114,11071593,12885,0,1682341412,13080.70850344,108.89700411000376,53597.48262048
2023-04-24,13:03:34.000,114,11071599,12805,0,1682341413,13080.903856429992,108.93224976000056,53597.37781368
2023-04-24,13:03:35.000,114,11071616,12725,0,1682341414,13081.180045139998,108.85470933000033,53597.37781368
2023-04-24,13:03:36.000,114,11071581,12885,0,1682341415,13081.395607059989,108.98159367000335,53597.26601976
2023-04-24,13:03:37.000,114,11071603,12605,0,1682341416,13081.58422374,109.12257626999781,53597.29396824001
2023-04-24,13:03:38.000,114,11071590,12725,0,1682341417,13081.86714876,109.24241148000146,53597.32191672001
2023-04-24,13:03:39.000,114,11071589,12885,0,1682341418,13082.022083889991,109.2706079999989,53597.33589096
2023-04-24,13:03:40.000,114,11071559,12685,0,1682341419,13082.217436879997,109.35519755999849,53597.35685232
2023-04-24,13:03:41.000,114,11071535,12965,0,1682341420,13082.385844629993,109.2847062600049,53597.25204552001
2023-04-24,13:03:42.000,114,11071603,12885,0,1682341421,13082.621615479999,109.25650974000018,53597.28698112
2023-04-24,13:03:43.000,114,11071605,12725,0,1682341422,13082.709187509994,109.18601843999932,53597.20313568001
2023-04-24,13:03:44.000,114,11071594,12645,0,1682341423,13082.78328692,109.15077279000252,53597.23807128
2023-04-24,13:03:45.000,114,11071605,12565,0,1682341424,13082.81696846999,109.09437975000037,53597.18916144
2023-04-24,13:03:46.000,114,11071580,12845,0,1682341425,13082.80349585,108.91815150000184,53597.21710992
2023-04-24,13:03:47.000,114,11071617,12765,0,1682341426,13082.870858949995,108.7137267299986,53597.182174320005
2023-04-24,13:03:48.000,114,11071595,12845,0,1682341427,13083.1066298,108.55864586999814,53597.16121296
2023-04-24,13:03:49.000,114,11071571,12685,0,1682341428,13083.355873269997,108.38241761999961,53597.09134176
2023-04-24,13:03:50.000,114,11071569,12725,0,1682341429,13083.517544709997,108.34717197000282,53597.063393280005
2023-04-24,13:03:51.000,114,11071592,12805,0,1682341430,13083.638798289998,108.48815457000455,53597.02845768
2023-04-24,13:03:52.000,114,11071614,12925,0,1682341431,13083.645534599993,108.51635109000199,53596.930638
2023-04-24,13:03:53.000,114,11071580,12885,0,1682341432,13083.537753639997,108.24143501999788,53596.944612240004
2023-04-24,13:03:54.000,114,11071555,12805,0,1682341433,13083.450181610002,107.91717503999826,53596.965573600006
2023-04-24,13:03:55.000,114,11071569,12965,0,1682341434,13083.396291129997,107.71979940000165,53596.95159936
2023-04-24,13:03:56.000,114,11071603,12565,0,1682341435,13083.470390540002,107.64930810000078,53596.91666376001
2023-04-24,13:03:57.000,114,11071609,12925,0,1682341436,13083.618589359998,107.62111158000334,53596.79089560001
2023-04-24,13:03:58.000,114,11071606,12925,0,1682341437,13083.786997109994,107.61406245000398,53596.846792560005
2023-04-24,13:03:59.000,114,11071604,12605,0,1682341438,13083.908250689994,107.48717811000097,53596.846792560005
2023-04-24,13:04:00.000,114,11071585,12925,0,1682341439,13083.968877479994,107.3814411600033,53596.8607668
2023-04-24,13:04:01.000,114,11071591,12965,0,1682341440,13083.95540485999,107.26160594999965,53596.797882720006
2023-04-24,13:04:02.000,114,11071553,12765,0,1682341441,13083.901514379999,107.09947595999984,53596.81185696
2023-04-24,13:04:03.000,114,11071634,13125,0,1682341442,13083.867832829994,106.83160902000236,53596.81884408001
2023-04-24,13:04:04.000,114,11071575,12885,0,1682341443,13084.07665843999,106.49325078000402,53596.8607668
2023-04-24,13:04:05.000,114,11071620,12805,0,1682341444,13084.27874773999,106.14784340999904,53596.8258312
2023-04-24,13:04:06.000,114,11071588,12765,0,1682341445,13084.447155490001,105.85882908000349,53596.83281832
2023-04-24,13:04:07.000,114,11071588,13125,0,1682341446,13084.440419179991,105.37243911000405,53596.81185696
2023-04-24,13:04:08.000,114,11071602,12645,0,1682341447,13084.400001319991,104.75211567000224,53596.797882720006
2023-04-24,13:04:09.000,114,11071561,12685,0,1682341448,13084.359583459991,104.23752917999809,53596.8258312
2023-04-24,13:04:10.000,114,11071558,12845,0,1682341449,13084.29895666999,103.9555639800019,53596.8258312
2023-04-24,13:04:11.000,114,11071564,12685,0,1682341450,13084.14402154,103.80048312000145,53596.78390848
2023-04-24,13:04:12.000,114,11071562,12845,0,1682341451,13084.11707629999,103.65245139000035,53596.776921360004
2023-04-24,13:04:13.000,114,11071608,12725,0,1682341452,13084.15749415999,103.33524054000009,53596.75596
2023-04-24,13:04:14.000,114,11071612,12765,0,1682341453,13084.23832987999,103.01098056000046,53596.65115320001
2023-04-24,13:04:15.000,114,11071591,12805,0,1682341454,13084.27874773999,102.68672058000084,53596.67211456001
2023-04-24,13:04:16.000,114,11071544,12605,0,1682341455,13084.332638219996,102.36246060000121,53596.679101680005
2023-04-24,13:04:17.000,114,11071615,12885,0,1682341456,13084.32590191,101.86197237000306,53596.64416608
2023-04-24,13:04:18.000,114,11071549,12605,0,1682341457,13084.426946560001,101.46722109000257,53596.75596
2023-04-24,13:04:19.000,114,11071580,12485,0,1682341458,13084.534727519997,101.03017502999865,53596.776921360004
2023-04-24,13:04:20.000,114,11071583,12685,0,1682341459,13084.561672759992,100.62132548999944,53596.69307592
2023-04-24,13:04:21.000,114,11071607,12725,0,1682341460,13084.548200140001,100.16313204000471,53596.6860888
2023-04-24,13:04:22.000,114,11071630,12805,0,1682341461,13084.615563239997,99.93051075000403,53596.71403728
2023-04-24,13:04:23.000,114,11071609,12725,0,1682341462,13084.622299549992,99.81772466999973,53596.74897288001
2023-04-24,13:04:24.000,114,11071542,12685,0,1682341463,13084.561672759992,99.74723336999887,53596.71403728
2023-04-24,13:04:25.000,114,11071616,12805,0,1682341464,13084.521254899992,99.676742069998,53596.80486984
2023-04-24,13:04:26.000,114,11071602,12805,0,1682341465,13084.494309659996,99.69788946000335,53596.78390848
2023-04-24,13:04:27.000,114,11071543,12965,0,1682341466,13084.494309659996,99.59215250999841,53596.797882720006
2023-04-24,13:04:28.000,114,11071567,12805,0,1682341467,13084.521254899992,99.4441207800046,53596.86775392001
2023-04-24,13:04:29.000,114,11071588,12925,0,1682341468,13084.440419179991,99.232646880002,53596.895702400005
2023-04-24,13:04:30.000,114,11071560,13165,0,1682341469,13084.373056079996,99.06346776000282,53596.88172816
2023-04-24,13:04:31.000,114,11071596,12525,0,1682341470,13084.32590191,98.80969908000407,53596.86775392001
2023-04-24,13:04:32.000,114,11071619,12885,0,1682341471,13084.24506619,98.78855168999871,53596.930638
2023-04-24,13:04:33.000,114,11071603,12765,0,1682341472,13084.13728522999,98.78855168999871,53597.02147056
2023-04-24,13:04:34.000,114,11071555,13005,0,1682341473,13084.090131059995,98.73215865000384,53597.0703804
2023-04-24,13:04:35.000,114,11071622,12805,0,1682341474,13083.948668549994,98.61232344000018,53597.12627736001
2023-04-24,13:04:36.000,114,11071561,12725,0,1682341475,13083.854360209989,98.50658649000252,53597.19614856
2023-04-24,13:04:37.000,114,11071586,12565,0,1682341476,13083.874569139989,98.53478300999996,53597.19614856
2023-04-24,13:04:38.000,114,11071608,12605,0,1682341477,13083.834151279989,98.55593039999803,53597.231084160005
2023-04-24,13:04:39.000,114,11071581,13085,0,1682341478,13083.847623899994,98.71806038999785,53597.27300688001
2023-04-24,13:04:40.000,114,11071564,12965,0,1682341479,13083.881305449999,98.84494473000086,53597.41274928001
2023-04-24,13:04:41.000,114,11071609,12805,0,1682341480,13083.874569139989,99.00002559000131,53597.454672
2023-04-24,13:04:42.000,114,11071623,12925,0,1682341481,13083.800469729998,99.07756602000154,53597.54550456
2023-04-24,13:04:43.000,114,11071607,12605,0,1682341482,13083.672479839988,99.232646880002,53597.60838864001
2023-04-24,13:04:44.000,114,11071602,12925,0,1682341483,13083.409763750002,99.34543295999902,53597.72716968001
2023-04-24,13:04:45.000,114,11071643,13005,0,1682341484,13083.200938139991,99.50051381999947,53597.81800224
2023-04-24,13:04:46.000,114,11071564,12925,0,1682341485,13082.951694669995,99.66264380999928,53597.88787344
2023-04-24,13:04:47.000,114,11071567,12805,0,1682341486,13082.88433157,99.97985465999955,53597.94377040001
2023-04-24,13:04:48.000,114,11071565,12965,0,1682341487,13082.9045405,100.29001638000045,53598.06255144001
2023-04-24,13:04:49.000,114,11071610,12845,0,1682341488,13082.931485739995,100.47329375999834,53598.23024232001
2023-04-24,13:04:50.000,114,11071562,13005,0,1682341489,13082.891067879995,100.70591504999902,53598.31408776
2023-04-24,13:04:51.000,114,11071591,12605,0,1682341490,13082.931485739995,100.97378199000377,53598.51671424001
2023-04-24,13:04:52.000,114,11071545,12685,0,1682341491,13082.89780418999,101.2980419700034,53598.621521040004
2023-04-24,13:04:53.000,114,11071599,12845,0,1682341492,13082.89780418999,101.55181065000215,53598.84510888
2023-04-24,13:04:54.000,114,11071563,12605,0,1682341493,13082.76307799,101.72803890000068,53598.921967199996
2023-04-24,13:04:55.000,114,11071584,12765,0,1682341494,13082.830441089995,101.91836540999793,53599.09664520001
2023-04-24,13:04:56.000,114,11071543,12605,0,1682341495,13082.81696846999,102.17918322000332,53599.22241336
2023-04-24,13:04:57.000,114,11071574,12685,0,1682341496,13082.76307799,102.49639407000359,53599.41805272
2023-04-24,13:04:58.000,114,11071594,12685,0,1682341497,13082.77655060999,102.82770318000257,53599.69055040001
2023-04-24,13:04:59.000,114,11071573,12925,0,1682341498,13082.92474943,103.2506509800005,53599.77439584
2023-04-24,13:05:00.000,114,11071583,12605,0,1682341499,13082.81696846999,103.87097442000231,53599.97702232001
2023-04-24,13:05:01.000,114,11071613,12805,0,1682341500,13082.79675953999,104.48424873000477,53600.07484200001
2023-04-24,13:05:02.000,114,11071591,12765,0,1682341501,13082.77655060999,105.04112999999779,53600.347339680004
2023-04-24,13:05:03.000,114,11071605,12845,0,1682341502,13082.682242269999,105.53456910000386,53600.4940692
2023-04-24,13:05:04.000,114,11071558,12965,0,1682341503,13082.594670239989,105.92227124999772,53600.654772960006
2023-04-24,13:05:05.000,114,11071614,12805,0,1682341504,13082.540779759998,106.38046469999972,53600.84342520001
2023-04-24,13:05:06.000,114,11071558,13085,0,1682341505,13082.426262489993,106.74701946000278,53601.087974400005
2023-04-24,13:05:07.000,114,11071625,12725,0,1682341506,13082.311745220002,107.02193552999961,53601.157845600006
2023-04-24,13:05:08.000,114,11071555,12645,0,1682341507,13082.177019019997,107.24045856000157,53601.3325236
2023-04-24,13:05:09.000,114,11071630,12925,0,1682341508,13082.035556509996,107.52242375999776,53601.51418872001
2023-04-24,13:05:10.000,114,11071561,12725,0,1682341509,13081.813258279995,107.81848721999995,53601.67489248
2023-04-24,13:05:11.000,114,11071556,12845,0,1682341510,13081.732422559995,108.19209111000237,53601.87053184001
2023-04-24,13:05:12.000,114,11071579,13005,0,1682341511,13081.72568625,108.5797932600035,53601.98931288001
2023-04-24,13:05:13.000,114,11071586,12725,0,1682341512,13081.73915886999,108.98864280000271,53602.094119680005
2023-04-24,13:05:14.000,114,11071569,12925,0,1682341513,13081.954720789996,109.33405017000041,53602.331681760006
2023-04-24,13:05:15.000,114,11071598,13005,0,1682341514,13082.082710679992,109.58781884999917,53602.548282480006
2023-04-24,13:05:16.000,114,11071586,12765,0,1682341515,13082.123128539992,109.9402753500035,53602.73693472001
2023-04-24,13:05:17.000,114,11071624,12565,0,1682341516,13082.082710679992,109.93322622000414,53602.86969
2023-04-24,13:05:18.000,114,11071574,12725,0,1682341517,13081.92777555,109.75699796999834,53603.030393760004
2023-04-24,13:05:19.000,114,11071562,12845,0,1682341518,13081.651586839995,109.64421189000132,53603.23302024
2023-04-24,13:05:20.000,114,11071580,13045,0,1682341519,13081.375398129989,109.41863973,53603.37974976001
2023-04-24,13:05:21.000,114,11071608,12885,0,1682341520,13081.004901079992,109.18601843999932,53603.52647928001
2023-04-24,13:05:22.000,114,11071570,12605,0,1682341521,13080.829757020001,109.0238884499995,53603.652247440004
2023-04-24,13:05:23.000,114,11071561,12885,0,1682341522,13080.76913023,108.98864280000271,53603.840899680006
2023-04-24,13:05:24.000,114,11071630,12725,0,1682341523,13080.654612959996,108.93929888999992,53603.938719360005
2023-04-24,13:05:25.000,114,11071602,12725,0,1682341524,13080.593986169995,108.91815150000184,53604.11339736
2023-04-24,13:05:26.000,114,11071579,12725,0,1682341525,13080.48620521,108.91815150000184,53604.21820416001
2023-04-24,13:05:27.000,114,11071578,13045,0,1682341526,13080.284115909999,108.78421802999947,53604.3020496
2023-04-24,13:05:28.000,114,11071546,12605,0,1682341527,13080.196543879989,108.69257934000052,53604.39986928
2023-04-24,13:05:29.000,114,11071559,12805,0,1682341528,13080.034872439988,108.30487718999939,53604.58852152
2023-04-24,13:05:30.000,114,11071584,12805,0,1682341529,13079.859728379997,108.03701025000191,53604.707302560004
2023-04-24,13:05:31.000,114,11071548,12845,0,1682341530,13079.684584319992,107.74799591999908,53604.81909648001
2023-04-24,13:05:32.000,114,11071597,12725,0,1682341531,13079.704793249992,107.62111158000334,53604.895954800006
2023-04-24,13:05:33.000,114,11071581,12685,0,1682341532,13079.630693840001,107.52242375999776,53604.993774480005
2023-04-24,13:05:34.000,114,11071594,12765,0,1682341533,13079.576803359996,107.46603072000289,53605.03569720001
2023-04-24,13:05:35.000,114,11071574,12965,0,1682341534,13079.522912879991,107.2193111700035,53605.15447824001
2023-04-24,13:05:36.000,114,11071589,12685,0,1682341535,13079.44207715999,106.98668988000281,53605.161465360005
2023-04-24,13:05:37.000,114,11071546,12685,0,1682341536,13079.38145036999,106.80341249999765,53605.30120776001
2023-04-24,13:05:38.000,114,11071577,12725,0,1682341537,13079.522912879991,106.73997033000342,53605.37107896001
2023-04-24,13:05:39.000,114,11071633,12685,0,1682341538,13079.495967639996,106.62013511999976,53605.496847120005
2023-04-24,13:05:40.000,114,11071604,12565,0,1682341539,13079.42860454,106.52849643000081,53605.5946668
2023-04-24,13:05:41.000,114,11071594,12965,0,1682341540,13079.22651524,106.50029991000338,53605.57370544
2023-04-24,13:05:42.000,114,11071595,12925,0,1682341541,13079.14567952,106.4650542599993,53605.67152512
2023-04-24,13:05:43.000,114,11071578,12525,0,1682341542,13079.293878339995,106.57079121000424,53605.734409200006
2023-04-24,13:05:44.000,114,11071593,12765,0,1682341543,13079.42860454,106.85275641000044,53605.839216
2023-04-24,13:05:45.000,114,11071572,12725,0,1682341544,13079.44881347,107.14177074000327,53605.94402280001
2023-04-24,13:05:46.000,114,11071581,12765,0,1682341545,13079.435340849996,107.19111464999878,53605.96498416
2023-04-24,13:05:47.000,114,11071640,12725,0,1682341546,13079.583539669991,107.29685160000372,53606.07677808
2023-04-24,13:05:48.000,114,11071598,12765,0,1682341547,13080.001190889998,107.45193246000417,53606.16062352001
2023-04-24,13:05:49.000,114,11071606,12445,0,1682341548,13080.216752809989,107.69865201000357,53606.27241744
2023-04-24,13:05:50.000,114,11071617,12805,0,1682341549,13080.284115909999,107.9735680800004,53606.34927576001
2023-04-24,13:05:51.000,114,11071630,12845,0,1682341550,13080.210016499994,108.19209111000237,53606.34228864
2023-04-24,13:05:52.000,114,11071562,12645,0,1682341551,13080.196543879989,108.21323850000044,53606.44010832
2023-04-24,13:05:53.000,114,11071593,12805,0,1682341552,13080.055081369988,108.0863541600047,53606.621773440005
2023-04-24,13:05:54.000,114,11071593,12805,0,1682341553,13080.115708159989,108.0863541600047,53606.621773440005
2023-04-24,13:05:55.000,114,11071567,12725,0,1682341554,13080.25717066999,108.14274719999958,53606.79645144
2023-04-24,13:05:56.000,114,11071618,12685,0,1682341555,13080.250434359994,108.24143501999788,53606.73356736001
2023-04-24,13:05:57.000,114,11071589,12805,0,1682341556,13080.236961739989,108.26258241000323,53606.81042568001
2023-04-24,13:05:58.000,114,11071583,12885,0,1682341557,13080.196543879989,108.1568454599983,53606.89427112
2023-04-24,13:05:59.000,114,11071566,12645,0,1682341558,13080.183071259999,108.03701025000191,53607.03401352
2023-04-24,13:06:00.000,114,11071560,12845,0,1682341559,13080.102235539998,107.95946982000169,53607.02702640001
2023-04-24,13:06:01.000,114,11071615,12845,0,1682341560,13079.913618860002,107.90307677999954,53607.006065040005
2023-04-24,13:06:02.000,114,11071620,12725,0,1682341561,13079.819310519997,107.98061720999976,53607.06894912001
2023-04-24,13:06:03.000,114,11071533,12965,0,1682341562,13079.819310519997,108.14979632999894,53607.16676880001
2023-04-24,13:06:04.000,114,11071574,12765,0,1682341563,13079.725002179992,108.3189754499981,53607.18074304
2023-04-24,13:06:05.000,114,11071583,12685,0,1682341564,13079.731738490002,108.50930196000263,53607.222665760004
2023-04-24,13:06:06.000,114,11071524,12685,0,1682341565,13079.671111700001,108.73487412000395,53607.25061424
2023-04-24,13:06:07.000,114,11071537,12845,0,1682341566,13079.46228608999,108.70667759999924,53607.25061424
2023-04-24,13:06:08.000,114,11071574,12765,0,1682341567,13079.455549779996,108.62208803999965,53607.19471728001
2023-04-24,13:06:09.000,114,11071561,12965,0,1682341568,13079.32082357999,108.45995804999984,53607.25760136
2023-04-24,13:06:10.000,114,11071583,12965,0,1682341569,13079.091789039994,108.30487718999939,53607.32747256
2023-04-24,13:06:11.000,114,11071556,12965,0,1682341570,13078.896436049989,108.17094372000429,53607.341446800005
2023-04-24,13:06:12.000,114,11071578,12765,0,1682341571,13078.795391399988,107.9735680800004,53607.29952408
2023-04-24,13:06:13.000,114,11071589,12685,0,1682341572,13078.869490809993,107.86783113000274,53607.34843392
2023-04-24,13:06:14.000,114,11071609,12765,0,1682341573,13079.010953319994,107.88192939000146,53607.341446800005
2023-04-24,13:06:15.000,114,11071581,12605,0,1682341574,13079.085052729999,107.84668374000466,53607.38336952001
2023-04-24,13:06:16.000,114,11071565,12965,0,1682341575,13078.997480699989,107.74799591999908,53607.40433088001
2023-04-24,13:06:17.000,114,11071623,12845,0,1682341576,13078.869490809993,107.6281607100027,53607.4462536
2023-04-24,13:06:18.000,114,11071590,13005,0,1682341577,13078.882963429998,107.48012898000161,53607.53009904001
2023-04-24,13:06:19.000,114,11071596,13045,0,1682341578,13078.856018189988,107.28980247000436,53607.53009904001
2023-04-24,13:06:20.000,114,11071560,12725,0,1682341579,13079.03789855999,107.06423031000304,53607.55106040001
2023-04-24,13:06:21.000,114,11071582,12845,0,1682341580,13079.085052729999,107.02898465999897,53607.509137680005
2023-04-24,13:06:22.000,114,11071590,13005,0,1682341581,13079.105261659999,106.96554249000474,53607.53009904001
2023-04-24,13:06:23.000,114,11071610,12845,0,1682341582,13078.808864019993,106.71882293999806,53607.61394448
2023-04-24,13:06:24.000,114,11071564,12605,0,1682341583,13078.445103279992,106.44390687000123,53607.61394448
2023-04-24,13:06:25.000,114,11071611,12765,0,1682341584,13078.02745206,106.13374515000032,53607.558047520004
2023-04-24,13:06:26.000,114,11071592,12765,0,1682341585,13077.623273459998,106.01390994000394,53607.47420208
2023-04-24,13:06:27.000,114,11071582,12765,0,1682341586,13077.225831169992,105.82358342999942,53607.43227936001
2023-04-24,13:06:28.000,114,11071550,12965,0,1682341587,13076.84186149999,105.57686388000002,53607.390356640004
2023-04-24,13:06:29.000,114,11071584,12965,0,1682341588,13076.484837069998,105.464077800003,53607.34843392
2023-04-24,13:06:30.000,114,11071545,12885,0,1682341589,13076.020031679996,105.48522519000107,53607.21567864001
2023-04-24,13:06:31.000,114,11071585,12965,0,1682341590,13075.413763779994,105.47817606000172,53607.075936240006
2023-04-24,13:06:32.000,114,11071609,12605,0,1682341591,13074.67276968,105.3160460700019,53607.02003928001
2023-04-24,13:06:33.000,114,11071561,12765,0,1682341592,13073.891357719993,105.12571956000465,53606.92920672001
2023-04-24,13:06:34.000,114,11071569,12845,0,1682341593,13073.04931897,104.87900000999798,53606.77549008
2023-04-24,13:06:35.000,114,11071603,12925,0,1682341594,13072.247698079991,104.66752611000265,53606.62876056
2023-04-24,13:06:36.000,114,11071591,12805,0,1682341595,13071.452813499993,104.38556090999919,53606.42613408001
2023-04-24,13:06:37.000,114,11071580,12805,0,1682341596,13070.66466522999,103.98376049999933,53606.25844320001
2023-04-24,13:06:38.000,114,11071575,12725,0,1682341597,13069.957352680001,103.65245139000035,53606.0837652
2023-04-24,13:06:39.000,114,11071589,13045,0,1682341598,13069.38476632999,103.06737360000261,53605.95799704
2023-04-24,13:06:40.000,114,11071577,12805,0,1682341599,13068.825652599997,102.5457379799991,53605.783319040005
2023-04-24,13:06:41.000,114,11071578,12685,0,1682341600,13068.360847209995,102.19328148000204,53605.53876984001
2023-04-24,13:06:42.000,114,11071579,12645,0,1682341601,13067.862360269988,101.71394064000197,53605.29422064
2023-04-24,13:06:43.000,114,11071577,12805,0,1682341602,13067.525544769996,101.13591198000358,53605.08460704001
2023-04-24,13:06:44.000,114,11071558,12565,0,1682341603,13067.370609639991,100.78345547999925,53604.944864640005
2023-04-24,13:06:45.000,114,11071597,13005,0,1682341604,13067.26956498999,100.56493245000456,53604.67236696001
2023-04-24,13:06:46.000,114,11071542,12845,0,1682341605,13067.17525665,100.43099898000219,53604.511663200006
2023-04-24,13:06:47.000,114,11071548,12725,0,1682341606,13067.121366169995,100.36755681000068,53604.25313976
2023-04-24,13:06:48.000,114,11071573,12765,0,1682341607,13066.96643103999,100.29001638000045,53604.092436
2023-04-24,13:06:49.000,114,11071547,12965,0,1682341608,13066.690242329998,100.07854247999785,53603.94570648
2023-04-24,13:06:50.000,114,11071621,12565,0,1682341609,13066.353426829992,99.87411771000188,53603.74308000001
2023-04-24,13:06:51.000,114,11071583,12765,0,1682341610,13066.151337529991,99.60625077000441,53603.62429896001
2023-04-24,13:06:52.000,114,11071574,12605,0,1682341611,13066.043556569995,99.5780542499997,53603.44962096
2023-04-24,13:06:53.000,114,11071586,12805,0,1682341612,13066.09071073999,99.62034903000313,53603.33083992001
2023-04-24,13:06:54.000,114,11071601,12925,0,1682341613,13066.15807384,99.8529703200038,53603.198084640004
2023-04-24,13:06:55.000,114,11071558,12765,0,1682341614,13066.286063729996,99.94460901000275,53603.12821344
2023-04-24,13:06:56.000,114,11071619,12765,0,1682341615,13066.339954210001,99.90231422999932,53603.002445280006
2023-04-24,13:06:57.000,114,11071555,12805,0,1682341616,13066.501625650002,99.74018423999951,53602.91161272
2023-04-24,13:06:58.000,114,11071626,12885,0,1682341617,13066.717187569993,99.73313511000015,53602.89763848
2023-04-24,13:06:59.000,114,11071609,12805,0,1682341618,13066.784550669989,99.87411771000188,53602.82078016
2023-04-24,13:07:00.000,114,11071636,12685,0,1682341619,13066.892331629999,100.26886899000237,53602.68802488001
2023-04-24,13:07:01.000,114,11071615,13125,0,1682341620,13066.865386389989,100.67066940000223,53602.6251408
2023-04-24,13:07:02.000,114,11071602,12445,0,1682341621,13066.831704839999,101.19230501999846,53602.58321808
2023-04-24,13:07:03.000,114,11071613,12805,0,1682341622,13066.690242329998,101.50951586999872,53602.59020520001
2023-04-24,13:07:04.000,114,11071575,12645,0,1682341623,13066.562252440002,101.59410542999831,53602.4853984
2023-04-24,13:07:05.000,114,11071547,12685,0,1682341624,13066.555516129993,101.74918628999876,53602.45046280001
2023-04-24,13:07:06.000,114,11071618,12765,0,1682341625,13066.683506019988,102.09459366000374,53602.380591600006
2023-04-24,13:07:07.000,114,11071574,12885,0,1682341626,13066.96643103999,102.411804510004,53602.345656
2023-04-24,13:07:08.000,114,11071567,12965,0,1682341627,13067.18872926999,102.64442580000468,53602.429501440005
2023-04-24,13:07:09.000,114,11071579,12925,0,1682341628,13067.37734595,102.9052436100028,53602.380591600006
2023-04-24,13:07:10.000,114,11071569,12805,0,1682341629,13067.518808460001,103.1026192499994,53602.35264312001
2023-04-24,13:07:11.000,114,11071589,12645,0,1682341630,13067.680479900002,103.31409315000201,53602.30373328001
2023-04-24,13:07:12.000,114,11071628,12965,0,1682341631,13067.983613849989,103.53261618000397,53602.345656
2023-04-24,13:07:13.000,114,11071600,12765,0,1682341632,13068.199175769994,103.88507268000103,53602.44347568
2023-04-24,13:07:14.000,114,11071577,12805,0,1682341633,13068.259802559995,103.9908096299987,53602.52033400001
2023-04-24,13:07:15.000,114,11071605,12805,0,1682341634,13068.239593629994,103.92031832999783,53602.51334688
2023-04-24,13:07:16.000,114,11071552,12845,0,1682341635,13068.19243946,103.94851485000254,53602.51334688
2023-04-24,13:07:17.000,114,11071548,12605,0,1682341636,13068.320429349995,103.87097442000231,53602.44347568
2023-04-24,13:07:18.000,114,11071640,12765,0,1682341637,13068.53599127,104.08949745000427,53602.54129536001
2023-04-24,13:07:19.000,114,11071551,12805,0,1682341638,13068.663981159996,104.31506960999832,53602.51334688
2023-04-24,13:07:20.000,114,11071611,12805,0,1682341639,13068.690926399991,104.52654351000092,53602.50635976
2023-04-24,13:07:21.000,114,11071587,12885,0,1682341640,13068.717871640001,104.7944104499984,53602.5552696
2023-04-24,13:07:22.000,114,11071563,13005,0,1682341641,13068.637035920001,104.9706387000042,53602.52033400001
2023-04-24,13:07:23.000,114,11071572,12845,0,1682341642,13068.670717469991,105.17506347000017,53602.51334688
2023-04-24,13:07:24.000,114,11071537,12605,0,1682341643,13068.738080570001,105.29489868000383,53602.57623096
2023-04-24,13:07:25.000,114,11071627,12525,0,1682341644,13068.886279389997,105.42883214999893,53602.57623096
2023-04-24,13:07:26.000,114,11071607,12565,0,1682341645,13068.973851419993,105.65440431000025,53602.5552696
2023-04-24,13:07:27.000,114,11071561,12805,0,1682341646,13069.088368689998,105.84473082000477,53602.47142416001
2023-04-24,13:07:28.000,114,11071593,12685,0,1682341647,13069.330875849999,106.03505733000202,53602.51334688
2023-04-24,13:07:29.000,114,11071581,12725,0,1682341648,13069.67442766,106.14079427999968,53602.68802488001
2023-04-24,13:07:30.000,114,11071573,12965,0,1682341649,13069.950616369992,106.20423645000119,53602.65308928
2023-04-24,13:07:31.000,114,11071590,12885,0,1682341650,13070.193123529993,106.28882601000078,53602.61815368001
2023-04-24,13:07:32.000,114,11071584,12845,0,1682341651,13070.469312239999,106.40866122000443,53602.72296048
2023-04-24,13:07:33.000,114,11071550,12925,0,1682341652,13070.698346779995,106.5778403400036,53602.77187032
2023-04-24,13:07:34.000,114,11071599,12805,0,1682341653,13070.779182499995,106.73292120000406,53602.79283168
2023-04-24,13:07:35.000,114,11071591,12645,0,1682341654,13070.79265512,106.8598055399998,53602.862702880004
2023-04-24,13:07:36.000,114,11071604,12805,0,1682341655,13070.58382950999,106.81046163000428,53602.764883200005
2023-04-24,13:07:37.000,114,11071611,12765,0,1682341656,13070.442366999989,106.824559890003,53602.82078016
2023-04-24,13:07:38.000,114,11071632,12805,0,1682341657,13070.590565819999,106.9232477100013,53602.89065136
2023-04-24,13:07:39.000,114,11071581,12885,0,1682341658,13070.80612773999,106.98668988000281,53602.96750968
2023-04-24,13:07:40.000,114,11071573,13045,0,1682341659,13071.048634899991,107.14177074000327,53602.981483920004
2023-04-24,13:07:41.000,114,11071627,12925,0,1682341660,13071.163152169996,107.23340943000221,53602.932574080005
2023-04-24,13:07:42.000,114,11071602,12805,0,1682341661,13071.365241469997,107.19816377999814,53602.99545816001
2023-04-24,13:07:43.000,114,11071570,12805,0,1682341662,13071.627957559998,107.19816377999814,53603.04436800001
2023-04-24,13:07:44.000,114,11071568,12725,0,1682341663,13071.816574239994,107.12062334999791,53603.06532936
2023-04-24,13:07:45.000,114,11071582,12525,0,1682341664,13071.85025579,107.00783727000089,53603.1841104
2023-04-24,13:07:46.000,114,11071592,12845,0,1682341665,13071.80310161999,106.7611177200015,53603.20507176
2023-04-24,13:07:47.000,114,11071563,12845,0,1682341666,13071.809837929999,106.56374208000489,53603.219046000006
2023-04-24,13:07:48.000,114,11071601,12925,0,1682341667,13071.85025579,106.44390687000123,53603.30987856001
2023-04-24,13:07:49.000,114,11071599,12605,0,1682341668,13071.83004686,106.33816992000357,53603.37276264
2023-04-24,13:07:50.000,114,11071561,12685,0,1682341669,13071.80310161999,106.19013819000247,53603.386736880006
2023-04-24,13:07:51.000,114,11071568,12805,0,1682341670,13071.708793279999,105.75309212999855,53603.41468536
2023-04-24,13:07:52.000,114,11071586,12925,0,1682341671,13071.601012319989,105.42883214999893,53603.37974976001
2023-04-24,13:07:53.000,114,11071601,12685,0,1682341672,13071.479758740003,105.30899694000254,53603.35180128
2023-04-24,13:07:54.000,114,11071586,12845,0,1682341673,13071.452813499993,105.23145651000232,53603.4635952
2023-04-24,13:07:55.000,114,11071602,12965,0,1682341674,13071.392186709993,105.18211259999953,53603.484556560004
2023-04-24,13:07:56.000,114,11071590,12645,0,1682341675,13071.291142059992,104.96358957000484,53603.45660808001
2023-04-24,13:07:57.000,114,11071576,12685,0,1682341676,13071.250724199992,104.73801741000352,53603.42865960001
2023-04-24,13:07:58.000,114,11071613,12645,0,1682341677,13071.439340880002,104.52654351000092,53603.37974976001
2023-04-24,13:07:59.000,114,11071589,13005,0,1682341678,13071.789628999999,104.3996591699979,53603.41468536
2023-04-24,13:08:00.000,114,11071551,12845,0,1682341679,13072.227489149991,104.4490030800007,53603.42865960001
2023-04-24,13:08:01.000,114,11071597,12845,0,1682341680,13072.752921329993,104.63932958999794,53603.42865960001
2023-04-24,13:08:02.000,114,11071604,12885,0,1682341681,13073.399607089996,104.86490174999926,53603.484556560004
2023-04-24,13:08:03.000,114,11071580,12885,0,1682341682,13074.120392259989,105.07637565000186,53603.64526032001
2023-04-24,13:08:04.000,114,11071549,12285,0,1682341683,13074.800759569996,105.3512917199987,53603.652247440004
2023-04-24,13:08:05.000,114,11071598,12885,0,1682341684,13075.359873299989,105.49932344999979,53603.80596408
2023-04-24,13:08:06.000,114,11071579,12805,0,1682341685,13075.79099714,105.55571649000194,53603.819938320004
2023-04-24,13:08:07.000,114,11071610,12845,0,1682341686,13076.228857289992,105.7107973500024,53603.917758
2023-04-24,13:08:08.000,114,11071594,13085,0,1682341687,13076.82165256999,106.07735210999817,53604.036539040004
2023-04-24,13:08:09.000,114,11071589,12645,0,1682341688,13077.448129399992,106.41571035000379,53604.21121704
2023-04-24,13:08:10.000,114,11071584,12565,0,1682341689,13078.04092467999,106.78931423999893,53604.29506248001
2023-04-24,13:08:11.000,114,11071571,12685,0,1682341690,13078.498993759997,107.09947595999984,53604.44877912
2023-04-24,13:08:12.000,114,11071560,12765,0,1682341691,13078.876227119988,107.25455682000029,53604.5465988
2023-04-24,13:08:13.000,114,11071603,12645,0,1682341692,13079.23998785999,107.34619550999923,53604.81909648001
2023-04-24,13:08:14.000,114,11071605,12685,0,1682341693,13079.42186822999,107.45898159000353,53604.90992904
2023-04-24,13:08:15.000,114,11071593,12885,0,1682341694,13079.48923133,107.57881679999991,53605.02172296
2023-04-24,13:08:16.000,114,11071611,12685,0,1682341695,13079.664375389992,107.74799591999908,53605.140504
2023-04-24,13:08:17.000,114,11071570,12965,0,1682341696,13079.873201000002,107.95946982000169,53605.30819488
2023-04-24,13:08:18.000,114,11071586,12725,0,1682341697,13080.162862329998,108.26258241000323,53605.50383424
2023-04-24,13:08:19.000,114,11071592,12765,0,1682341698,13080.331270079994,108.49520370000391,53605.69248648
2023-04-24,13:08:20.000,114,11071572,12765,0,1682341699,13080.553568309995,108.8265128100029,53605.81825464
2023-04-24,13:08:21.000,114,11071564,12685,0,1682341700,13080.654612959996,109.01683932000014,53605.902100080006
2023-04-24,13:08:22.000,114,11071615,12925,0,1682341701,13080.944274289992,109.24241148000146,53606.12568792
2023-04-24,13:08:23.000,114,11071592,12885,0,1682341702,13081.119418349997,109.34814842999913,53606.24446896
2023-04-24,13:08:24.000,114,11071590,12725,0,1682341703,13081.321507649998,109.43273798999871,53606.35626288001
2023-04-24,13:08:25.000,114,11071531,12765,0,1682341704,13081.469706469994,109.55962233000173,53606.50997952
2023-04-24,13:08:26.000,114,11071604,12805,0,1682341705,13081.671795769995,109.65126102000067,53606.64972192
2023-04-24,13:08:27.000,114,11071552,12805,0,1682341706,13082.028820200001,109.85568579000392,53606.740554480006
2023-04-24,13:08:28.000,114,11071588,12765,0,1682341707,13082.520570829998,110.15879837999819,53606.93619384
2023-04-24,13:08:29.000,114,11071567,12805,0,1682341708,13082.94495836,110.72272877999785,53607.061962
2023-04-24,13:08:30.000,114,11071583,12965,0,1682341709,13083.322191719992,111.39239613000245,53607.10388472
2023-04-24,13:08:31.000,114,11071567,12845,0,1682341710,13083.605116739993,111.87878610000189,53607.22965288
2023-04-24,13:08:32.000,114,11071593,12805,0,1682341711,13083.760051869998,112.13960391,53607.36240816001
2023-04-24,13:08:33.000,114,11071595,12965,0,1682341712,13084.069922129995,112.24534085999767,53607.59298312
2023-04-24,13:08:34.000,114,11071635,12845,0,1682341713,13084.447155490001,112.33697955000389,53607.69778992001
2023-04-24,13:08:35.000,114,11071560,12845,0,1682341714,13084.676190029997,112.54140431999986,53607.87246792
2023-04-24,13:08:36.000,114,11071569,12765,0,1682341715,13084.804179919993,112.72468169999775,53607.97727472
2023-04-24,13:08:37.000,114,11071591,12925,0,1682341716,13084.757025749997,113.00664690000121,53608.012210320005
2023-04-24,13:08:38.000,114,11071626,12845,0,1682341717,13084.763762059993,113.32385775000148,53608.18688832
2023-04-24,13:08:39.000,114,11071605,12965,0,1682341718,13084.696398959997,113.47893861000193,53608.19387544001
2023-04-24,13:08:40.000,114,11071572,12965,0,1682341719,13084.629035860002,113.55647904000216,53608.347592080005
2023-04-24,13:08:41.000,114,11071591,12725,0,1682341720,13084.413473939996,113.5846755599996,53608.38252768
2023-04-24,13:08:42.000,114,11071579,12685,0,1682341721,13084.29895666999,113.65516686000046,53608.4943216
2023-04-24,13:08:43.000,114,11071579,13045,0,1682341722,13084.292220359996,113.66221598999982,53608.64803824
2023-04-24,13:08:44.000,114,11071605,12445,0,1682341723,13084.12381261,113.69041251000453,53608.7388708
2023-04-24,13:08:45.000,114,11071606,12925,0,1682341724,13083.95540485999,113.80319859000156,53608.71790944
2023-04-24,13:08:46.000,114,11071607,12725,0,1682341725,13083.692688769988,113.91598466999858,53608.77380640001
2023-04-24,13:08:47.000,114,11071587,12605,0,1682341726,13083.429972680002,113.9935250999988,53608.808742
2023-04-24,13:08:48.000,114,11071564,12685,0,1682341727,13083.12683873,114.08516378999775,53608.752845040006
2023-04-24,13:08:49.000,114,11071579,12885,0,1682341728,13082.971903599995,114.22614638999949,53608.84367760001
2023-04-24,13:08:50.000,114,11071578,12965,0,1682341729,13082.86412264,114.41647290000401,53608.91354880001
2023-04-24,13:08:51.000,114,11071591,12685,0,1682341730,13082.78328692,114.65614332000405,53608.84367760001
2023-04-24,13:08:52.000,114,11071584,12845,0,1682341731,13082.682242269999,114.98040330000367,53608.88560032
2023-04-24,13:08:53.000,114,11071634,13005,0,1682341732,13082.500361899998,115.12138589999813,53608.89258744001
2023-04-24,13:08:54.000,114,11071574,12805,0,1682341733,13082.210700570002,115.22712285000307,53608.87162608001
2023-04-24,13:08:55.000,114,11071555,12645,0,1682341734,13082.096183299996,115.29761415000394,53608.83669048
2023-04-24,13:08:56.000,114,11071612,12645,0,1682341735,13081.94798448,115.38925284000288,53608.79476776001
2023-04-24,13:08:57.000,114,11071617,12645,0,1682341736,13081.70547732,115.48794066000119,53608.81572912
2023-04-24,13:08:58.000,114,11071543,12765,0,1682341737,13081.328243959993,115.6148250000042,53608.83669048
2023-04-24,13:08:59.000,114,11071576,12765,0,1682341738,13080.924065359992,115.67121803999908,53608.801754880005
2023-04-24,13:09:00.000,114,11071567,12765,0,1682341739,13080.412105799995,115.75580759999866,53608.72489656001
2023-04-24,13:09:01.000,114,11071628,12805,0,1682341740,13079.805837899992,115.62892326000292,53608.6689996
2023-04-24,13:09:02.000,114,11071591,13005,0,1682341741,13079.024425939999,115.4385967499984,53608.55720568001
2023-04-24,13:09:03.000,114,11071591,13005,0,1682341742,13078.364267559991,115.33990893000009,53608.396501920004
2023-04-24,13:09:04.000,114,11071590,12685,0,1682341743,13077.865780619999,115.29761415000394,53608.19387544001
2023-04-24,13:09:05.000,114,11071580,12845,0,1682341744,13077.522228809998,115.17072981000092,53608.12400424001
2023-04-24,13:09:06.000,114,11071573,12925,0,1682341745,13077.077632349996,114.99450156000239,53607.87246792
2023-04-24,13:09:07.000,114,11071603,12965,0,1682341746,13076.82165256999,114.72663462000492,53607.77464824
2023-04-24,13:09:08.000,114,11071584,13045,0,1682341747,13076.612826959994,114.33893247000378,53607.60695736
2023-04-24,13:09:09.000,114,11071612,12605,0,1682341748,13076.356847179988,113.95123032000265,53607.36240816001
2023-04-24,13:09:10.000,114,11071566,12685,0,1682341749,13076.168230499992,113.57762643000024,53607.20869152
2023-04-24,13:09:11.000,114,11071607,12725,0,1682341750,13076.107603709992,113.29566123000404,53606.887284000004
2023-04-24,13:09:12.000,114,11071583,12965,0,1682341751,13076.127812639992,113.14058037000359,53606.73356736001
2023-04-24,13:09:13.000,114,11071583,12605,0,1682341752,13076.316429320002,113.03484341999865,53606.59382496001
2023-04-24,13:09:14.000,114,11071574,12965,0,1682341753,13076.404001349998,112.91500821000227,53606.4331212
2023-04-24,13:09:15.000,114,11071594,12765,0,1682341754,13076.538727549989,112.8092712600046,53606.2933788
2023-04-24,13:09:16.000,114,11071582,12765,0,1682341755,13076.666717439999,112.71763256999839,53606.13267504
2023-04-24,13:09:17.000,114,11071582,12805,0,1682341756,13076.86207042999,112.597797360002,53605.84620312001
2023-04-24,13:09:18.000,114,11071560,12445,0,1682341757,13077.151731760001,112.73173083000438,53605.76235768
2023-04-24,13:09:19.000,114,11071561,12645,0,1682341758,13077.454865710002,112.97845038000378,53605.63658952001
2023-04-24,13:09:20.000,114,11071581,12965,0,1682341759,13077.670427629993,113.14058037000359,53605.51082136001
2023-04-24,13:09:21.000,114,11071575,12805,0,1682341760,13077.83883537999,113.16172776000167,53605.35710472
2023-04-24,13:09:22.000,114,11071579,12845,0,1682341761,13078.20259611999,113.19697340999846,53605.2453108
2023-04-24,13:09:23.000,114,11071591,12765,0,1682341762,13078.660665199997,113.33090688000084,53605.18941384
2023-04-24,13:09:24.000,114,11071595,12965,0,1682341763,13078.950326529994,113.52828252000472,53605.13351688001
2023-04-24,13:09:25.000,114,11071547,12565,0,1682341764,13079.253460479995,113.72565816000133,53605.04967144
2023-04-24,13:09:26.000,114,11071582,12725,0,1682341765,13079.522912879991,113.92303379999794,53604.96582600001
2023-04-24,13:09:27.000,114,11071553,12925,0,1682341766,13079.731738490002,114.0428690100016,53604.826083600004
2023-04-24,13:09:28.000,114,11071610,12925,0,1682341767,13079.839519449997,114.05696727000031,53604.7562124
2023-04-24,13:09:29.000,114,11071568,13085,0,1682341768,13079.933827790002,114.16270421999798,53604.826083600004
2023-04-24,13:09:30.000,114,11071603,12605,0,1682341769,13079.987718269993,114.29663769000035,53604.679354080006
2023-04-24,13:09:31.000,114,11071582,12965,0,1682341770,13079.967509339993,114.39532550999866,53604.61647
2023-04-24,13:09:32.000,114,11071603,12805,0,1682341771,13079.940564099998,114.43762029000209,53604.53262456001
2023-04-24,13:09:33.000,114,11071626,12885,0,1682341772,13080.014663509988,114.51516072000231,53604.46974048
2023-04-24,13:09:34.000,114,11071601,12645,0,1682341773,13080.021399819998,114.62089766999998,53604.392882160006
2023-04-24,13:09:35.000,114,11071591,12845,0,1682341774,13080.021399819998,114.73368375000427,53604.25313976
2023-04-24,13:09:36.000,114,11071626,12685,0,1682341775,13080.102235539998,114.8464698300013,53604.14134584
2023-04-24,13:09:37.000,114,11071588,12725,0,1682341776,13080.236961739989,114.92401026000152,53604.07846176001
2023-04-24,13:09:38.000,114,11071571,13005,0,1682341777,13080.54009568999,115.14958242000284,53604.08544888
2023-04-24,13:09:39.000,114,11071583,12805,0,1682341778,13080.762393919991,115.37515458000416,53604.05051328001
2023-04-24,13:09:40.000,114,11071589,12805,0,1682341779,13080.910592740001,115.53023544000462,53603.91077088001
2023-04-24,13:09:41.000,114,11071626,12965,0,1682341780,13081.153099900002,115.72761108000122,53603.86186104001
2023-04-24,13:09:42.000,114,11071581,12885,0,1682341781,13081.415815989989,115.87564281000232,53603.79198984001
2023-04-24,13:09:43.000,114,11071619,12925,0,1682341782,13081.6246416,115.9602323700019,53603.81295120001
2023-04-24,13:09:44.000,114,11071586,13005,0,1682341783,13081.69874100999,115.98842888999934,53603.68718304
2023-04-24,13:09:45.000,114,11071566,13045,0,1682341784,13081.84693983,115.98137975999998,53603.7081444
2023-04-24,13:09:46.000,114,11071554,12965,0,1682341785,13081.954720789996,116.03072367000277,53603.61032472
2023-04-24,13:09:47.000,114,11071575,12885,0,1682341786,13082.150073780002,116.15760800999851,53603.51250504
2023-04-24,13:09:48.000,114,11071584,12445,0,1682341787,13082.338690459997,116.25629583000409,53603.47756944001
2023-04-24,13:09:49.000,114,11071567,12765,0,1682341788,13082.392580940003,116.31973799999832,53603.435646720005
2023-04-24,13:09:50.000,114,11071576,12685,0,1682341789,13082.352163080002,116.36908191000111,53603.33083992001
2023-04-24,13:09:51.000,114,11071617,12845,0,1682341790,13082.345426769993,116.34793452000304,53603.29590432
2023-04-24,13:09:52.000,114,11071599,12805,0,1682341791,13082.251118430002,116.16465713999787,53603.15616192
2023-04-24,13:09:53.000,114,11071571,12685,0,1682341792,13082.244382119992,115.98842888999934,53603.1841104
2023-04-24,13:09:54.000,114,11071583,13085,0,1682341793,13082.244382119992,115.92498671999783,53603.13520056
2023-04-24,13:09:55.000,114,11071575,12605,0,1682341794,13082.318481529997,115.91088845999911,53603.07231648001
2023-04-24,13:09:56.000,114,11071605,12965,0,1682341795,13082.338690459997,115.98842888999934,53602.932574080005
2023-04-24,13:09:57.000,114,11071588,12805,0,1682341796,13082.123128539992,115.98137975999998,53602.78584456001
2023-04-24,13:09:58.000,114,11071652,12805,0,1682341797,13082.001874959991,115.95318324000255,53602.68103776
2023-04-24,13:09:59.000,114,11071590,12765,0,1682341798,13081.921039239991,115.88974107000104,53602.60417944
2023-04-24,13:10:00.000,114,11071611,12685,0,1682341799,13081.833467209995,115.78400412000337,53602.45046280001
2023-04-24,13:10:01.000,114,11071595,12925,0,1682341800,13081.76610411,115.78400412000337,53602.28975904
2023-04-24,13:10:02.000,114,11071590,12605,0,1682341801,13081.71894993999,115.81220064000081,53602.170978
2023-04-24,13:10:03.000,114,11071558,13005,0,1682341802,13081.69874100999,115.73466021000058,53602.12206816
2023-04-24,13:10:04.000,114,11071575,12845,0,1682341803,13081.570751119994,115.55843196000205,53601.9613644
2023-04-24,13:10:05.000,114,11071652,13165,0,1682341804,13081.294562409988,115.24122111000179,53601.807647760004
2023-04-24,13:10:06.000,114,11071580,12685,0,1682341805,13081.112682040002,114.96630503999768,53601.67489248
2023-04-24,13:10:07.000,114,11071604,12645,0,1682341806,13080.924065359992,114.87466634999873,53601.52816296
2023-04-24,13:10:08.000,114,11071604,12965,0,1682341807,13080.903856429992,114.82532244000322,53601.353484960004
2023-04-24,13:10:09.000,114,11071570,12885,0,1682341808,13081.004901079992,114.747782010003,53601.29758800001
2023-04-24,13:10:10.000,114,11071581,12805,0,1682341809,13081.173308830002,114.82532244000322,53601.206755440006
2023-04-24,13:10:11.000,114,11071584,12605,0,1682341810,13081.132890970002,114.83942070000194,53601.039064560005
2023-04-24,13:10:12.000,114,11071573,12765,0,1682341811,13081.105945729993,114.747782010003,53600.90630928
2023-04-24,13:10:13.000,114,11071616,12645,0,1682341812,13081.099209419997,114.70548722999956,53600.82945096
2023-04-24,13:10:14.000,114,11071576,12805,0,1682341813,13080.944274289992,114.66319245000341,53600.752592640005
2023-04-24,13:10:15.000,114,11071610,12605,0,1682341814,13080.863438569992,114.61384854000062,53600.64778584001
2023-04-24,13:10:16.000,114,11071588,12605,0,1682341815,13080.809548090001,114.52925898000103,53600.54297904
2023-04-24,13:10:17.000,114,11071574,12885,0,1682341816,13081.105945729993,114.52220985000167,53600.368301040005
2023-04-24,13:10:18.000,114,11071587,13205,0,1682341817,13081.361925509998,114.40237463999802,53600.32637832
2023-04-24,13:10:19.000,114,11071551,12885,0,1682341818,13081.442761229999,114.30368681999971,53600.27746848
2023-04-24,13:10:20.000,114,11071558,12885,0,1682341819,13081.78631304,114.38122724999994,53600.27048136001
2023-04-24,13:10:21.000,114,11071606,12885,0,1682341820,13082.096183299996,114.46581680999952,53600.151700320006
2023-04-24,13:10:22.000,114,11071621,12725,0,1682341821,13082.486889279993,114.52220985000167,53600.01894504
2023-04-24,13:10:23.000,114,11071602,12885,0,1682341822,13082.82370478,114.55040636999911,53600.00497080001
2023-04-24,13:10:24.000,114,11071541,12805,0,1682341823,13083.200938139991,114.49401333000424,53599.97702232001
2023-04-24,13:10:25.000,114,11071598,12845,0,1682341824,13083.638798289998,114.54335723999975,53599.92112536
2023-04-24,13:10:26.000,114,11071574,12805,0,1682341825,13083.968877479994,114.68433984000148,53599.90715112001
2023-04-24,13:10:27.000,114,11071591,12685,0,1682341826,13084.17770308999,114.65614332000405,53599.89317688
2023-04-24,13:10:28.000,114,11071602,12765,0,1682341827,13084.36631977,114.50811159000295,53599.92112536
2023-04-24,13:10:29.000,114,11071601,12605,0,1682341828,13084.635772169997,114.33188334000442,53599.90715112001
2023-04-24,13:10:30.000,114,11071603,13005,0,1682341829,13084.851334090003,114.16975335000461,53599.865228400005
2023-04-24,13:10:31.000,114,11071585,12645,0,1682341830,13085.087104939994,113.91598466999858,53599.78837008001
2023-04-24,13:10:32.000,114,11071574,12805,0,1682341831,13085.40371151,113.6833633799979,53599.78837008001
2023-04-24,13:10:33.000,114,11071592,12685,0,1682341832,13085.693372839996,113.50713512999937,53599.8302928
2023-04-24,13:10:34.000,114,11071589,12925,0,1682341833,13085.908934760002,113.30975949000276,53599.88618976001
2023-04-24,13:10:35.000,114,11071589,12725,0,1682341834,13086.016715719998,113.16877689000103,53599.92112536
2023-04-24,13:10:36.000,114,11071588,12645,0,1682341835,13085.902198449992,112.95025385999907,53599.85824128001
2023-04-24,13:10:37.000,114,11071572,12845,0,1682341836,13085.814626419997,112.69648518000031,53599.85824128001
2023-04-24,13:10:38.000,114,11071605,12925,0,1682341837,13085.895462139997,112.54140431999986,53599.84426704
2023-04-24,13:10:39.000,114,11071593,12565,0,1682341838,13086.077342509998,112.32993042000453,53599.85824128001
2023-04-24,13:10:40.000,114,11071616,12965,0,1682341839,13086.171650849989,112.25943912000366,53599.83727992001
2023-04-24,13:10:41.000,114,11071586,12565,0,1682341840,13086.239013949998,112.17484956000408,53599.87920264
2023-04-24,13:10:42.000,114,11071598,12725,0,1682341841,13086.265959189994,112.17484956000408,53599.85824128001
2023-04-24,13:10:43.000,114,11071615,12645,0,1682341842,13086.37374014999,112.16075129999808,53599.94208672
2023-04-24,13:10:44.000,114,11071593,12805,0,1682341843,13086.306377049994,112.14665303999936,53599.914138240005
2023-04-24,13:10:45.000,114,11071606,12885,0,1682341844,13086.205332399993,112.13255478000065,53599.928112479996
2023-04-24,13:10:46.000,114,11071616,12805,0,1682341845,13085.922407379992,112.25943912000366,53599.900164
2023-04-24,13:10:47.000,114,11071568,12645,0,1682341846,13085.45760198999,112.16075129999808,53599.865228400005
2023-04-24,13:10:48.000,114,11071584,12485,0,1682341847,13084.945642429993,112.16780043000472,53599.88618976001
2023-04-24,13:10:49.000,114,11071582,12725,0,1682341848,13084.568409070002,112.16780043000472,53599.90715112001
2023-04-24,13:10:50.000,114,11071592,12765,0,1682341849,13084.20464833,112.23829172999831,53599.90715112001
2023-04-24,13:10:51.000,114,11071616,12885,0,1682341850,13083.739842939998,112.13960391,53599.914138240005
2023-04-24,13:10:52.000,114,11071600,12885,0,1682341851,13083.140311349991,111.90698261999933,53599.88618976001
2023-04-24,13:10:53.000,114,11071660,12765,0,1682341852,13082.493625589988,111.51223133999883,53599.746447360005
2023-04-24,13:10:54.000,114,11071599,12765,0,1682341853,13081.873885069996,111.15272571000241,53599.77439584
2023-04-24,13:10:55.000,114,11071597,13005,0,1682341854,13081.334980269989,110.89895703000366,53599.697537520005
2023-04-24,13:10:56.000,114,11071611,12765,0,1682341855,13080.742184989991,110.70158138999977,53599.592730719996
2023-04-24,13:10:57.000,114,11071597,12685,0,1682341856,13080.223489119999,110.4689600999991,53599.47394968001
2023-04-24,13:10:58.000,114,11071607,12685,0,1682341857,13079.974245650003,110.20814229000098,53599.38311712001
2023-04-24,13:10:59.000,114,11071598,12605,0,1682341858,13079.778892659997,109.96847187000094,53599.34818152
2023-04-24,13:11:00.000,114,11071549,12765,0,1682341859,13079.502703949991,109.84158752999792,53599.243374720005
2023-04-24,13:11:01.000,114,11071600,12805,0,1682341860,13079.132206899994,109.6301136300026,53599.20843912
2023-04-24,13:11:02.000,114,11071565,12845,0,1682341861,13078.633719960002,109.44683625000471,53599.06869672001
2023-04-24,13:11:03.000,114,11071582,12645,0,1682341862,13078.074606229995,109.1366745300038,53598.99882552001
2023-04-24,13:11:04.000,114,11071582,12685,0,1682341863,13077.468338329993,108.79831628999818,53598.91498008
2023-04-24,13:11:05.000,114,11071579,12845,0,1682341864,13076.88901567,108.43881066000176,53598.79619904
2023-04-24,13:11:06.000,114,11071591,12765,0,1682341865,13076.336638250003,108.17799285000365,53598.69837936
2023-04-24,13:11:07.000,114,11071598,13005,0,1682341866,13075.77078821,107.81848721999995,53598.6075468
2023-04-24,13:11:08.000,114,11071580,12805,0,1682341867,13075.292510199994,107.54357115000312,53598.50274
2023-04-24,13:11:09.000,114,11071624,12845,0,1682341868,13074.820968499997,107.20521291000478,53598.34902336001
2023-04-24,13:11:10.000,114,11071622,12765,0,1682341869,13074.48415299999,106.87390379999852,53598.251203679996
2023-04-24,13:11:11.000,114,11071577,12765,0,1682341870,13074.234909529994,106.69062642000063,53598.07652568
2023-04-24,13:11:12.000,114,11071642,12925,0,1682341871,13073.965457129998,106.52144730000146,53597.9088348
2023-04-24,13:11:13.000,114,11071565,12965,0,1682341872,13073.810521999992,106.50734904000274,53597.83197648
2023-04-24,13:11:14.000,114,11071574,12845,0,1682341873,13073.608432699992,106.60603686000104,53597.76210528
2023-04-24,13:11:15.000,114,11071579,12725,0,1682341874,13073.2716172,106.62013511999976,53597.60838864001
2023-04-24,13:11:16.000,114,11071608,12765,0,1682341875,13072.867438599998,106.71882293999806,53597.517556080005
2023-04-24,13:11:17.000,114,11071611,12765,0,1682341876,13072.597986200002,106.7258720700047,53597.24505840001
2023-04-24,13:11:18.000,114,11071589,12605,0,1682341877,13072.490205239992,106.80341249999765,53597.279994000004
2023-04-24,13:11:19.000,114,11071580,12725,0,1682341878,13072.362215349996,106.8598055399998,53597.11929024
2023-04-24,13:11:20.000,114,11071599,12885,0,1682341879,13072.180334979996,106.9584933599981,53597.02845768
2023-04-24,13:11:21.000,114,11071591,13125,0,1682341880,13071.96477305999,107.11357421999855,53596.95858648001
2023-04-24,13:11:22.000,114,11071618,12765,0,1682341881,13071.729002209999,107.16291813000134,53596.797882720006
2023-04-24,13:11:23.000,114,11071565,12685,0,1682341882,13071.520176599988,107.24045856000157,53596.797882720006
2023-04-24,13:11:24.000,114,11071604,12685,0,1682341883,13071.163152169996,107.28980247000436,53596.73499864
2023-04-24,13:11:25.000,114,11071576,12925,0,1682341884,13070.940853939996,107.30390073000308,53596.6162176
2023-04-24,13:11:26.000,114,11071579,12965,0,1682341885,13070.738764639995,107.46603072000289,53596.50442368001
2023-04-24,13:11:27.000,114,11071577,13045,0,1682341886,13070.502993789989,107.69865201000357,53596.40660400001
2023-04-24,13:11:28.000,114,11071602,12805,0,1682341887,13070.375003899993,107.7620941799978,53596.25987448
2023-04-24,13:11:29.000,114,11071565,12605,0,1682341888,13070.408685449998,107.88897852000082,53596.25288736
2023-04-24,13:11:30.000,114,11071581,13045,0,1682341889,13070.375003899993,108.06520676999935,53596.19699040001
2023-04-24,13:11:31.000,114,11071585,12725,0,1682341890,13070.172914599993,108.19209111000237,53596.11314496
2023-04-24,13:11:32.000,114,11071543,12965,0,1682341891,13070.051661019992,108.185041980003,53596.05026088001
2023-04-24,13:11:33.000,114,11071613,12885,0,1682341892,13070.098815190002,108.185041980003,53595.99436392
2023-04-24,13:11:34.000,114,11071602,12685,0,1682341893,13070.071869949992,108.16389458999765,53595.9175056
2023-04-24,13:11:35.000,114,11071585,12645,0,1682341894,13070.004506849997,108.24143501999788,53595.8476344
2023-04-24,13:11:36.000,114,11071585,12605,0,1682341895,13069.889989579991,108.35422110000218,53595.74282760001
2023-04-24,13:11:37.000,114,11071596,12765,0,1682341896,13069.829362789991,108.59389152000222,53595.67994352
2023-04-24,13:11:38.000,114,11071563,12885,0,1682341897,13069.77547231,108.97454454000399,53595.672956400005
2023-04-24,13:11:39.000,114,11071598,12605,0,1682341898,13069.71484552,109.32700104000105,53595.624046560006
2023-04-24,13:11:40.000,114,11071568,12805,0,1682341899,13069.559910389995,109.6653592799994,53595.56814960001
2023-04-24,13:11:41.000,114,11071555,12925,0,1682341900,13069.53296515,109.88388231000135,53595.49827840001
2023-04-24,13:11:42.000,114,11071552,12925,0,1682341901,13069.44539311999,110.03191404000245,53595.37949736001
2023-04-24,13:11:43.000,114,11071584,12925,0,1682341902,13069.371293709999,110.26453533000313,53595.37251024
2023-04-24,13:11:44.000,114,11071593,12605,0,1682341903,13069.310666919999,110.41256706000422,53595.34456176
2023-04-24,13:11:45.000,114,11071613,12885,0,1682341904,13069.095104999993,110.62404095999955,53595.2537292
2023-04-24,13:11:46.000,114,11071567,12605,0,1682341905,13068.913224629992,110.8778096399983,53595.24674208
2023-04-24,13:11:47.000,114,11071558,12845,0,1682341906,13068.61682699,111.15272571000241,53595.15590952
2023-04-24,13:11:48.000,114,11071592,12805,0,1682341907,13068.542727579996,111.39944526000181,53595.06507696001
2023-04-24,13:11:49.000,114,11071582,12725,0,1682341908,13068.461891859995,111.65321394000057,53595.100012560004
2023-04-24,13:11:50.000,114,11071549,12725,0,1682341909,13068.340638279995,111.7941965400023,53595.05808984
2023-04-24,13:11:51.000,114,11071583,12725,0,1682341910,13068.172230529999,111.92813001000468,53594.953283040006
2023-04-24,13:11:52.000,114,11071585,12605,0,1682341911,13068.030768019999,112.0761617399985,53594.87642472001
2023-04-24,13:11:53.000,114,11071577,13005,0,1682341912,13067.835415029993,112.15370216999872,53594.82751488001
2023-04-24,13:11:54.000,114,11071623,12925,0,1682341913,13067.801733480002,112.32993042000453,53594.84847624
2023-04-24,13:11:55.000,114,11071564,12765,0,1682341914,13067.761315620002,112.45681476000027,53594.81354064
2023-04-24,13:11:56.000,114,11071612,12485,0,1682341915,13067.727634069997,112.56255170999793,53594.715720960005
2023-04-24,13:11:57.000,114,11071644,12565,0,1682341916,13067.572698939992,112.64009213999816,53594.617901280006
2023-04-24,13:11:58.000,114,11071646,12805,0,1682341917,13067.431236429991,112.61189562000072,53594.54104296001
2023-04-24,13:11:59.000,114,11071566,12765,0,1682341918,13067.28977391999,112.72468169999775,53594.50610736
2023-04-24,13:12:00.000,114,11071611,12725,0,1682341919,13067.41776381,112.85861517000012,53594.40828768
2023-04-24,13:12:01.000,114,11071533,13005,0,1682341920,13067.471654289991,113.055990810004,53594.35239072001
2023-04-24,13:12:02.000,114,11071551,12965,0,1682341921,13067.498599530001,113.22516993000318,53594.21963544
2023-04-24,13:12:03.000,114,11071594,12805,0,1682341922,13067.478390600001,113.29566123000404,53594.30348088001
2023-04-24,13:12:04.000,114,11071562,12965,0,1682341923,13067.19546558,113.25336645000061,53594.233609680006
2023-04-24,13:12:05.000,114,11071599,12765,0,1682341924,13067.040530449995,113.13353124000423,53594.22662256001
2023-04-24,13:12:06.000,114,11071593,12845,0,1682341925,13066.878859009994,113.09828559000016,53594.07989304
2023-04-24,13:12:07.000,114,11071591,12885,0,1682341926,13066.629615539998,112.90795908000291,53594.01002184
2023-04-24,13:12:08.000,114,11071603,12605,0,1682341927,13066.562252440002,112.66123953000351,53593.89124080001
2023-04-24,13:12:09.000,114,11071544,12565,0,1682341928,13066.555516129993,112.51320780000242,53593.88425368
2023-04-24,13:12:10.000,114,11071568,12845,0,1682341929,13066.393844689992,112.54845344999922,53593.779446880006
2023-04-24,13:12:11.000,114,11071613,12565,0,1682341930,13066.164810149996,112.71058343999903,53593.72354992001
2023-04-24,13:12:12.000,114,11071585,12805,0,1682341931,13065.97619347,112.8445169100014,53593.62573024
2023-04-24,13:12:13.000,114,11071585,12645,0,1682341932,13065.82799464999,112.97845038000378,53593.541884800004
2023-04-24,13:12:14.000,114,11071602,12685,0,1682341933,13065.700004759994,113.08418733000144,53593.43707800001
2023-04-24,13:12:15.000,114,11071593,12645,0,1682341934,13065.572014869998,113.17582602000039,53593.36720680001
2023-04-24,13:12:16.000,114,11071563,12685,0,1682341935,13065.430552359998,113.28861210000468,53593.1925288
2023-04-24,13:12:17.000,114,11071617,12725,0,1682341936,13065.470970219998,113.48598774000129,53593.108683360006
2023-04-24,13:12:18.000,114,11071593,12725,0,1682341937,13065.612432729999,113.53533165000408,53593.07374776
2023-04-24,13:12:19.000,114,11071567,12925,0,1682341938,13065.720213689994,113.49303687000065,53593.02483792
2023-04-24,13:12:20.000,114,11071563,12765,0,1682341939,13065.86841250999,113.49303687000065,53592.871121280004
2023-04-24,13:12:21.000,114,11071545,12685,0,1682341940,13065.89535775,113.47893861000193,53592.75932736
2023-04-24,13:12:22.000,114,11071629,12965,0,1682341941,13065.90883036999,113.48598774000129,53592.724391760006
2023-04-24,13:12:23.000,114,11071598,12605,0,1682341942,13065.85493989,113.42254556999978,53592.654520560005
2023-04-24,13:12:24.000,114,11071603,12965,0,1682341943,13065.733686309999,113.4013981800017,53592.584649360004
2023-04-24,13:12:25.000,114,11071573,12645,0,1682341944,13065.450761289998,113.42254556999978,53592.47984256001
2023-04-24,13:12:26.000,114,11071588,12605,0,1682341945,13065.268880919997,113.56352817000152,53592.40298424
2023-04-24,13:12:27.000,114,11071547,12925,0,1682341946,13065.073527929992,113.60582294999767,53592.32612592
2023-04-24,13:12:28.000,114,11071630,12805,0,1682341947,13065.073527929992,113.5494299100028,53592.21433200001
2023-04-24,13:12:29.000,114,11071574,12885,0,1682341948,13065.167836269997,113.5846755599996,53592.20734488
2023-04-24,13:12:30.000,114,11071606,13125,0,1682341949,13065.255408299992,113.82434597999963,53592.11651232
2023-04-24,13:12:31.000,114,11071578,12885,0,1682341950,13065.201517820002,114.0076233600048,53592.06760248
2023-04-24,13:12:32.000,114,11071602,12765,0,1682341951,13065.053318999991,114.31778507999843,53591.84401464
2023-04-24,13:12:33.000,114,11071598,12805,0,1682341952,13064.95901066,114.50811159000295,53591.87895024001
2023-04-24,13:12:34.000,114,11071591,12685,0,1682341953,13064.87143862999,114.67024158000277,53591.83702752001
2023-04-24,13:12:35.000,114,11071586,12765,0,1682341954,13064.79733922,114.81827331000386,53591.87895024001
2023-04-24,13:12:36.000,114,11071571,12725,0,1682341955,13064.89164755999,115.01564895000047,53591.83702752001
2023-04-24,13:12:37.000,114,11071603,12725,0,1682341956,13064.85796601,115.24827024000115,53591.697285120004
2023-04-24,13:12:38.000,114,11071582,12765,0,1682341957,13064.85796601,115.37515458000416,53591.6553624
2023-04-24,13:12:39.000,114,11071582,12765,0,1682341958,13064.87817494,115.49498979000055,53591.55754272
2023-04-24,13:12:40.000,114,11071586,12725,0,1682341959,13064.965746969996,115.56548109000141,53591.57151696001
2023-04-24,13:12:41.000,114,11071600,12685,0,1682341960,13064.945538039996,115.6148250000042,53591.50863288
2023-04-24,13:12:42.000,114,11071622,12445,0,1682341961,13064.97921959,115.7487584699993,53591.50164576001
2023-04-24,13:12:43.000,114,11071576,12685,0,1682341962,13065.006164829996,115.74170933999994,53591.57151696001
2023-04-24,13:12:44.000,114,11071594,12605,0,1682341963,13064.93880173,115.8615445500036,53591.48767152
2023-04-24,13:12:45.000,114,11071600,12725,0,1682341964,13064.783866599995,115.8967902000004,53591.43876168
2023-04-24,13:12:46.000,114,11071594,13085,0,1682341965,13064.541359439994,115.86859368000296,53591.37587760001
2023-04-24,13:12:47.000,114,11071600,12765,0,1682341966,13064.231489179998,115.74170933999994,53591.32696776
2023-04-24,13:12:48.000,114,11071619,12965,0,1682341967,13064.170862389998,115.8615445500036,53591.2710708
2023-04-24,13:12:49.000,114,11071568,12845,0,1682341968,13064.271907039998,116.108264100003,53591.36889048
2023-04-24,13:12:50.000,114,11071607,12725,0,1682341969,13064.305588589988,116.3056397399996,53591.32696776
2023-04-24,13:12:51.000,114,11071611,12685,0,1682341970,13064.244961799988,116.46776972999942,53591.264083680006
2023-04-24,13:12:52.000,114,11071545,12685,0,1682341971,13064.184335010003,116.6651453700033,53591.22216096
2023-04-24,13:12:53.000,114,11071618,12725,0,1682341972,13064.015927259992,116.7638331900016,53591.243122320004
2023-04-24,13:12:54.000,114,11071605,12725,0,1682341973,13063.834046889991,116.83432449000247,53591.1313284
2023-04-24,13:12:55.000,114,11071609,12685,0,1682341974,13063.706056999996,116.71448927999882,53591.13831552001
2023-04-24,13:12:56.000,114,11071569,12605,0,1682341975,13063.605012349995,116.7003910200001,53590.96363752
2023-04-24,13:12:57.000,114,11071561,12925,0,1682341976,13063.57133079999,116.63694884999859,53590.9566504
2023-04-24,13:12:58.000,114,11071615,12645,0,1682341977,13063.59153972999,116.55940841999836,53591.05447008
2023-04-24,13:12:59.000,114,11071592,12885,0,1682341978,13063.564594489995,116.46072060000006,53590.991586
2023-04-24,13:13:00.000,114,11071599,12725,0,1682341979,13063.55112186999,116.46072060000006,53590.90075344001
2023-04-24,13:13:01.000,114,11071578,12685,0,1682341980,13063.423131979995,116.48891712000477,53590.78895952
2023-04-24,13:13:02.000,114,11071609,13005,0,1682341981,13063.35576888,116.52416277000157,53590.76799816
2023-04-24,13:13:03.000,114,11071551,12965,0,1682341982,13063.322087329994,116.46072060000006,53590.691139840004
2023-04-24,13:13:04.000,114,11071583,12605,0,1682341983,13063.24798791999,116.24924670000473,53590.57934592
2023-04-24,13:13:05.000,114,11071570,12885,0,1682341984,13063.281669469994,116.07301844999893,53590.53742320001
2023-04-24,13:13:06.000,114,11071592,12685,0,1682341985,13063.4366046,115.90383932999976,53590.46056488
2023-04-24,13:13:07.000,114,11071583,13005,0,1682341986,13063.443340909995,115.6853162999978,53590.376719440006
2023-04-24,13:13:08.000,114,11071593,12845,0,1682341987,13063.38945042999,115.4033511000016,53590.28588688
2023-04-24,13:13:09.000,114,11071586,12885,0,1682341988,13063.295142089999,115.17777894000028,53590.236977040004
2023-04-24,13:13:10.000,114,11071556,12725,0,1682341989,13063.140206959994,114.99450156000239,53590.18108008001
2023-04-24,13:13:11.000,114,11071572,12885,0,1682341990,13063.032425999998,114.72663462000492,53590.07627328
2023-04-24,13:13:12.000,114,11071615,12765,0,1682341991,13062.715819429992,114.43057116000273,53589.93653088
2023-04-24,13:13:13.000,114,11071577,12965,0,1682341992,13062.43289440999,114.13450770000054,53589.78980136
2023-04-24,13:13:14.000,114,11071543,12845,0,1682341993,13062.143233079994,113.831395109999,53589.74787864001
2023-04-24,13:13:15.000,114,11071554,12765,0,1682341994,13061.739054479993,113.51418425999873,53589.61512336
2023-04-24,13:13:16.000,114,11071579,12765,0,1682341995,13061.34161219,113.20402253999782,53589.44044536001
2023-04-24,13:13:17.000,114,11071597,12845,0,1682341996,13061.09910503,112.78812386999925,53589.2797416
2023-04-24,13:13:18.000,114,11071580,12605,0,1682341997,13061.01826931,112.49206041000434,53589.21685752
2023-04-24,13:13:19.000,114,11071586,12805,0,1682341998,13060.876806799999,112.24534085999767,53589.06314088
2023-04-24,13:13:20.000,114,11071579,12965,0,1682341999,13060.748816909989,112.02681783000298,53588.92339848
2023-04-24,13:13:21.000,114,11071643,12885,0,1682342000,13060.600618089993,111.73780350000015,53588.73474624
2023-04-24,13:13:22.000,114,11071585,12725,0,1682342001,13060.620827019993,111.46993656000268,53588.62295232001
2023-04-24,13:13:23.000,114,11071603,12925,0,1682342002,13060.694926429998,111.28665918000479,53588.50417128001
2023-04-24,13:13:24.000,114,11071561,12725,0,1682342003,13060.802707389994,111.11043092999898,53588.49019704
2023-04-24,13:13:25.000,114,11071631,12925,0,1682342004,13060.91722466,111.09633267000027,53588.35744176001
2023-04-24,13:13:26.000,114,11071576,12845,0,1682342005,13060.95764252,111.11043092999898,53588.28058344
2023-04-24,13:13:27.000,114,11071587,12845,0,1682342006,13060.95764252,111.03289049999876,53588.14782816001
2023-04-24,13:13:28.000,114,11071595,12805,0,1682342007,13060.99806038,110.95535006999853,53588.077956960005
2023-04-24,13:13:29.000,114,11071588,12885,0,1682342008,13061.105841339995,110.77207269000064,53588.03603424
2023-04-24,13:13:30.000,114,11071586,12805,0,1682342009,13061.20014968,110.56059878999804,53588.01507288
2023-04-24,13:13:31.000,114,11071593,12565,0,1682342010,13061.22035861,110.37732141000015,53587.96616304
2023-04-24,13:13:32.000,114,11071579,12805,0,1682342011,13061.227094919996,110.23633880999841,53587.88930472
2023-04-24,13:13:33.000,114,11071606,12925,0,1682342012,13061.23383122999,110.14470011999947,53587.90327896001
2023-04-24,13:13:34.000,114,11071573,12685,0,1682342013,13061.13952289,110.06011055999988,53587.86834336
2023-04-24,13:13:35.000,114,11071564,12965,0,1682342014,13061.25404015999,110.03896317000181,53587.83340776001
2023-04-24,13:13:36.000,114,11071580,12685,0,1682342015,13061.355084809991,110.0883070800046,53587.73558808001
2023-04-24,13:13:37.000,114,11071570,12605,0,1682342016,13061.469602079997,110.10240534000332,53587.77052368
2023-04-24,13:13:38.000,114,11071568,12765,0,1682342017,13061.550437799997,109.95437361000222,53587.85436912001
2023-04-24,13:13:39.000,114,11071622,12925,0,1682342018,13061.611064589997,109.74994883999898,53587.81943352
2023-04-24,13:13:40.000,114,11071651,12725,0,1682342019,13061.664955070002,109.48913103000086,53587.83340776001
2023-04-24,13:13:41.000,114,11071590,12605,0,1682342020,13061.631273519997,109.14372366000316,53587.7775108
2023-04-24,13:13:42.000,114,11071650,12965,0,1682342021,13061.792944959998,108.86175845999969,53587.805459279996
2023-04-24,13:13:43.000,114,11071567,12605,0,1682342022,13061.887253299989,108.62913716999901,53587.805459279996
2023-04-24,13:13:44.000,114,11071589,12765,0,1682342023,13061.900725919993,108.39651587999833,53587.81244640001
2023-04-24,13:13:45.000,114,11071564,12805,0,1682342024,13061.867044369988,108.24848415000451,53587.76353656001
2023-04-24,13:13:46.000,114,11071577,12645,0,1682342025,13061.941143779994,108.14274719999958,53587.7775108
2023-04-24,13:13:47.000,114,11071610,12765,0,1682342026,13062.001770569994,108.1568454599983,53587.72860096
2023-04-24,13:13:48.000,114,11071622,12805,0,1682342027,13061.947880089989,108.19914024000173,53587.742575200005
2023-04-24,13:13:49.000,114,11071596,12845,0,1682342028,13062.001770569994,108.10750155000278,53587.73558808001
2023-04-24,13:13:50.000,114,11071531,12685,0,1682342029,13061.947880089989,107.98061720999976,53587.74956232
2023-04-24,13:13:51.000,114,11071568,12885,0,1682342030,13061.961352709994,107.90307677999954,53587.70065248
2023-04-24,13:13:52.000,114,11071527,12845,0,1682342031,13062.015243189999,107.7761924400038,53587.71462672001
2023-04-24,13:13:53.000,114,11071550,12885,0,1682342032,13062.10955152999,107.69160288000421,53587.66571688001
2023-04-24,13:13:54.000,114,11071606,12525,0,1682342033,13062.25775035,107.64225897000142,53587.742575200005
2023-04-24,13:13:55.000,114,11071620,12805,0,1682342034,13062.426158099996,107.57176767000055,53587.73558808001
2023-04-24,13:13:56.000,114,11071586,12885,0,1682342035,13062.608038469996,107.55766941000184,53587.72860096
2023-04-24,13:13:57.000,114,11071606,12645,0,1682342036,13062.823600390002,107.59996418999799,53587.74956232
2023-04-24,13:13:58.000,114,11071567,13045,0,1682342037,13063.106525409989,107.54357115000312,53587.81244640001
2023-04-24,13:13:59.000,114,11071586,12685,0,1682342038,13063.36924149999,107.50127636999969,53587.87533048
2023-04-24,13:14:00.000,114,11071589,12925,0,1682342039,13063.69258437999,107.5294728900044,53587.89629184
2023-04-24,13:14:01.000,114,11071605,12765,0,1682342040,13063.968773089997,107.48012898000161,53587.93122744001
2023-04-24,13:14:02.000,114,11071581,12805,0,1682342041,13064.285379659988,107.48717811000097,53587.93821456
2023-04-24,13:14:03.000,114,11071613,12805,0,1682342042,13064.67608564,107.54357115000312,53588.0569956
2023-04-24,13:14:04.000,114,11071601,12605,0,1682342043,13064.87817494,107.63520984000206,53588.14782816001
2023-04-24,13:14:05.000,114,11071612,12845,0,1682342044,13065.147627339997,107.73389766000037,53588.15481528
2023-04-24,13:14:06.000,114,11071561,12885,0,1682342045,13065.356452949993,107.7761924400038,53588.21071224
2023-04-24,13:14:07.000,114,11071601,12845,0,1682342046,13065.572014869998,107.86078200000338,53588.21769936001
2023-04-24,13:14:08.000,114,11071588,12765,0,1682342047,13065.881885129995,107.93832243000361,53588.35045464
2023-04-24,13:14:09.000,114,11071582,12685,0,1682342048,13066.164810149996,108.2202876299998,53588.413338720005
2023-04-24,13:14:10.000,114,11071577,12925,0,1682342049,13066.555516129993,108.50930196000263,53588.49718416
2023-04-24,13:14:11.000,114,11071597,12885,0,1682342050,13066.757605429993,108.72782499000459,53588.56006824
2023-04-24,13:14:12.000,114,11071577,12685,0,1682342051,13066.939485799994,108.91815150000184,53588.63692656
2023-04-24,13:14:13.000,114,11071624,12685,0,1682342052,13067.10789354999,109.04503584000486,53588.65788792
2023-04-24,13:14:14.000,114,11071595,12765,0,1682342053,13067.323455469996,109.10847800999909,53588.72775912
2023-04-24,13:14:15.000,114,11071556,12885,0,1682342054,13067.559226320001,109.1366745300038,53588.76968184001
2023-04-24,13:14:16.000,114,11071573,12765,0,1682342055,13067.734370379992,109.24946061000082,53588.79064320001
2023-04-24,13:14:17.000,114,11071562,12925,0,1682342056,13067.875832889993,109.39749234000192,53588.867501520006
2023-04-24,13:14:18.000,114,11071586,12805,0,1682342057,13068.037504329994,109.54552407000301,53589.014231040004
2023-04-24,13:14:19.000,114,11071546,13005,0,1682342058,13068.19243946,109.61601537000388,53589.06314088
2023-04-24,13:14:20.000,114,11071547,12765,0,1682342059,13068.280011489995,109.68650667000475,53589.10506360001
2023-04-24,13:14:21.000,114,11071608,12965,0,1682342060,13068.40800137999,109.72175232000154,53589.07711512001
2023-04-24,13:14:22.000,114,11071590,13165,0,1682342061,13068.610090679991,109.62306450000324,53589.16096056
2023-04-24,13:14:23.000,114,11071574,12725,0,1682342062,13068.744816879997,109.43273798999871,53589.2797416
2023-04-24,13:14:24.000,114,11071602,12925,0,1682342063,13068.906488319997,109.35519755999849,53589.32166432001
2023-04-24,13:14:25.000,114,11071556,12805,0,1682342064,13069.041214520003,109.1719201800006,53589.40550976
2023-04-24,13:14:26.000,114,11071608,12925,0,1682342065,13069.236567509994,109.0732323600023,53589.4544196
2023-04-24,13:14:27.000,114,11071585,12845,0,1682342066,13069.36455739999,109.04503584000486,53589.48236808
2023-04-24,13:14:28.000,114,11071644,12605,0,1682342067,13069.499283599995,109.03798670999822,53589.49634232
2023-04-24,13:14:29.000,114,11071594,12765,0,1682342068,13069.580119319995,109.05208497000422,53589.58018776001
2023-04-24,13:14:30.000,114,11071591,12645,0,1682342069,13069.721581829996,109.03798670999822,53589.60813624001
2023-04-24,13:14:31.000,114,11071579,12765,0,1682342070,13069.822626479996,109.08733062000101,53589.733904400004
2023-04-24,13:14:32.000,114,11071541,12965,0,1682342071,13069.943880059996,109.1366745300038,53589.77582712001
2023-04-24,13:14:33.000,114,11071566,12845,0,1682342072,13069.943880059996,109.12962540000444,53589.83172408
2023-04-24,13:14:34.000,114,11071584,12605,0,1682342073,13070.004506849997,109.08733062000101,53589.89460816001
2023-04-24,13:14:35.000,114,11071595,12885,0,1682342074,13070.105551499997,109.01683932000014,53589.99941496
2023-04-24,13:14:36.000,114,11071603,12725,0,1682342075,13070.092078879992,109.05208497000422,53590.01338920001
2023-04-24,13:14:37.000,114,11071637,12845,0,1682342076,13070.031452089992,108.96749541000463,53590.13217024001
2023-04-24,13:14:38.000,114,11071578,12965,0,1682342077,13070.098815190002,108.85470933000033,53590.19505432
2023-04-24,13:14:39.000,114,11071553,12885,0,1682342078,13070.159441980002,108.6784810800018,53590.292874
2023-04-24,13:14:40.000,114,11071559,12645,0,1682342079,13070.220068770002,108.60798978000093,53590.32780960001
2023-04-24,13:14:41.000,114,11071577,12885,0,1682342080,13070.280695560003,108.53749848000007,53590.31383536
2023-04-24,13:14:42.000,114,11071573,12845,0,1682342081,13070.408685449998,108.56569500000478,53590.38370656
2023-04-24,13:14:43.000,114,11071563,12765,0,1682342082,13070.61077475,108.55159673999879,53590.523448960004
2023-04-24,13:14:44.000,114,11071549,12805,0,1682342083,13070.58382950999,108.6150389100003,53590.642230000005
2023-04-24,13:14:45.000,114,11071637,12805,0,1682342084,13070.590565819999,108.77011977000075,53590.712101200006
2023-04-24,13:14:46.000,114,11071576,12645,0,1682342085,13070.56362057999,108.960446279998,53590.75402392001
2023-04-24,13:14:47.000,114,11071632,12565,0,1682342086,13070.550147959999,109.11552713999845,53590.76799816
2023-04-24,13:14:48.000,114,11071604,12765,0,1682342087,13070.597302129994,109.20011669999803,53590.87280496001
2023-04-24,13:14:49.000,114,11071612,12925,0,1682342088,13070.62424736999,109.20011669999803,53591.047482960006
2023-04-24,13:14:50.000,114,11071632,12885,0,1682342089,13070.63098368,109.20011669999803,53591.17325112
2023-04-24,13:14:51.000,114,11071553,12645,0,1682342090,13070.449103309998,109.14372366000316,53591.2011996
2023-04-24,13:14:52.000,114,11071616,12645,0,1682342091,13070.280695560003,109.19306756999868,53591.243122320004
2023-04-24,13:14:53.000,114,11071542,12765,0,1682342092,13070.172914599993,109.2353623500021,53591.31998064
2023-04-24,13:14:54.000,114,11071560,12765,0,1682342093,13070.024715779997,109.29175539000425,53591.34792912
2023-04-24,13:14:55.000,114,11071568,12965,0,1682342094,13069.937143750001,109.30585365000297,53591.47369728001
2023-04-24,13:14:56.000,114,11071629,12805,0,1682342095,13069.802417549996,109.19306756999868,53591.46671016
2023-04-24,13:14:57.000,114,11071568,12765,0,1682342096,13069.73505445,109.05208497000422,53591.50863288
2023-04-24,13:14:58.000,114,11071584,12965,0,1682342097,13069.68790027999,108.94634801999928,53591.62042680001
2023-04-24,13:14:59.000,114,11071595,13005,0,1682342098,13069.60706455999,108.78421802999947,53591.68331088
2023-04-24,13:15:00.000,114,11071569,12805,0,1682342099,13069.44539311999,108.72077585999796,53591.75318208
2023-04-24,13:15:01.000,114,11071600,12725,0,1682342100,13069.236567509994,108.67143195000244,53591.73920784001
2023-04-24,13:15:02.000,114,11071614,12725,0,1682342101,13069.209622269998,108.53044935000071,53591.75318208
2023-04-24,13:15:03.000,114,11071569,12725,0,1682342102,13069.34434846999,108.34717197000282,53591.8300404
2023-04-24,13:15:04.000,114,11071591,12805,0,1682342103,13069.47233836,108.1568454599983,53591.84401464
2023-04-24,13:15:05.000,114,11071589,12805,0,1682342104,13069.559910389995,107.94537156000297,53591.934847200006
2023-04-24,13:15:06.000,114,11071601,12965,0,1682342105,13069.6340098,107.76914331000444,53591.95580856001
2023-04-24,13:15:07.000,114,11071611,12725,0,1682342106,13069.65421873,107.57881679999991,53591.94183432
2023-04-24,13:15:08.000,114,11071579,12725,0,1682342107,13069.620537179995,107.4166868100001,53591.94882144
2023-04-24,13:15:09.000,114,11071613,12965,0,1682342108,13069.72831813999,107.30390073000308,53592.08856384
2023-04-24,13:15:10.000,114,11071579,12805,0,1682342109,13069.71484552,107.19111464999878,53592.07458960001
2023-04-24,13:15:11.000,114,11071575,12605,0,1682342110,13069.75526338,107.17701639000006,53592.11651232
2023-04-24,13:15:12.000,114,11071559,13005,0,1682342111,13069.73505445,107.09947595999984,53592.102538080006
2023-04-24,13:15:13.000,114,11071622,12925,0,1682342112,13069.77547231,107.00078814000153,53592.12349944001
2023-04-24,13:15:14.000,114,11071584,12605,0,1682342113,13069.829362789991,106.88800206000451,53592.22830624
2023-04-24,13:15:15.000,114,11071629,12725,0,1682342114,13069.79568124,106.68357729000127,53592.270228960006
2023-04-24,13:15:16.000,114,11071574,13045,0,1682342115,13069.73505445,106.62718424999912,53592.33311304
2023-04-24,13:15:17.000,114,11071607,12565,0,1682342116,13069.809153859991,106.66242990000319,53592.270228960006
2023-04-24,13:15:18.000,114,11071625,12805,0,1682342117,13069.876516960001,106.67652816000191,53592.36106152001
2023-04-24,13:15:19.000,114,11071588,12805,0,1682342118,13069.903462199996,106.68357729000127,53592.389010000006
2023-04-24,13:15:20.000,114,11071618,12885,0,1682342119,13069.883253269996,106.66242990000319,53592.44490696
2023-04-24,13:15:21.000,114,11071576,12845,0,1682342120,13069.8360991,106.63423337999848,53592.416958480004
2023-04-24,13:15:22.000,114,11071569,12645,0,1682342121,13069.896725890001,106.67652816000191,53592.50779104001
2023-04-24,13:15:23.000,114,11071584,13005,0,1682342122,13069.977561610001,106.64833164000447,53592.66150768
2023-04-24,13:15:24.000,114,11071573,12965,0,1682342123,13069.970825299992,106.59193860000232,53592.66150768
2023-04-24,13:15:25.000,114,11071593,12965,0,1682342124,13070.105551499997,106.54259468999953,53592.71041752
2023-04-24,13:15:26.000,114,11071567,12645,0,1682342125,13070.186387219997,106.44390687000123,53592.773301600006
2023-04-24,13:15:27.000,114,11071569,12845,0,1682342126,13070.220068770002,106.4016120899978,53592.79426296001
2023-04-24,13:15:28.000,114,11071592,12845,0,1682342127,13070.280695560003,106.38751382999908,53592.75932736
2023-04-24,13:15:29.000,114,11071575,12725,0,1682342128,13070.482784859989,106.44390687000123,53592.920031120004
2023-04-24,13:15:30.000,114,11071554,13085,0,1682342129,13070.73202833,106.62013511999976,53593.038812160004
2023-04-24,13:15:31.000,114,11071607,13085,0,1682342130,13070.860018219995,106.76816685000085,53593.08073488001
2023-04-24,13:15:32.000,114,11071583,12685,0,1682342131,13070.88696345999,106.81751076000364,53593.1226576
2023-04-24,13:15:33.000,114,11071564,12925,0,1682342132,13070.920645009995,106.81751076000364,53593.22047728001
2023-04-24,13:15:34.000,114,11071590,12605,0,1682342133,13070.92738131999,106.66947903000255,53593.3322712
2023-04-24,13:15:35.000,114,11071560,12685,0,1682342134,13071.008217039991,106.52849643000081,53593.35323256
2023-04-24,13:15:36.000,114,11071585,12765,0,1682342135,13071.048634899991,106.35931731000164,53593.38118104
2023-04-24,13:15:37.000,114,11071564,13125,0,1682342136,13071.142943239996,106.21128558000055,53593.40912952
2023-04-24,13:15:38.000,114,11071582,12645,0,1682342137,13071.291142059992,106.13374515000032,53593.53489768001
2023-04-24,13:15:39.000,114,11071599,12845,0,1682342138,13071.412395639993,106.20423645000119,53593.65367872001
2023-04-24,13:15:40.000,114,11071570,12605,0,1682342139,13071.473022429993,106.3311207900042,53593.74451128
2023-04-24,13:15:41.000,114,11071627,12925,0,1682342140,13071.547121839998,106.37341557000036,53593.73752416
2023-04-24,13:15:42.000,114,11071564,12685,0,1682342141,13071.580803389988,106.40866122000443,53593.73752416
2023-04-24,13:15:43.000,114,11071663,13245,0,1682342142,13071.634693869993,106.34521905000292,53593.877266560005
2023-04-24,13:15:44.000,114,11071589,12765,0,1682342143,13071.729002209999,106.18308906000311,53593.90521504
2023-04-24,13:15:45.000,114,11071568,12525,0,1682342144,13071.702056969989,106.07735210999817,53593.947137760006
2023-04-24,13:15:46.000,114,11071586,13165,0,1682342145,13071.681848039989,105.90112385999964,53593.98906048001
2023-04-24,13:15:47.000,114,11071585,12925,0,1682342146,13071.735738519994,105.83768168999813,53594.05893168001
2023-04-24,13:15:48.000,114,11071549,12605,0,1682342147,13071.769420069999,105.88702560000092,53594.15675136001
2023-04-24,13:15:49.000,114,11071562,12685,0,1682342148,13071.78289268999,105.96456603000115,53594.19168696
2023-04-24,13:15:50.000,114,11071576,12725,0,1682342149,13071.722265899989,105.96456603000115,53594.20566120001
2023-04-24,13:15:51.000,114,11071569,12725,0,1682342150,13071.648166489998,105.97161516000051,53594.20566120001
2023-04-24,13:15:52.000,114,11071585,12805,0,1682342151,13071.715529589994,105.95046777000243,53594.21963544
2023-04-24,13:15:53.000,114,11071604,12805,0,1682342152,13071.877201029994,105.90112385999964,53594.33841648
2023-04-24,13:15:54.000,114,11071592,12885,0,1682342153,13071.97150937,105.91522211999836,53594.31745512
2023-04-24,13:15:55.000,114,11071586,12605,0,1682342154,13072.139917119996,105.85177995000413,53594.429249040004
2023-04-24,13:15:56.000,114,11071595,12685,0,1682342155,13072.21401653,105.8094851700007,53594.450210400006
2023-04-24,13:15:57.000,114,11071579,12605,0,1682342156,13072.227489149991,105.79538691000198,53594.43623616
2023-04-24,13:15:58.000,114,11071625,12765,0,1682342157,13072.355479040001,105.73899386999983,53594.51309448
2023-04-24,13:15:59.000,114,11071577,12605,0,1682342158,13072.483468929997,105.8729273400022,53594.54104296001
2023-04-24,13:16:00.000,114,11071555,12605,0,1682342159,13072.624931439997,105.98571341999923,53594.57597856
2023-04-24,13:16:01.000,114,11071561,12845,0,1682342160,13072.672085609993,106.1689908000044,53594.5550172
2023-04-24,13:16:02.000,114,11071617,12965,0,1682342161,13072.759657639988,106.3029242699995,53594.61091416001
2023-04-24,13:16:03.000,114,11071521,12805,0,1682342162,13072.955010629994,106.4016120899978,53594.65283688
2023-04-24,13:16:04.000,114,11071594,12645,0,1682342163,13073.015637419994,106.50029991000338,53594.72969520001
2023-04-24,13:16:05.000,114,11071603,12725,0,1682342164,13073.13015469,106.56374208000489,53594.764630800004
2023-04-24,13:16:06.000,114,11071599,12645,0,1682342165,13073.16383623999,106.64128250999784,53594.81354064
2023-04-24,13:16:07.000,114,11071590,12805,0,1682342166,13073.21099041,106.69767554999999,53594.77860504001
2023-04-24,13:16:08.000,114,11071542,12685,0,1682342167,13073.21099041,106.81046163000428,53594.81354064
2023-04-24,13:16:09.000,114,11071590,12965,0,1682342168,13073.23119934,106.85275641000044,53594.98821864
2023-04-24,13:16:10.000,114,11071549,12885,0,1682342169,13073.13015469,106.83160902000236,53594.99520576001
2023-04-24,13:16:11.000,114,11071579,12685,0,1682342170,13073.015637419994,106.89505119000387,53595.01616712
2023-04-24,13:16:12.000,114,11071530,12765,0,1682342171,13072.928065389999,107.01488640000025,53595.07206408001
2023-04-24,13:16:13.000,114,11071588,12605,0,1682342172,13072.712503469993,107.1065250899992,53595.169883760005
2023-04-24,13:16:14.000,114,11071559,12725,0,1682342173,13072.523886789997,107.26865507999901,53595.11398680001
2023-04-24,13:16:15.000,114,11071596,12605,0,1682342174,13072.463259999997,107.42373593999946,53595.19084512001
2023-04-24,13:16:16.000,114,11071622,12965,0,1682342175,13072.395896900001,107.62111158000334,53595.15590952
2023-04-24,13:16:17.000,114,11071587,12845,0,1682342176,13072.301588559996,107.86783113000274,53595.24674208
2023-04-24,13:16:18.000,114,11071588,12565,0,1682342177,13072.288115939991,108.1215998100015,53595.33058752001
2023-04-24,13:16:19.000,114,11071569,12765,0,1682342178,13072.139917119996,108.32602458000474,53595.3934716
2023-04-24,13:16:20.000,114,11071555,12965,0,1682342179,13072.01192723,108.41061414000433,53595.34456176
2023-04-24,13:16:21.000,114,11071555,12845,0,1682342180,13071.76268375999,108.55159673999879,53595.35853600001
2023-04-24,13:16:22.000,114,11071593,12685,0,1682342181,13071.668375419998,108.60094065000158,53595.456355680006
2023-04-24,13:16:23.000,114,11071564,12645,0,1682342182,13071.513440289993,108.62208803999965,53595.51923976
2023-04-24,13:16:24.000,114,11071583,13125,0,1682342183,13071.452813499993,108.63618629999837,53595.54020112
2023-04-24,13:16:25.000,114,11071565,12965,0,1682342184,13071.446077189998,108.77011977000075,53595.603085200004
2023-04-24,13:16:26.000,114,11071591,12605,0,1682342185,13071.493231359993,108.84061107000161,53595.56814960001
2023-04-24,13:16:27.000,114,11071564,12645,0,1682342186,13071.533649219993,109.01683932000014,53595.65199504
2023-04-24,13:16:28.000,114,11071614,12925,0,1682342187,13071.560594459988,109.08733062000101,53595.74282760001
2023-04-24,13:16:29.000,114,11071580,12805,0,1682342188,13071.533649219993,109.22126409000339,53595.8476344
2023-04-24,13:16:30.000,114,11071577,13045,0,1682342189,13071.486495049998,109.27765712999826,53595.86160864001
2023-04-24,13:16:31.000,114,11071598,12845,0,1682342190,13071.398923020002,109.34814842999913,53595.81968592
2023-04-24,13:16:32.000,114,11071592,12805,0,1682342191,13071.412395639993,109.41159060000064,53595.889557120005
2023-04-24,13:16:33.000,114,11071603,12925,0,1682342192,13071.479758740003,109.43273798999871,53596.07122224001
2023-04-24,13:16:34.000,114,11071600,12845,0,1682342193,13071.553858149993,109.50322928999958,53596.106157840004
2023-04-24,13:16:35.000,114,11071624,12965,0,1682342194,13071.567330769998,109.58076971999981,53596.19699040001
2023-04-24,13:16:36.000,114,11071574,12885,0,1682342195,13071.567330769998,109.61601537000388,53596.294810080006
2023-04-24,13:16:37.000,114,11071583,12765,0,1682342196,13071.486495049998,109.6935558000041,53596.35769416
2023-04-24,13:16:38.000,114,11071586,12725,0,1682342197,13071.446077189998,109.79224362000241,53596.42057824
2023-04-24,13:16:39.000,114,11071628,12885,0,1682342198,13071.398923020002,109.91207882999879,53596.57429488001
2023-04-24,13:16:40.000,114,11071559,12965,0,1682342199,13071.358505160002,110.06715968999924,53596.6162176
2023-04-24,13:16:41.000,114,11071582,12645,0,1682342200,13071.129470619991,110.1869949000029,53596.73499864
2023-04-24,13:16:42.000,114,11071583,12925,0,1682342201,13070.900436079995,110.27158446000249,53596.8258312
2023-04-24,13:16:43.000,114,11071533,12925,0,1682342202,13070.81286405,110.42666532000294,53596.98653496001
2023-04-24,13:16:44.000,114,11071587,12605,0,1682342203,13070.577093199994,110.66633574000298,53597.05640616001
2023-04-24,13:16:45.000,114,11071592,12685,0,1682342204,13070.294168179993,110.82141660000343,53597.18916144
2023-04-24,13:16:46.000,114,11071591,12805,0,1682342205,13070.038188400002,110.9271535500011,53597.27300688001
2023-04-24,13:16:47.000,114,11071547,13045,0,1682342206,13069.809153859991,111.11748005999834,53597.300955360006
2023-04-24,13:16:48.000,114,11071600,13085,0,1682342207,13069.54643776999,111.39239613000245,53597.41274928001
2023-04-24,13:16:49.000,114,11071566,12725,0,1682342208,13069.418447879994,111.63206655000249,53597.58742728001
2023-04-24,13:16:50.000,114,11071593,12965,0,1682342209,13069.283721679989,111.89993348999997,53597.71319544
2023-04-24,13:16:51.000,114,11071585,12725,0,1682342210,13069.021005590002,112.23829172999831,53597.77607952001
2023-04-24,13:16:52.000,114,11071627,12965,0,1682342211,13068.791971049992,112.62599387999944,53597.86691208
2023-04-24,13:16:53.000,114,11071592,12765,0,1682342212,13068.57640913,112.83746778000204,53597.971718880006
2023-04-24,13:16:54.000,114,11071567,12765,0,1682342213,13068.42821030999,113.16172776000167,53598.04159008001
2023-04-24,13:16:55.000,114,11071598,12765,0,1682342214,13068.199175769994,113.24631732000125,53598.14639688
2023-04-24,13:16:56.000,114,11071578,12685,0,1682342215,13067.875832889993,113.25336645000061,53598.14639688
2023-04-24,13:16:57.000,114,11071630,12765,0,1682342216,13067.619853110002,113.35910339999828,53598.286139280004
2023-04-24,13:16:58.000,114,11071578,12845,0,1682342217,13067.505335839996,113.52828252000472,53598.39094608
2023-04-24,13:16:59.000,114,11071568,12765,0,1682342218,13067.33692809,113.67631424999854,53598.523701360005
2023-04-24,13:17:00.000,114,11071573,12605,0,1682342219,13067.121366169995,113.831395109999,53598.48876576
2023-04-24,13:17:01.000,114,11071650,12885,0,1682342220,13066.878859009994,114.03581988000224,53598.586585439996
2023-04-24,13:17:02.000,114,11071595,12805,0,1682342221,13066.636351849993,114.19794987000205,53598.677418
2023-04-24,13:17:03.000,114,11071585,12925,0,1682342222,13066.279327420001,114.33188334000442,53598.69837936
2023-04-24,13:17:04.000,114,11071568,12645,0,1682342223,13065.982929779995,114.45876768000016,53598.73331496001
2023-04-24,13:17:05.000,114,11071597,13045,0,1682342224,13065.612432729999,114.54335723999975,53598.810173280006
2023-04-24,13:17:06.000,114,11071596,12845,0,1682342225,13065.188045199997,114.55745549999847,53598.84510888
2023-04-24,13:17:07.000,114,11071615,12805,0,1682342226,13064.95901066,114.5997502800019,53598.8870316
2023-04-24,13:17:08.000,114,11071595,13125,0,1682342227,13064.83775708,114.5997502800019,53598.97087704001
2023-04-24,13:17:09.000,114,11071606,12525,0,1682342228,13064.460523719994,114.59270115000254,53598.96388992
2023-04-24,13:17:10.000,114,11071611,13005,0,1682342229,13064.029399879997,114.47991506999824,53599.01978688001
2023-04-24,13:17:11.000,114,11071573,12765,0,1682342230,13063.55112186999,114.38122724999994,53598.99882552001
2023-04-24,13:17:12.000,114,11071583,12845,0,1682342231,13063.153679579998,114.24729378000484,53598.9918384
2023-04-24,13:17:13.000,114,11071569,12845,0,1682342232,13062.823600390002,114.1415568299999,53599.04074824
2023-04-24,13:17:14.000,114,11071558,12845,0,1682342233,13062.52046644,114.02877075000288,53599.075683840005
2023-04-24,13:17:15.000,114,11071565,12925,0,1682342234,13062.23754142,114.0428690100016,53599.11760656001
2023-04-24,13:17:16.000,114,11071618,12565,0,1682342235,13061.900725919993,114.06401639999967,53599.1315808
2023-04-24,13:17:17.000,114,11071585,12925,0,1682342236,13061.496547319992,114.12745857000118,53599.05472248
2023-04-24,13:17:18.000,114,11071623,12805,0,1682342237,13061.19341336999,114.21204813000077,53599.04074824
2023-04-24,13:17:19.000,114,11071589,12885,0,1682342238,13060.782498459994,114.30368681999971,53599.0617096
2023-04-24,13:17:20.000,114,11071573,12925,0,1682342239,13060.358110929992,114.36007986000186,53599.00581264
2023-04-24,13:17:21.000,114,11071560,12525,0,1682342240,13059.91351446999,114.44466942000145,53598.921967199996
2023-04-24,13:17:22.000,114,11071601,12685,0,1682342241,13059.644062069994,114.48696420000488,53598.98485128
2023-04-24,13:17:23.000,114,11071594,13085,0,1682342242,13059.307246570002,114.4517185500008,53599.01279976
2023-04-24,13:17:24.000,114,11071573,12645,0,1682342243,13058.916540589991,114.47286593999888,53598.977864160006
2023-04-24,13:17:25.000,114,11071585,12965,0,1682342244,13058.64035188,114.48696420000488,53598.921967199996
2023-04-24,13:17:26.000,114,11071596,13125,0,1682342245,13058.357426859999,114.48696420000488,53598.859083120005
2023-04-24,13:17:27.000,114,11071578,12805,0,1682342246,13058.135128629998,114.48696420000488,53598.83113464001
2023-04-24,13:17:28.000,114,11071575,12965,0,1682342247,13057.939775639992,114.56450462999783,53598.77523768
2023-04-24,13:17:29.000,114,11071640,12765,0,1682342248,13057.778104199992,114.71253635999892,53598.691392240005
2023-04-24,13:17:30.000,114,11071561,12805,0,1682342249,13057.697268479991,114.80417504999787,53598.71235360001
2023-04-24,13:17:31.000,114,11071609,12605,0,1682342250,13057.407607149995,114.90286287000345,53598.76126344001
2023-04-24,13:17:32.000,114,11071594,12645,0,1682342251,13057.030373789989,114.99450156000239,53598.71934072
2023-04-24,13:17:33.000,114,11071597,12925,0,1682342252,13056.653140429997,115.0438454699979,53598.6075468
2023-04-24,13:17:34.000,114,11071604,12605,0,1682342253,13056.531886849996,115.0438454699979,53598.60055968
2023-04-24,13:17:35.000,114,11071606,12605,0,1682342254,13056.451051129996,115.02974720999919,53598.5376756
2023-04-24,13:17:36.000,114,11071576,12965,0,1682342255,13056.14118087,115.06499286000326,53598.46780440001
2023-04-24,13:17:37.000,114,11071566,12885,0,1682342256,13055.757211199998,115.07204199000262,53598.42588168001
2023-04-24,13:17:38.000,114,11071618,12605,0,1682342257,13055.521440349992,114.95925590999832,53598.41190744
2023-04-24,13:17:39.000,114,11071606,12885,0,1682342258,13055.332823669996,114.78302765999979,53598.41190744
2023-04-24,13:17:40.000,114,11071593,12565,0,1682342259,13055.26546057,114.85351896000066,53598.33504912
2023-04-24,13:17:41.000,114,11071633,12925,0,1682342260,13055.17788853999,114.91696113000216,53598.21626808
2023-04-24,13:17:42.000,114,11071623,12805,0,1682342261,13055.26546057,115.00155069000175,53598.16037112001
2023-04-24,13:17:43.000,114,11071592,12685,0,1682342262,13055.19809746999,115.0438454699979,53598.09748704
2023-04-24,13:17:44.000,114,11071614,13125,0,1682342263,13055.0835802,115.02269807999983,53598.069538560005
2023-04-24,13:17:45.000,114,11071580,13125,0,1682342264,13054.8814909,114.92401026000152,53597.99966736
2023-04-24,13:17:46.000,114,11071556,12925,0,1682342265,13054.726555769994,114.78302765999979,53597.971718880006
2023-04-24,13:17:47.000,114,11071573,12805,0,1682342266,13054.625511119993,114.72663462000492,53597.88088632
2023-04-24,13:17:48.000,114,11071592,12845,0,1682342267,13054.457103369998,114.57155376000446,53597.79005376
2023-04-24,13:17:49.000,114,11071598,12965,0,1682342268,13054.389740270002,114.36007986000186,53597.734156800005
2023-04-24,13:17:50.000,114,11071648,12685,0,1682342269,13054.214596209997,114.16270421999798,53597.6642856
2023-04-24,13:17:51.000,114,11071591,13045,0,1682342270,13054.187650970001,114.09221292000439,53597.566465920005
2023-04-24,13:17:52.000,114,11071595,12805,0,1682342271,13054.113551559996,114.04991814000095,53597.44069776001
2023-04-24,13:17:53.000,114,11071604,12685,0,1682342272,13054.019243219991,114.02172162000352,53597.34287808001
2023-04-24,13:17:54.000,114,11071612,12765,0,1682342273,13053.72284558,114.06401639999967,53597.16121296
2023-04-24,13:17:55.000,114,11071607,12685,0,1682342274,13053.379293769998,113.97237771000073,53597.16820008
2023-04-24,13:17:56.000,114,11071616,13125,0,1682342275,13053.002060409992,113.94418119000329,53596.99352208
2023-04-24,13:17:57.000,114,11071618,12885,0,1682342276,13052.799971109991,113.8948372800005,53596.86775392001
2023-04-24,13:17:58.000,114,11071588,12605,0,1682342277,13052.63829966999,113.88778815000114,53596.73499864
2023-04-24,13:17:59.000,114,11071562,12725,0,1682342278,13052.651772289995,113.93008293000457,53596.58826912
2023-04-24,13:18:00.000,114,11071607,12725,0,1682342279,13052.779762179991,114.0076233600048,53596.48346232001
2023-04-24,13:18:01.000,114,11071546,12885,0,1682342280,13052.78649849,114.04991814000095,53596.3716684
2023-04-24,13:18:02.000,114,11071584,12925,0,1682342281,13052.67871752999,114.12040944000182,53596.24590024001
2023-04-24,13:18:03.000,114,11071571,13045,0,1682342282,13052.671981219995,114.03581988000224,53596.14109344
2023-04-24,13:18:04.000,114,11071615,12805,0,1682342283,13052.651772289995,113.93008293000457,53596.0921836
2023-04-24,13:18:05.000,114,11071596,12765,0,1682342284,13052.671981219995,113.77500207000412,53595.95244120001
2023-04-24,13:18:06.000,114,11071579,12765,0,1682342285,13052.56420026,113.66221598999982,53595.81269880001
2023-04-24,13:18:07.000,114,11071600,12765,0,1682342286,13052.409265129994,113.59877381999831,53595.71487912001
2023-04-24,13:18:08.000,114,11071552,12925,0,1682342287,13052.328429409994,113.5494299100028,53595.435394320004
2023-04-24,13:18:09.000,114,11071576,12685,0,1682342288,13052.382319889999,113.54238078000344,53595.40744584001
2023-04-24,13:18:10.000,114,11071563,12885,0,1682342289,13052.368847269994,113.61287208000431,53595.30962616001
2023-04-24,13:18:11.000,114,11071616,12605,0,1682342290,13052.308220479994,113.59877381999831,53595.23276784001
2023-04-24,13:18:12.000,114,11071589,12925,0,1682342291,13052.254329999989,113.6833633799979,53595.11398680001
2023-04-24,13:18:13.000,114,11071608,12685,0,1682342292,13052.193703209989,113.76795294000476,53594.953283040006
2023-04-24,13:18:14.000,114,11071544,12605,0,1682342293,13052.052240700003,113.81729685000028,53594.82052776
2023-04-24,13:18:15.000,114,11071613,12645,0,1682342294,13051.957932359997,113.66926511999918,53594.70873384001
2023-04-24,13:18:16.000,114,11071601,12725,0,1682342295,13051.883832949992,113.5494299100028,53594.47117176001
2023-04-24,13:18:17.000,114,11071598,12925,0,1682342296,13051.890569260002,113.38025079000363,53594.38732632
2023-04-24,13:18:18.000,114,11071593,12805,0,1682342297,13051.917514499997,113.28861210000468,53594.282519520006
2023-04-24,13:18:19.000,114,11071630,13045,0,1682342298,13051.971404980002,113.14058037000359,53594.20566120001
2023-04-24,13:18:20.000,114,11071604,12925,0,1682342299,13051.897305569997,112.8445169100014,53594.01002184
2023-04-24,13:18:21.000,114,11071606,12925,0,1682342300,13051.796260919997,112.62599387999944,53593.779446880006
2023-04-24,13:18:22.000,114,11071645,12845,0,1682342301,13051.755843059997,112.32993042000453,53593.75149840001
2023-04-24,13:18:23.000,114,11071560,12685,0,1682342302,13051.776051989997,112.16075129999808,53593.562846160006
2023-04-24,13:18:24.000,114,11071555,12885,0,1682342303,13051.850151400002,112.04796522000106,53593.43009088
2023-04-24,13:18:25.000,114,11071595,12725,0,1682342304,13051.843415089992,112.01976870000362,53593.29733560001
2023-04-24,13:18:26.000,114,11071604,12925,0,1682342305,13051.890569260002,112.03386696000234,53593.10169624001
2023-04-24,13:18:27.000,114,11071626,12965,0,1682342306,13052.119603799998,112.09730913000385,53593.02483792
2023-04-24,13:18:28.000,114,11071610,12805,0,1682342307,13052.207175829994,112.06206347999978,53592.989902320005
2023-04-24,13:18:29.000,114,11071620,12765,0,1682342308,13052.301484169999,111.96337566000147,53592.8082372
2023-04-24,13:18:30.000,114,11071635,12845,0,1682342309,13052.631563359995,111.99862130999827,53592.61259784
2023-04-24,13:18:31.000,114,11071578,12645,0,1682342310,13053.029005650002,112.18189869000344,53592.52176528
2023-04-24,13:18:32.000,114,11071584,12965,0,1682342311,13053.527492589994,112.44976563000091,53592.437919840006
2023-04-24,13:18:33.000,114,11071616,12685,0,1682342312,13053.87778070999,112.77402561000054,53592.40997136001
2023-04-24,13:18:34.000,114,11071543,12885,0,1682342313,13054.140496799992,113.04894168000465,53592.38202288001
2023-04-24,13:18:35.000,114,11071563,12765,0,1682342314,13054.261750379992,113.21812080000382,53592.34010016001
2023-04-24,13:18:36.000,114,11071593,12965,0,1682342315,13054.383003959992,113.40844731000107,53592.34708728
2023-04-24,13:18:37.000,114,11071594,13125,0,1682342316,13054.497521229998,113.5494299100028,53592.20734488
2023-04-24,13:18:38.000,114,11071569,12925,0,1682342317,13054.517730159998,113.63401947000239,53592.1793964
2023-04-24,13:18:39.000,114,11071592,12965,0,1682342318,13054.625511119993,113.61992121000367,53592.1095252
2023-04-24,13:18:40.000,114,11071607,12965,0,1682342319,13054.713083149989,113.66926511999918,53591.99074416
2023-04-24,13:18:41.000,114,11071576,12885,0,1682342320,13054.908436139995,113.61992121000367,53591.96279568
2023-04-24,13:18:42.000,114,11071588,12885,0,1682342321,13055.251987949996,113.57057730000088,53591.934847200006
2023-04-24,13:18:43.000,114,11071548,12805,0,1682342322,13055.568594520002,113.69041251000453,53591.90689872001
2023-04-24,13:18:44.000,114,11071532,12685,0,1682342323,13055.871728469989,113.94418119000329,53591.80907904001
2023-04-24,13:18:45.000,114,11071595,12645,0,1682342324,13056.06034515,114.19090074000269,53591.80209192
2023-04-24,13:18:46.000,114,11071568,13045,0,1682342325,13056.329797549995,114.41647290000401,53591.697285120004
2023-04-24,13:18:47.000,114,11071571,12765,0,1682342326,13056.653140429997,114.67024158000277,53591.599465440006
2023-04-24,13:18:48.000,114,11071605,12765,0,1682342327,13056.983219619993,114.87466634999873,53591.57151696001
2023-04-24,13:18:49.000,114,11071605,12765,0,1682342328,13057.38066191,115.01564895000047,53591.648375280005
2023-04-24,13:18:50.000,114,11071555,12725,0,1682342329,13057.697268479991,115.17777894000028,53591.60645256
2023-04-24,13:18:51.000,114,11071599,12805,0,1682342330,13057.980193499992,115.36105631999817,53591.54356848001
2023-04-24,13:18:52.000,114,11071537,12645,0,1682342331,13058.303536379994,115.55843196000205,53591.5854912
2023-04-24,13:18:53.000,114,11071580,12685,0,1682342332,13058.61340663999,115.72761108000122,53591.59247832001
2023-04-24,13:18:54.000,114,11071587,12805,0,1682342333,13058.788550699996,115.9602323700019,53591.55754272
2023-04-24,13:18:55.000,114,11071573,12965,0,1682342334,13058.90306797,116.1435097499998,53591.56452984
2023-04-24,13:18:56.000,114,11071584,12765,0,1682342335,13059.004112620001,116.23514843999874,53591.47369728001
2023-04-24,13:18:57.000,114,11071626,12845,0,1682342336,13059.266828710002,116.32678712999768,53591.43876168
2023-04-24,13:18:58.000,114,11071571,12685,0,1682342337,13059.704688859994,116.52416277000157,53591.53658136
2023-04-24,13:18:59.000,114,11071589,12765,0,1682342338,13060.06171329,116.77088232000096,53591.48767152
2023-04-24,13:19:00.000,114,11071637,12885,0,1682342339,13060.418737719992,117.01760187000036,53591.43876168
2023-04-24,13:19:01.000,114,11071546,12925,0,1682342340,13060.728607979989,117.32071446000191,53591.43876168
2023-04-24,13:19:02.000,114,11071605,12525,0,1682342341,13060.99806038,117.65907270000025,53591.50164576001
2023-04-24,13:19:03.000,114,11071584,12765,0,1682342342,13061.26077647,117.89874312000029,53591.50863288
2023-04-24,13:19:04.000,114,11071618,13005,0,1682342343,13061.408975289996,118.18070832000376,53591.52260712001
2023-04-24,13:19:05.000,114,11071572,12645,0,1682342344,13061.590855659997,118.27939614000206,53591.52260712001
2023-04-24,13:19:06.000,114,11071631,12725,0,1682342345,13061.772736029998,118.42742787000316,53591.529594240004
2023-04-24,13:19:07.000,114,11071563,12885,0,1682342346,13061.860308059993,118.53316482000082,53591.53658136
2023-04-24,13:19:08.000,114,11071567,12765,0,1682342347,13061.887253299989,118.64595089999784,53591.529594240004
2023-04-24,13:19:09.000,114,11071601,12885,0,1682342348,13061.988297949989,118.73758959000406,53591.578504080004
2023-04-24,13:19:10.000,114,11071598,12925,0,1682342349,13062.12976045999,118.85037567000109,53591.56452984
2023-04-24,13:19:11.000,114,11071600,12885,0,1682342350,13062.446367029996,118.92791610000131,53591.62741392
2023-04-24,13:19:12.000,114,11071609,12645,0,1682342351,13062.742764670002,119.0759478300024,53591.56452984
2023-04-24,13:19:13.000,114,11071629,12605,0,1682342352,13063.066107549988,119.23807782000222,53591.59247832001
2023-04-24,13:19:14.000,114,11071568,12965,0,1682342353,13063.322087329994,119.28037259999837,53591.66933664001
2023-04-24,13:19:15.000,114,11071567,12805,0,1682342354,13063.42986828999,119.29447086000437,53591.75318208
2023-04-24,13:19:16.000,114,11071568,12885,0,1682342355,13063.49049507999,119.3579130299986,53591.746194960004
2023-04-24,13:19:17.000,114,11071556,12925,0,1682342356,13063.564594489995,119.38610955000331,53591.73222072
2023-04-24,13:19:18.000,114,11071605,12765,0,1682342357,13063.793629029991,119.40725694000139,53591.78113056
2023-04-24,13:19:19.000,114,11071586,12765,0,1682342358,13063.982245710002,119.42135520000011,53591.816066160005
2023-04-24,13:19:20.000,114,11071593,12605,0,1682342359,13064.238225489993,119.42840432999947,53591.84401464
2023-04-24,13:19:21.000,114,11071540,12765,0,1682342360,13064.406633239989,119.41430607000075,53591.83702752001
2023-04-24,13:19:22.000,114,11071565,12605,0,1682342361,13064.723239809995,119.44250258999818,53591.87196312
2023-04-24,13:19:23.000,114,11071598,12765,0,1682342362,13065.060055310001,119.39315868000267,53591.97676992001
2023-04-24,13:19:24.000,114,11071633,12925,0,1682342363,13065.316035089993,119.43545345999883,53592.01869264
2023-04-24,13:19:25.000,114,11071611,12845,0,1682342364,13065.592223799998,119.5059447599997,53592.081576720004
2023-04-24,13:19:26.000,114,11071631,12645,0,1682342365,13065.76736785999,119.56233780000184,53592.13048656
2023-04-24,13:19:27.000,114,11071638,12845,0,1682342366,13065.780840479994,119.64692736000143,53592.09555096001
2023-04-24,13:19:28.000,114,11071600,13005,0,1682342367,13065.80778571999,119.82315560999996,53592.14446080001
2023-04-24,13:19:29.000,114,11071583,12885,0,1682342368,13065.81452203,119.97823647000041,53592.23529336
2023-04-24,13:19:30.000,114,11071592,12605,0,1682342369,13065.91556668,120.10512081000343,53592.3540744
2023-04-24,13:19:31.000,114,11071586,12765,0,1682342370,13066.07050180999,120.26020167000388,53592.38202288001
2023-04-24,13:19:32.000,114,11071582,12565,0,1682342371,13066.238909560001,120.38708600999962,53592.39599712
2023-04-24,13:19:33.000,114,11071614,12565,0,1682342372,13066.366899449997,120.521019480002,53592.45888120001
2023-04-24,13:19:34.000,114,11071588,12605,0,1682342373,13066.467944099997,120.7183951199986,53592.47285544
2023-04-24,13:19:35.000,114,11071573,12725,0,1682342374,13066.636351849993,120.84527946000162,53592.47285544
2023-04-24,13:19:36.000,114,11071563,12765,0,1682342375,13066.784550669989,121.02855683999951,53592.45888120001
2023-04-24,13:19:37.000,114,11071561,12765,0,1682342376,13066.94622210999,121.20478508999804,53592.47984256001
2023-04-24,13:19:38.000,114,11071567,12805,0,1682342377,13067.06747568999,121.46560290000343,53592.64054632
2023-04-24,13:19:39.000,114,11071614,12685,0,1682342378,13067.04726675999,121.66297854000004,53592.703430400004
2023-04-24,13:19:40.000,114,11071587,12925,0,1682342379,13066.919276869994,121.85330505000456,53592.724391760006
2023-04-24,13:19:41.000,114,11071649,12725,0,1682342380,13066.851913769999,121.881501570002,53592.68246904
2023-04-24,13:19:42.000,114,11071571,12685,0,1682342381,13066.899067939994,121.95199287000287,53592.74535312001
2023-04-24,13:19:43.000,114,11071594,13045,0,1682342382,13066.97316735,122.05068069000117,53592.83618568
2023-04-24,13:19:44.000,114,11071597,12605,0,1682342383,13066.851913769999,122.13527025000076,53592.822211440005
2023-04-24,13:19:45.000,114,11071597,13045,0,1682342384,13066.798023289994,122.20576155000163,53592.84317280001
2023-04-24,13:19:46.000,114,11071584,12845,0,1682342385,13066.690242329998,122.36789154000144,53592.88509552001
2023-04-24,13:19:47.000,114,11071543,12645,0,1682342386,13066.622879230003,122.339695020004,53592.8082372
2023-04-24,13:19:48.000,114,11071611,12805,0,1682342387,13066.602670300003,122.34674415000336,53592.871121280004
2023-04-24,13:19:49.000,114,11071626,13005,0,1682342388,13066.683506019988,122.34674415000336,53592.871121280004
2023-04-24,13:19:50.000,114,11071573,12965,0,1682342389,13066.771078049998,122.50887414000317,53592.85714704
2023-04-24,13:19:51.000,114,11071622,12845,0,1682342390,13066.872122699999,122.65690587000427,53592.83618568
2023-04-24,13:19:52.000,114,11071561,12725,0,1682342391,13066.845177459989,122.77674108000065,53592.86413416001
2023-04-24,13:19:53.000,114,11071576,13045,0,1682342392,13066.90580424999,122.85428151000087,53592.86413416001
2023-04-24,13:19:54.000,114,11071554,12605,0,1682342393,13066.932749489999,122.8965762900043,53592.9479796
2023-04-24,13:19:55.000,114,11071615,12565,0,1682342394,13066.750869119998,122.76264282000193,53592.9479796
2023-04-24,13:19:56.000,114,11071523,12845,0,1682342395,13066.636351849993,122.64280760999827,53592.920031120004
2023-04-24,13:19:57.000,114,11071565,12685,0,1682342396,13066.629615539998,122.45953023000038,53592.84317280001
2023-04-24,13:19:58.000,114,11071581,12805,0,1682342397,13066.696978639993,122.31149849999929,53592.89906976
2023-04-24,13:19:59.000,114,11071548,13005,0,1682342398,13066.784550669989,122.2269089399997,53592.9479796
2023-04-24,13:20:00.000,114,11071592,12765,0,1682342399,13066.90580424999,122.1634667699982,53592.96195384001
2023-04-24,13:20:01.000,114,11071577,12925,0,1682342400,13066.94622210999,122.05772982000053,53592.96894096
2023-04-24,13:20:02.000,114,11071568,12965,0,1682342401,13066.858650079994,121.9167472199988,53592.920031120004
2023-04-24,13:20:03.000,114,11071534,12805,0,1682342402,13066.96643103999,121.7687154899977,53592.98291520001
2023-04-24,13:20:04.000,114,11071582,12685,0,1682342403,13067.04726675999,121.64888028000132,53593.00387656
2023-04-24,13:20:05.000,114,11071582,12685,0,1682342404,13067.05400307,121.50084855000023,53592.93400536001
2023-04-24,13:20:06.000,114,11071596,12725,0,1682342405,13067.08768461999,121.29642378000426,53592.85015992
2023-04-24,13:20:07.000,114,11071581,12725,0,1682342406,13067.01358521,121.19068682999932,53592.940992480006
2023-04-24,13:20:08.000,114,11071627,12845,0,1682342407,13066.899067939994,121.00740945000143,53592.93400536001
2023-04-24,13:20:09.000,114,11071584,12765,0,1682342408,13066.831704839999,120.83823033000226,53592.989902320005
2023-04-24,13:20:10.000,114,11071603,12845,0,1682342409,13066.717187569993,120.64085468999838,53593.04579928
2023-04-24,13:20:11.000,114,11071640,12805,0,1682342410,13066.360163140002,120.31659470999875,53593.02483792
2023-04-24,13:20:12.000,114,11071593,12765,0,1682342411,13065.94924822999,119.93594169000426,53592.95496672
2023-04-24,13:20:13.000,114,11071601,12525,0,1682342412,13065.585487489989,119.5693869300012,53592.95496672
2023-04-24,13:20:14.000,114,11071586,12765,0,1682342413,13065.255408299992,119.28037259999837,53592.90605688
2023-04-24,13:20:15.000,114,11071601,13085,0,1682342414,13065.060055310001,119.0477513099977,53592.85714704
2023-04-24,13:20:16.000,114,11071618,12725,0,1682342415,13064.75692136,118.95611261999875,53592.73137888
2023-04-24,13:20:17.000,114,11071578,12885,0,1682342416,13064.541359439994,118.92086697000195,53592.78727584
2023-04-24,13:20:18.000,114,11071531,12725,0,1682342417,13064.285379659988,118.82922828000301,53592.75932736
2023-04-24,13:20:19.000,114,11071565,13165,0,1682342418,13063.820574270001,118.62480350999977,53592.68246904
2023-04-24,13:20:20.000,114,11071595,12685,0,1682342419,13063.42986828999,118.39218221999909,53592.6684948
2023-04-24,13:20:21.000,114,11071565,12685,0,1682342420,13063.052634929998,118.09611876000417,53592.59163648
2023-04-24,13:20:22.000,114,11071575,12805,0,1682342421,13062.870754559997,117.78595704000327,53592.50080392
2023-04-24,13:20:23.000,114,11071566,12845,0,1682342422,13062.648456329996,117.51104096999916,53592.45888120001
2023-04-24,13:20:24.000,114,11071613,12645,0,1682342423,13062.33184975999,117.22907577000296,53592.368048640004
2023-04-24,13:20:25.000,114,11071549,12765,0,1682342424,13062.11628784,116.89071753000462,53592.34010016001
2023-04-24,13:20:26.000,114,11071554,12645,0,1682342425,13061.914198539998,116.58055581000372,53592.19337064001
2023-04-24,13:20:27.000,114,11071583,12685,0,1682342426,13061.819890199993,116.37613104000047,53592.07458960001
2023-04-24,13:20:28.000,114,11071597,13005,0,1682342427,13061.853571749998,116.29859061000025,53591.983757040005
2023-04-24,13:20:29.000,114,11071561,13045,0,1682342428,13062.06913366999,116.28449235000153,53591.97676992001
2023-04-24,13:20:30.000,114,11071604,12885,0,1682342429,13062.183650939995,116.36203278000175,53591.84401464
2023-04-24,13:20:31.000,114,11071554,12965,0,1682342430,13062.23754142,116.46072060000006,53591.816066160005
2023-04-24,13:20:32.000,114,11071567,13005,0,1682342431,13062.33184975999,116.55940841999836,53591.7252336
2023-04-24,13:20:33.000,114,11071590,12885,0,1682342432,13062.547411679996,116.53121190000093,53591.648375280005
2023-04-24,13:20:34.000,114,11071578,12925,0,1682342433,13062.870754559997,116.50301538000349,53591.66933664001
2023-04-24,13:20:35.000,114,11071566,12765,0,1682342434,13063.119998029993,116.46776972999942,53591.68331088
2023-04-24,13:20:36.000,114,11071577,12565,0,1682342435,13063.34903256999,116.43957321000198,53591.59247832001
2023-04-24,13:20:37.000,114,11071582,12685,0,1682342436,13063.49049507999,116.50301538000349,53591.578504080004
2023-04-24,13:20:38.000,114,11071611,12765,0,1682342437,13063.61174865999,116.51006451000285,53591.62741392
2023-04-24,13:20:39.000,114,11071571,12805,0,1682342438,13063.59827604,116.43957321000198,53591.64138816001
2023-04-24,13:20:40.000,114,11071595,12965,0,1682342439,13063.6386939,116.38318016999983,53591.61343968
2023-04-24,13:20:41.000,114,11071559,12645,0,1682342440,13063.61848497,116.22809930999938,53591.5854912
2023-04-24,13:20:42.000,114,11071619,12805,0,1682342441,13063.524176629995,115.92498671999783,53591.51562
2023-04-24,13:20:43.000,114,11071588,13045,0,1682342442,13063.47702246,115.72056195000187,53591.62741392
2023-04-24,13:20:44.000,114,11071551,12725,0,1682342443,13063.39618674,115.56548109000141,53591.54356848001
2023-04-24,13:20:45.000,114,11071598,12685,0,1682342444,13063.254724229999,115.41744936000032,53591.55754272
2023-04-24,13:20:46.000,114,11071572,12525,0,1682342445,13063.032425999998,115.191877199999,53591.480684400005
2023-04-24,13:20:47.000,114,11071565,12685,0,1682342446,13062.749500979997,114.85351896000066,53591.45273592001
2023-04-24,13:20:48.000,114,11071579,13085,0,1682342447,13062.574356919991,114.52925898000103,53591.42478744001
2023-04-24,13:20:49.000,114,11071610,12845,0,1682342448,13062.527202749996,114.21204813000077,53591.42478744001
2023-04-24,13:20:50.000,114,11071569,12765,0,1682342449,13062.628247399996,113.98647596999945,53591.382864720006
2023-04-24,13:20:51.000,114,11071590,12765,0,1682342450,13062.709083119997,113.87368989000242,53591.34792912
2023-04-24,13:20:52.000,114,11071581,12925,0,1682342451,13062.890963489997,113.84549336999771,53591.31998064
2023-04-24,13:20:53.000,114,11071559,12605,0,1682342452,13062.998744449993,113.94418119000329,53591.361903360004
2023-04-24,13:20:54.000,114,11071596,12765,0,1682342453,13063.012217069998,114.07106552999903,53591.382864720006
2023-04-24,13:20:55.000,114,11071561,12765,0,1682342454,13062.951590279998,114.23319551999884,53591.264083680006
2023-04-24,13:20:56.000,114,11071592,12525,0,1682342455,13063.039162309993,114.43762029000209,53591.194212480004
2023-04-24,13:20:57.000,114,11071599,12725,0,1682342456,13063.234515299999,114.65614332000405,53591.22216096
2023-04-24,13:20:58.000,114,11071584,12805,0,1682342457,13063.47702246,114.86056809000002,53591.28504504001
2023-04-24,13:20:59.000,114,11071600,12805,0,1682342458,13063.65890283,115.07909112000198,53591.22914808
2023-04-24,13:21:00.000,114,11071608,12805,0,1682342459,13063.988982019997,115.32581067000137,53591.264083680006
2023-04-24,13:21:01.000,114,11071583,12965,0,1682342460,13064.386424309989,115.5513828300027,53591.28504504001
2023-04-24,13:21:02.000,114,11071595,12685,0,1682342461,13064.83102076999,115.82629889999953,53591.32696776
2023-04-24,13:21:03.000,114,11071552,12765,0,1682342462,13065.174572579992,115.98842888999934,53591.40382608001
2023-04-24,13:21:04.000,114,11071607,12565,0,1682342463,13065.504651769988,116.13646062000043,53591.431774560006
2023-04-24,13:21:05.000,114,11071560,12925,0,1682342464,13065.77410417,116.3056397399996,53591.45972304
2023-04-24,13:21:06.000,114,11071571,12645,0,1682342465,13066.03682026,116.47481885999878,53591.54356848001
2023-04-24,13:21:07.000,114,11071595,12885,0,1682342466,13066.306272659996,116.56645754999772,53591.63440104
2023-04-24,13:21:08.000,114,11071574,12965,0,1682342467,13066.575725059993,116.74973493000289,53591.66234952
2023-04-24,13:21:09.000,114,11071557,12805,0,1682342468,13066.730660189998,116.91891405000206,53591.77414344
2023-04-24,13:21:10.000,114,11071557,13045,0,1682342469,13066.818232219994,117.02465099999972,53591.80209192
2023-04-24,13:21:11.000,114,11071598,12965,0,1682342470,13066.737396499993,117.03170012999908,53591.87895024001
2023-04-24,13:21:12.000,114,11071524,13005,0,1682342471,13066.636351849993,117.00350361000164,53591.80907904001
2023-04-24,13:21:13.000,114,11071593,12645,0,1682342472,13066.575725059993,116.99645448000228,53591.92087296
2023-04-24,13:21:14.000,114,11071558,12925,0,1682342473,13066.542043510002,117.03874925999844,53591.97676992001
2023-04-24,13:21:15.000,114,11071567,12885,0,1682342474,13066.575725059993,117.16563360000146,53592.053628240006
2023-04-24,13:21:16.000,114,11071595,12645,0,1682342475,13066.589197679998,117.3559601099987,53592.07458960001
2023-04-24,13:21:17.000,114,11071574,13165,0,1682342476,13066.501625650002,117.63087618000282,53592.06061536
2023-04-24,13:21:18.000,114,11071550,12765,0,1682342477,13066.461207790002,117.77890791000391,53592.053628240006
2023-04-24,13:21:19.000,114,11071564,12925,0,1682342478,13066.353426829992,117.83530094999878,53592.06760248
2023-04-24,13:21:20.000,114,11071591,12765,0,1682342479,13066.259118490001,117.84235007999814,53592.06061536
2023-04-24,13:21:21.000,114,11071577,12805,0,1682342480,13066.144601219996,117.77890791000391,53591.983757040005
2023-04-24,13:21:22.000,114,11071570,12845,0,1682342481,13066.15807384,117.68726921999769,53592.00471840001
2023-04-24,13:21:23.000,114,11071581,12765,0,1682342482,13066.164810149996,117.53218836000451,53592.06061536
2023-04-24,13:21:24.000,114,11071595,12885,0,1682342483,13065.9964024,117.39825489000214,53591.99074416
2023-04-24,13:21:25.000,114,11071630,12885,0,1682342484,13065.85493989,117.16563360000146,53591.99773128
2023-04-24,13:21:26.000,114,11071557,12565,0,1682342485,13065.531597009998,116.89776666000398,53591.92786008001
2023-04-24,13:21:27.000,114,11071595,12965,0,1682342486,13065.147627339997,116.7003910200001,53591.82305328
2023-04-24,13:21:28.000,114,11071580,12605,0,1682342487,13064.824284459995,116.44662234000134,53591.7252336
2023-04-24,13:21:29.000,114,11071602,12805,0,1682342488,13064.500941579994,116.13646062000043,53591.73222072
2023-04-24,13:21:30.000,114,11071572,12645,0,1682342489,13064.177598699993,115.81924977000017,53591.67632376
2023-04-24,13:21:31.000,114,11071561,12685,0,1682342490,13063.69258437999,115.51613717999862,53591.54356848001
2023-04-24,13:21:32.000,114,11071557,12845,0,1682342491,13063.26819684999,115.21302459000435,53591.35491624001
2023-04-24,13:21:33.000,114,11071601,12605,0,1682342492,13062.904436110002,114.81827331000386,53591.30600640001
2023-04-24,13:21:34.000,114,11071636,13045,0,1682342493,13062.52046644,114.58565202000318,53591.10337992
2023-04-24,13:21:35.000,114,11071581,12845,0,1682342494,13062.21059617999,114.3530307300025,53590.928701920006
2023-04-24,13:21:36.000,114,11071599,12965,0,1682342495,13061.671691379997,114.15565508999862,53590.64921712
2023-04-24,13:21:37.000,114,11071602,12845,0,1682342496,13061.32140326,113.92303379999794,53590.6072944
2023-04-24,13:21:38.000,114,11071568,12765,0,1682342497,13060.923960969994,113.67631424999854,53590.49550048001
2023-04-24,13:21:39.000,114,11071630,12765,0,1682342498,13060.607354399988,113.46484035000321,53590.3627452
2023-04-24,13:21:40.000,114,11071609,12725,0,1682342499,13060.364847240002,113.21812080000382,53590.17409296
2023-04-24,13:21:41.000,114,11071586,12565,0,1682342500,13060.203175800001,112.91500821000227,53590.041337680006
2023-04-24,13:21:42.000,114,11071605,13005,0,1682342501,13060.108867459996,112.83041865000268,53589.85967256
2023-04-24,13:21:43.000,114,11071639,13085,0,1682342502,13060.03476804999,112.73877996000374,53589.684994560004
2023-04-24,13:21:44.000,114,11071588,12645,0,1682342503,13059.81920613,112.64009213999816,53589.47538096
2023-04-24,13:21:45.000,114,11071600,12685,0,1682342504,13059.745106719995,112.52730606000114,53589.398522640004
2023-04-24,13:21:46.000,114,11071568,12805,0,1682342505,13059.576698969999,112.41451998000412,53589.26576736
2023-04-24,13:21:47.000,114,11071582,12645,0,1682342506,13059.482390629993,112.2876356400011,53589.11903784
2023-04-24,13:21:48.000,114,11071590,12925,0,1682342507,13059.408291219988,112.15370216999872,53589.02820528001
2023-04-24,13:21:49.000,114,11071631,12605,0,1682342508,13059.246619780002,112.11140739000257,53588.9303856
2023-04-24,13:21:50.000,114,11071574,12925,0,1682342509,13059.037794169992,112.11845652000193,53588.7557076
2023-04-24,13:21:51.000,114,11071599,12685,0,1682342510,13058.90306797,112.0409160900017,53588.581029600005
2023-04-24,13:21:52.000,114,11071582,12605,0,1682342511,13058.849177489996,112.0761617399985,53588.476222799996
2023-04-24,13:21:53.000,114,11071540,12725,0,1682342512,13058.950222139996,112.12550565000129,53588.38539024001
2023-04-24,13:21:54.000,114,11071561,12565,0,1682342513,13059.212938229997,112.09026000000449,53588.31551904001
2023-04-24,13:21:55.000,114,11071613,12765,0,1682342514,13059.401554909993,112.06911260999914,53588.32250616
2023-04-24,13:21:56.000,114,11071624,12885,0,1682342515,13059.543017419994,112.20304608000151,53588.18975088001
2023-04-24,13:21:57.000,114,11071552,12725,0,1682342516,13059.73163409999,112.31583215999854,53588.13385392
2023-04-24,13:21:58.000,114,11071628,12885,0,1682342517,13059.926987089995,112.39337258999876,53588.04302136
2023-04-24,13:21:59.000,114,11071595,12605,0,1682342518,13060.135812699991,112.35812694000197,53588.07096984001
2023-04-24,13:22:00.000,114,11071565,12845,0,1682342519,13060.263802590001,112.37222520000068,53588.05000848001
2023-04-24,13:22:01.000,114,11071580,12645,0,1682342520,13060.465891890002,112.3863234599994,53587.959175920005
2023-04-24,13:22:02.000,114,11071570,12765,0,1682342521,13060.614090709998,112.4356673700022,53587.99411152
2023-04-24,13:22:03.000,114,11071624,12685,0,1682342522,13060.836388939999,112.40747085000476,53588.01507288
2023-04-24,13:22:04.000,114,11071592,12965,0,1682342523,13061.05195085999,112.37222520000068,53588.01507288
2023-04-24,13:22:05.000,114,11071587,12845,0,1682342524,13061.348348499996,112.23829172999831,53587.973150159996
2023-04-24,13:22:06.000,114,11071588,12565,0,1682342525,13061.651482449997,112.23124259999895,53588.029047120006
2023-04-24,13:22:07.000,114,11071597,12925,0,1682342526,13061.914198539998,112.19599695000215,53587.959175920005
2023-04-24,13:22:08.000,114,11071593,12765,0,1682342527,13062.12976045999,112.24534085999767,53588.029047120006
2023-04-24,13:22:09.000,114,11071554,13005,0,1682342528,13062.325113449995,112.34402868000325,53588.06398272
2023-04-24,13:22:10.000,114,11071618,12965,0,1682342529,13062.41268547999,112.42156911000347,53588.09891832001
2023-04-24,13:22:11.000,114,11071569,12925,0,1682342530,13062.41942179,112.45681476000027,53588.10590544
2023-04-24,13:22:12.000,114,11071587,12805,0,1682342531,13062.33184975999,112.36517607000133,53588.0919312
2023-04-24,13:22:13.000,114,11071586,12805,0,1682342532,13062.365531309995,112.16780043000472,53588.140841039996
2023-04-24,13:22:14.000,114,11071581,12845,0,1682342533,13062.284695589995,111.92813001000468,53588.16878952001
2023-04-24,13:22:15.000,114,11071542,12765,0,1682342534,13062.19038724999,111.63911568000185,53588.11289256
2023-04-24,13:22:16.000,114,11071616,12765,0,1682342535,13062.203859869995,111.39944526000181,53588.140841039996
2023-04-24,13:22:17.000,114,11071574,12645,0,1682342536,13062.284695589995,111.17387310000049,53588.06398272
2023-04-24,13:22:18.000,114,11071566,12925,0,1682342537,13062.41268547999,110.93420268000045,53588.09891832001
2023-04-24,13:22:19.000,114,11071571,12685,0,1682342538,13062.594565849991,110.67338487000234,53588.18276376
2023-04-24,13:22:20.000,114,11071559,12605,0,1682342539,13062.695610499992,110.56059878999804,53588.18276376
2023-04-24,13:22:21.000,114,11071651,12965,0,1682342540,13062.931381349998,110.39141966999887,53588.140841039996
2023-04-24,13:22:22.000,114,11071550,12765,0,1682342541,13062.965062900003,110.37732141000015,53588.0919312
2023-04-24,13:22:23.000,114,11071600,12685,0,1682342542,13062.992008139998,110.40551793000486,53588.008085760004
2023-04-24,13:22:24.000,114,11071590,12805,0,1682342543,13063.025689689988,110.36322315000143,53588.07096984001
2023-04-24,13:22:25.000,114,11071570,12965,0,1682342544,13063.187361129989,110.32797750000464,53588.0919312
2023-04-24,13:22:26.000,114,11071549,12765,0,1682342545,13063.119998029993,110.23633880999841,53588.11289256
2023-04-24,13:22:27.000,114,11071604,12925,0,1682342546,13063.012217069998,110.0742088199986,53588.07096984001
2023-04-24,13:22:28.000,114,11071552,12645,0,1682342547,13063.039162309993,109.85568579000392,53588.10590544
2023-04-24,13:22:29.000,114,11071600,12885,0,1682342548,13063.052634929998,109.77109623000433,53588.08494408
2023-04-24,13:22:30.000,114,11071553,12925,0,1682342549,13063.032425999998,109.7640470999977,53588.15481528
2023-04-24,13:22:31.000,114,11071569,12605,0,1682342550,13062.944853970002,109.68650667000475,53588.0569956
2023-04-24,13:22:32.000,114,11071583,12765,0,1682342551,13062.884227180002,109.62306450000324,53588.0569956
2023-04-24,13:22:33.000,114,11071528,12765,0,1682342552,13062.864018250002,109.56667146000109,53588.06398272
2023-04-24,13:22:34.000,114,11071596,12765,0,1682342553,13062.783182530002,109.55257320000237,53588.077956960005
2023-04-24,13:22:35.000,114,11071599,12965,0,1682342554,13062.729292049997,109.54552407000301,53588.11289256
2023-04-24,13:22:36.000,114,11071552,13005,0,1682342555,13062.601302160001,109.62306450000324,53588.077956960005
2023-04-24,13:22:37.000,114,11071543,12965,0,1682342556,13062.527202749996,109.61601537000388,53588.01507288
2023-04-24,13:22:38.000,114,11071600,12965,0,1682342557,13062.52046644,109.65126102000067,53588.02206000001
2023-04-24,13:22:39.000,114,11071598,12925,0,1682342558,13062.574356919991,109.70060493000346,53588.00109864001
2023-04-24,13:22:40.000,114,11071552,12645,0,1682342559,13062.688874189997,109.79224362000241,53587.95218880001
2023-04-24,13:22:41.000,114,11071604,12765,0,1682342560,13062.789918839997,109.98961925999902,53587.93122744001
2023-04-24,13:22:42.000,114,11071570,12805,0,1682342561,13062.870754559997,110.10240534000332,53587.93122744001
2023-04-24,13:22:43.000,114,11071559,12685,0,1682342562,13062.944853970002,110.21519142000034,53587.96616304
2023-04-24,13:22:44.000,114,11071583,12725,0,1682342563,13062.897699799993,110.24338793999777,53587.96616304
2023-04-24,13:22:45.000,114,11071611,12725,0,1682342564,13062.810127769997,110.17289664000418,53587.89629184
2023-04-24,13:22:46.000,114,11071562,12845,0,1682342565,13062.648456329996,110.09535621000396,53587.88930472
2023-04-24,13:22:47.000,114,11071571,12765,0,1682342566,13062.52046644,110.05306143000053,53587.87533048
2023-04-24,13:22:48.000,114,11071603,12885,0,1682342567,13062.43963072,110.03191404000245,53587.847382
2023-04-24,13:22:49.000,114,11071590,12845,0,1682342568,13062.31164082999,110.04601230000117,53587.861356240006
2023-04-24,13:22:50.000,114,11071537,12925,0,1682342569,13062.163442009994,110.05306143000053,53587.861356240006
2023-04-24,13:22:51.000,114,11071576,12805,0,1682342570,13061.819890199993,110.10945447000267,53587.83340776001
2023-04-24,13:22:52.000,114,11071594,12765,0,1682342571,13061.435920529992,110.10945447000267,53587.77052368
2023-04-24,13:22:53.000,114,11071605,12605,0,1682342572,13061.01826931,110.02486491000309,53587.805459279996
2023-04-24,13:22:54.000,114,11071554,12445,0,1682342573,13060.479364509993,109.91207882999879,53587.742575200005
2023-04-24,13:22:55.000,114,11071581,12805,0,1682342574,13060.028031739996,109.7288014500009,53587.72161384
2023-04-24,13:22:56.000,114,11071602,12605,0,1682342575,13059.563226349994,109.57372059000045,53587.5329616
2023-04-24,13:22:57.000,114,11071544,12605,0,1682342576,13059.105157270002,109.34109929999977,53587.470077519996
2023-04-24,13:22:58.000,114,11071576,12765,0,1682342577,13058.78181439,109.12257626999781,53587.42116768
2023-04-24,13:22:59.000,114,11071570,12845,0,1682342578,13058.444998889994,108.93929888999992,53587.40020632001
2023-04-24,13:23:00.000,114,11071573,12925,0,1682342579,13058.094710769998,108.76307064000139,53587.30937376001
2023-04-24,13:23:01.000,114,11071577,12965,0,1682342580,13057.737686339991,108.62208803999965,53587.14867
2023-04-24,13:23:02.000,114,11071600,12765,0,1682342581,13057.42107977,108.4670071799992,53587.0787988
2023-04-24,13:23:03.000,114,11071596,12445,0,1682342582,13057.158363679999,108.27668067000195,53586.967004879996
2023-04-24,13:23:04.000,114,11071572,12725,0,1682342583,13056.835020799997,108.14274719999958,53586.855210960006
2023-04-24,13:23:05.000,114,11071603,13005,0,1682342584,13056.531886849996,108.04405938000127,53586.77136552
2023-04-24,13:23:06.000,114,11071598,12565,0,1682342585,13056.17486241999,108.03701025000191,53586.61066176001
2023-04-24,13:23:07.000,114,11071607,12725,0,1682342586,13055.777420129998,107.95946982000169,53586.45694512
2023-04-24,13:23:08.000,114,11071558,12725,0,1682342587,13055.521440349992,107.93127330000425,53586.42899664
2023-04-24,13:23:09.000,114,11071615,12645,0,1682342588,13055.22504271,107.81143809000059,53586.31720272
2023-04-24,13:23:10.000,114,11071569,12965,0,1682342589,13054.86128197,107.69865201000357,53586.100602
2023-04-24,13:23:11.000,114,11071549,12845,0,1682342590,13054.436894439998,107.55766941000184,53585.946885360005
2023-04-24,13:23:12.000,114,11071600,12725,0,1682342591,13054.194387279997,107.39553942000202,53585.81413008
2023-04-24,13:23:13.000,114,11071586,12725,0,1682342592,13053.94514381,107.21226204000413,53585.68836192
2023-04-24,13:23:14.000,114,11071603,12805,0,1682342593,13053.790208679995,107.02898465999897,53585.62547784001
2023-04-24,13:23:15.000,114,11071564,12845,0,1682342594,13053.588119379994,106.90210032000323,53585.45079984
2023-04-24,13:23:16.000,114,11071586,12765,0,1682342595,13053.379293769998,106.78226510999957,53585.30407032
2023-04-24,13:23:17.000,114,11071573,12725,0,1682342596,13053.231094950002,106.62718424999912,53585.20625064
2023-04-24,13:23:18.000,114,11071544,12845,0,1682342597,13053.143522919992,106.60603686000104,53585.03855976
2023-04-24,13:23:19.000,114,11071602,12685,0,1682342598,13053.015533029997,106.58488947000296,53584.9477272
2023-04-24,13:23:20.000,114,11071619,12525,0,1682342599,13052.82691635,106.65538077000383,53584.84990752
2023-04-24,13:23:21.000,114,11071607,12685,0,1682342600,13052.61809073999,106.69767554999999,53584.62631968001
2023-04-24,13:23:22.000,114,11071559,12605,0,1682342601,13052.48336454,106.73292120000406,53584.53548712
2023-04-24,13:23:23.000,114,11071562,12885,0,1682342602,13052.362110959999,106.66947903000255,53584.4935644
2023-04-24,13:23:24.000,114,11071590,12845,0,1682342603,13052.240857379998,106.60603686000104,53584.37478336
2023-04-24,13:23:25.000,114,11071602,12605,0,1682342604,13052.032031770003,106.56374208000489,53584.26298944001
2023-04-24,13:23:26.000,114,11071592,12805,0,1682342605,13051.877096639997,106.56374208000489,53584.102285680005
2023-04-24,13:23:27.000,114,11071576,12965,0,1682342606,13051.60764424,106.56374208000489,53583.95555616001
2023-04-24,13:23:28.000,114,11071600,12925,0,1682342607,13051.48639066,106.58488947000296,53583.85773648001
2023-04-24,13:23:29.000,114,11071559,13005,0,1682342608,13051.37860969999,106.53554556000017,53583.8996592
2023-04-24,13:23:30.000,114,11071573,12605,0,1682342609,13051.250619809995,106.5778403400036,53583.77389104
2023-04-24,13:23:31.000,114,11071584,12885,0,1682342610,13051.163047779999,106.54259468999953,53583.64113576001
2023-04-24,13:23:32.000,114,11071565,12925,0,1682342611,13051.055266819989,106.52144730000146,53583.50838048
2023-04-24,13:23:33.000,114,11071574,12605,0,1682342612,13051.068739439994,106.47915251999802,53583.452483520006
2023-04-24,13:23:34.000,114,11071562,12805,0,1682342613,13051.048530509994,106.4650542599993,53583.34767672
2023-04-24,13:23:35.000,114,11071585,12845,0,1682342614,13051.055266819989,106.44390687000123,53583.24286992
2023-04-24,13:23:36.000,114,11071597,12645,0,1682342615,13050.920540619998,106.4650542599993,53583.08216616
2023-04-24,13:23:37.000,114,11071559,13125,0,1682342616,13050.799287039998,106.4650542599993,53583.05421768
2023-04-24,13:23:38.000,114,11071558,12965,0,1682342617,13050.779078109997,106.47915251999802,53583.06819192001
2023-04-24,13:23:39.000,114,11071615,12725,0,1682342618,13050.657824529997,106.52144730000146,53582.928449520005
2023-04-24,13:23:40.000,114,11071604,12765,0,1682342619,13050.422053679991,106.62013511999976,53582.8865268
2023-04-24,13:23:41.000,114,11071581,12725,0,1682342620,13050.11891972999,106.66242990000319,53582.68390032001
2023-04-24,13:23:42.000,114,11071628,12845,0,1682342621,13049.862939949999,106.7117738099987,53582.614029120006
2023-04-24,13:23:43.000,114,11071578,12925,0,1682342622,13049.654114339988,106.7117738099987,53582.53018368
2023-04-24,13:23:44.000,114,11071603,12485,0,1682342623,13049.404870869992,106.73997033000342,53582.425376880004
2023-04-24,13:23:45.000,114,11071587,13045,0,1682342624,13049.303826219992,106.70472467999934,53582.34153144
2023-04-24,13:23:46.000,114,11071566,12725,0,1682342625,13049.202781569991,106.66947903000255,53582.2926216
2023-04-24,13:23:47.000,114,11071603,12645,0,1682342626,13049.142154779991,106.70472467999934,53582.18082768001
2023-04-24,13:23:48.000,114,11071576,12885,0,1682342627,13049.155627399996,106.75406859000213,53582.13191784001
2023-04-24,13:23:49.000,114,11071560,12885,0,1682342628,13049.06805537,106.78931423999893,53582.02012392
2023-04-24,13:23:50.000,114,11071625,12605,0,1682342629,13048.993955959995,106.83160902000236,53581.92929136
2023-04-24,13:23:51.000,114,11071594,12605,0,1682342630,13048.92659286,106.88800206000451,53581.88038152
2023-04-24,13:23:52.000,114,11071611,12725,0,1682342631,13048.892911309995,106.91619858000195,53581.84544592001
2023-04-24,13:23:53.000,114,11071553,13085,0,1682342632,13048.852493449995,106.97964075000345,53581.824484560006
2023-04-24,13:23:54.000,114,11071579,12725,0,1682342633,13048.724503559999,106.99373901000217,53581.85243304
2023-04-24,13:23:55.000,114,11071614,12725,0,1682342634,13048.576304739989,106.95144422999874,53581.74762624001
2023-04-24,13:23:56.000,114,11071617,12925,0,1682342635,13048.455051159988,106.98668988000281,53581.74063912
2023-04-24,13:23:57.000,114,11071569,12885,0,1682342636,13048.266434479992,106.9232477100013,53581.635832320004
2023-04-24,13:23:58.000,114,11071618,12925,0,1682342637,13048.151917210002,106.87390379999852,53581.62185808
2023-04-24,13:23:59.000,114,11071578,12605,0,1682342638,13048.003718389991,106.73997033000342,53581.57294824
2023-04-24,13:24:00.000,114,11071554,12685,0,1682342639,13047.86899219,106.5778403400036,53581.538012640005
2023-04-24,13:24:01.000,114,11071620,12805,0,1682342640,13047.754474919995,106.41571035000379,53581.37730888
2023-04-24,13:24:02.000,114,11071590,12725,0,1682342641,13047.68037550999,106.21833470999991,53581.419231600004
2023-04-24,13:24:03.000,114,11071590,13005,0,1682342642,13047.80162908999,106.00686081000458,53581.468141440004
2023-04-24,13:24:04.000,114,11071583,13125,0,1682342643,13047.84878326,105.91522211999836,53581.370321760005
2023-04-24,13:24:05.000,114,11071605,12805,0,1682342644,13047.855519569996,105.87997647000157,53581.3493604
2023-04-24,13:24:06.000,114,11071579,13005,0,1682342645,13047.82183801999,105.83768168999813,53581.30743768
2023-04-24,13:24:07.000,114,11071536,12885,0,1682342646,13047.774683849995,105.80243604000134,53581.18166952
2023-04-24,13:24:08.000,114,11071610,12885,0,1682342647,13047.86899219,105.8094851700007,53581.19564376001
2023-04-24,13:24:09.000,114,11071581,12685,0,1682342648,13047.976773149996,105.83768168999813,53581.16769528
2023-04-24,13:24:10.000,114,11071559,12765,0,1682342649,13048.165389829992,105.92932038000436,53581.2794892
2023-04-24,13:24:11.000,114,11071606,12805,0,1682342650,13048.293379720002,106.11259776000225,53581.28647632
2023-04-24,13:24:12.000,114,11071542,12645,0,1682342651,13048.313588650002,106.366366440001,53581.31442480001
2023-04-24,13:24:13.000,114,11071611,12845,0,1682342652,13048.354006510002,106.64128250999784,53581.32839904
2023-04-24,13:24:14.000,114,11071530,12885,0,1682342653,13048.374215440002,106.88095292999787,53581.300450560004
2023-04-24,13:24:15.000,114,11071539,12605,0,1682342654,13048.515677949988,107.16291813000134,53581.43320584001
2023-04-24,13:24:16.000,114,11071559,12605,0,1682342655,13048.522414259998,107.46603072000289,53581.440192960006
2023-04-24,13:24:17.000,114,11071568,13125,0,1682342656,13048.448314849993,107.67045548999886,53581.43320584001
2023-04-24,13:24:18.000,114,11071533,12725,0,1682342657,13048.347270199993,107.82553634999931,53581.4541672
2023-04-24,13:24:19.000,114,11071573,12805,0,1682342658,13048.354006510002,108.00176459999784,53581.586922480004
2023-04-24,13:24:20.000,114,11071550,12965,0,1682342659,13048.333797580002,108.185041980003,53581.62884520001
2023-04-24,13:24:21.000,114,11071533,12725,0,1682342660,13048.414633300003,108.39651587999833,53581.71967776
2023-04-24,13:24:22.000,114,11071616,12605,0,1682342661,13048.347270199993,108.65028456000437,53581.68474216
2023-04-24,13:24:23.000,114,11071576,12805,0,1682342662,13048.367479129993,108.960446279998,53581.78954896
2023-04-24,13:24:24.000,114,11071606,12685,0,1682342663,13048.266434479992,109.31290278000233,53581.88736864
2023-04-24,13:24:25.000,114,11071558,12925,0,1682342664,13048.219280309997,109.67945753999811,53581.992175440006
2023-04-24,13:24:26.000,114,11071578,12805,0,1682342665,13048.178862449997,109.95437361000222,53582.138904960004
2023-04-24,13:24:27.000,114,11071598,12805,0,1682342666,13048.286643409992,110.06715968999924,53582.24371176
2023-04-24,13:24:28.000,114,11071570,12605,0,1682342667,13048.286643409992,110.16584751000482,53582.27166024001
2023-04-24,13:24:29.000,114,11071593,12765,0,1682342668,13048.374215440002,110.19404403000226,53582.432364
2023-04-24,13:24:30.000,114,11071600,12765,0,1682342669,13048.306852339992,110.16584751000482,53582.46729960001
2023-04-24,13:24:31.000,114,11071593,12885,0,1682342670,13048.259698169997,110.20814229000098,53582.57909352
2023-04-24,13:24:32.000,114,11071571,12685,0,1682342671,13048.232752930002,110.22928967999906,53582.55813216
2023-04-24,13:24:33.000,114,11071581,12805,0,1682342672,13048.313588650002,110.31387923999864,53582.6769132
2023-04-24,13:24:34.000,114,11071555,12885,0,1682342673,13048.421369609998,110.39846879999823,53582.83761696
2023-04-24,13:24:35.000,114,11071588,12685,0,1682342674,13048.455051159988,110.56059878999804,53582.85857832
2023-04-24,13:24:36.000,114,11071553,12845,0,1682342675,13048.475260089988,110.75797443000192,53583.03325632
2023-04-24,13:24:37.000,114,11071581,12805,0,1682342676,13048.495469019988,110.90600616000302,53583.096140400005
2023-04-24,13:24:38.000,114,11071568,12525,0,1682342677,13048.461787469998,111.01879224000004,53583.24985704
2023-04-24,13:24:39.000,114,11071595,12805,0,1682342678,13048.387688059993,111.18092222999985,53583.263831280005
2023-04-24,13:24:40.000,114,11071614,12925,0,1682342679,13048.293379720002,111.2725609199988,53583.3406896
2023-04-24,13:24:41.000,114,11071550,12765,0,1682342680,13048.266434479992,111.35715047999838,53583.5153676
2023-04-24,13:24:42.000,114,11071590,12605,0,1682342681,13048.293379720002,111.46993656000268,53583.60620016
2023-04-24,13:24:43.000,114,11071532,12685,0,1682342682,13048.320324959997,111.66731219999929,53583.67607136
2023-04-24,13:24:44.000,114,11071627,12845,0,1682342683,13048.360742819998,111.84354044999782,53583.7249812
2023-04-24,13:24:45.000,114,11071563,12765,0,1682342684,13048.394424370003,111.85763871000381,53583.87171072
2023-04-24,13:24:46.000,114,11071572,12805,0,1682342685,13048.313588650002,111.88583523000125,53583.8647236
2023-04-24,13:24:47.000,114,11071636,13125,0,1682342686,13048.286643409992,111.78009828000359,53583.99747888001
2023-04-24,13:24:48.000,114,11071590,12645,0,1682342687,13048.279907099997,111.67436132999865,53584.04638872001
2023-04-24,13:24:49.000,114,11071596,12685,0,1682342688,13048.306852339992,111.58977176999906,53584.13722128
2023-04-24,13:24:50.000,114,11071572,12725,0,1682342689,13048.401160679998,111.61091916000441,53584.32587352
2023-04-24,13:24:51.000,114,11071585,12445,0,1682342690,13048.508941639993,111.63911568000185,53584.4236932
2023-04-24,13:24:52.000,114,11071554,12685,0,1682342691,13048.643667839999,111.67436132999865,53584.4935644
2023-04-24,13:24:53.000,114,11071596,12645,0,1682342692,13048.85922975999,111.64616481000121,53584.6333068
2023-04-24,13:24:54.000,114,11071517,12845,0,1682342693,13048.993955959995,111.66731219999929,53584.68920376
2023-04-24,13:24:55.000,114,11071605,13045,0,1682342694,13049.142154779991,111.78714741000294,53584.81497192001
2023-04-24,13:24:56.000,114,11071575,12605,0,1682342695,13049.222990499991,111.92813001000468,53584.85689464
2023-04-24,13:24:57.000,114,11071591,12805,0,1682342696,13049.364453009992,112.12550565000129,53584.96868856
2023-04-24,13:24:58.000,114,11071578,12925,0,1682342697,13049.674323269988,112.25943912000366,53585.12240520001
2023-04-24,13:24:59.000,114,11071549,12765,0,1682342698,13049.829258399994,112.32993042000453,53585.276121840005
2023-04-24,13:25:00.000,114,11071570,12805,0,1682342699,13049.990929839994,112.35107781000261,53585.35298016
2023-04-24,13:25:01.000,114,11071634,12365,0,1682342700,13050.19975544999,112.42861824000283,53585.42285136
2023-04-24,13:25:02.000,114,11071527,12765,0,1682342701,13050.482680469991,112.4356673700022,53585.54861952
2023-04-24,13:25:03.000,114,11071577,12645,0,1682342702,13050.698242389997,112.40042171999812,53585.72329752001
2023-04-24,13:25:04.000,114,11071544,12645,0,1682342703,13050.819495969998,112.3863234599994,53585.77220736001
2023-04-24,13:25:05.000,114,11071559,12965,0,1682342704,13051.035057889989,112.35812694000197,53585.93989824001
2023-04-24,13:25:06.000,114,11071552,12645,0,1682342705,13051.230410879994,112.42156911000347,53586.10758912001
2023-04-24,13:25:07.000,114,11071580,12965,0,1682342706,13051.43923648999,112.4850112799977,53586.24733152
2023-04-24,13:25:08.000,114,11071558,12685,0,1682342707,13051.560490069991,112.58369910000329,53586.39406104001
2023-04-24,13:25:09.000,114,11071561,12685,0,1682342708,13051.580698999991,112.72468169999775,53586.52681632
2023-04-24,13:25:10.000,114,11071606,12805,0,1682342709,13051.621116859991,112.79517299999861,53586.56175192001
2023-04-24,13:25:11.000,114,11071566,12805,0,1682342710,13051.600907929991,112.9432047299997,53586.63162312001
2023-04-24,13:25:12.000,114,11071571,12605,0,1682342711,13051.614380549996,113.04894168000465,53586.71546856
2023-04-24,13:25:13.000,114,11071587,12965,0,1682342712,13051.735634129996,113.07713820000208,53586.89713368001
2023-04-24,13:25:14.000,114,11071565,12685,0,1682342713,13051.904041879992,113.2392681900019,53587.071811680005
2023-04-24,13:25:15.000,114,11071546,12525,0,1682342714,13052.045504389993,113.42254556999978,53587.14168288001
2023-04-24,13:25:16.000,114,11071584,12645,0,1682342715,13052.200439519998,113.59172468999896,53587.22552832
2023-04-24,13:25:17.000,114,11071563,12605,0,1682342716,13052.308220479994,113.73270729000069,53587.23251544001
2023-04-24,13:25:18.000,114,11071578,12725,0,1682342717,13052.56420026,113.87368989000242,53587.34430936
2023-04-24,13:25:19.000,114,11071557,12605,0,1682342718,13052.779762179991,114.03581988000224,53587.49103888
2023-04-24,13:25:20.000,114,11071573,12765,0,1682342719,13052.934697309996,114.21909726000013,53587.574884320005
2023-04-24,13:25:21.000,114,11071578,12605,0,1682342720,13052.981851479992,114.40942377000465,53587.65872976
2023-04-24,13:25:22.000,114,11071562,12685,0,1682342721,13053.143522919992,114.49401333000424,53587.805459279996
2023-04-24,13:25:23.000,114,11071580,12645,0,1682342722,13053.352348529988,114.52925898000103,53587.95218880001
2023-04-24,13:25:24.000,114,11071576,12685,0,1682342723,13053.514019969989,114.58565202000318,53588.05000848001
2023-04-24,13:25:25.000,114,11071578,12685,0,1682342724,13053.66221879,114.62089766999998,53588.1618024
2023-04-24,13:25:26.000,114,11071578,12685,0,1682342725,13053.88451702,114.66319245000341,53588.28757056001
2023-04-24,13:25:27.000,114,11071583,12845,0,1682342726,13054.02597953,114.71253635999892,53588.31551904001
2023-04-24,13:25:28.000,114,11071581,12605,0,1682342727,13054.207859900001,114.79007678999915,53588.43430008001
2023-04-24,13:25:29.000,114,11071529,12725,0,1682342728,13054.275222999997,114.82532244000322,53588.62295232001
2023-04-24,13:25:30.000,114,11071554,12805,0,1682342729,13054.450367060002,114.85351896000066,53588.72077200001
2023-04-24,13:25:31.000,114,11071575,12885,0,1682342730,13054.564884329993,114.90286287000345,53588.79064320001
2023-04-24,13:25:32.000,114,11071577,12525,0,1682342731,13054.706346839994,114.96630503999768,53588.87448864
2023-04-24,13:25:33.000,114,11071633,12765,0,1682342732,13054.90169983,114.93105939000088,53589.014231040004
2023-04-24,13:25:34.000,114,11071581,13005,0,1682342733,13055.02295341,114.93810852000024,53589.11903784
2023-04-24,13:25:35.000,114,11071556,12845,0,1682342734,13055.09705281999,114.88171547999809,53589.23781888
2023-04-24,13:25:36.000,114,11071525,12805,0,1682342735,13055.10378913,114.83942070000194,53589.28672872
2023-04-24,13:25:37.000,114,11071584,12885,0,1682342736,13055.03642602999,114.6984381000002,53589.34262568001
2023-04-24,13:25:38.000,114,11071595,12845,0,1682342737,13055.13747067999,114.57860289000382,53589.50332944
2023-04-24,13:25:39.000,114,11071584,12725,0,1682342738,13055.251987949996,114.43762029000209,53589.6640332
2023-04-24,13:25:40.000,114,11071576,12725,0,1682342739,13055.427132010002,114.39532550999866,53589.754865760005
2023-04-24,13:25:41.000,114,11071546,12965,0,1682342740,13055.575330829997,114.45876768000016,53589.74787864001
2023-04-24,13:25:42.000,114,11071608,12845,0,1682342741,13055.831310609989,114.48696420000488,53589.852685440004
2023-04-24,13:25:43.000,114,11071593,12685,0,1682342742,13055.925618949994,114.54335723999975,53589.98544072
2023-04-24,13:25:44.000,114,11071593,12605,0,1682342743,13056.01319097999,114.62089766999998,53590.11120888001
2023-04-24,13:25:45.000,114,11071617,12445,0,1682342744,13056.11423562999,114.8112241800045,53590.209028560006
2023-04-24,13:25:46.000,114,11071599,12805,0,1682342745,13056.228752899995,114.95220677999896,53590.33479672
2023-04-24,13:25:47.000,114,11071565,12645,0,1682342746,13056.25569813999,115.16368068000156,53590.39069368
2023-04-24,13:25:48.000,114,11071595,12525,0,1682342747,13056.309588619995,115.33990893000009,53590.55838456
2023-04-24,13:25:49.000,114,11071569,12845,0,1682342748,13056.248961829995,115.36105631999817,53590.593320160006
2023-04-24,13:25:50.000,114,11071583,12845,0,1682342749,13056.289379689995,115.37515458000416,53590.691139840004
2023-04-24,13:25:51.000,114,11071562,12765,0,1682342750,13056.29611599999,115.52318630999798,53590.75402392001
2023-04-24,13:25:52.000,114,11071571,12565,0,1682342751,13056.34327017,115.70646369000315,53590.80293376001
2023-04-24,13:25:53.000,114,11071558,12965,0,1682342752,13056.504941610001,115.88974107000104,53590.97062464001
2023-04-24,13:25:54.000,114,11071578,13005,0,1682342753,13056.693558289997,116.0095762800047,53591.03350872
2023-04-24,13:25:55.000,114,11071598,12605,0,1682342754,13056.787866630002,116.1435097499998,53591.145302640005
2023-04-24,13:25:56.000,114,11071566,12725,0,1682342755,13056.841757109993,116.28449235000153,53591.2011996
2023-04-24,13:25:57.000,114,11071615,12605,0,1682342756,13056.902383899993,116.3549836500024,53591.27805792
2023-04-24,13:25:58.000,114,11071587,12725,0,1682342757,13057.178572609999,116.54531015999964,53591.30600640001
2023-04-24,13:25:59.000,114,11071557,12925,0,1682342758,13057.37392559999,116.67924363000202,53591.4457488
2023-04-24,13:26:00.000,114,11071554,12805,0,1682342759,13057.52212442,116.91891405000206,53591.47369728001
2023-04-24,13:26:01.000,114,11071550,12765,0,1682342760,13057.68379586,117.16563360000146,53591.57151696001
2023-04-24,13:26:02.000,114,11071546,12605,0,1682342761,13057.845467300001,117.32776359000127,53591.70427224
2023-04-24,13:26:03.000,114,11071569,12965,0,1682342762,13058.061029219993,117.51104096999916,53591.8300404
2023-04-24,13:26:04.000,114,11071578,12885,0,1682342763,13058.323745309994,117.69431835000432,53591.95580856001
2023-04-24,13:26:05.000,114,11071550,12765,0,1682342764,13058.61340663999,117.89169399000093,53592.04664112001
2023-04-24,13:26:06.000,114,11071556,12645,0,1682342765,13058.990639999996,118.06792223999946,53592.11651232
2023-04-24,13:26:07.000,114,11071564,12805,0,1682342766,13059.260092399993,118.23005222999927,53592.16542216
2023-04-24,13:26:08.000,114,11071569,12805,0,1682342767,13059.556490039999,118.44857526000123,53592.270228960006
2023-04-24,13:26:09.000,114,11071591,12725,0,1682342768,13059.87983292,118.67414742000256,53592.47285544
2023-04-24,13:26:10.000,114,11071543,12765,0,1682342769,13060.203175800001,118.87857218999852,53592.54971376001
2023-04-24,13:26:11.000,114,11071532,12925,0,1682342770,13060.553463919998,119.11824260999856,53592.6684948
2023-04-24,13:26:12.000,114,11071585,12925,0,1682342771,13060.93743359,119.40020781000203,53592.79426296001
2023-04-24,13:26:13.000,114,11071588,12605,0,1682342772,13061.34161219,119.74561517999973,53592.940992480006
2023-04-24,13:26:14.000,114,11071547,12805,0,1682342773,13061.658218759992,120.14036646000022,53593.108683360006
2023-04-24,13:26:15.000,114,11071598,13005,0,1682342774,13061.988297949989,120.49987209000392,53593.26938712001
2023-04-24,13:26:16.000,114,11071540,12965,0,1682342775,13062.163442009994,120.8664268499997,53593.374193920004
2023-04-24,13:26:17.000,114,11071542,12645,0,1682342776,13062.365531309995,121.1765885700006,53593.52791056
2023-04-24,13:26:18.000,114,11071565,12685,0,1682342777,13062.581093230001,121.41625899000064,53593.779446880006
2023-04-24,13:26:19.000,114,11071581,12805,0,1682342778,13062.803391460002,121.60658549999789,53593.91220216
2023-04-24,13:26:20.000,114,11071558,12645,0,1682342779,13063.086316479988,121.87445244000264,53594.10784152001
2023-04-24,13:26:21.000,114,11071568,12725,0,1682342780,13063.33555995,122.14231938000012,53594.14976424
2023-04-24,13:26:22.000,114,11071598,12885,0,1682342781,13063.584803419995,122.53002153000125,53594.36636496
2023-04-24,13:26:23.000,114,11071543,12885,0,1682342782,13063.800365340001,122.85428151000087,53594.51309448
2023-04-24,13:26:24.000,114,11071553,12925,0,1682342783,13063.948564159997,123.10100106000027,53594.715720960005
2023-04-24,13:26:25.000,114,11071553,12805,0,1682342784,13064.096762979992,123.36886799999775,53594.79257928
2023-04-24,13:26:26.000,114,11071568,12525,0,1682342785,13064.285379659988,123.60148928999843,53594.9393088
2023-04-24,13:26:27.000,114,11071581,12765,0,1682342786,13064.426842169989,123.7354227600008,53595.01616712
2023-04-24,13:26:28.000,114,11071579,12965,0,1682342787,13064.59524992,123.91870013999869,53595.10699968
2023-04-24,13:26:29.000,114,11071579,12925,0,1682342788,13064.81081183999,124.01033883000491,53595.30263904
2023-04-24,13:26:30.000,114,11071579,12805,0,1682342789,13064.884911249996,124.00328969999828,53595.35154888
2023-04-24,13:26:31.000,114,11071570,12885,0,1682342790,13065.033110069991,124.07378099999914,53595.533214
2023-04-24,13:26:32.000,114,11071612,12725,0,1682342791,13065.093736859992,124.18656708000344,53595.52622688001
2023-04-24,13:26:33.000,114,11071584,12685,0,1682342792,13065.214990439992,124.24296011999832,53595.75680184
2023-04-24,13:26:34.000,114,11071590,12685,0,1682342793,13065.403607120003,124.32050054999854,53595.80571168
2023-04-24,13:26:35.000,114,11071570,12605,0,1682342794,13065.578751179994,124.46148315000028,53595.938466960004
2023-04-24,13:26:36.000,114,11071590,12805,0,1682342795,13065.78757678999,124.70820269999967,53596.02929952001
2023-04-24,13:26:37.000,114,11071629,13045,0,1682342796,13065.902094059995,124.94787311999971,53596.01532528
2023-04-24,13:26:38.000,114,11071592,12605,0,1682342797,13066.09071073999,125.13819963000424,53596.13410632
2023-04-24,13:26:39.000,114,11071575,12805,0,1682342798,13066.205228009996,125.33557527000085,53596.224938880005
2023-04-24,13:26:40.000,114,11071570,12805,0,1682342799,13066.319745280001,125.51180351999938,53596.273848720004
2023-04-24,13:26:41.000,114,11071588,13005,0,1682342800,13066.407317309997,125.54000004000409,53596.273848720004
2023-04-24,13:26:42.000,114,11071607,12605,0,1682342801,13066.616142919993,125.51885264999873,53596.33673280001
2023-04-24,13:26:43.000,114,11071613,12885,0,1682342802,13066.872122699999,125.46950874000322,53596.48346232001
2023-04-24,13:26:44.000,114,11071585,12925,0,1682342803,13067.141575099995,125.53295091000473,53596.52538504
2023-04-24,13:26:45.000,114,11071608,12885,0,1682342804,13067.424500119996,125.5540983000028,53596.62320472001
2023-04-24,13:26:46.000,114,11071589,12685,0,1682342805,13067.714161449992,125.60344220999832,53596.62320472001
2023-04-24,13:26:47.000,114,11071545,13045,0,1682342806,13067.970141229998,125.7373756800007,53596.60224336001
2023-04-24,13:26:48.000,114,11071574,13005,0,1682342807,13068.320429349995,125.89245654000115,53596.728011520005
2023-04-24,13:26:49.000,114,11071606,12845,0,1682342808,13068.643772229996,126.08983217999776,53596.83980544001
2023-04-24,13:26:50.000,114,11071562,12765,0,1682342809,13068.818916290002,126.24491303999821,53596.91666376001
2023-04-24,13:26:51.000,114,11071592,12885,0,1682342810,13068.973851419993,126.37179738000123,53596.965573600006
2023-04-24,13:26:52.000,114,11071584,12525,0,1682342811,13069.081632379988,126.4422886800021,53597.04243192
2023-04-24,13:26:53.000,114,11071634,12645,0,1682342812,13069.351084779999,126.5057308500036,53597.112303120004
2023-04-24,13:26:54.000,114,11071568,12645,0,1682342813,13069.67442766,126.59736954000255,53597.16121296
2023-04-24,13:26:55.000,114,11071549,12725,0,1682342814,13069.964088989997,126.73835214000428,53597.22409704001
2023-04-24,13:26:56.000,114,11071592,13005,0,1682342815,13070.166178289997,126.8863838699981,53597.25903264
2023-04-24,13:26:57.000,114,11071583,12965,0,1682342816,13070.267222939998,127.01326821000112,53597.39178792001
2023-04-24,13:26:58.000,114,11071588,13085,0,1682342817,13070.482784859989,127.13310342000477,53597.50358184
2023-04-24,13:26:59.000,114,11071559,12645,0,1682342818,13070.56362057999,127.3093316700033,53597.54550456
2023-04-24,13:27:00.000,114,11071613,12765,0,1682342819,13070.597302129994,127.51375643999927,53597.58044016001
2023-04-24,13:27:01.000,114,11071593,12565,0,1682342820,13070.550147959999,127.57014948000142,53597.62935000001
2023-04-24,13:27:02.000,114,11071582,12965,0,1682342821,13070.529939029999,127.60539512999821,53597.6992212
2023-04-24,13:27:03.000,114,11071549,13045,0,1682342822,13070.523202719989,127.63359165000293,53597.79704088001
2023-04-24,13:27:04.000,114,11071528,12965,0,1682342823,13070.529939029999,127.66883729999972,53597.7690924
2023-04-24,13:27:05.000,114,11071564,12845,0,1682342824,13070.556884269994,127.69703382000444,53597.76210528
2023-04-24,13:27:06.000,114,11071541,12805,0,1682342825,13070.54341164999,127.77457425000466,53597.76210528
2023-04-24,13:27:07.000,114,11071531,12765,0,1682342826,13070.482784859989,127.8027707700021,53597.7690924
2023-04-24,13:27:08.000,114,11071536,12965,0,1682342827,13070.570356889999,127.88736033000168,53597.852937840005
2023-04-24,13:27:09.000,114,11071593,12605,0,1682342828,13070.66466522999,127.96490076000191,53597.915821919996
2023-04-24,13:27:10.000,114,11071540,12965,0,1682342829,13070.68487415999,127.95785163000255,53597.88088632
2023-04-24,13:27:11.000,114,11071574,12805,0,1682342830,13070.60403843999,127.97899902000063,53597.82498936001
2023-04-24,13:27:12.000,114,11071599,12845,0,1682342831,13070.570356889999,127.95080250000319,53597.88088632
2023-04-24,13:27:13.000,114,11071564,12565,0,1682342832,13070.502993789989,127.92965510999784,53597.94377040001
2023-04-24,13:27:14.000,114,11071567,12925,0,1682342833,13070.496257479994,127.91555684999912,53597.95774464
2023-04-24,13:27:15.000,114,11071571,12965,0,1682342834,13070.550147959999,127.92260597999848,53597.93678328
2023-04-24,13:27:16.000,114,11071575,12725,0,1682342835,13070.65119261,128.02834293000342,53597.87389920001
2023-04-24,13:27:17.000,114,11071552,12845,0,1682342836,13070.657928919994,128.1763746600045,53597.84595072001
2023-04-24,13:27:18.000,114,11071573,12685,0,1682342837,13070.657928919994,128.2962098700009,53597.81800224
2023-04-24,13:27:19.000,114,11071599,12725,0,1682342838,13070.529939029999,128.37375030000112,53597.804028000006
2023-04-24,13:27:20.000,114,11071611,12645,0,1682342839,13070.415421759993,128.3596520400024,53597.76210528
2023-04-24,13:27:21.000,114,11071592,13005,0,1682342840,13070.125760429997,128.3103081299996,53597.71319544
2023-04-24,13:27:22.000,114,11071563,12685,0,1682342841,13069.977561610001,128.14112901000044,53597.67127272
2023-04-24,13:27:23.000,114,11071576,12725,0,1682342842,13069.842835409996,128.02129380000406,53597.69223408
2023-04-24,13:27:24.000,114,11071587,12885,0,1682342843,13069.66769134999,127.88031120000232,53597.636337120006
2023-04-24,13:27:25.000,114,11071605,13005,0,1682342844,13069.559910389995,127.80981990000146,53597.55947880001
2023-04-24,13:27:26.000,114,11071587,12845,0,1682342845,13069.44539311999,127.7040829500038,53597.46165912001
2023-04-24,13:27:27.000,114,11071517,13005,0,1682342846,13069.330875849999,127.64768991000165,53597.33589096
2023-04-24,13:27:28.000,114,11071568,12765,0,1682342847,13069.32413953999,127.63359165000293,53597.34287808001
2023-04-24,13:27:29.000,114,11071611,12685,0,1682342848,13069.391502639999,127.61949339000421,53597.28698112
2023-04-24,13:27:30.000,114,11071580,12965,0,1682342849,13069.398238949994,127.60539512999821,53597.23807128
2023-04-24,13:27:31.000,114,11071552,12805,0,1682342850,13069.223094889989,127.64064078000229,53597.16820008
2023-04-24,13:27:32.000,114,11071611,12845,0,1682342851,13069.074896069993,127.57014948000142,53597.12627736001
2023-04-24,13:27:33.000,114,11071615,12965,0,1682342852,13068.940169870002,127.56310035000206,53597.07736752001
2023-04-24,13:27:34.000,114,11071565,12605,0,1682342853,13068.724607949996,127.47146166000311,53596.99352208
2023-04-24,13:27:35.000,114,11071554,12925,0,1682342854,13068.51578234,127.38687210000353,53596.930638
2023-04-24,13:27:36.000,114,11071564,12605,0,1682342855,13068.28674779999,127.32342993000202,53596.81884408001
2023-04-24,13:27:37.000,114,11071543,12805,0,1682342856,13068.172230529999,127.22474211000372,53596.776921360004
2023-04-24,13:27:38.000,114,11071574,12765,0,1682342857,13068.18570314999,127.11900515999878,53596.72102440001
2023-04-24,13:27:39.000,114,11071559,12965,0,1682342858,13068.20591207999,127.01326821000112,53596.73499864
2023-04-24,13:27:40.000,114,11071568,12885,0,1682342859,13068.118340049994,127.01326821000112,53596.64416608
2023-04-24,13:27:41.000,114,11071546,12605,0,1682342860,13067.936459679993,127.03441559999919,53596.511410800005
2023-04-24,13:27:42.000,114,11071629,12965,0,1682342861,13067.761315620002,127.02031734000047,53596.441539600004
2023-04-24,13:27:43.000,114,11071579,12845,0,1682342862,13067.565962629997,126.97802256000432,53596.42756536
2023-04-24,13:27:44.000,114,11071610,12685,0,1682342863,13067.30998284999,126.95687516999897,53596.25987448
2023-04-24,13:27:45.000,114,11071602,12925,0,1682342864,13067.08768461999,126.93572778000089,53596.18301616
2023-04-24,13:27:46.000,114,11071555,12605,0,1682342865,13066.932749489999,126.94277691000025,53596.05026088001
2023-04-24,13:27:47.000,114,11071545,12765,0,1682342866,13066.784550669989,126.98507169000368,53596.0223124
2023-04-24,13:27:48.000,114,11071599,12725,0,1682342867,13066.582461370002,127.05556299000455,53595.8476344
2023-04-24,13:27:49.000,114,11071588,12805,0,1682342868,13066.467944099997,127.16129994000221,53595.82667304
2023-04-24,13:27:50.000,114,11071590,13085,0,1682342869,13066.259118490001,127.28818427999795,53595.68693064
2023-04-24,13:27:51.000,114,11071534,12885,0,1682342870,13066.07723812,127.31638080000266,53595.603085200004
2023-04-24,13:27:52.000,114,11071584,12925,0,1682342871,13065.85493989,127.27408601999923,53595.386484480005
2023-04-24,13:27:53.000,114,11071568,12765,0,1682342872,13065.632641659999,127.28818427999795,53595.26071632001
2023-04-24,13:27:54.000,114,11071539,12965,0,1682342873,13065.565278559989,127.3093316700033,53595.27469056
2023-04-24,13:27:55.000,114,11071591,13125,0,1682342874,13065.484442839988,127.25293863000115,53595.169883760005
2023-04-24,13:27:56.000,114,11071579,12565,0,1682342875,13065.342980330002,127.2458895000018,53595.02315424001
2023-04-24,13:27:57.000,114,11071606,12765,0,1682342876,13065.113945789992,127.22474211000372,53594.89039896
2023-04-24,13:27:58.000,114,11071563,12645,0,1682342877,13064.89838387,127.21064384999772,53594.73668232001
2023-04-24,13:27:59.000,114,11071599,12765,0,1682342878,13064.703030879995,127.16129994000221,53594.67379824
2023-04-24,13:28:00.000,114,11071587,12805,0,1682342879,13064.447051099989,127.04851385999791,53594.568991440006
2023-04-24,13:28:01.000,114,11071579,12645,0,1682342880,13064.184335010003,126.98507169000368,53594.380339200005
2023-04-24,13:28:02.000,114,11071565,12605,0,1682342881,13064.056345119992,126.89343300000473,53594.26854528
2023-04-24,13:28:03.000,114,11071570,12725,0,1682342882,13063.901409990001,126.752450400003,53594.20566120001
2023-04-24,13:28:04.000,114,11071548,12765,0,1682342883,13063.706056999996,126.64671344999806,53594.03797032001
2023-04-24,13:28:05.000,114,11071604,12645,0,1682342884,13063.49049507999,126.57622215000447,53593.90521504
2023-04-24,13:28:06.000,114,11071592,12965,0,1682342885,13063.227778989989,126.47048519999953,53593.786434
2023-04-24,13:28:07.000,114,11071600,12685,0,1682342886,13062.890963489997,126.33655173000443,53593.55585904001
2023-04-24,13:28:08.000,114,11071538,12885,0,1682342887,13062.48004858,126.16737260999798,53593.4021424
2023-04-24,13:28:09.000,114,11071553,12965,0,1682342888,13062.096078909999,125.93475132000458,53593.33925832
2023-04-24,13:28:10.000,114,11071574,12805,0,1682342889,13061.691900309997,125.71622829000262,53593.26938712001
2023-04-24,13:28:11.000,114,11071528,12725,0,1682342890,13061.328139569996,125.5259017799981,53593.038812160004
2023-04-24,13:28:12.000,114,11071592,12605,0,1682342891,13060.93069727999,125.29328049000469,53592.86413416001
2023-04-24,13:28:13.000,114,11071604,12525,0,1682342892,13060.587145469988,125.05361007000465,53592.6684948
2023-04-24,13:28:14.000,114,11071581,12685,0,1682342893,13060.209912109996,124.84918530000141,53592.4938168
2023-04-24,13:28:15.000,114,11071542,12645,0,1682342894,13059.825942439995,124.71525182999903,53592.34010016001
2023-04-24,13:28:16.000,114,11071588,12725,0,1682342895,13059.482390629993,124.61656401000073,53592.06061536
2023-04-24,13:28:17.000,114,11071527,12725,0,1682342896,13059.145575130002,124.49672880000435,53591.87196312
2023-04-24,13:28:18.000,114,11071546,12885,0,1682342897,13058.849177489996,124.46853227999964,53591.75318208
2023-04-24,13:28:19.000,114,11071597,13085,0,1682342898,13058.49888937,124.34869707000325,53591.578504080004
2023-04-24,13:28:20.000,114,11071566,12645,0,1682342899,13058.189019109988,124.2288618599996,53591.30600640001
2023-04-24,13:28:21.000,114,11071586,12965,0,1682342900,13057.879148849992,124.03853535000235,53591.1313284
2023-04-24,13:28:22.000,114,11071582,12605,0,1682342901,13057.636641689991,123.79886493000231,53590.8867792
2023-04-24,13:28:23.000,114,11071576,12685,0,1682342902,13057.45476131999,123.60148928999843,53590.72607544
2023-04-24,13:28:24.000,114,11071529,12685,0,1682342903,13057.346980359995,123.48165408000204,53590.50947472
2023-04-24,13:28:25.000,114,11071555,12525,0,1682342904,13057.29982619,123.39706452000246,53590.33479672
2023-04-24,13:28:26.000,114,11071562,12885,0,1682342905,13057.151627369989,123.3900153900031,53590.090247520006
2023-04-24,13:28:27.000,114,11071570,12605,0,1682342906,13057.097736889998,123.50280147000012,53589.92954376
2023-04-24,13:28:28.000,114,11071559,12965,0,1682342907,13057.010164859988,123.6367349400025,53589.78281424
2023-04-24,13:28:29.000,114,11071557,12965,0,1682342908,13056.963010689993,123.6367349400025,53589.566213520004
2023-04-24,13:28:30.000,114,11071556,12685,0,1682342909,13056.888911280003,123.64378407000186,53589.39153552001
2023-04-24,13:28:31.000,114,11071568,12925,0,1682342910,13056.760921389992,123.66493145999993,53589.15397344001
2023-04-24,13:28:32.000,114,11071534,12525,0,1682342911,13056.646404120002,123.6719805899993,53589.0002568
2023-04-24,13:28:33.000,114,11071563,12885,0,1682342912,13056.653140429997,123.57329277000099,53588.90243712
2023-04-24,13:28:34.000,114,11071550,12965,0,1682342913,13056.605986260001,123.5380471200042,53588.811604559996
2023-04-24,13:28:35.000,114,11071564,12605,0,1682342914,13056.565568400001,123.43231016999925,53588.65788792
2023-04-24,13:28:36.000,114,11071555,12805,0,1682342915,13056.504941610001,123.3900153900031,53588.42032584
2023-04-24,13:28:37.000,114,11071591,12845,0,1682342916,13056.545359470001,123.31952409000223,53588.28058344
2023-04-24,13:28:38.000,114,11071595,12965,0,1682342917,13056.639667809992,123.21378714000457,53588.23866072001
2023-04-24,13:28:39.000,114,11071560,12885,0,1682342918,13056.646404120002,123.16444323000178,53588.08494408
2023-04-24,13:28:40.000,114,11071548,12645,0,1682342919,13056.599249949992,123.11509931999899,53587.93821456
2023-04-24,13:28:41.000,114,11071578,12885,0,1682342920,13056.545359470001,123.04460801999812,53587.742575200005
2023-04-24,13:28:42.000,114,11071523,12685,0,1682342921,13056.538623159991,122.99526411000261,53587.72161384
2023-04-24,13:28:43.000,114,11071559,12605,0,1682342922,13056.525150540001,122.93887107000046,53587.59584568001
2023-04-24,13:28:44.000,114,11071590,12805,0,1682342923,13056.46452375,122.88247802999831,53587.4630904
2023-04-24,13:28:45.000,114,11071536,12605,0,1682342924,13056.477996369991,122.82608499000344,53587.33033512001
2023-04-24,13:28:46.000,114,11071554,13045,0,1682342925,13056.477996369991,122.79788846999872,53587.11373440001
2023-04-24,13:28:47.000,114,11071549,12645,0,1682342926,13056.437578509991,122.79788846999872,53587.01591472001
2023-04-24,13:28:48.000,114,11071578,12685,0,1682342927,13056.38368803,122.82608499000344,53586.82027536
2023-04-24,13:28:49.000,114,11071556,12765,0,1682342928,13056.417369579991,122.81903586000408,53586.86219808
2023-04-24,13:28:50.000,114,11071545,12965,0,1682342929,13056.538623159991,122.81198673000472,53586.74341704
2023-04-24,13:28:51.000,114,11071570,12925,0,1682342930,13056.666613050002,122.84018325000216,53586.68053296001
2023-04-24,13:28:52.000,114,11071529,12805,0,1682342931,13056.740712459992,122.88247802999831,53586.5547648
2023-04-24,13:28:53.000,114,11071559,12645,0,1682342932,13056.835020799997,122.9670675899979,53586.42200952001
2023-04-24,13:28:54.000,114,11071570,12565,0,1682342933,13056.989955929988,122.99526411000261,53586.36611256
2023-04-24,13:28:55.000,114,11071560,12885,0,1682342934,13057.104473199994,123.13624671000434,53586.22637016001
2023-04-24,13:28:56.000,114,11071571,12525,0,1682342935,13057.185308919994,123.22083627000393,53586.19842168
2023-04-24,13:28:57.000,114,11071589,12765,0,1682342936,13057.23246308999,123.31247496000287,53586.14252472
2023-04-24,13:28:58.000,114,11071556,12885,0,1682342937,13057.387398219995,123.3900153900031,53586.19143456
2023-04-24,13:28:59.000,114,11071579,12845,0,1682342938,13057.50191549,123.47460495000269,53586.114576240005
2023-04-24,13:29:00.000,114,11071557,12805,0,1682342939,13057.43455238999,123.58034190000035,53586.04470504
2023-04-24,13:29:01.000,114,11071579,12925,0,1682342940,13057.49517917999,123.66493145999993,53585.93291112
2023-04-24,13:29:02.000,114,11071590,12885,0,1682342941,13057.57601489999,123.80591406000167,53585.93291112
2023-04-24,13:29:03.000,114,11071516,12725,0,1682342942,13057.56254228,123.89050362000125,53585.87002704001
2023-04-24,13:29:04.000,114,11071597,12525,0,1682342943,13057.569278589996,123.91870013999869,53585.83509144
2023-04-24,13:29:05.000,114,11071561,13005,0,1682342944,13057.48170656,123.91870013999869,53585.76522024
2023-04-24,13:29:06.000,114,11071535,13005,0,1682342945,13057.266144639994,123.90460187999997,53585.70932328
2023-04-24,13:29:07.000,114,11071574,12645,0,1682342946,13057.050582719989,123.75657014999888,53585.69534904
2023-04-24,13:29:08.000,114,11071564,12805,0,1682342947,13056.835020799997,123.58739102999971,53585.660413440004
2023-04-24,13:29:09.000,114,11071532,12685,0,1682342948,13056.612722569997,123.48165408000204,53585.63246496001
2023-04-24,13:29:10.000,114,11071563,12845,0,1682342949,13056.350006479995,123.38296626000374,53585.47874832
2023-04-24,13:29:11.000,114,11071543,12845,0,1682342950,13056.12097194,123.26313105000008,53585.35996728
2023-04-24,13:29:12.000,114,11071572,12765,0,1682342951,13055.986245739994,123.1432958400037,53585.30407032
2023-04-24,13:29:13.000,114,11071539,12885,0,1682342952,13055.891937399989,122.98116585000389,53585.28310896
2023-04-24,13:29:14.000,114,11071581,12805,0,1682342953,13055.790892749988,122.91067455000302,53585.1922764
2023-04-24,13:29:15.000,114,11071606,12685,0,1682342954,13055.797629059998,122.88247802999831,53585.178302160006
2023-04-24,13:29:16.000,114,11071555,12805,0,1682342955,13055.710057030003,122.87542889999895,53585.059521120005
2023-04-24,13:29:17.000,114,11071606,12805,0,1682342956,13055.534912969997,122.86837976999959,53584.97567568
2023-04-24,13:29:18.000,114,11071546,12605,0,1682342957,13055.413659389997,122.81198673000472,53584.90580448
2023-04-24,13:29:19.000,114,11071569,12765,0,1682342958,13055.211570089996,122.73444630000449,53584.821959040004
2023-04-24,13:29:20.000,114,11071588,12725,0,1682342959,13055.10378913,122.69215152000106,53584.703178
2023-04-24,13:29:21.000,114,11071554,12965,0,1682342960,13055.00274448,122.7203480399985,53584.52151288
2023-04-24,13:29:22.000,114,11071592,12885,0,1682342961,13055.02295341,122.80493759999808,53584.46561592
2023-04-24,13:29:23.000,114,11071558,12885,0,1682342962,13055.07684388999,122.79788846999872,53584.50055152001
2023-04-24,13:29:24.000,114,11071585,12805,0,1682342963,13055.02295341,122.98116585000389,53584.40273184
2023-04-24,13:29:25.000,114,11071544,12605,0,1682342964,13055.009480789995,123.1432958400037,53584.29792504
2023-04-24,13:29:26.000,114,11071585,12605,0,1682342965,13054.98253555,123.2772293099988,53584.19311824001
2023-04-24,13:29:27.000,114,11071571,12765,0,1682342966,13054.98253555,123.44640842999797,53584.09529856001
2023-04-24,13:29:28.000,114,11071568,12965,0,1682342967,13055.07684388999,123.6367349400025,53583.99049176
2023-04-24,13:29:29.000,114,11071568,12605,0,1682342968,13055.15767960999,123.76361927999824,53583.99049176
2023-04-24,13:29:30.000,114,11071521,12885,0,1682342969,13055.238515329991,123.87640536000254,53583.92062056
2023-04-24,13:29:31.000,114,11071555,12805,0,1682342970,13055.238515329991,123.97509318000084,53583.885684960005
2023-04-24,13:29:32.000,114,11071574,12605,0,1682342971,13055.26546057,124.05968274000043,53583.815813760004
2023-04-24,13:29:33.000,114,11071589,12645,0,1682342972,13055.299142119991,124.17246882000472,53583.82978800001
2023-04-24,13:29:34.000,114,11071573,12805,0,1682342973,13055.272196879996,124.2288618599996,53583.766903920005
2023-04-24,13:29:35.000,114,11071541,12565,0,1682342974,13055.238515329991,124.35574620000261,53583.7948524
2023-04-24,13:29:36.000,114,11071565,12765,0,1682342975,13055.07684388999,124.48263053999835,53583.62017440001
2023-04-24,13:29:37.000,114,11071522,12765,0,1682342976,13054.99600816999,124.5883674900033,53583.62017440001
2023-04-24,13:29:38.000,114,11071561,12645,0,1682342977,13055.06337127,124.63066226999945,53583.648122880004
2023-04-24,13:29:39.000,114,11071576,12805,0,1682342978,13055.03642602999,124.75754661000246,53583.62017440001
2023-04-24,13:29:40.000,114,11071590,12965,0,1682342979,13055.01621709999,124.82803791000333,53583.61318728001
2023-04-24,13:29:41.000,114,11071576,12845,0,1682342980,13054.888227209995,124.8985292100042,53583.53632896
2023-04-24,13:29:42.000,114,11071537,12645,0,1682342981,13054.86128197,124.96197137999843,53583.501393360006
2023-04-24,13:29:43.000,114,11071600,12485,0,1682342982,13054.746764699994,124.9972170300025,53583.49440624001
2023-04-24,13:29:44.000,114,11071571,12885,0,1682342983,13054.692874219989,124.98311877000378,53583.37562520001
2023-04-24,13:29:45.000,114,11071570,12685,0,1682342984,13054.598565879998,125.01131529000122,53583.333702480006
2023-04-24,13:29:46.000,114,11071535,12645,0,1682342985,13054.544675399993,125.06770833000337,53583.263831280005
2023-04-24,13:29:47.000,114,11071595,12845,0,1682342986,13054.389740270002,125.06065920000401,53583.22889568
2023-04-24,13:29:48.000,114,11071580,12805,0,1682342987,13054.329113480002,124.9972170300025,53583.17299872
2023-04-24,13:29:49.000,114,11071548,12485,0,1682342988,13054.275222999997,124.94787311999971,53583.15203736
2023-04-24,13:29:50.000,114,11071549,12765,0,1682342989,13054.322377169992,124.933774860001,53583.131076
2023-04-24,13:29:51.000,114,11071574,12685,0,1682342990,13054.261750379992,124.9972170300025,53582.96338512
2023-04-24,13:29:52.000,114,11071620,12805,0,1682342991,13054.281959309992,125.00426616000186,53582.90748816
2023-04-24,13:29:53.000,114,11071548,12445,0,1682342992,13054.342586099992,125.05361007000465,53582.94242376001
2023-04-24,13:29:54.000,114,11071547,12925,0,1682342993,13054.356058719997,125.13819963000424,53582.89351392
2023-04-24,13:29:55.000,114,11071573,12885,0,1682342994,13054.409949200002,125.23688745000254,53582.879539680005
2023-04-24,13:29:56.000,114,11071606,12685,0,1682342995,13054.558148019998,125.39901744000235,53582.8166556
2023-04-24,13:29:57.000,114,11071592,12765,0,1682342996,13054.585093259993,125.54000004000409,53582.73281016001
2023-04-24,13:29:58.000,114,11071573,13005,0,1682342997,13054.686137909994,125.65278612000111,53582.69088744
2023-04-24,13:29:59.000,114,11071551,12645,0,1682342998,13054.77370993999,125.77967046000413,53582.63499048001
2023-04-24,13:30:00.000,114,11071553,12645,0,1682342999,13054.92190876,125.89950567000051,53582.60704200001
2023-04-24,13:30:01.000,114,11071530,12965,0,1682343000,13054.97579923999,125.94180045000394,53582.58608064001
2023-04-24,13:30:02.000,114,11071575,12965,0,1682343001,13055.07684388999,125.97704610000073,53582.544157920005
2023-04-24,13:30:03.000,114,11071545,12925,0,1682343002,13055.238515329991,126.04048827000224,53582.544157920005
2023-04-24,13:30:04.000,114,11071557,13045,0,1682343003,13055.346296290001,126.16032347999862,53582.50922232
2023-04-24,13:30:05.000,114,11071568,12845,0,1682343004,13055.487758800002,126.15327434999926,53582.46729960001
2023-04-24,13:30:06.000,114,11071565,12765,0,1682343005,13055.629221310002,126.2590113000042,53582.41838976001
2023-04-24,13:30:07.000,114,11071590,12685,0,1682343006,13055.710057030003,126.30130608000036,53582.35550568
2023-04-24,13:30:08.000,114,11071548,12925,0,1682343007,13055.784156439993,126.32245346999844,53582.35550568
2023-04-24,13:30:09.000,114,11071585,12525,0,1682343008,13056.01319097999,126.35769912000251,53582.376467040005
2023-04-24,13:30:10.000,114,11071558,12965,0,1682343009,13056.09402669999,126.33655173000443,53582.3624928
2023-04-24,13:30:11.000,114,11071533,12565,0,1682343010,13056.11423562999,126.36474825000187,53582.28563448
2023-04-24,13:30:12.000,114,11071560,12805,0,1682343011,13056.13444455999,126.37179738000123,53582.257686000004
2023-04-24,13:30:13.000,114,11071551,12765,0,1682343012,13056.24222552,126.38589563999994,53582.31358296
2023-04-24,13:30:14.000,114,11071587,12885,0,1682343013,13056.35674278999,126.39999389999866,53582.28563448
2023-04-24,13:30:15.000,114,11071551,12805,0,1682343014,13056.504941610001,126.4422886800021,53582.278647360006
2023-04-24,13:30:16.000,114,11071547,12765,0,1682343015,13056.619458879992,126.5409765000004,53582.21576328
2023-04-24,13:30:17.000,114,11071527,12765,0,1682343016,13056.754185079997,126.57622215000447,53582.1878148
2023-04-24,13:30:18.000,114,11071530,12965,0,1682343017,13056.942801759993,126.56212388999847,53582.2227504
2023-04-24,13:30:19.000,114,11071563,12645,0,1682343018,13057.077527959998,126.54802562999976,53582.24371176
2023-04-24,13:30:20.000,114,11071565,12965,0,1682343019,13057.104473199994,126.54802562999976,53582.21576328
2023-04-24,13:30:21.000,114,11071574,12805,0,1682343020,13057.266144639994,126.47048519999953,53582.22973752001
2023-04-24,13:30:22.000,114,11071538,12765,0,1682343021,13057.35371666999,126.44933781000145,53582.17384056
2023-04-24,13:30:23.000,114,11071595,12605,0,1682343022,13057.52212442,126.4422886800021,53582.20178904001
2023-04-24,13:30:24.000,114,11071530,12845,0,1682343023,13057.656850619991,126.38589563999994,53582.24371176
2023-04-24,13:30:25.000,114,11071590,12605,0,1682343024,13057.818522059992,126.30835520999972,53582.26467312
2023-04-24,13:30:26.000,114,11071557,12765,0,1682343025,13057.959984569992,126.21671652000077,53582.22973752001
2023-04-24,13:30:27.000,114,11071548,13085,0,1682343026,13058.040820289993,126.22376565000013,53582.15287920001
2023-04-24,13:30:28.000,114,11071601,13005,0,1682343027,13058.168810179988,126.17442174000462,53582.23672464
2023-04-24,13:30:29.000,114,11071547,12965,0,1682343028,13058.202491729993,126.07573391999904,53582.278647360006
2023-04-24,13:30:30.000,114,11071588,12885,0,1682343029,13058.242909589993,126.02639001000352,53582.306595840004
2023-04-24,13:30:31.000,114,11071597,12965,0,1682343030,13058.283327449994,125.96294784000202,53582.2227504
2023-04-24,13:30:32.000,114,11071589,13165,0,1682343031,13058.276591139998,125.9840952300001,53582.2227504
2023-04-24,13:30:33.000,114,11071570,13285,0,1682343032,13058.424789959994,125.99114435999945,53582.23672464
2023-04-24,13:30:34.000,114,11071544,12725,0,1682343033,13058.546043539995,126.03343914000288,53582.24371176
2023-04-24,13:30:35.000,114,11071592,12965,0,1682343034,13058.69424235999,126.07573391999904,53582.32057008001
2023-04-24,13:30:36.000,114,11071578,13045,0,1682343035,13058.84244118,126.18852000000334,53582.32057008001
2023-04-24,13:30:37.000,114,11071594,12765,0,1682343036,13058.936749519991,126.294256950001,53582.24371176
2023-04-24,13:30:38.000,114,11071599,12805,0,1682343037,13059.058003099992,126.3929447699993,53582.24371176
2023-04-24,13:30:39.000,114,11071562,12725,0,1682343038,13059.226410850002,126.42819042000338,53582.26467312
2023-04-24,13:30:40.000,114,11071577,12885,0,1682343039,13059.428500149988,126.5409765000004,53582.27166024001
2023-04-24,13:30:41.000,114,11071527,12805,0,1682343040,13059.617116829999,126.69605736000085,53582.28563448
2023-04-24,13:30:42.000,114,11071631,12605,0,1682343041,13059.805733509995,126.8511382200013,53582.306595840004
2023-04-24,13:30:43.000,114,11071546,12445,0,1682343042,13060.048240669996,126.97802256000432,53582.43935112001
2023-04-24,13:30:44.000,114,11071588,12565,0,1682343043,13060.203175800001,127.06966125000326,53582.40441552
2023-04-24,13:30:45.000,114,11071546,12805,0,1682343044,13060.452419269997,127.196545589999,53582.446338240006
2023-04-24,13:30:46.000,114,11071564,12805,0,1682343045,13060.641035949993,127.28818427999795,53582.46031248
2023-04-24,13:30:47.000,114,11071524,12605,0,1682343046,13060.863334179994,127.48555992000183,53582.40441552
2023-04-24,13:30:48.000,114,11071539,12725,0,1682343047,13061.05195085999,127.64064078000229,53582.48127384
2023-04-24,13:30:49.000,114,11071618,12605,0,1682343048,13061.22035861,127.74637772999995,53582.662938960006
2023-04-24,13:30:50.000,114,11071558,12565,0,1682343049,13061.408975289996,127.80981990000146,53582.69787456
2023-04-24,13:30:51.000,114,11071576,12885,0,1682343050,13061.570646729997,127.85211468000489,53582.72582304
2023-04-24,13:30:52.000,114,11071576,12925,0,1682343051,13061.678427689993,127.91555684999912,53582.760758640004
2023-04-24,13:30:53.000,114,11071562,12365,0,1682343052,13061.867044369988,127.84506554999825,53582.90748816
2023-04-24,13:30:54.000,114,11071583,12765,0,1682343053,13061.853571749998,127.88736033000168,53582.90050104001
2023-04-24,13:30:55.000,114,11071573,12765,0,1682343054,13061.920934849994,127.8380164199989,53582.949410880006
2023-04-24,13:30:56.000,114,11071558,12765,0,1682343055,13061.867044369988,127.77457425000466,53582.956398
2023-04-24,13:30:57.000,114,11071537,12765,0,1682343056,13061.860308059993,127.654739040001,53583.01928208001
2023-04-24,13:30:58.000,114,11071562,12725,0,1682343057,13061.752527099998,127.5912968699995,53583.096140400005
2023-04-24,13:30:59.000,114,11071562,12845,0,1682343058,13061.611064589997,127.49260905000119,53583.17299872
2023-04-24,13:31:00.000,114,11071578,12965,0,1682343059,13061.328139569996,127.35162644999946,53583.166011600006
2023-04-24,13:31:01.000,114,11071574,12765,0,1682343060,13061.07215978999,127.20359471999836,53583.08915328001
2023-04-24,13:31:02.000,114,11071574,12645,0,1682343061,13060.964378829995,127.11195602999942,53583.08915328001
2023-04-24,13:31:03.000,114,11071561,12805,0,1682343062,13060.89027941999,127.02736646999983,53583.131076
2023-04-24,13:31:04.000,114,11071601,12805,0,1682343063,13060.775762149999,126.99212082000304,53583.131076
2023-04-24,13:31:05.000,114,11071555,12725,0,1682343064,13060.762289529994,126.9991699500024,53583.10312752
2023-04-24,13:31:06.000,114,11071567,12885,0,1682343065,13060.667981189988,127.02031734000047,53583.07517904
2023-04-24,13:31:07.000,114,11071563,12765,0,1682343066,13060.607354399988,126.97097342999768,53583.08216616
2023-04-24,13:31:08.000,114,11071571,13045,0,1682343067,13060.681453809993,126.97097342999768,53583.08216616
2023-04-24,13:31:09.000,114,11071581,12685,0,1682343068,13060.715135359998,126.9498260399996,53583.01928208001
2023-04-24,13:31:10.000,114,11071630,12685,0,1682343069,13060.816180009999,126.91458039000281,53582.977359360004
2023-04-24,13:31:11.000,114,11071579,13005,0,1682343070,13060.984587759995,126.92867865000153,53582.90748816
2023-04-24,13:31:12.000,114,11071572,12685,0,1682343071,13061.17320443999,127.0626121200039,53582.8865268
2023-04-24,13:31:13.000,114,11071595,12885,0,1682343072,13061.294458019991,127.18949645999965,53582.96338512
2023-04-24,13:31:14.000,114,11071561,12885,0,1682343073,13061.382030050001,127.21769298000436,53582.93543664
2023-04-24,13:31:15.000,114,11071570,12765,0,1682343074,13061.476338389992,127.196545589999,53582.928449520005
2023-04-24,13:31:16.000,114,11071585,13005,0,1682343075,13061.523492560002,127.3093316700033,53582.97037224001
2023-04-24,13:31:17.000,114,11071559,13085,0,1682343076,13061.577383039992,127.32342993000202,53582.83761696
2023-04-24,13:31:18.000,114,11071584,12885,0,1682343077,13061.725581860002,127.29523341000458,53582.90050104001
2023-04-24,13:31:19.000,114,11071558,12525,0,1682343078,13061.981561639994,127.33047906000138,53582.90748816
2023-04-24,13:31:20.000,114,11071565,12765,0,1682343079,13062.19038724999,127.3445773200001,53582.956398
2023-04-24,13:31:21.000,114,11071524,12725,0,1682343080,13062.23754142,127.26703688999987,53582.84460408
2023-04-24,13:31:22.000,114,11071547,12725,0,1682343081,13062.45310333999,127.11900515999878,53582.928449520005
2023-04-24,13:31:23.000,114,11071541,12645,0,1682343082,13062.628247399996,126.94277691000025,53582.977359360004
2023-04-24,13:31:24.000,114,11071587,12805,0,1682343083,13062.736028359992,126.82999083000323,53582.99133360001
2023-04-24,13:31:25.000,114,11071567,12845,0,1682343084,13062.830336699997,126.66786084000341,53583.03325632
2023-04-24,13:31:26.000,114,11071577,13085,0,1682343085,13062.816864079992,126.52687824000168,53583.03325632
2023-04-24,13:31:27.000,114,11071567,12725,0,1682343086,13062.756237289992,126.42114129000402,53582.93543664
2023-04-24,13:31:28.000,114,11071567,12645,0,1682343087,13062.810127769997,126.28015869000228,53583.05421768
2023-04-24,13:31:29.000,114,11071539,12725,0,1682343088,13062.857281939992,126.1955691300027,53583.0612048
2023-04-24,13:31:30.000,114,11071561,12605,0,1682343089,13062.830336699997,126.16737260999798,53583.11011464001
2023-04-24,13:31:31.000,114,11071566,12965,0,1682343090,13062.823600390002,126.20966739000141,53583.10312752
2023-04-24,13:31:32.000,114,11071570,12605,0,1682343091,13062.796655149992,126.15327434999926,53583.04024344001
2023-04-24,13:31:33.000,114,11071589,12885,0,1682343092,13062.823600390002,126.11802870000247,53583.047230560005
2023-04-24,13:31:34.000,114,11071570,12485,0,1682343093,13062.749500979997,126.08983217999776,53583.08216616
2023-04-24,13:31:35.000,114,11071560,12805,0,1682343094,13062.668665259996,125.9840952300001,53583.11011464001
2023-04-24,13:31:36.000,114,11071559,12885,0,1682343095,13062.54067537,125.85721089000435,53583.00530784
2023-04-24,13:31:37.000,114,11071602,13005,0,1682343096,13062.486784889996,125.74442481000006,53582.97037224001
2023-04-24,13:31:38.000,114,11071560,12805,0,1682343097,13062.486784889996,125.62458960000367,53583.047230560005
2023-04-24,13:31:39.000,114,11071573,13045,0,1682343098,13062.547411679996,125.51885264999873,53583.0612048
2023-04-24,13:31:40.000,114,11071550,12925,0,1682343099,13062.634983709992,125.46950874000322,53583.0262692
2023-04-24,13:31:41.000,114,11071533,12765,0,1682343100,13062.682137880001,125.48360700000194,53582.956398
2023-04-24,13:31:42.000,114,11071567,12725,0,1682343101,13062.904436110002,125.53295091000473,53582.99133360001
2023-04-24,13:31:43.000,114,11071574,12765,0,1682343102,13063.012217069998,125.56819656000152,53582.96338512
2023-04-24,13:31:44.000,114,11071544,12805,0,1682343103,13062.992008139998,125.64573699000175,53582.998320720006
2023-04-24,13:31:45.000,114,11071587,12965,0,1682343104,13062.992008139998,125.62458960000367,53583.0262692
2023-04-24,13:31:46.000,114,11071570,12805,0,1682343105,13062.911172419997,125.57524569000088,53582.98434648
2023-04-24,13:31:47.000,114,11071564,12605,0,1682343106,13062.857281939992,125.4906561300013,53583.0262692
2023-04-24,13:31:48.000,114,11071601,12845,0,1682343107,13062.837073009992,125.42016483000043,53583.01229496
2023-04-24,13:31:49.000,114,11071561,13045,0,1682343108,13062.850545629997,125.32852614000149,53583.05421768
2023-04-24,13:31:50.000,114,11071603,12845,0,1682343109,13062.769709909997,125.36377178999828,53583.00530784
2023-04-24,13:31:51.000,114,11071560,12965,0,1682343110,13062.884227180002,125.31442788000277,53583.05421768
2023-04-24,13:31:52.000,114,11071551,12965,0,1682343111,13062.843809320002,125.37082091999764,53583.05421768
2023-04-24,13:31:53.000,114,11071575,12805,0,1682343112,13062.911172419997,125.40606657000171,53583.11011464001
2023-04-24,13:31:54.000,114,11071595,12725,0,1682343113,13063.012217069998,125.4554104800045,53583.15902448001
2023-04-24,13:31:55.000,114,11071568,12805,0,1682343114,13063.106525409989,125.56114743000217,53583.24985704
2023-04-24,13:31:56.000,114,11071573,12685,0,1682343115,13063.160415889994,125.63868786000239,53583.263831280005
2023-04-24,13:31:57.000,114,11071604,12965,0,1682343116,13063.146943269989,125.73032655000134,53583.18697296001
2023-04-24,13:31:58.000,114,11071558,13125,0,1682343117,13063.113261719998,125.80786698000156,53583.29177976
2023-04-24,13:31:59.000,114,11071604,12645,0,1682343118,13063.018953379993,125.94180045000394,53583.36863808
2023-04-24,13:32:00.000,114,11071582,12765,0,1682343119,13062.884227180002,125.96999697000138,53583.3406896
2023-04-24,13:32:01.000,114,11071578,12765,0,1682343120,13062.749500979997,126.00524261999817,53583.3406896
2023-04-24,13:32:02.000,114,11071561,12885,0,1682343121,13062.783182530002,125.99819348999881,53583.36863808
2023-04-24,13:32:03.000,114,11071578,12805,0,1682343122,13062.803391460002,125.94180045000394,53583.48741912
2023-04-24,13:32:04.000,114,11071534,12605,0,1682343123,13062.776446219992,125.94180045000394,53583.48741912
2023-04-24,13:32:05.000,114,11071560,12725,0,1682343124,13062.756237289992,125.87835828000243,53583.48741912
2023-04-24,13:32:06.000,114,11071568,12805,0,1682343125,13062.776446219992,125.87835828000243,53583.501393360006
2023-04-24,13:32:07.000,114,11071548,12805,0,1682343126,13062.742764670002,125.90655479999987,53583.50838048
2023-04-24,13:32:08.000,114,11071587,13005,0,1682343127,13062.837073009992,125.92770218999794,53583.48741912
2023-04-24,13:32:09.000,114,11071567,13045,0,1682343128,13062.978535519993,125.9488495800033,53583.5852388
2023-04-24,13:32:10.000,114,11071612,12805,0,1682343129,13063.066107549988,125.92065305999859,53583.550303200005
2023-04-24,13:32:11.000,114,11071577,12645,0,1682343130,13063.187361129989,125.85721089000435,53583.57126456001
2023-04-24,13:32:12.000,114,11071578,12925,0,1682343131,13063.295142089999,125.82196524000028,53583.64113576001
2023-04-24,13:32:13.000,114,11071606,12605,0,1682343132,13063.30861470999,125.7373756800007,53583.7249812
2023-04-24,13:32:14.000,114,11071560,12685,0,1682343133,13063.362505189994,125.62458960000367,53583.70401984
2023-04-24,13:32:15.000,114,11071564,13045,0,1682343134,13063.4366046,125.5259017799981,53583.73895544001
2023-04-24,13:32:16.000,114,11071559,12925,0,1682343135,13063.45007721999,125.40606657000171,53583.717994080005
2023-04-24,13:32:17.000,114,11071592,12805,0,1682343136,13063.483758769995,125.28623135999806,53583.66209712001
2023-04-24,13:32:18.000,114,11071560,12885,0,1682343137,13063.685848069996,125.20164179999847,53583.836775120006
2023-04-24,13:32:19.000,114,11071584,12805,0,1682343138,13063.834046889991,125.17344528000103,53583.85074936
2023-04-24,13:32:20.000,114,11071569,12645,0,1682343139,13063.914882609992,125.21574006000446,53583.82978800001
2023-04-24,13:32:21.000,114,11071599,12885,0,1682343140,13063.975509399992,125.20869092999783,53583.87171072
2023-04-24,13:32:22.000,114,11071609,12845,0,1682343141,13064.116971909993,125.31442788000277,53583.8996592
2023-04-24,13:32:23.000,114,11071542,12885,0,1682343142,13064.184335010003,125.39901744000235,53583.96254328
2023-04-24,13:32:24.000,114,11071605,12965,0,1682343143,13064.204543940003,125.51885264999873,53584.01145312
2023-04-24,13:32:25.000,114,11071521,12605,0,1682343144,13064.278643349993,125.61049133999768,53584.07433720001
2023-04-24,13:32:26.000,114,11071544,12965,0,1682343145,13064.514414199999,125.74442481000006,53584.12324704001
2023-04-24,13:32:27.000,114,11071564,12885,0,1682343146,13064.77039397999,125.91360392999923,53584.102285680005
2023-04-24,13:32:28.000,114,11071606,12805,0,1682343147,13064.992692209991,126.11802870000247,53584.13722128
2023-04-24,13:32:29.000,114,11071600,13045,0,1682343148,13065.309298779997,126.294256950001,53584.21407960001
2023-04-24,13:32:30.000,114,11071548,12805,0,1682343149,13065.477706529993,126.49868172000424,53584.28395080001
2023-04-24,13:32:31.000,114,11071543,12765,0,1682343150,13065.70674106999,126.59736954000255,53584.32587352
2023-04-24,13:32:32.000,114,11071587,12525,0,1682343151,13065.86841250999,126.64671344999806,53584.36080912001
2023-04-24,13:32:33.000,114,11071560,12925,0,1682343152,13066.05029287999,126.66081171000405,53584.41670608
2023-04-24,13:32:34.000,114,11071541,12845,0,1682343153,13066.191755389991,126.66081171000405,53584.5634356
2023-04-24,13:32:35.000,114,11071597,12845,0,1682343154,13066.306272659996,126.59736954000255,53584.59138408
2023-04-24,13:32:36.000,114,11071576,12645,0,1682343155,13066.434262549992,126.54802562999976,53584.605358320005
2023-04-24,13:32:37.000,114,11071606,12805,0,1682343156,13066.548779819997,126.5409765000004,53584.64029392
2023-04-24,13:32:38.000,114,11071570,12965,0,1682343157,13066.683506019988,126.51982911000232,53584.724139360005
2023-04-24,13:32:39.000,114,11071533,12765,0,1682343158,13066.771078049998,126.51982911000232,53584.80099768
2023-04-24,13:32:40.000,114,11071614,13005,0,1682343159,13066.885595319989,126.61851693000062,53584.78003632
2023-04-24,13:32:41.000,114,11071601,12565,0,1682343160,13066.959694729994,126.66081171000405,53584.773049200005
2023-04-24,13:32:42.000,114,11071568,12605,0,1682343161,13067.11462986,126.67490997000277,53584.82894616
2023-04-24,13:32:43.000,114,11071585,12885,0,1682343162,13067.21567451,126.6044186700019,53584.96170144001
2023-04-24,13:32:44.000,114,11071573,12765,0,1682343163,13067.21567451,126.49868172000424,53585.00362416001
2023-04-24,13:32:45.000,114,11071585,12805,0,1682343164,13067.24935605999,126.36474825000187,53585.07349536
2023-04-24,13:32:46.000,114,11071558,12605,0,1682343165,13067.303246539996,126.30130608000036,53585.04554688
2023-04-24,13:32:47.000,114,11071557,12645,0,1682343166,13067.28977391999,126.24491303999821,53584.989649920004
2023-04-24,13:32:48.000,114,11071602,12805,0,1682343167,13067.39755488,126.18147087000398,53585.02458552
2023-04-24,13:32:49.000,114,11071592,12925,0,1682343168,13067.552490009992,126.06868478999968,53585.06650824
2023-04-24,13:32:50.000,114,11071553,12885,0,1682343169,13067.653534659992,125.99114435999945,53585.14336656
2023-04-24,13:32:51.000,114,11071582,12805,0,1682343170,13067.754579309993,125.92065305999859,53585.12240520001
2023-04-24,13:32:52.000,114,11071534,12845,0,1682343171,13067.869096579998,125.94180045000394,53585.15035368001
2023-04-24,13:32:53.000,114,11071603,13045,0,1682343172,13068.14528528999,125.92065305999859,53585.227212000005
2023-04-24,13:32:54.000,114,11071567,12765,0,1682343173,13068.42821030999,125.91360392999923,53585.19926352001
2023-04-24,13:32:55.000,114,11071585,12805,0,1682343174,13068.731344259992,125.93475132000458,53585.19926352001
2023-04-24,13:32:56.000,114,11071539,12805,0,1682343175,13068.946906179997,125.99819348999881,53585.23419912
2023-04-24,13:32:57.000,114,11071545,12925,0,1682343176,13069.209622269998,126.03343914000288,53585.29009608001
2023-04-24,13:32:58.000,114,11071501,12965,0,1682343177,13069.4319205,126.06163566000032,53585.37394152
2023-04-24,13:32:59.000,114,11071572,12685,0,1682343178,13069.6340098,126.07573391999904,53585.42983848
2023-04-24,13:33:00.000,114,11071560,12765,0,1682343179,13069.842835409996,126.1462252199999,53585.48573544001
2023-04-24,13:33:01.000,114,11071543,13045,0,1682343180,13070.078606260002,126.25196217000484,53585.443812720005
2023-04-24,13:33:02.000,114,11071573,12765,0,1682343181,13070.408685449998,126.37884651000059,53585.52765816
2023-04-24,13:33:03.000,114,11071557,12645,0,1682343182,13070.819600359995,126.54802562999976,53585.59054224
2023-04-24,13:33:04.000,114,11071569,12965,0,1682343183,13071.196833720001,126.73130300999765,53585.63246496001
2023-04-24,13:33:05.000,114,11071592,13125,0,1682343184,13071.580803389988,126.92162952000217,53585.68836192
2023-04-24,13:33:06.000,114,11071517,12445,0,1682343185,13071.958036749995,127.11195602999942,53585.72329752001
2023-04-24,13:33:07.000,114,11071578,12765,0,1682343186,13072.240961769996,127.32342993000202,53585.80714296
2023-04-24,13:33:08.000,114,11071512,12645,0,1682343187,13072.611458819993,127.54195296000398,53585.91194976
2023-04-24,13:33:09.000,114,11071602,12605,0,1682343188,13073.10994576,127.78867251000338,53586.016756560006
2023-04-24,13:33:10.000,114,11071573,12725,0,1682343189,13073.514124360001,128.10588336000365,53586.05867928001
2023-04-24,13:33:11.000,114,11071521,12805,0,1682343190,13073.938511889988,128.3596520400024,53586.1704732
2023-04-24,13:33:12.000,114,11071539,12725,0,1682343191,13074.28880001,128.61342072000116,53586.233357280005
2023-04-24,13:33:13.000,114,11071548,13005,0,1682343192,13074.59193396,128.87423852999927,53586.30322848001
2023-04-24,13:33:14.000,114,11071545,12965,0,1682343193,13074.975903630002,129.07866330000252,53586.42899664
2023-04-24,13:33:15.000,114,11071615,12965,0,1682343194,13075.380082229989,129.2266950300036,53586.53380344
2023-04-24,13:33:16.000,114,11071550,12805,0,1682343195,13075.71016142,129.42407067000022,53586.56175192001
2023-04-24,13:33:17.000,114,11071556,12765,0,1682343196,13076.181703119997,129.60029891999875,53586.72245568
2023-04-24,13:33:18.000,114,11071529,12965,0,1682343197,13076.592618029994,129.83292020999943,53586.82027536
2023-04-24,13:33:19.000,114,11071588,12805,0,1682343198,13076.98332400999,130.03734498000267,53586.97399200001
2023-04-24,13:33:20.000,114,11071527,12885,0,1682343199,13077.306666889992,130.25586801000463,53587.09277304001
2023-04-24,13:33:21.000,114,11071545,12845,0,1682343200,13077.562646669998,130.43914539000252,53587.2185412
2023-04-24,13:33:22.000,114,11071560,12925,0,1682343201,13077.912934789994,130.67881581000256,53587.302386639996
2023-04-24,13:33:23.000,114,11071618,12965,0,1682343202,13078.296904459996,130.88324057999853,53587.51200024
2023-04-24,13:33:24.000,114,11071585,12685,0,1682343203,13078.606774719992,131.03127230999962,53587.6028328
2023-04-24,13:33:35.000,114,11071572,12685,0,1682343214,13080.156126019989,131.60225183999864,53588.67186216001
2023-04-24,13:33:36.000,114,11071570,12965,0,1682343215,13080.176334949989,131.609300969998,53588.7557076
2023-04-24,13:33:37.000,114,11071565,12605,0,1682343216,13080.230225429994,131.66569401000015,53588.87448864
2023-04-24,13:33:38.000,114,11071603,12765,0,1682343217,13080.135917089989,131.70093966000422,53588.89545
2023-04-24,13:33:39.000,114,11071567,12725,0,1682343218,13080.055081369988,131.7855292200038,53589.0002568
2023-04-24,13:33:40.000,114,11071596,12725,0,1682343219,13079.994454580003,131.84192225999868,53589.133012080005
2023-04-24,13:33:41.000,114,11071520,13045,0,1682343220,13079.839519449997,131.9053644300002,53589.12602496001
2023-04-24,13:33:42.000,114,11071577,12645,0,1682343221,13079.738474799997,132.0040522499985,53589.12602496001
2023-04-24,13:33:43.000,114,11071569,12725,0,1682343222,13079.623957529991,132.08864180999808,53589.146986319996
2023-04-24,13:33:44.000,114,11071550,13005,0,1682343223,13079.563330739991,132.15913310999895,53589.230831760004
2023-04-24,13:33:45.000,114,11071547,12725,0,1682343224,13079.435340849996,132.22257528000046,53589.25878024
2023-04-24,13:33:46.000,114,11071532,12965,0,1682343225,13079.36124143999,132.22257528000046,53589.3146772
2023-04-24,13:33:47.000,114,11071574,12845,0,1682343226,13079.213042619995,132.25782093000453,53589.28672872
2023-04-24,13:33:48.000,114,11071574,12565,0,1682343227,13079.111997969994,132.32126309999876,53589.3146772
2023-04-24,13:33:49.000,114,11071593,12845,0,1682343228,13079.024425939999,132.37060701000155,53589.370574160006
2023-04-24,13:33:50.000,114,11071587,12925,0,1682343229,13078.856018189988,132.45519657000114,53589.32865144
2023-04-24,13:33:51.000,114,11071541,12805,0,1682343230,13078.687610439993,132.51863874000264,53589.36358704001
2023-04-24,13:33:52.000,114,11071581,12965,0,1682343231,13078.519202689997,132.5750317800048,53589.28672872
2023-04-24,13:33:53.000,114,11071546,12645,0,1682343232,13078.26995922,132.5609335199988,53589.34262568001
2023-04-24,13:33:54.000,114,11071551,12685,0,1682343233,13078.16217825999,132.53978613000072,53589.32865144
2023-04-24,13:33:55.000,114,11071569,13045,0,1682343234,13078.14196932999,132.51863874000264,53589.42647112
2023-04-24,13:33:56.000,114,11071578,12765,0,1682343235,13078.06113360999,132.53273700000136,53589.40550976
2023-04-24,13:33:57.000,114,11071626,12845,0,1682343236,13077.94661634,132.51863874000264,53589.36358704001
2023-04-24,13:33:58.000,114,11071554,12925,0,1682343237,13077.94661634,132.55388438999944,53589.370574160006
2023-04-24,13:33:59.000,114,11071579,12925,0,1682343238,13077.852307999994,132.58208091000415,53589.36358704001
2023-04-24,13:34:00.000,114,11071575,12685,0,1682343239,13077.83883537999,132.66667047000374,53589.39153552001
2023-04-24,13:34:01.000,114,11071562,12605,0,1682343240,13077.798417519989,132.78650568000012,53589.44044536001
2023-04-24,13:34:02.000,114,11071591,12565,0,1682343241,13077.778208589989,132.88519349999842,53589.4544196
2023-04-24,13:34:03.000,114,11071533,12605,0,1682343242,13077.731054419994,133.02617610000016,53589.44044536001
2023-04-24,13:34:04.000,114,11071567,12765,0,1682343243,13077.764735969999,133.06142175000423,53589.40550976
2023-04-24,13:34:05.000,114,11071570,12605,0,1682343244,13077.798417519989,133.11076565999974,53589.48935520001
2023-04-24,13:34:06.000,114,11071582,12965,0,1682343245,13077.784944899999,133.2024043499987,53589.468393840005
2023-04-24,13:34:07.000,114,11071592,12805,0,1682343246,13077.805153829999,133.2306008700034,53589.42647112
2023-04-24,13:34:08.000,114,11071553,12565,0,1682343247,13077.892725859994,133.35043607999978,53589.48236808
2023-04-24,13:34:09.000,114,11071580,12805,0,1682343248,13078.00724313,133.44912389999809,53589.60813624001
2023-04-24,13:34:10.000,114,11071520,12885,0,1682343249,13078.08807885,133.56895911000174,53589.60114912
2023-04-24,13:34:11.000,114,11071557,12805,0,1682343250,13078.08134253999,133.70289258000412,53589.62211048
2023-04-24,13:34:12.000,114,11071568,12605,0,1682343251,13078.02071574999,133.7874821400037,53589.6640332
2023-04-24,13:34:13.000,114,11071586,12765,0,1682343252,13077.912934789994,133.8720717000033,53589.72691728001
2023-04-24,13:34:14.000,114,11071569,12645,0,1682343253,13077.757999659989,133.9355138700048,53589.74787864001
2023-04-24,13:34:15.000,114,11071551,12805,0,1682343254,13077.569382979993,133.99895603999903,53589.78980136
2023-04-24,13:34:16.000,114,11071572,12805,0,1682343255,13077.394238920002,134.0976438600046,53589.74787864001
2023-04-24,13:34:17.000,114,11071551,12885,0,1682343256,13077.286457959992,134.217479070001,53589.88762104
2023-04-24,13:34:18.000,114,11071505,12845,0,1682343257,13077.205622239991,134.33731428000465,53589.96447936001
2023-04-24,13:34:19.000,114,11071534,12805,0,1682343258,13077.017005559996,134.42190384000423,53589.99242784001
2023-04-24,13:34:20.000,114,11071552,12645,0,1682343259,13076.84859781,134.50649340000382,53589.95050512
2023-04-24,13:34:21.000,114,11071585,12685,0,1682343260,13076.68019005999,134.60518122000212,53589.94351800001
2023-04-24,13:34:22.000,114,11071537,12645,0,1682343261,13076.626299579999,134.70386904000043,53589.971466480005
2023-04-24,13:34:23.000,114,11071570,12885,0,1682343262,13076.478100759989,134.74616382000386,53590.01338920001
2023-04-24,13:34:24.000,114,11071592,12765,0,1682343263,13076.377056109988,134.84485164000216,53589.99941496
2023-04-24,13:34:25.000,114,11071549,12605,0,1682343264,13076.060449539997,134.9012446800043,53589.96447936001
2023-04-24,13:34:26.000,114,11071551,12885,0,1682343265,13075.932459650001,134.90829381000367,53589.99941496
2023-04-24,13:34:27.000,114,11071565,12925,0,1682343266,13075.76405189999,134.86599903000024,53590.020376320004
2023-04-24,13:34:28.000,114,11071557,12805,0,1682343267,13075.636062009995,134.84485164000216,53590.02736344
2023-04-24,13:34:29.000,114,11071587,13045,0,1682343268,13075.54848998,134.74616382000386,53590.06229904001
2023-04-24,13:34:30.000,114,11071570,12645,0,1682343269,13075.413763779994,134.7250164299985,53589.99941496
2023-04-24,13:34:31.000,114,11071543,12725,0,1682343270,13075.265564959998,134.66862339000363,53590.02736344
2023-04-24,13:34:32.000,114,11071546,12765,0,1682343271,13075.036530420002,134.53468992000126,53589.99242784001
2023-04-24,13:34:33.000,114,11071591,12805,0,1682343272,13074.800759569996,134.36551080000208,53590.02736344
2023-04-24,13:34:34.000,114,11071556,12845,0,1682343273,13074.578461339996,134.1822334200042,53590.069286160004
2023-04-24,13:34:35.000,114,11071545,12965,0,1682343274,13074.32921787,133.94256300000416,53590.05531192
2023-04-24,13:34:36.000,114,11071544,12925,0,1682343275,13074.127128569999,133.76633474999835,53590.041337680006
2023-04-24,13:34:37.000,114,11071548,12765,0,1682343276,13073.918302960003,133.6605978000007,53589.95749224
2023-04-24,13:34:38.000,114,11071569,12805,0,1682343277,13073.662323179997,133.5125660699996,53589.971466480005
2023-04-24,13:34:39.000,114,11071546,12725,0,1682343278,13073.419816019996,133.31519043000299,53589.922556640005
2023-04-24,13:34:40.000,114,11071562,12685,0,1682343279,13073.20425409999,133.22355174000404,53589.901595280004
2023-04-24,13:34:41.000,114,11071551,12685,0,1682343280,13073.029110039999,133.13191304999782,53589.82473696001
2023-04-24,13:34:42.000,114,11071554,12685,0,1682343281,13072.948274319999,133.0825691400023,53589.8387112
2023-04-24,13:34:43.000,114,11071580,12885,0,1682343282,13072.847229669998,133.0825691400023,53589.83172408
2023-04-24,13:34:44.000,114,11071573,12605,0,1682343283,13072.699030850003,133.10371653000038,53589.84569832001
2023-04-24,13:34:45.000,114,11071612,12645,0,1682343284,13072.409369519992,133.1178147899991,53589.76884
2023-04-24,13:34:46.000,114,11071565,12605,0,1682343285,13072.200543909996,133.08961827000167,53589.754865760005
2023-04-24,13:34:47.000,114,11071586,12605,0,1682343286,13071.98498198999,133.07552001000295,53589.62211048
2023-04-24,13:34:48.000,114,11071565,12645,0,1682343287,13071.735738519994,133.00502871000208,53589.62909760001
2023-04-24,13:34:49.000,114,11071587,12605,0,1682343288,13071.513440289993,132.8710952399997,53589.65704608001
2023-04-24,13:34:50.000,114,11071543,12925,0,1682343289,13071.250724199992,132.66667047000374,53589.6640332
2023-04-24,13:34:51.000,114,11071578,13005,0,1682343290,13071.001480729996,132.38470527000027,53589.57320064
2023-04-24,13:34:52.000,114,11071560,12925,0,1682343291,13070.78591880999,132.14503485000023,53589.566213520004
2023-04-24,13:34:53.000,114,11071581,12965,0,1682343292,13070.54341164999,131.7855292200038,53589.538265040006
2023-04-24,13:34:54.000,114,11071566,12725,0,1682343293,13070.287431869998,131.55290793000313,53589.48236808
2023-04-24,13:34:55.000,114,11071591,12645,0,1682343294,13070.085342569997,131.29209011999774,53589.370574160006
2023-04-24,13:34:56.000,114,11071555,12525,0,1682343295,13069.8360991,131.0806162200024,53589.300702960005
2023-04-24,13:34:57.000,114,11071549,12685,0,1682343296,13069.67442766,130.88324057999853,53589.22384464001
2023-04-24,13:34:58.000,114,11071563,12605,0,1682343297,13069.620537179995,130.65061928999785,53589.32166432001
2023-04-24,13:34:59.000,114,11071534,12725,0,1682343298,13069.50601990999,130.40389973999845,53589.23781888
2023-04-24,13:35:00.000,114,11071593,12605,0,1682343299,13069.38476632999,130.18537671000377,53589.17493480001
2023-04-24,13:35:01.000,114,11071509,12645,0,1682343300,13069.303930609989,129.9527554200031,53589.11903784
2023-04-24,13:35:02.000,114,11071600,12845,0,1682343301,13069.317403229994,129.81177282000135,53589.11903784
2023-04-24,13:35:03.000,114,11071585,12685,0,1682343302,13069.276985369994,129.73423239000113,53589.084102240005
2023-04-24,13:35:04.000,114,11071588,12605,0,1682343303,13069.310666919999,129.67783934999898,53588.98628256001
2023-04-24,13:35:05.000,114,11071570,12645,0,1682343304,13069.303930609989,129.67783934999898,53588.95134696
2023-04-24,13:35:06.000,114,11071553,12805,0,1682343305,13069.270249059999,129.72718326000177,53588.95833408001
2023-04-24,13:35:07.000,114,11071566,12725,0,1682343306,13069.297194299994,129.7060358700037,53588.95134696
2023-04-24,13:35:08.000,114,11071566,12965,0,1682343307,13069.317403229994,129.71308500000305,53588.92339848
2023-04-24,13:35:09.000,114,11071524,12725,0,1682343308,13069.34434846999,129.6566919600009,53588.93737272001
2023-04-24,13:35:10.000,114,11071563,12885,0,1682343309,13069.330875849999,129.6073480499981,53588.9303856
2023-04-24,13:35:11.000,114,11071550,12925,0,1682343310,13069.34434846999,129.51570935999916,53588.8255788
2023-04-24,13:35:12.000,114,11071573,12405,0,1682343311,13069.40497525999,129.39587415000278,53588.83256592
2023-04-24,13:35:13.000,114,11071546,13165,0,1682343312,13069.50601990999,129.3112845900032,53588.88846288001
2023-04-24,13:35:14.000,114,11071553,12645,0,1682343313,13069.68790027999,129.31833372000256,53588.916411360005
2023-04-24,13:35:15.000,114,11071544,12765,0,1682343314,13069.842835409996,129.3112845900032,53588.95833408001
2023-04-24,13:35:16.000,114,11071556,12885,0,1682343315,13069.903462199996,129.31833372000256,53588.93737272001
2023-04-24,13:35:17.000,114,11071582,12925,0,1682343316,13069.896725890001,129.26898980999977,53588.87448864
2023-04-24,13:35:18.000,114,11071580,12805,0,1682343317,13069.930407439992,129.2125967700049,53588.98628256001
2023-04-24,13:35:19.000,114,11071538,12685,0,1682343318,13069.930407439992,129.08571243000188,53588.99326968
2023-04-24,13:35:20.000,114,11071574,12645,0,1682343319,13069.849571719991,128.95882808999886,53589.014231040004
2023-04-24,13:35:21.000,114,11071557,12645,0,1682343320,13069.701372899995,128.83899288000248,53589.02820528001
2023-04-24,13:35:22.000,114,11071586,13125,0,1682343321,13069.499283599995,128.71210853999946,53589.05615376001
2023-04-24,13:35:23.000,114,11071583,12965,0,1682343322,13069.391502639999,128.50063464000414,53589.084102240005
2023-04-24,13:35:24.000,114,11071548,12965,0,1682343323,13069.135522859993,128.3103081299996,53589.15397344001
2023-04-24,13:35:25.000,114,11071604,12965,0,1682343324,13068.940169870002,128.1481781399998,53589.084102240005
2023-04-24,13:35:26.000,114,11071564,12725,0,1682343325,13068.711135329992,128.02834293000342,53589.070128
2023-04-24,13:35:27.000,114,11071587,12765,0,1682343326,13068.48883709999,127.92965510999784,53589.0002568
2023-04-24,13:35:28.000,114,11071600,12965,0,1682343327,13068.32716565999,127.72523034000187,53588.98628256001
2023-04-24,13:35:29.000,114,11071594,12805,0,1682343328,13068.26653886999,127.51375643999927,53589.02820528001
2023-04-24,13:35:30.000,114,11071568,12605,0,1682343329,13068.24632993999,127.39392123000289,53589.07711512001
2023-04-24,13:35:31.000,114,11071560,12725,0,1682343330,13068.16549421999,127.3093316700033,53589.05615376001
2023-04-24,13:35:32.000,114,11071579,12605,0,1682343331,13068.172230529999,127.21769298000436,53589.0002568
2023-04-24,13:35:33.000,114,11071581,12725,0,1682343332,13068.30695672999,127.21064384999772,53589.04916664
2023-04-24,13:35:34.000,114,11071567,12965,0,1682343333,13068.421473999995,127.23179124000308,53588.99326968
2023-04-24,13:35:35.000,114,11071549,12605,0,1682343334,13068.522518649996,127.30228254000394,53589.00724392001
2023-04-24,13:35:36.000,114,11071583,12605,0,1682343335,13068.54946388999,127.4573634000044,53588.95833408001
2023-04-24,13:35:37.000,114,11071526,12965,0,1682343336,13068.663981159996,127.66178817000036,53588.97230832
2023-04-24,13:35:38.000,114,11071555,12925,0,1682343337,13068.859334150002,127.82391816000018,53589.09807648
2023-04-24,13:35:39.000,114,11071547,12965,0,1682343338,13069.047950829998,128.00719553999807,53589.084102240005
2023-04-24,13:35:40.000,114,11071557,12765,0,1682343339,13069.169204409998,128.28211161000218,53589.070128
2023-04-24,13:35:41.000,114,11071546,12965,0,1682343340,13069.351084779999,128.57817507000436,53589.035192400006
2023-04-24,13:35:42.000,114,11071557,12845,0,1682343341,13069.61380087,128.888336789998,53589.146986319996
2023-04-24,13:35:43.000,114,11071535,12765,0,1682343342,13069.809153859991,129.25489155000105,53589.02820528001
2023-04-24,13:35:44.000,114,11071552,13045,0,1682343343,13070.119024120002,129.61439718000474,53589.19589616001
2023-04-24,13:35:45.000,114,11071536,12765,0,1682343344,13070.368267589998,130.04439411000203,53589.23781888
2023-04-24,13:35:46.000,114,11071539,12765,0,1682343345,13070.536675339994,130.46734190999996,53589.23781888
2023-04-24,13:35:47.000,114,11071601,12685,0,1682343346,13070.799391429995,130.81274927999766,53589.40550976
2023-04-24,13:35:48.000,114,11071573,12685,0,1682343347,13071.03516228,131.09471448000113,53589.5242908
2023-04-24,13:35:49.000,114,11071563,12965,0,1682343348,13071.075580140001,131.36963054999796,53589.57320064
2023-04-24,13:35:50.000,114,11071559,12605,0,1682343349,13071.048634899991,131.54585880000377,53589.587174880005
2023-04-24,13:35:51.000,114,11071560,13165,0,1682343350,13070.97453549,131.6586448800008,53589.67800744001
2023-04-24,13:35:52.000,114,11071545,12685,0,1682343351,13070.92738131999,131.70093966000422,53589.78980136
2023-04-24,13:35:53.000,114,11071536,12605,0,1682343352,13070.83307298,131.7855292200038,53589.89460816001
2023-04-24,13:35:54.000,114,11071566,12765,0,1682343353,13070.76570987999,131.82782399999996,53589.92954376
2023-04-24,13:35:55.000,114,11071543,12725,0,1682343354,13070.698346779995,131.85602052000468,53590.03435056001
2023-04-24,13:35:56.000,114,11071556,13125,0,1682343355,13070.62424736999,131.91241355999955,53590.06229904001
2023-04-24,13:35:57.000,114,11071609,12845,0,1682343356,13070.476048549994,131.97585573000106,53589.98544072
2023-04-24,13:35:58.000,114,11071613,12725,0,1682343357,13070.523202719989,132.05339616000128,53590.11120888001
2023-04-24,13:35:59.000,114,11071555,12765,0,1682343358,13070.449103309998,132.2155261500011,53590.2230028
2023-04-24,13:36:00.000,114,11071561,12965,0,1682343359,13070.294168179993,132.34945962000347,53590.22998992001
2023-04-24,13:36:01.000,114,11071580,12685,0,1682343360,13070.051661019992,132.4622457000005,53590.24396416
2023-04-24,13:36:02.000,114,11071561,12765,0,1682343361,13069.923671129996,132.58208091000415,53590.34178384
2023-04-24,13:36:03.000,114,11071530,12685,0,1682343362,13069.822626479996,132.65257220999774,53590.41864216001
2023-04-24,13:36:04.000,114,11071582,12725,0,1682343363,13069.69463659,132.75126003000332,53590.41165504
2023-04-24,13:36:05.000,114,11071590,12725,0,1682343364,13069.67442766,132.86404611000034,53590.4326164
2023-04-24,13:36:06.000,114,11071547,12805,0,1682343365,13069.58685562999,133.05437262000487,53590.46056488
2023-04-24,13:36:07.000,114,11071566,13045,0,1682343366,13069.559910389995,133.22355174000404,53590.4326164
2023-04-24,13:36:08.000,114,11071583,12685,0,1682343367,13069.62727348999,133.42797651,53590.49550048001
2023-04-24,13:36:09.000,114,11071553,12765,0,1682343368,13069.75526338,133.56190998000238,53590.60030728
2023-04-24,13:36:10.000,114,11071580,12605,0,1682343369,13069.822626479996,133.7733838799977,53590.62825576
2023-04-24,13:36:11.000,114,11071547,12845,0,1682343370,13069.863044339996,133.90731735000008,53590.593320160006
2023-04-24,13:36:12.000,114,11071547,12805,0,1682343371,13069.970825299992,134.0976438600046,53590.63524288001
2023-04-24,13:36:13.000,114,11071559,12565,0,1682343372,13070.166178289997,134.1963316800029,53590.740049680004
2023-04-24,13:36:14.000,114,11071602,13045,0,1682343373,13070.253750319993,134.35141254000337,53590.761011040006
2023-04-24,13:36:15.000,114,11071565,12845,0,1682343374,13070.388476519998,134.49944427000446,53590.79594664
2023-04-24,13:36:16.000,114,11071555,13045,0,1682343375,13070.536675339994,134.6897707800017,53590.78197240001
2023-04-24,13:36:17.000,114,11071556,12765,0,1682343376,13070.77244619,134.85894990000088,53590.78895952
2023-04-24,13:36:18.000,114,11071568,12605,0,1682343377,13071.048634899991,135.04222727999877,53590.86581784
2023-04-24,13:36:19.000,114,11071542,12845,0,1682343378,13071.243987889997,135.20435726999858,53591.026521600004
2023-04-24,13:36:20.000,114,11071559,12885,0,1682343379,13071.378714090002,135.35238899999968,53591.075431440004
2023-04-24,13:36:21.000,114,11071578,12845,0,1682343380,13071.513440289993,135.45107681999798,53591.096392800006
2023-04-24,13:36:22.000,114,11071551,12765,0,1682343381,13071.681848039989,135.5427155100042,53591.1313284
2023-04-24,13:36:23.000,114,11071552,12685,0,1682343382,13071.937827819995,135.69779637000465,53591.20818672001
2023-04-24,13:36:24.000,114,11071538,12645,0,1682343383,13072.08602663999,135.84582809999847,53591.264083680006
2023-04-24,13:36:25.000,114,11071544,12805,0,1682343384,13072.294852250001,135.99385982999956,53591.35491624001
2023-04-24,13:36:26.000,114,11071542,12605,0,1682343385,13072.436314760002,136.22648112000024,53591.38985184
2023-04-24,13:36:27.000,114,11071526,13005,0,1682343386,13072.564304649997,136.51549545000307,53591.48767152
2023-04-24,13:36:28.000,114,11071575,12845,0,1682343387,13072.759657639988,136.84680456000206,53591.60645256
2023-04-24,13:36:29.000,114,11071610,12845,0,1682343388,13072.813548119993,137.17106454000168,53591.61343968
2023-04-24,13:36:30.000,114,11071616,12805,0,1682343389,13072.894383839994,137.4953245200013,53591.66234952
2023-04-24,13:36:31.000,114,11071545,12845,0,1682343390,13072.948274319999,137.7913879800035,53591.697285120004
2023-04-24,13:36:32.000,114,11071603,12645,0,1682343391,13072.928065389999,138.04515666000225,53591.75318208
2023-04-24,13:36:33.000,114,11071597,12725,0,1682343392,13072.941538009989,138.2354831699995,53591.864976000004
2023-04-24,13:36:34.000,114,11071594,12645,0,1682343393,13072.887647529999,138.45400620000146,53591.97676992001
2023-04-24,13:36:35.000,114,11071560,12685,0,1682343394,13072.813548119993,138.55269401999976,53591.94882144
2023-04-24,13:36:36.000,114,11071550,13045,0,1682343395,13072.786602879998,138.68662749000214,53591.94882144
2023-04-24,13:36:37.000,114,11071589,12605,0,1682343396,13072.665349299998,138.81351182999788,53591.95580856001
2023-04-24,13:36:38.000,114,11071554,12685,0,1682343397,13072.591249889992,138.99678921000304,53591.99773128
2023-04-24,13:36:39.000,114,11071565,12605,0,1682343398,13072.476732620002,139.01793660000112,53592.01869264
2023-04-24,13:36:40.000,114,11071522,12805,0,1682343399,13072.375687970001,139.0038383400024,53592.06760248
2023-04-24,13:36:41.000,114,11071535,12845,0,1682343400,13072.17359867,138.94744530000025,53591.99074416
2023-04-24,13:36:42.000,114,11071561,12885,0,1682343401,13072.09276295,138.91924878000282,53592.01170552
2023-04-24,13:36:43.000,114,11071557,13045,0,1682343402,13072.05234509,138.84875748000195,53592.081576720004
2023-04-24,13:36:44.000,114,11071556,12805,0,1682343403,13071.93109151,138.84875748000195,53592.01170552
2023-04-24,13:36:45.000,114,11071543,12885,0,1682343404,13071.96477305999,138.8910522599981,53592.053628240006
2023-04-24,13:36:46.000,114,11071539,12765,0,1682343405,13071.96477305999,138.98974008000368,53592.02567976001
2023-04-24,13:36:47.000,114,11071622,12805,0,1682343406,13072.02539984999,139.10957529000007,53591.97676992001
2023-04-24,13:36:48.000,114,11071563,12925,0,1682343407,13072.059081399995,139.25760702000116,53592.00471840001
2023-04-24,13:36:49.000,114,11071554,12685,0,1682343408,13072.14665342999,139.3492457100001,53591.99773128
2023-04-24,13:36:50.000,114,11071590,12845,0,1682343409,13072.12644449999,139.40563875000225,53592.053628240006
2023-04-24,13:36:51.000,114,11071558,12725,0,1682343410,13072.12644449999,139.34219658000075,53592.00471840001
2023-04-24,13:36:52.000,114,11071578,12925,0,1682343411,13072.038872469995,139.30695093000395,53591.92786008001
2023-04-24,13:36:53.000,114,11071540,12965,0,1682343412,13072.119708189995,139.27170527999988,53591.99074416
2023-04-24,13:36:54.000,114,11071587,12405,0,1682343413,13072.04560877999,139.20826310999837,53591.97676992001
2023-04-24,13:36:55.000,114,11071584,13085,0,1682343414,13072.059081399995,139.13072267999814,53592.00471840001
2023-04-24,13:36:56.000,114,11071557,12805,0,1682343415,13072.00519091999,139.10957529000007,53591.9697828
2023-04-24,13:36:57.000,114,11071563,12925,0,1682343416,13071.958036749995,139.02498573000048,53591.983757040005
2023-04-24,13:36:58.000,114,11071552,12685,0,1682343417,13071.917618889995,138.91924878000282,53592.00471840001
2023-04-24,13:36:59.000,114,11071589,12685,0,1682343418,13071.83004686,138.75006966000365,53591.99074416
2023-04-24,13:37:00.000,114,11071573,12845,0,1682343419,13071.729002209999,138.58089054000448,53591.94882144
2023-04-24,13:37:01.000,114,11071562,12605,0,1682343420,13071.560594459988,138.37646577000123,53591.90689872001
2023-04-24,13:37:02.000,114,11071591,12605,0,1682343421,13071.452813499993,138.1508936099999,53591.90689872001
2023-04-24,13:37:03.000,114,11071555,12685,0,1682343422,13071.432604569993,137.9887636200001,53591.885937360006
2023-04-24,13:37:04.000,114,11071580,12725,0,1682343423,13071.385450399997,137.9041740600005,53591.816066160005
2023-04-24,13:37:05.000,114,11071546,12765,0,1682343424,13071.419131950002,137.9394197100046,53591.767156320006
2023-04-24,13:37:06.000,114,11071541,12605,0,1682343425,13071.392186709993,137.97466536000138,53591.66933664001
2023-04-24,13:37:07.000,114,11071536,13045,0,1682343426,13071.540385529988,138.00286187999882,53591.718246480006
2023-04-24,13:37:08.000,114,11071615,12965,0,1682343427,13071.587539699998,138.03105840000353,53591.71125936001
2023-04-24,13:37:09.000,114,11071618,12885,0,1682343428,13071.560594459988,138.02400927000417,53591.66234952
2023-04-24,13:37:10.000,114,11071575,12805,0,1682343429,13071.486495049998,137.96761623000202,53591.60645256
2023-04-24,13:37:11.000,114,11071565,12685,0,1682343430,13071.425868259998,137.89712493000116,53591.53658136
2023-04-24,13:37:12.000,114,11071528,13045,0,1682343431,13071.405659329997,137.840731889999,53591.4457488
2023-04-24,13:37:13.000,114,11071567,12925,0,1682343432,13071.439340880002,137.83368275999965,53591.49465864
2023-04-24,13:37:14.000,114,11071586,12765,0,1682343433,13071.459549810002,137.840731889999,53591.50164576001
2023-04-24,13:37:15.000,114,11071569,12725,0,1682343434,13071.520176599988,137.83368275999965,53591.46671016
2023-04-24,13:37:16.000,114,11071563,12965,0,1682343435,13071.540385529988,137.86187928000436,53591.382864720006
2023-04-24,13:37:17.000,114,11071571,12565,0,1682343436,13071.587539699998,137.9253214499986,53591.312993520005
2023-04-24,13:37:18.000,114,11071607,12805,0,1682343437,13071.654902799994,138.0169601400048,53591.25010944
2023-04-24,13:37:19.000,114,11071578,12805,0,1682343438,13071.776156379994,138.172040999998,53591.25709656001
2023-04-24,13:37:20.000,114,11071561,12965,0,1682343439,13071.82331054999,138.35531838000315,53591.17325112
2023-04-24,13:37:21.000,114,11071543,12685,0,1682343440,13071.877201029994,138.46105533000082,53591.13831552001
2023-04-24,13:37:22.000,114,11071552,12805,0,1682343441,13071.978245679995,138.58793967000383,53591.12434128
2023-04-24,13:37:23.000,114,11071554,12645,0,1682343442,13072.07255402,138.70072575000086,53591.13831552001
2023-04-24,13:37:24.000,114,11071601,12925,0,1682343443,13072.04560877999,138.72187313999893,53591.06844432001
2023-04-24,13:37:25.000,114,11071561,12805,0,1682343444,13071.998454609995,138.7430205300043,53591.01254736
2023-04-24,13:37:26.000,114,11071575,12725,0,1682343445,13071.92435519999,138.77826618000108,53590.94267616
2023-04-24,13:37:27.000,114,11071549,12805,0,1682343446,13071.88393733999,138.7923644399998,53590.86581784
2023-04-24,13:37:28.000,114,11071626,12725,0,1682343447,13071.796365309994,138.8769539999994,53590.73306256001
2023-04-24,13:37:29.000,114,11071548,13005,0,1682343448,13071.76268375999,138.9051505200041,53590.78197240001
2023-04-24,13:37:30.000,114,11071553,12805,0,1682343449,13071.715529589994,138.9051505200041,53590.70511408001
2023-04-24,13:37:31.000,114,11071567,12685,0,1682343450,13071.715529589994,138.9756418199977,53590.62825576
2023-04-24,13:37:32.000,114,11071544,12645,0,1682343451,13071.675111729994,139.16596833000222,53590.6072944
2023-04-24,13:37:33.000,114,11071557,12605,0,1682343452,13071.681848039989,139.32809832000203,53590.55139744
2023-04-24,13:37:34.000,114,11071563,12725,0,1682343453,13071.695320659994,139.44088439999905,53590.474539120005
2023-04-24,13:37:35.000,114,11071603,12645,0,1682343454,13071.702056969989,139.5607196100027,53590.43960352
2023-04-24,13:37:36.000,114,11071598,12805,0,1682343455,13071.601012319989,139.63121091000357,53590.355758080004
2023-04-24,13:37:37.000,114,11071563,12965,0,1682343456,13071.607748629998,139.70170221000444,53590.26492552
2023-04-24,13:37:38.000,114,11071562,12845,0,1682343457,13071.681848039989,139.7933409000034,53590.26492552
2023-04-24,13:37:39.000,114,11071579,12925,0,1682343458,13071.715529589994,139.88497959000233,53590.25095128001
2023-04-24,13:37:40.000,114,11071574,12965,0,1682343459,13071.86372840999,139.99071654,53590.2230028
2023-04-24,13:37:41.000,114,11071567,12765,0,1682343460,13071.978245679995,140.06825697000022,53590.069286160004
2023-04-24,13:37:42.000,114,11071591,12605,0,1682343461,13072.23422546,140.2021904400026,53590.069286160004
2023-04-24,13:37:43.000,114,11071556,12845,0,1682343462,13072.557568340002,140.3643204300024,53590.11120888001
2023-04-24,13:37:44.000,114,11071596,12805,0,1682343463,13072.773130259993,140.49825390000478,53590.13217024001
2023-04-24,13:37:45.000,114,11071575,12965,0,1682343464,13072.948274319999,140.68858041000203,53590.069286160004
2023-04-24,13:37:46.000,114,11071515,12885,0,1682343465,13073.17057255,140.82956301000377,53590.09723464
2023-04-24,13:37:47.000,114,11071528,12645,0,1682343466,13073.487179119991,141.04808603999845,53590.069286160004
2023-04-24,13:37:48.000,114,11071558,12805,0,1682343467,13073.837467240002,141.2666090700004,53590.13217024001
2023-04-24,13:37:49.000,114,11071613,12605,0,1682343468,13074.214700599994,141.52742687999853,53590.10422176
2023-04-24,13:37:50.000,114,11071592,12645,0,1682343469,13074.5515161,141.88693251000223,53590.16011872001
2023-04-24,13:37:51.000,114,11071606,12925,0,1682343470,13074.888331599992,142.253487269998,53590.10422176
2023-04-24,13:37:52.000,114,11071569,12645,0,1682343471,13075.231883409993,142.62004203000106,53590.13217024001
2023-04-24,13:37:53.000,114,11071611,12805,0,1682343472,13075.54175366999,142.9865967900041,53590.257938400006
2023-04-24,13:37:54.000,114,11071544,12565,0,1682343473,13075.81120607,143.28266024999903,53590.3627452
2023-04-24,13:37:55.000,114,11071521,12805,0,1682343474,13076.080658469997,143.55757632000314,53590.43960352
2023-04-24,13:37:56.000,114,11071568,12685,0,1682343475,13076.336638250003,143.8113450000019,53590.5024876
2023-04-24,13:37:57.000,114,11071553,12725,0,1682343476,13076.545463859999,143.94527847000427,53590.55838456
2023-04-24,13:37:58.000,114,11071584,12685,0,1682343477,13076.88227935999,144.14265411000088,53590.593320160006
2023-04-24,13:37:59.000,114,11071544,12525,0,1682343478,13077.171940690001,144.35412801000348,53590.712101200006
2023-04-24,13:38:00.000,114,11071549,12845,0,1682343479,13077.448129399992,144.5656019099988,53590.77498528
2023-04-24,13:38:01.000,114,11071510,12845,0,1682343480,13077.603064529998,144.75592842000333,53590.83786936
2023-04-24,13:38:02.000,114,11071553,12845,0,1682343481,13077.778208589989,144.91100928000378,53590.879792080006
2023-04-24,13:38:03.000,114,11071550,12805,0,1682343482,13078.013979439995,145.06609014000423,53590.99857312001
2023-04-24,13:38:04.000,114,11071564,12845,0,1682343483,13078.195859809995,145.2070727399987,53591.10337992
2023-04-24,13:38:05.000,114,11071544,13045,0,1682343484,13078.256486599996,145.28461316999892,53591.11735416001
2023-04-24,13:38:06.000,114,11071555,12765,0,1682343485,13078.24975029,145.3833009900045,53591.15228976
2023-04-24,13:38:07.000,114,11071574,12605,0,1682343486,13078.337322319996,145.4326449,53591.20818672001
2023-04-24,13:38:08.000,114,11071584,13045,0,1682343487,13078.303640769991,145.50313620000088,53591.15927688
2023-04-24,13:38:09.000,114,11071547,12685,0,1682343488,13078.26322290999,145.50313620000088,53591.2011996
2023-04-24,13:38:10.000,114,11071556,12925,0,1682343489,13078.26995922,145.5172344599996,53591.25010944
2023-04-24,13:38:11.000,114,11071575,12885,0,1682343490,13078.24301397999,145.55952924000303,53591.33395488001
2023-04-24,13:38:12.000,114,11071578,12725,0,1682343491,13078.18238718999,145.58772576000047,53591.31998064
2023-04-24,13:38:13.000,114,11071540,12725,0,1682343492,13078.00050681999,145.57362750000175,53591.28504504001
2023-04-24,13:38:14.000,114,11071609,12605,0,1682343493,13077.933143719994,145.48903794000216,53591.312993520005
2023-04-24,13:38:15.000,114,11071576,12885,0,1682343494,13077.845571689999,145.47493968000344,53591.27805792
2023-04-24,13:38:16.000,114,11071579,13125,0,1682343495,13077.724318109998,145.43969402999937,53591.20818672001
2023-04-24,13:38:17.000,114,11071603,12725,0,1682343496,13077.609800839993,145.37625185999786,53591.2011996
2023-04-24,13:38:18.000,114,11071554,12405,0,1682343497,13077.663691319998,145.34805534000043,53591.215173840006
2023-04-24,13:38:19.000,114,11071573,12965,0,1682343498,13077.623273459998,145.34805534000043,53591.2011996
2023-04-24,13:38:20.000,114,11071551,12765,0,1682343499,13077.596328219988,145.34100621000107,53591.17325112
2023-04-24,13:38:21.000,114,11071558,12685,0,1682343500,13077.421184159997,145.34100621000107,53591.075431440004
2023-04-24,13:38:22.000,114,11071586,12845,0,1682343501,13077.380766299997,145.32690795000235,53591.0614572
2023-04-24,13:38:23.000,114,11071552,12965,0,1682343502,13077.313403200002,145.2705149100002,53591.08940568001
2023-04-24,13:38:24.000,114,11071526,12565,0,1682343503,13077.246040099992,145.25641665000148,53590.98459888
2023-04-24,13:38:25.000,114,11071580,12725,0,1682343504,13077.124786519991,145.21412186999805,53590.9566504
2023-04-24,13:38:26.000,114,11071558,12725,0,1682343505,13077.077632349996,145.17887622000126,53590.86581784
2023-04-24,13:38:27.000,114,11071602,12805,0,1682343506,13077.037214489996,145.2211710000047,53590.84485648
2023-04-24,13:38:28.000,114,11071530,12445,0,1682343507,13077.077632349996,145.2352692600034,53590.86581784
2023-04-24,13:38:29.000,114,11071611,12845,0,1682343508,13077.165204379991,145.26346578000084,53590.79594664
2023-04-24,13:38:30.000,114,11071554,12605,0,1682343509,13077.097841279996,145.3339570800017,53590.712101200006
2023-04-24,13:38:31.000,114,11071582,12805,0,1682343510,13076.98332400999,145.3551044699998,53590.61428152001
2023-04-24,13:38:32.000,114,11071595,12725,0,1682343511,13076.92269721999,145.41149751000194,53590.58633304001
2023-04-24,13:38:33.000,114,11071589,12965,0,1682343512,13077.077632349996,145.5172344599996,53590.60030728
2023-04-24,13:38:34.000,114,11071540,12925,0,1682343513,13077.239303789996,145.74280662000092,53590.62126864
2023-04-24,13:38:35.000,114,11071540,12645,0,1682343514,13077.340348439997,146.0247718200044,53590.572358800004
2023-04-24,13:38:36.000,114,11071568,12925,0,1682343515,13077.515492500002,146.2714913700038,53590.544410320006
2023-04-24,13:38:37.000,114,11071599,13005,0,1682343516,13077.656955009988,146.4829652699991,53590.50947472
2023-04-24,13:38:38.000,114,11071574,12725,0,1682343517,13077.9870342,146.76493047000258,53590.56537168001
2023-04-24,13:38:39.000,114,11071531,12685,0,1682343518,13078.303640769991,147.03984653999942,53590.55838456
2023-04-24,13:38:40.000,114,11071588,12605,0,1682343519,13078.579829479997,147.30771348000417,53590.53043608
2023-04-24,13:38:41.000,114,11071568,12645,0,1682343520,13078.903172359998,147.5191873799995,53590.53742320001
2023-04-24,13:38:42.000,114,11071587,12885,0,1682343521,13079.28714203,147.7447595400008,53590.68415272001
2023-04-24,13:38:43.000,114,11071568,12925,0,1682343522,13079.543121809991,147.91393865999999,53590.64921712
2023-04-24,13:38:44.000,114,11071602,12765,0,1682343523,13079.751947420002,148.040823000003,53590.691139840004
2023-04-24,13:38:45.000,114,11071563,12845,0,1682343524,13079.940564099998,148.1254125600026,53590.809920880005
2023-04-24,13:38:46.000,114,11071558,12725,0,1682343525,13080.102235539998,148.32983732999855,53590.761011040006
2023-04-24,13:38:47.000,114,11071581,12845,0,1682343526,13080.156126019989,148.46377080000093,53590.79594664
2023-04-24,13:38:48.000,114,11071537,12645,0,1682343527,13080.135917089989,148.51311471000372,53590.858830720004
2023-04-24,13:38:49.000,114,11071571,12765,0,1682343528,13080.183071259999,148.5695077499986,53590.9566504
2023-04-24,13:38:50.000,114,11071588,12845,0,1682343529,13080.223489119999,148.57655687999795,53591.026521600004
2023-04-24,13:38:51.000,114,11071558,12765,0,1682343530,13080.189807569994,148.57655687999795,53591.05447008
2023-04-24,13:38:52.000,114,11071557,13125,0,1682343531,13080.162862329998,148.5695077499986,53590.977611760005
2023-04-24,13:38:53.000,114,11071573,12805,0,1682343532,13080.115708159989,148.52016384000308,53591.15228976
2023-04-24,13:38:54.000,114,11071594,12805,0,1682343533,13080.108971849993,148.54836036000052,53591.096392800006
2023-04-24,13:38:55.000,114,11071557,12885,0,1682343534,13080.210016499994,148.56245861999923,53591.16626400001
2023-04-24,13:38:56.000,114,11071589,12845,0,1682343535,13080.250434359994,148.67524470000353,53591.15927688
2023-04-24,13:38:57.000,114,11071586,12685,0,1682343536,13080.304324839999,148.75278513000376,53591.22216096
2023-04-24,13:38:58.000,114,11071557,12925,0,1682343537,13080.533359379995,148.80917816999863,53591.31998064
2023-04-24,13:38:59.000,114,11071555,12685,0,1682343538,13080.66134926999,148.943111640001,53591.37587760001
2023-04-24,13:39:00.000,114,11071556,12845,0,1682343539,13080.856702259996,149.07704511000338,53591.38985184
2023-04-24,13:39:01.000,114,11071543,12925,0,1682343540,13080.971219530002,149.21097857999848,53591.36889048
2023-04-24,13:39:02.000,114,11071576,12685,0,1682343541,13081.146363589993,149.3378629200015,53591.431774560006
2023-04-24,13:39:03.000,114,11071535,12645,0,1682343542,13081.321507649998,149.36605943999893,53591.47369728001
2023-04-24,13:39:04.000,114,11071552,12845,0,1682343543,13081.523596949999,149.3872068300043,53591.48767152
2023-04-24,13:39:05.000,114,11071570,12805,0,1682343544,13081.70547732,149.34491205000086,53591.54356848001
2023-04-24,13:39:06.000,114,11071587,12725,0,1682343545,13081.873885069996,149.28146987999935,53591.64138816001
2023-04-24,13:39:07.000,114,11071581,12765,0,1682343546,13082.001874959991,149.11933988999954,53591.66234952
2023-04-24,13:39:08.000,114,11071562,12845,0,1682343547,13082.177019019997,148.96425902999908,53591.718246480006
2023-04-24,13:39:09.000,114,11071560,12685,0,1682343548,13082.318481529997,148.7950799099999,53591.78113056
2023-04-24,13:39:10.000,114,11071586,12925,0,1682343549,13082.338690459997,148.70344122000097,53591.75318208
2023-04-24,13:39:11.000,114,11071580,12605,0,1682343550,13082.379108319998,148.61885166000138,53591.80907904001
2023-04-24,13:39:12.000,114,11071574,12845,0,1682343551,13082.412789870003,148.50606558000436,53591.82305328
2023-04-24,13:39:13.000,114,11071576,12525,0,1682343552,13082.520570829998,148.32983732999855,53591.87895024001
2023-04-24,13:39:14.000,114,11071591,12765,0,1682343553,13082.594670239989,148.18180560000474,53591.85798888001
2023-04-24,13:39:15.000,114,11071563,12725,0,1682343554,13082.709187509994,147.98442996000085,53591.95580856001
2023-04-24,13:39:16.000,114,11071584,12885,0,1682343555,13082.722660129999,147.8786930100032,53591.97676992001
2023-04-24,13:39:17.000,114,11071568,12805,0,1682343556,13082.75634167999,147.77295605999825,53591.94183432
2023-04-24,13:39:18.000,114,11071581,12725,0,1682343557,13082.85738632999,147.7447595400008,53591.983757040005
2023-04-24,13:39:19.000,114,11071533,12605,0,1682343558,13082.91801311999,147.6460717200025,53591.99074416
2023-04-24,13:39:20.000,114,11071554,12805,0,1682343559,13082.94495836,147.62492433000443,53591.97676992001
2023-04-24,13:39:21.000,114,11071567,12885,0,1682343560,13082.810232159994,147.45574520999799,53591.94882144
2023-04-24,13:39:22.000,114,11071594,12765,0,1682343561,13082.668769649994,147.25132044000202,53591.99773128
2023-04-24,13:39:23.000,114,11071565,12645,0,1682343562,13082.621615479999,146.93410959000175,53592.039654
2023-04-24,13:39:24.000,114,11071573,12805,0,1682343563,13082.446471419993,146.5816530900047,53592.06061536
2023-04-24,13:39:25.000,114,11071583,12965,0,1682343564,13082.244382119992,146.16575441999885,53592.07458960001
2023-04-24,13:39:26.000,114,11071563,12885,0,1682343565,13081.90083030999,145.83444530999986,53591.89292448
2023-04-24,13:39:27.000,114,11071564,12605,0,1682343566,13081.72568625,145.4537922899981,53591.934847200006
2023-04-24,13:39:28.000,114,11071604,12925,0,1682343567,13081.47644277999,145.05199187999824,53591.85798888001
2023-04-24,13:39:29.000,114,11071579,12765,0,1682343568,13081.247408239993,144.68543712000246,53591.9697828
2023-04-24,13:39:30.000,114,11071562,12885,0,1682343569,13081.025110009992,144.38232453000091,53591.92087296
2023-04-24,13:39:31.000,114,11071519,12765,0,1682343570,13080.809548090001,144.08626106999873,53591.77414344
2023-04-24,13:39:32.000,114,11071572,12845,0,1682343571,13080.614195099995,143.88888543000212,53591.746194960004
2023-04-24,13:39:33.000,114,11071575,12565,0,1682343572,13080.3447427,143.69150978999824,53591.73920784001
2023-04-24,13:39:34.000,114,11071564,12885,0,1682343573,13079.954036720002,143.44479023999884,53591.63440104
2023-04-24,13:39:35.000,114,11071537,12645,0,1682343574,13079.644166459992,143.16282504000264,53591.55754272
2023-04-24,13:39:36.000,114,11071551,12845,0,1682343575,13079.334296199995,143.00069505000283,53591.41780032
2023-04-24,13:39:37.000,114,11071531,13005,0,1682343576,13079.031162249994,142.84561419000238,53591.36889048
2023-04-24,13:39:38.000,114,11071552,12765,0,1682343577,13078.842545569998,142.73987724000472,53591.361903360004
2023-04-24,13:39:39.000,114,11071590,12805,0,1682343578,13078.640456269997,142.6623368100045,53591.2710708
2023-04-24,13:39:40.000,114,11071544,13125,0,1682343579,13078.357531249996,142.69053333000193,53591.23613520001
2023-04-24,13:39:41.000,114,11071610,12765,0,1682343580,13078.283431839991,142.71168072,53591.145302640005
2023-04-24,13:39:42.000,114,11071545,12725,0,1682343581,13078.22280504999,142.69758246000129,53590.96363752
2023-04-24,13:39:43.000,114,11071600,12525,0,1682343582,13078.24975029,142.6482385499985,53590.94267616
2023-04-24,13:39:44.000,114,11071558,12845,0,1682343583,13078.16217825999,142.63414028999978,53590.93568904
2023-04-24,13:39:45.000,114,11071556,12725,0,1682343584,13078.04092467999,142.47905942999932,53590.86581784
2023-04-24,13:39:46.000,114,11071555,12845,0,1682343585,13077.85904430999,142.28168379000272,53590.85184360001
2023-04-24,13:39:47.000,114,11071582,13125,0,1682343586,13077.656955009988,142.08430814999883,53590.76799816
2023-04-24,13:39:48.000,114,11071550,13005,0,1682343587,13077.394238920002,141.83758859999944,53590.809920880005
2023-04-24,13:39:49.000,114,11071534,12685,0,1682343588,13077.03047818,141.52037774999917,53590.642230000005
2023-04-24,13:39:50.000,114,11071558,12805,0,1682343589,13076.653244819994,141.22431429000426,53590.593320160006
2023-04-24,13:39:51.000,114,11071511,12725,0,1682343590,13076.195175740002,140.87185778999992,53590.48152624
2023-04-24,13:39:52.000,114,11071592,13045,0,1682343591,13075.76405189999,140.53349955000158,53590.41165504
2023-04-24,13:39:53.000,114,11071575,12725,0,1682343592,13075.279037579989,140.117600880003,53590.36973232001
2023-04-24,13:39:54.000,114,11071560,12965,0,1682343593,13074.868122669992,139.75809524999931,53590.33479672
2023-04-24,13:39:55.000,114,11071547,12765,0,1682343594,13074.38984466,139.45498265999777,53590.28588688
2023-04-24,13:39:56.000,114,11071571,12765,0,1682343595,13073.877885100002,139.13072267999814,53590.12518312
2023-04-24,13:39:57.000,114,11071627,12965,0,1682343596,13073.514124360001,138.81351182999788,53589.99941496
2023-04-24,13:39:58.000,114,11071568,12885,0,1682343597,13073.21099041,138.45400620000146,53589.86665968001
2023-04-24,13:39:59.000,114,11071567,12845,0,1682343598,13073.00216479999,138.03105840000353,53589.76884
2023-04-24,13:40:00.000,114,11071585,12805,0,1682343599,13072.779866569988,137.75614232999942,53589.67102032
2023-04-24,13:40:01.000,114,11071562,12805,0,1682343600,13072.517150480002,137.4600788700045,53589.517303680004
2023-04-24,13:40:02.000,114,11071600,12685,0,1682343601,13072.180334979996,137.27680148999934,53589.44044536001
2023-04-24,13:40:03.000,114,11071545,12725,0,1682343602,13072.038872469995,137.01598368000123,53589.349612800004
2023-04-24,13:40:04.000,114,11071563,12965,0,1682343603,13071.796365309994,136.7551658700031,53589.32865144
2023-04-24,13:40:05.000,114,11071563,12725,0,1682343604,13071.634693869993,136.46615154000028,53589.16794768
2023-04-24,13:40:06.000,114,11071538,12725,0,1682343605,13071.405659329997,136.24762850999832,53589.10506360001
2023-04-24,13:40:07.000,114,11071528,12765,0,1682343606,13071.122734309996,136.02910548000364,53588.90243712
2023-04-24,13:40:08.000,114,11071648,12725,0,1682343607,13070.9139087,135.86697549000382,53588.88147576
2023-04-24,13:40:09.000,114,11071574,12805,0,1682343608,13070.80612773999,135.69074723999802,53588.80461744
2023-04-24,13:40:10.000,114,11071516,12845,0,1682343609,13070.77244619,135.57091203000164,53588.811604559996
2023-04-24,13:40:11.000,114,11071552,12845,0,1682343610,13070.738764639995,135.50042073000077,53588.643913679996
2023-04-24,13:40:12.000,114,11071567,12605,0,1682343611,13070.738764639995,135.5286172499982,53588.65090080001
2023-04-24,13:40:13.000,114,11071622,13045,0,1682343612,13070.7118194,135.43697855999926,53588.581029600005
2023-04-24,13:40:14.000,114,11071525,12645,0,1682343613,13070.570356889999,135.43697855999926,53588.511158400004
2023-04-24,13:40:15.000,114,11071602,12605,0,1682343614,13070.509730099999,135.34533987000032,53588.46923568
2023-04-24,13:40:16.000,114,11071520,12925,0,1682343615,13070.401949139989,135.2818976999988,53588.42032584
2023-04-24,13:40:17.000,114,11071524,12925,0,1682343616,13070.247014009998,135.26075031000073,53588.308531919996
2023-04-24,13:40:18.000,114,11071571,12645,0,1682343617,13070.280695560003,135.22550466000393,53588.37840312
2023-04-24,13:40:19.000,114,11071548,12765,0,1682343618,13070.273959249993,135.19025900999986,53588.35045464
2023-04-24,13:40:20.000,114,11071559,12685,0,1682343619,13070.105551499997,135.1691116200018,53588.35744176001
2023-04-24,13:40:21.000,114,11071564,12885,0,1682343620,13069.916934820001,135.19730813999922,53588.32949328
2023-04-24,13:40:22.000,114,11071568,12685,0,1682343621,13069.822626479996,135.17616075000115,53588.2316736
2023-04-24,13:40:23.000,114,11071585,12645,0,1682343622,13069.65421873,135.16206249000243,53588.21769936001
2023-04-24,13:40:24.000,114,11071560,12605,0,1682343623,13069.59359194,135.1832098800005,53588.15481528
2023-04-24,13:40:25.000,114,11071562,12805,0,1682343624,13069.499283599995,135.1832098800005,53588.175776640004
2023-04-24,13:40:26.000,114,11071566,12725,0,1682343625,13069.38476632999,135.22550466000393,53588.15481528
2023-04-24,13:40:27.000,114,11071581,12765,0,1682343626,13069.162468099988,135.27484856999945,53588.10590544
2023-04-24,13:40:28.000,114,11071543,12645,0,1682343627,13068.906488319997,135.1832098800005,53588.05000848001
2023-04-24,13:40:29.000,114,11071557,12805,0,1682343628,13068.690926399991,135.12681683999836,53588.07096984001
2023-04-24,13:40:30.000,114,11071544,12645,0,1682343629,13068.49557341,134.96468684999854,53587.959175920005
2023-04-24,13:40:31.000,114,11071572,12685,0,1682343630,13068.32716565999,134.95058858999982,53587.92424032
2023-04-24,13:40:32.000,114,11071580,12685,0,1682343631,13068.057713259994,134.95058858999982,53587.861356240006
2023-04-24,13:40:33.000,114,11071571,12765,0,1682343632,13067.922987059988,134.9012446800043,53587.840394880004
2023-04-24,13:40:34.000,114,11071564,12765,0,1682343633,13067.828678719998,134.84485164000216,53587.7775108
2023-04-24,13:40:35.000,114,11071531,12725,0,1682343634,13067.788260859998,134.88714641999832,53587.791485040005
2023-04-24,13:40:36.000,114,11071544,13125,0,1682343635,13067.788260859998,134.9012446800043,53587.81943352
2023-04-24,13:40:37.000,114,11071557,12845,0,1682343636,13067.794997169993,134.95058858999982,53587.77052368
2023-04-24,13:40:38.000,114,11071573,12765,0,1682343637,13067.754579309993,135.09862032000092,53587.70065248
2023-04-24,13:40:39.000,114,11071588,12605,0,1682343638,13067.720897760002,135.2325537900033,53587.68667824001
2023-04-24,13:40:40.000,114,11071522,12885,0,1682343639,13067.781524550002,135.4299294299999,53587.60981992
2023-04-24,13:40:41.000,114,11071563,12965,0,1682343640,13067.774788239993,135.577961160001,53587.637768399996
2023-04-24,13:40:42.000,114,11071561,12605,0,1682343641,13067.929723369998,135.78238593000424,53587.623794160005
2023-04-24,13:40:43.000,114,11071569,12525,0,1682343642,13068.084658499989,136.00090895999892,53587.61680704001
2023-04-24,13:40:44.000,114,11071569,12885,0,1682343643,13068.14528528999,136.20533373000217,53587.58885856
2023-04-24,13:40:45.000,114,11071594,12765,0,1682343644,13068.23285732,136.43795502000285,53587.60981992
2023-04-24,13:40:46.000,114,11071520,12605,0,1682343645,13068.259802559995,136.7269693499984,53587.5329616
2023-04-24,13:40:47.000,114,11071541,12525,0,1682343646,13068.26653886999,137.00893455000187,53587.5329616
2023-04-24,13:40:48.000,114,11071595,12765,0,1682343647,13068.340638279995,137.31909627000277,53587.54693584001
2023-04-24,13:40:49.000,114,11071574,12605,0,1682343648,13068.40800137999,137.57286495000153,53587.59584568001
2023-04-24,13:40:50.000,114,11071547,12685,0,1682343649,13068.33390197,137.81253537000157,53587.6028328
2023-04-24,13:40:51.000,114,11071578,12565,0,1682343650,13068.360847209995,137.96056710000266,53587.63078128
2023-04-24,13:40:52.000,114,11071540,12885,0,1682343651,13068.340638279995,138.12269709000248,53587.6028328
2023-04-24,13:40:53.000,114,11071591,12765,0,1682343652,13068.24632993999,138.2002375200027,53587.51200024
2023-04-24,13:40:54.000,114,11071603,12725,0,1682343653,13068.21264839,138.172040999998,53587.56789720001
2023-04-24,13:40:55.000,114,11071521,12845,0,1682343654,13068.18570314999,138.2002375200027,53587.5329616
2023-04-24,13:40:56.000,114,11071537,12645,0,1682343655,13068.12507635999,138.03105840000353,53587.505013120004
2023-04-24,13:40:57.000,114,11071555,12685,0,1682343656,13067.929723369998,137.93237057999795,53587.49103888
2023-04-24,13:40:58.000,114,11071538,13125,0,1682343657,13067.821942410003,137.86187928000436,53587.470077519996
2023-04-24,13:40:59.000,114,11071530,12845,0,1682343658,13067.781524550002,137.72089668000262,53587.51898736001
2023-04-24,13:41:00.000,114,11071543,12725,0,1682343659,13067.707425139997,137.68565102999855,53587.505013120004
2023-04-24,13:41:01.000,114,11071563,13285,0,1682343660,13067.619853110002,137.69974929000455,53587.4630904
2023-04-24,13:41:02.000,114,11071534,12645,0,1682343661,13067.539017390001,137.75614232999942,53587.31636088
2023-04-24,13:41:03.000,114,11071621,12805,0,1682343662,13067.491863219992,137.81958450000093,53587.31636088
2023-04-24,13:41:04.000,114,11071552,12965,0,1682343663,13067.41776381,137.9394197100046,53587.27443816
2023-04-24,13:41:05.000,114,11071592,12885,0,1682343664,13067.444709049996,138.05925492000097,53587.31636088
2023-04-24,13:41:06.000,114,11071581,12485,0,1682343665,13067.37734595,138.2636796900042,53587.18360560001
2023-04-24,13:41:07.000,114,11071564,13205,0,1682343666,13067.31671916,138.46105533000082,53587.169631360004
2023-04-24,13:41:08.000,114,11071570,12725,0,1682343667,13067.458181670001,138.67252923000342,53587.239502560005
2023-04-24,13:41:09.000,114,11071615,12685,0,1682343668,13067.471654289991,138.8205609600045,53587.16264424001
2023-04-24,13:41:10.000,114,11071585,12645,0,1682343669,13067.525544769996,138.94744530000025,53587.14168288001
2023-04-24,13:41:11.000,114,11071591,12685,0,1682343670,13067.539017390001,138.98269095000433,53587.022901840006
2023-04-24,13:41:12.000,114,11071589,12885,0,1682343671,13067.613116799992,139.0390839899992,53587.071811680005
2023-04-24,13:41:13.000,114,11071583,12765,0,1682343672,13067.727634069997,139.13072267999814,53587.071811680005
2023-04-24,13:41:14.000,114,11071575,12805,0,1682343673,13067.949932299998,139.201213979999,53587.120721520005
2023-04-24,13:41:15.000,114,11071543,12885,0,1682343674,13068.098131119994,139.15891920000286,53587.14867
2023-04-24,13:41:16.000,114,11071573,12765,0,1682343675,13068.21264839,139.201213979999,53587.15565712
2023-04-24,13:41:17.000,114,11071584,12885,0,1682343676,13068.36758351999,139.27875440999924,53587.09976016
2023-04-24,13:41:18.000,114,11071589,12725,0,1682343677,13068.610090679991,139.3351474500014,53587.120721520005
2023-04-24,13:41:19.000,114,11071548,12725,0,1682343678,13068.711135329992,139.42678614000033,53587.16264424001
2023-04-24,13:41:20.000,114,11071543,12885,0,1682343679,13068.946906179997,139.55367048000335,53587.19757984
2023-04-24,13:41:21.000,114,11071549,12725,0,1682343680,13069.007532969998,139.73694786000124,53587.11373440001
2023-04-24,13:41:22.000,114,11071576,12645,0,1682343681,13069.169204409998,139.91317610999977,53587.120721520005
2023-04-24,13:41:23.000,114,11071559,12885,0,1682343682,13069.317403229994,140.06120784000086,53587.26745104
2023-04-24,13:41:24.000,114,11071574,12725,0,1682343683,13069.378030019994,140.28678000000218,53587.288412400005
2023-04-24,13:41:25.000,114,11071539,12685,0,1682343684,13069.479074669995,140.42776260000392,53587.27443816
2023-04-24,13:41:26.000,114,11071610,12685,0,1682343685,13069.600328249995,140.6110399800018,53587.26745104
2023-04-24,13:41:27.000,114,11071580,12845,0,1682343686,13069.67442766,140.7590717100029,53587.23251544001
2023-04-24,13:41:28.000,114,11071568,12685,0,1682343687,13069.842835409996,140.91415257000335,53587.20456696
2023-04-24,13:41:29.000,114,11071584,12925,0,1682343688,13069.984297919997,140.96349647999887,53587.35129648001
2023-04-24,13:41:30.000,114,11071534,12885,0,1682343689,13070.011243159992,140.98464387000422,53587.37924496001
2023-04-24,13:41:31.000,114,11071570,12925,0,1682343690,13069.991034229992,140.907103440004,53587.33033512001
2023-04-24,13:41:32.000,114,11071528,12725,0,1682343691,13069.856308030001,140.77316997000162,53587.337322240004
2023-04-24,13:41:33.000,114,11071597,12805,0,1682343692,13069.81589017,140.65333475999796,53587.37225784
2023-04-24,13:41:34.000,114,11071532,12965,0,1682343693,13069.77547231,140.51940129000286,53587.38623208
2023-04-24,13:41:35.000,114,11071558,12565,0,1682343694,13069.721581829996,140.41366433999792,53587.37924496001
2023-04-24,13:41:36.000,114,11071593,12965,0,1682343695,13069.701372899995,140.35727130000305,53587.27443816
2023-04-24,13:41:37.000,114,11071562,12965,0,1682343696,13069.70810920999,140.3008782600009,53587.27443816
2023-04-24,13:41:38.000,114,11071554,12965,0,1682343697,13069.761999689996,140.19514131000324,53587.2534768
2023-04-24,13:41:39.000,114,11071548,12765,0,1682343698,13069.76873599999,140.1035026200043,53587.24648968
2023-04-24,13:41:40.000,114,11071543,12605,0,1682343699,13069.73505445,140.0894043599983,53587.27443816
2023-04-24,13:41:41.000,114,11071580,12525,0,1682343700,13069.70810920999,140.12465001000237,53587.120721520005
2023-04-24,13:41:42.000,114,11071644,12765,0,1682343701,13069.856308030001,140.18104305000452,53587.11373440001
2023-04-24,13:41:43.000,114,11071590,12965,0,1682343702,13070.038188400002,140.29382913000154,53587.14168288001
2023-04-24,13:41:44.000,114,11071536,12645,0,1682343703,13070.307640799998,140.58989259000373,53587.09976016
2023-04-24,13:41:45.000,114,11071547,12805,0,1682343704,13070.66466522999,140.87185778999992,53587.03687608
2023-04-24,13:41:46.000,114,11071575,12805,0,1682343705,13071.082316449996,141.23841255000298,53587.06482456001
2023-04-24,13:41:47.000,114,11071550,12845,0,1682343706,13071.459549810002,141.57677079000132,53587.05783744
2023-04-24,13:41:48.000,114,11071541,12765,0,1682343707,13071.85025579,141.90103077000094,53587.08578592
2023-04-24,13:41:49.000,114,11071565,12965,0,1682343708,13072.321797489996,142.26053640000464,53587.11373440001
2023-04-24,13:41:50.000,114,11071596,12725,0,1682343709,13072.645140369998,142.62709116000042,53587.134695759996
2023-04-24,13:41:51.000,114,11071560,12805,0,1682343710,13073.029110039999,142.97954766000476,53587.21155408001
2023-04-24,13:41:52.000,114,11071580,12765,0,1682343711,13073.33224399,143.24741460000223,53587.10674728
2023-04-24,13:41:53.000,114,11071554,12725,0,1682343712,13073.696004730002,143.501183280001,53587.190592720006
2023-04-24,13:41:54.000,114,11071576,12925,0,1682343713,13074.086710709998,143.71970631000295,53587.358283600006
2023-04-24,13:41:55.000,114,11071562,12965,0,1682343714,13074.38984466,143.94527847000427,53587.42815480001
2023-04-24,13:41:56.000,114,11071552,12805,0,1682343715,13074.659297059996,144.13560498000152,53587.4630904
2023-04-24,13:41:57.000,114,11071555,12765,0,1682343716,13074.989376249992,144.39642278999963,53587.4630904
2023-04-24,13:41:58.000,114,11071543,12925,0,1682343717,13075.272301269993,144.55855277999945,53587.53994872
2023-04-24,13:41:59.000,114,11071572,12725,0,1682343718,13075.52828105,144.66428973000438,53587.623794160005
2023-04-24,13:42:00.000,114,11071577,12805,0,1682343719,13075.777524519995,144.74887929000397,53587.623794160005
2023-04-24,13:42:01.000,114,11071574,12965,0,1682343720,13075.986350129991,144.91805841000314,53587.623794160005
2023-04-24,13:42:02.000,114,11071562,12725,0,1682343721,13076.228857289992,145.0731392700036,53587.71462672001
2023-04-24,13:42:03.000,114,11071537,12685,0,1682343722,13076.545463859999,145.15067970000382,53587.861356240006
2023-04-24,13:42:04.000,114,11071514,12725,0,1682343723,13076.72060791999,145.25641665000148,53587.910266080005
2023-04-24,13:42:05.000,114,11071581,12965,0,1682343724,13076.86207042999,145.36215359999915,53587.89629184
2023-04-24,13:42:06.000,114,11071580,12885,0,1682343725,13077.01026925,145.46789055000409,53587.90327896001
2023-04-24,13:42:07.000,114,11071546,12845,0,1682343726,13077.192149620001,145.63706967000326,53587.86834336
2023-04-24,13:42:08.000,114,11071583,12925,0,1682343727,13077.394238920002,145.88378922000265,53587.9172532
2023-04-24,13:42:09.000,114,11071566,12685,0,1682343728,13077.636746079988,146.08821398999862,53587.973150159996
2023-04-24,13:42:10.000,114,11071583,12765,0,1682343729,13077.885989549999,146.37722832000145,53588.01507288
2023-04-24,13:42:11.000,114,11071566,12965,0,1682343730,13078.12849671,146.5957513500034,53588.01507288
2023-04-24,13:42:12.000,114,11071554,12805,0,1682343731,13078.411421730001,146.90591307000432,53588.008085760004
2023-04-24,13:42:13.000,114,11071540,13005,0,1682343732,13078.667401509992,147.13148522999836,53588.09891832001
2023-04-24,13:42:14.000,114,11071560,12805,0,1682343733,13078.896436049989,147.3359100000016,53588.077956960005
2023-04-24,13:42:15.000,114,11071565,12885,0,1682343734,13078.997480699989,147.46279434000462,53588.0919312
2023-04-24,13:42:16.000,114,11071584,13045,0,1682343735,13079.017689629989,147.54033477000485,53588.09891832001
2023-04-24,13:42:17.000,114,11071497,13005,0,1682343736,13078.984008079999,147.55443303000357,53588.08494408
2023-04-24,13:42:18.000,114,11071530,12685,0,1682343737,13079.031162249994,147.51213825000013,53588.126866800005
2023-04-24,13:42:19.000,114,11071586,12845,0,1682343738,13079.044634869999,147.46279434000462,53588.196738000006
2023-04-24,13:42:20.000,114,11071547,12765,0,1682343739,13078.990744389994,147.3852539100044,53588.175776640004
2023-04-24,13:42:21.000,114,11071569,12645,0,1682343740,13078.950326529994,147.3218117400029,53588.140841039996
2023-04-24,13:42:22.000,114,11071510,12765,0,1682343741,13079.03789855999,147.27951695999946,53588.0919312
2023-04-24,13:42:23.000,114,11071518,13085,0,1682343742,13079.18609738,147.2724678300001,53588.13385392
2023-04-24,13:42:24.000,114,11071547,12565,0,1682343743,13079.30735096,147.27951695999946,53588.09891832001
2023-04-24,13:42:25.000,114,11071558,12645,0,1682343744,13079.30061464999,147.24427131000266,53588.09891832001
2023-04-24,13:42:26.000,114,11071550,12685,0,1682343745,13079.28040571999,147.2090256599986,53588.02206000001
2023-04-24,13:42:27.000,114,11071560,12725,0,1682343746,13079.21977892999,147.06804306000413,53588.10590544
2023-04-24,13:42:28.000,114,11071536,12725,0,1682343747,13079.17936106999,146.8777165499996,53588.06398272
2023-04-24,13:42:29.000,114,11071521,13125,0,1682343748,13079.064843799999,146.70148830000107,53588.0569956
2023-04-24,13:42:30.000,114,11071566,12845,0,1682343749,13078.882963429998,146.52526005000254,53587.93122744001
2023-04-24,13:42:31.000,114,11071583,12725,0,1682343750,13078.707819369993,146.3208352799993,53587.847382
2023-04-24,13:42:32.000,114,11071613,12805,0,1682343751,13078.633719960002,146.05296834000183,53587.76353656001
2023-04-24,13:42:33.000,114,11071543,12805,0,1682343752,13078.566356859992,145.78510140000435,53587.791485040005
2023-04-24,13:42:34.000,114,11071549,12845,0,1682343753,13078.566356859992,145.55952924000303,53587.76353656001
2023-04-24,13:42:35.000,114,11071566,12885,0,1682343754,13078.465312209992,145.44674315999873,53587.68667824001
2023-04-24,13:42:36.000,114,11071574,12845,0,1682343755,13078.364267559991,145.29871143000491,53587.623794160005
2023-04-24,13:42:37.000,114,11071530,12965,0,1682343756,13078.24975029,145.1718270900019,53587.505013120004
2023-04-24,13:42:38.000,114,11071534,12565,0,1682343757,13078.256486599996,145.04494274999888,53587.38623208
2023-04-24,13:42:39.000,114,11071578,13085,0,1682343758,13078.22954136,144.96740231999866,53587.31636088
2023-04-24,13:42:40.000,114,11071541,12965,0,1682343759,13078.276695529996,144.9251075400025,53587.26745104
2023-04-24,13:42:41.000,114,11071528,12725,0,1682343760,13078.22954136,144.8969110199978,53587.12770864
2023-04-24,13:42:42.000,114,11071584,12525,0,1682343761,13078.283431839991,144.85461624000163,53587.134695759996
2023-04-24,13:42:43.000,114,11071581,12645,0,1682343762,13078.344058629991,144.77002668000205,53587.08578592
2023-04-24,13:42:44.000,114,11071580,12845,0,1682343763,13078.33058601,144.63609320999967,53586.97399200001
2023-04-24,13:42:45.000,114,11071583,12685,0,1682343764,13078.29016815,144.45281583000178,53586.94604352001
2023-04-24,13:42:46.000,114,11071546,12565,0,1682343765,13078.33058601,144.2695384500039,53586.8691852
2023-04-24,13:42:47.000,114,11071542,12645,0,1682343766,13078.31037708,144.13560498000152,53586.785339760005
2023-04-24,13:42:48.000,114,11071548,12605,0,1682343767,13078.404685419991,143.99462237999978,53586.72245568
2023-04-24,13:42:49.000,114,11071572,12805,0,1682343768,13078.397949109996,143.78314848000446,53586.72944280001
2023-04-24,13:42:50.000,114,11071551,12605,0,1682343769,13078.371003870001,143.52937979999842,53586.60367464
2023-04-24,13:42:51.000,114,11071561,12685,0,1682343770,13078.337322319996,143.28266024999903,53586.4848936
2023-04-24,13:42:52.000,114,11071531,12805,0,1682343771,13078.31037708,143.05003895999835,53586.43598376
2023-04-24,13:42:53.000,114,11071584,12765,0,1682343772,13078.22954136,142.83856506000302,53586.42200952001
2023-04-24,13:42:54.000,114,11071581,12805,0,1682343773,13078.12849671,142.70463159000064,53586.3102156
2023-04-24,13:42:55.000,114,11071570,12845,0,1682343774,13078.195859809995,142.52840334000211,53586.25431864001
2023-04-24,13:42:56.000,114,11071555,12445,0,1682343775,13078.20933243,142.39446986999974,53586.13553760001
2023-04-24,13:42:57.000,114,11071580,12925,0,1682343776,13078.216068739996,142.27463466000336,53586.05867928001
2023-04-24,13:42:58.000,114,11071540,12965,0,1682343777,13078.296904459996,142.07725901999947,53586.05169216
2023-04-24,13:42:59.000,114,11071530,13005,0,1682343778,13078.236277669996,141.86578512000415,53585.96085960001
2023-04-24,13:43:00.000,114,11071551,13045,0,1682343779,13078.1891235,141.68250773999898,53585.87002704001
2023-04-24,13:43:01.000,114,11071578,12725,0,1682343780,13078.08134253999,141.4498864499983,53585.730284640005
2023-04-24,13:43:02.000,114,11071558,12645,0,1682343781,13078.034188369995,141.28070732999913,53585.63945208
2023-04-24,13:43:03.000,114,11071577,12645,0,1682343782,13077.9870342,141.08333169000252,53585.59054224
2023-04-24,13:43:04.000,114,11071537,12605,0,1682343783,13078.013979439995,140.907103440004,53585.4717612
2023-04-24,13:43:05.000,114,11071566,12605,0,1682343784,13078.08134253999,140.78726823000034,53585.36695440001
2023-04-24,13:43:06.000,114,11071579,12805,0,1682343785,13078.06113360999,140.6744821500033,53585.345993040006
2023-04-24,13:43:07.000,114,11071575,12605,0,1682343786,13078.04092467999,140.5123521600035,53585.24118624
2023-04-24,13:43:08.000,114,11071555,12685,0,1682343787,13077.953352649994,140.35727130000305,53585.18528928
2023-04-24,13:43:09.000,114,11071577,12645,0,1682343788,13077.865780619999,140.19514131000324,53585.09445672
2023-04-24,13:43:10.000,114,11071526,12965,0,1682343789,13077.636746079988,139.97661828000128,53584.91279160001
2023-04-24,13:43:11.000,114,11071542,12765,0,1682343790,13077.434656780002,139.8074391600021,53584.78003632
2023-04-24,13:43:12.000,114,11071525,12765,0,1682343791,13077.239303789996,139.73694786000124,53584.68221664
2023-04-24,13:43:13.000,114,11071565,12765,0,1682343792,13077.138259139996,139.52547395999864,53584.64029392
2023-04-24,13:43:14.000,114,11071575,12605,0,1682343793,13077.00353293999,139.3351474500014,53584.486577280004
2023-04-24,13:43:15.000,114,11071569,12805,0,1682343794,13076.80817995,139.15891920000286,53584.39574472
2023-04-24,13:43:16.000,114,11071537,12765,0,1682343795,13076.599354339989,138.88400312999875,53584.28395080001
2023-04-24,13:43:17.000,114,11071581,12645,0,1682343796,13076.289484079993,138.55974314999912,53584.13722128
2023-04-24,13:43:18.000,114,11071558,12965,0,1682343797,13076.046976919992,138.298925340001,53584.02542736001
2023-04-24,13:43:19.000,114,11071603,12765,0,1682343798,13075.82467868999,137.85483014999772,53583.934594800005
2023-04-24,13:43:20.000,114,11071578,12765,0,1682343799,13075.575435219995,137.48827539000195,53583.77389104
2023-04-24,13:43:21.000,114,11071591,12725,0,1682343800,13075.245356029998,137.0864749800021,53583.599213040005
2023-04-24,13:43:22.000,114,11071518,12485,0,1682343801,13075.002848869997,136.71992021999904,53583.43850928
2023-04-24,13:43:23.000,114,11071550,12685,0,1682343802,13074.820968499997,136.40270936999877,53583.3406896
2023-04-24,13:43:24.000,114,11071578,12765,0,1682343803,13074.65256075,136.07844938999915,53583.25684416001
2023-04-24,13:43:25.000,114,11071578,12805,0,1682343804,13074.517834549995,135.76828766999824,53583.0612048
2023-04-24,13:43:26.000,114,11071566,12885,0,1682343805,13074.32921787,135.43697855999926,53582.91447528
2023-04-24,13:43:27.000,114,11071529,12925,0,1682343806,13074.207964289999,135.06337467000412,53582.73979728
2023-04-24,13:43:28.000,114,11071532,12525,0,1682343807,13074.100183329989,134.75321295000322,53582.55114504
2023-04-24,13:43:29.000,114,11071567,12925,0,1682343808,13074.059765469989,134.45010036000167,53582.495248080006
2023-04-24,13:43:30.000,114,11071559,12965,0,1682343809,13073.978929749988,134.15403689999948,53582.39742840001
2023-04-24,13:43:31.000,114,11071561,12525,0,1682343810,13073.797049380002,133.8227277900005,53582.306595840004
2023-04-24,13:43:32.000,114,11071543,12605,0,1682343811,13073.648850559992,133.48436955000216,53582.12493072
2023-04-24,13:43:33.000,114,11071579,13005,0,1682343812,13073.493915430001,133.09666740000102,53582.02012392
2023-04-24,13:43:34.000,114,11071555,12605,0,1682343813,13073.34571660999,132.70191612000053,53581.943265600006
2023-04-24,13:43:35.000,114,11071563,12725,0,1682343814,13073.23119934,132.25782093000453,53581.81749744001
2023-04-24,13:43:36.000,114,11071568,12845,0,1682343815,13073.056055279994,131.8207748700006,53581.62185808
2023-04-24,13:43:37.000,114,11071533,12925,0,1682343816,13072.874174909994,131.34143403000053,53581.5240384
2023-04-24,13:43:38.000,114,11071520,12605,0,1682343817,13072.699030850003,130.90438797000388,53581.370321760005
2023-04-24,13:43:39.000,114,11071544,12765,0,1682343818,13072.611458819993,130.48144016999868,53581.34237328001
2023-04-24,13:43:40.000,114,11071576,12805,0,1682343819,13072.449787379992,130.10783628000354,53581.272502080006
2023-04-24,13:43:41.000,114,11071571,12885,0,1682343820,13072.25443439,129.67783934999898,53581.1397468
2023-04-24,13:43:42.000,114,11071567,12725,0,1682343821,13072.01192723,129.28308806999848,53580.90917184001
2023-04-24,13:43:43.000,114,11071572,12645,0,1682343822,13071.90414626999,128.90948418000335,53580.83231352
2023-04-24,13:43:44.000,114,11071594,12925,0,1682343823,13071.729002209999,128.52883116000157,53580.72051960001
2023-04-24,13:43:45.000,114,11071527,12965,0,1682343824,13071.533649219993,128.0988342300043,53580.63667416
2023-04-24,13:43:46.000,114,11071554,12845,0,1682343825,13071.297878370002,127.83096728999953,53580.4410348
2023-04-24,13:43:47.000,114,11071544,12605,0,1682343826,13071.109261689991,127.51375643999927,53580.37815072
2023-04-24,13:43:48.000,114,11071555,12845,0,1682343827,13070.9139087,127.17539820000093,53580.28033104
2023-04-24,13:43:49.000,114,11071540,12605,0,1682343828,13070.577093199994,126.80179430999851,53580.098665920006
2023-04-24,13:43:50.000,114,11071511,13045,0,1682343829,13070.314377109993,126.40704302999802,53580.04975608001
2023-04-24,13:43:51.000,114,11071560,12765,0,1682343830,13070.031452089992,126.0475374000016,53579.88206520001
2023-04-24,13:43:52.000,114,11071558,12605,0,1682343831,13069.77547231,125.65983525000047,53579.763284160006
2023-04-24,13:43:53.000,114,11071559,12605,0,1682343832,13069.59359194,125.32147701000213,53579.71437432001
2023-04-24,13:43:54.000,114,11071527,12805,0,1682343833,13069.351084779999,125.08885572000145,53579.54668344001
2023-04-24,13:43:55.000,114,11071537,12685,0,1682343834,13069.229831199998,124.94787311999971,53579.48379936
2023-04-24,13:43:56.000,114,11071545,12885,0,1682343835,13069.000796660002,124.85623443000077,53579.358031200005
2023-04-24,13:43:57.000,114,11071581,12965,0,1682343836,13068.859334150002,124.75754661000246,53579.141430480006
2023-04-24,13:43:58.000,114,11071585,12645,0,1682343837,13068.684190089996,124.6518096600048,53579.03662368
2023-04-24,13:43:59.000,114,11071572,12885,0,1682343838,13068.562936509996,124.51787619000243,53578.94579112001
2023-04-24,13:44:00.000,114,11071545,13005,0,1682343839,13068.502309719996,124.41213924000476,53578.8339972
2023-04-24,13:44:01.000,114,11071560,12725,0,1682343840,13068.41473769,124.2923040300011,53578.65931920001
2023-04-24,13:44:02.000,114,11071554,12885,0,1682343841,13068.401265069995,124.14427230000001,53578.65931920001
2023-04-24,13:44:03.000,114,11071545,12925,0,1682343842,13068.39452876,123.98919143999956,53578.6243836
2023-04-24,13:44:04.000,114,11071553,12965,0,1682343843,13068.401265069995,123.82706144999975,53578.52656392
2023-04-24,13:44:05.000,114,11071629,12805,0,1682343844,13068.39452876,123.64378407000186,53578.421757120006
2023-04-24,13:44:06.000,114,11071558,12965,0,1682343845,13068.360847209995,123.48165408000204,53578.3798344
2023-04-24,13:44:07.000,114,11071602,12925,0,1682343846,13068.3541109,123.34067148000031,53578.27502760001
2023-04-24,13:44:08.000,114,11071574,12965,0,1682343847,13068.33390197,123.27018017999944,53578.16323368
2023-04-24,13:44:09.000,114,11071562,12805,0,1682343848,13068.34737458999,123.21378714000457,53578.21214352
2023-04-24,13:44:10.000,114,11071609,12805,0,1682343849,13068.36758351999,123.13624671000434,53578.12829808001
2023-04-24,13:44:11.000,114,11071574,12765,0,1682343850,13068.41473769,123.16444323000178,53578.09336248
2023-04-24,13:44:12.000,114,11071569,12765,0,1682343851,13068.40800137999,123.19968887999858,53577.98156856
2023-04-24,13:44:13.000,114,11071580,13005,0,1682343852,13068.49557341,123.241983660002,53578.05143976
2023-04-24,13:44:14.000,114,11071560,12885,0,1682343853,13068.50904602999,123.29837670000416,53578.00252992
2023-04-24,13:44:15.000,114,11071568,12725,0,1682343854,13068.51578234,123.2913275700048,53578.00252992
2023-04-24,13:44:16.000,114,11071512,12805,0,1682343855,13068.45515555,123.31247496000287,53577.918684480006
2023-04-24,13:44:17.000,114,11071521,12445,0,1682343856,13068.43494662,123.32657322000159,53577.93964584001
2023-04-24,13:44:18.000,114,11071590,12605,0,1682343857,13068.51578234,123.34772060999967,53578.00951704001
2023-04-24,13:44:19.000,114,11071556,12805,0,1682343858,13068.51578234,123.35476973999903,53577.98855568001
2023-04-24,13:44:20.000,114,11071580,12965,0,1682343859,13068.46862816999,123.43231016999925,53577.98855568001
2023-04-24,13:44:21.000,114,11071598,12485,0,1682343860,13068.3541109,123.4252610399999,53577.967594320005
2023-04-24,13:44:22.000,114,11071578,12765,0,1682343861,13068.31369304,123.43935929999861,53577.97458144
2023-04-24,13:44:23.000,114,11071628,12805,0,1682343862,13068.26653886999,123.50280147000012,53578.05842688001
2023-04-24,13:44:24.000,114,11071561,12885,0,1682343863,13068.23285732,123.64378407000186,53578.016504160005
2023-04-24,13:44:25.000,114,11071539,12925,0,1682343864,13068.138548979994,123.72837363000144,53578.04445264
2023-04-24,13:44:26.000,114,11071577,12965,0,1682343865,13068.037504329994,123.8834544900019,53578.05143976
2023-04-24,13:44:27.000,114,11071531,12965,0,1682343866,13067.963404919989,123.96099492000212,53578.04445264
2023-04-24,13:44:28.000,114,11071624,12885,0,1682343867,13067.976877539993,124.06673186999978,53578.09336248
2023-04-24,13:44:29.000,114,11071611,12765,0,1682343868,13067.990350159998,124.20771447000152,53578.11432384
2023-04-24,13:44:30.000,114,11071555,12725,0,1682343869,13067.842151340003,124.32050054999854,53578.1702208
2023-04-24,13:44:31.000,114,11071551,12725,0,1682343870,13067.707425139997,124.42623750000348,53578.07938824001
2023-04-24,13:44:32.000,114,11071538,12765,0,1682343871,13067.653534659992,124.46853227999964,53578.135285200005
2023-04-24,13:44:33.000,114,11071584,12725,0,1682343872,13067.613116799992,124.56017096999858,53578.21214352
2023-04-24,13:44:34.000,114,11071603,12805,0,1682343873,13067.512072149992,124.5883674900033,53578.29598896001
2023-04-24,13:44:35.000,114,11071558,12925,0,1682343874,13067.471654289991,124.5883674900033,53578.32393744001
2023-04-24,13:44:36.000,114,11071581,12925,0,1682343875,13067.431236429991,124.65885879000416,53578.35887304
2023-04-24,13:44:37.000,114,11071552,12645,0,1682343876,13067.30998284999,124.71525182999903,53578.302976080005
2023-04-24,13:44:38.000,114,11071571,13085,0,1682343877,13067.33692809,124.77164487000118,53578.3798344
2023-04-24,13:44:39.000,114,11071580,12805,0,1682343878,13067.262828679995,124.86328356000013,53578.35887304
2023-04-24,13:44:40.000,114,11071579,12805,0,1682343879,13067.21567451,124.94787311999971,53578.37284728001
2023-04-24,13:44:41.000,114,11071587,12765,0,1682343880,13067.22914712999,125.0324626799993,53578.46367984001
2023-04-24,13:44:42.000,114,11071605,12765,0,1682343881,13067.242619749995,125.06065920000401,53578.568486640004
2023-04-24,13:44:43.000,114,11071565,12805,0,1682343882,13067.23588344,125.15934702000231,53578.54752528
2023-04-24,13:44:44.000,114,11071592,13205,0,1682343883,13067.35713702,125.22983832000318,53578.65931920001
2023-04-24,13:44:45.000,114,11071582,12805,0,1682343884,13067.451445359991,125.34967352999956,53578.67329344
2023-04-24,13:44:46.000,114,11071566,12805,0,1682343885,13067.512072149992,125.42721395999979,53578.70124192
2023-04-24,13:44:47.000,114,11071555,12645,0,1682343886,13067.532281079992,125.58229482000024,53578.736177520004
2023-04-24,13:44:48.000,114,11071564,12645,0,1682343887,13067.512072149992,125.66688437999983,53578.77810024001
2023-04-24,13:44:49.000,114,11071552,12485,0,1682343888,13067.518808460001,125.65983525000047,53578.87591992001
2023-04-24,13:44:50.000,114,11071589,12685,0,1682343889,13067.411027499991,125.59639307999896,53578.924829760006
2023-04-24,13:44:51.000,114,11071543,12885,0,1682343890,13067.20893819999,125.51180351999938,53578.952778240004
2023-04-24,13:44:52.000,114,11071567,12765,0,1682343891,13067.03379414,125.42016483000043,53578.99470096001
2023-04-24,13:44:53.000,114,11071590,12725,0,1682343892,13066.838441149994,125.31442788000277,53579.02963656
2023-04-24,13:44:54.000,114,11071525,12965,0,1682343893,13066.643088159988,125.2439365800019,53579.022649440005
2023-04-24,13:44:55.000,114,11071616,12805,0,1682343894,13066.535307199993,125.08180659000209,53579.022649440005
2023-04-24,13:44:56.000,114,11071549,12725,0,1682343895,13066.360163140002,125.05361007000465,53579.04361080001
2023-04-24,13:44:57.000,114,11071558,12725,0,1682343896,13066.185019079996,125.02541354999994,53579.09950776
2023-04-24,13:44:58.000,114,11071539,12845,0,1682343897,13065.95598454,124.97606964000443,53579.10649488
2023-04-24,13:44:59.000,114,11071558,12805,0,1682343898,13065.760631549994,124.91967660000228,53579.08553352001
2023-04-24,13:45:00.000,114,11071525,12725,0,1682343899,13065.625905349989,124.89148008000484,53579.12745624
2023-04-24,13:45:01.000,114,11071585,12885,0,1682343900,13065.470970219998,124.99016790000314,53579.15540472
2023-04-24,13:45:02.000,114,11071549,12645,0,1682343901,13065.268880919997,125.13819963000424,53579.120469120004
2023-04-24,13:45:03.000,114,11071581,12805,0,1682343902,13065.107209479997,125.18049441000039,53579.06457216001
2023-04-24,13:45:04.000,114,11071538,12565,0,1682343903,13065.012901139991,125.29328049000469,53579.05059792
2023-04-24,13:45:05.000,114,11071564,13045,0,1682343904,13065.026373759996,125.42016483000043,53579.16239184001
2023-04-24,13:45:06.000,114,11071542,12805,0,1682343905,13064.87817494,125.51885264999873,53579.05758504
2023-04-24,13:45:07.000,114,11071547,12445,0,1682343906,13064.85796601,125.54000004000409,53579.10649488
2023-04-24,13:45:08.000,114,11071608,12605,0,1682343907,13064.59524992,125.64573699000175,53579.05758504
2023-04-24,13:45:09.000,114,11071576,12925,0,1682343908,13064.62893146999,125.65278612000111,53579.141430480006
2023-04-24,13:45:10.000,114,11071528,12845,0,1682343909,13064.581777299994,125.73032655000134,53579.19732744
2023-04-24,13:45:11.000,114,11071528,12765,0,1682343910,13064.57504099,125.7021300300039,53579.19732744
2023-04-24,13:45:12.000,114,11071558,12965,0,1682343911,13064.447051099989,125.82901436999964,53579.22527592
2023-04-24,13:45:13.000,114,11071549,12885,0,1682343912,13064.433578479999,125.90655479999987,53579.239250160004
2023-04-24,13:45:14.000,114,11071563,13005,0,1682343913,13064.46726002999,126.0475374000016,53579.36501832
2023-04-24,13:45:15.000,114,11071536,12885,0,1682343914,13064.514414199999,126.16737260999798,53579.37200544
2023-04-24,13:45:16.000,114,11071550,12725,0,1682343915,13064.500941579994,126.30130608000036,53579.42091528001
2023-04-24,13:45:17.000,114,11071585,12965,0,1682343916,13064.460523719994,126.4422886800021,53579.3929668
2023-04-24,13:45:18.000,114,11071584,12885,0,1682343917,13064.54809574999,126.51982911000232,53579.41392816
2023-04-24,13:45:19.000,114,11071539,12965,0,1682343918,13064.56830467999,126.61851693000062,53579.525722080005
2023-04-24,13:45:20.000,114,11071568,12605,0,1682343919,13064.63566778,126.73835214000428,53579.58860616001
2023-04-24,13:45:21.000,114,11071554,12805,0,1682343920,13064.622195159995,126.82294170000387,53579.58860616001
2023-04-24,13:45:22.000,114,11071547,12965,0,1682343921,13064.63566778,126.91458039000281,53579.693412960005
2023-04-24,13:45:23.000,114,11071593,12685,0,1682343922,13064.70976718999,126.96392429999833,53579.791232640004
2023-04-24,13:45:24.000,114,11071541,12805,0,1682343923,13064.69629457,127.05556299000455,53579.80520688001
2023-04-24,13:45:25.000,114,11071569,12805,0,1682343924,13064.622195159995,127.13310342000477,53579.89603944
2023-04-24,13:45:26.000,114,11071600,12565,0,1682343925,13064.55483206,127.20359471999836,53579.93796216
2023-04-24,13:45:27.000,114,11071579,12605,0,1682343926,13064.48746895999,127.21064384999772,53579.979884880006
2023-04-24,13:45:28.000,114,11071580,12765,0,1682343927,13064.413369549999,127.28818427999795,53579.99385912
2023-04-24,13:45:29.000,114,11071541,12965,0,1682343928,13064.346006449989,127.28818427999795,53580.18251136
2023-04-24,13:45:30.000,114,11071571,12965,0,1682343929,13064.251698109998,127.29523341000458,53580.294305280004
2023-04-24,13:45:31.000,114,11071597,12445,0,1682343930,13064.130444529997,127.23179124000308,53580.245395440004
2023-04-24,13:45:32.000,114,11071559,12885,0,1682343931,13064.036136189992,127.20359471999836,53580.33622800001
2023-04-24,13:45:33.000,114,11071630,12685,0,1682343932,13064.015927259992,127.11900515999878,53580.37815072
2023-04-24,13:45:34.000,114,11071523,12805,0,1682343933,13063.914882609992,127.10490690000006,53580.42007344
2023-04-24,13:45:35.000,114,11071564,13005,0,1682343934,13063.928355229997,127.07671038000262,53580.49693176
2023-04-24,13:45:36.000,114,11071550,12725,0,1682343935,13063.874464749992,127.08375951000198,53580.49693176
2023-04-24,13:45:37.000,114,11071556,12725,0,1682343936,13063.840783200001,127.06966125000326,53580.62269992001
2023-04-24,13:45:38.000,114,11071595,12845,0,1682343937,13063.840783200001,127.15425081000285,53580.685584
2023-04-24,13:45:39.000,114,11071555,12925,0,1682343938,13063.807101649996,127.25293863000115,53580.77641656
2023-04-24,13:45:40.000,114,11071578,12725,0,1682343939,13063.71952962,127.36572470999818,53580.71353248
2023-04-24,13:45:41.000,114,11071611,13005,0,1682343940,13063.61848497,127.54195296000398,53580.71353248
2023-04-24,13:45:42.000,114,11071563,12605,0,1682343941,13063.61174865999,127.78162338000402,53580.83930064001
2023-04-24,13:45:43.000,114,11071542,12805,0,1682343942,13063.59153972999,128.00719553999807,53580.87423624
2023-04-24,13:45:44.000,114,11071534,12845,0,1682343943,13063.57806711,128.2468659599981,53580.86026200001
2023-04-24,13:45:45.000,114,11071567,12685,0,1682343944,13063.59827604,128.5217820300022,53580.94410744
2023-04-24,13:45:46.000,114,11071555,12965,0,1682343945,13063.605012349995,128.74735419000353,53581.01397864
2023-04-24,13:45:47.000,114,11071572,12805,0,1682343946,13063.69932069,129.0011228700023,53581.11179832
2023-04-24,13:45:48.000,114,11071566,12925,0,1682343947,13063.733002239991,129.17735112000082,53581.17468240001
2023-04-24,13:45:49.000,114,11071522,12725,0,1682343948,13063.867728439996,129.4099724100015,53581.272502080006
2023-04-24,13:45:50.000,114,11071503,12645,0,1682343949,13063.854255819992,129.6566919600009,53581.25852784
2023-04-24,13:45:51.000,114,11071587,12845,0,1682343950,13063.813837959991,129.88931325000158,53581.29346344001
2023-04-24,13:45:52.000,114,11071592,12725,0,1682343951,13063.840783200001,130.07963975999883,53581.32839904
2023-04-24,13:45:53.000,114,11071584,12885,0,1682343952,13063.887937369997,130.23472061999928,53581.468141440004
2023-04-24,13:45:54.000,114,11071567,12765,0,1682343953,13063.921618920001,130.3616049600023,53581.57294824
2023-04-24,13:45:55.000,114,11071515,12725,0,1682343954,13063.935091539992,130.50258756000403,53581.607883840006
2023-04-24,13:45:56.000,114,11071524,12765,0,1682343955,13063.894673679992,130.58717712000362,53581.71967776
2023-04-24,13:45:57.000,114,11071573,12765,0,1682343956,13063.813837959991,130.63652102999913,53581.71269064
2023-04-24,13:45:58.000,114,11071567,13005,0,1682343957,13063.800365340001,130.66471755000384,53581.78954896
2023-04-24,13:45:59.000,114,11071559,12805,0,1682343958,13063.827310579996,130.77750363000087,53581.85942016
2023-04-24,13:46:00.000,114,11071549,12845,0,1682343959,13063.807101649996,130.833896670003,53581.90833
2023-04-24,13:46:01.000,114,11071547,12525,0,1682343960,13063.733002239991,130.93258449000132,53581.96422696001
2023-04-24,13:46:02.000,114,11071552,12685,0,1682343961,13063.726265929996,130.99602666000283,53581.992175440006
2023-04-24,13:46:03.000,114,11071576,12645,0,1682343962,13063.665639139996,131.04537056999834,53582.10396936001
2023-04-24,13:46:04.000,114,11071554,12885,0,1682343963,13063.55112186999,131.1017636100005,53582.20178904001
2023-04-24,13:46:05.000,114,11071537,12725,0,1682343964,13063.47702246,131.15815665000264,53582.21576328
2023-04-24,13:46:06.000,114,11071548,12765,0,1682343965,13063.38945042999,131.15815665000264,53582.28563448
2023-04-24,13:46:07.000,114,11071572,12605,0,1682343966,13063.32882363999,131.18635317000007,53582.24371176
2023-04-24,13:46:08.000,114,11071548,12965,0,1682343967,13063.301878399994,131.27094272999966,53582.34851856001
2023-04-24,13:46:09.000,114,11071565,12725,0,1682343968,13063.301878399994,131.3132375100031,53582.36947992001
2023-04-24,13:46:10.000,114,11071566,12965,0,1682343969,13063.28840577999,131.35553228999925,53582.48826096001
2023-04-24,13:46:11.000,114,11071561,12685,0,1682343970,13063.153679579998,131.45422011000483,53582.48826096001
2023-04-24,13:46:12.000,114,11071555,12685,0,1682343971,13063.093052789998,131.46831837000354,53582.55813216
2023-04-24,13:46:13.000,114,11071555,12965,0,1682343972,13063.099789099993,131.52471140999842,53582.641977600004
2023-04-24,13:46:14.000,114,11071578,12925,0,1682343973,13063.039162309993,131.609300969998,53582.69088744
2023-04-24,13:46:15.000,114,11071636,12805,0,1682343974,13063.032425999998,131.63749749000272,53582.68390032001
2023-04-24,13:46:16.000,114,11071577,12965,0,1682343975,13063.005480759988,131.71503792000294,53582.71883592
2023-04-24,13:46:17.000,114,11071556,12765,0,1682343976,13062.958326589993,131.82782399999996,53582.69088744
2023-04-24,13:46:18.000,114,11071540,12805,0,1682343977,13062.992008139998,131.91241355999955,53582.79569424
2023-04-24,13:46:19.000,114,11071567,12605,0,1682343978,13062.958326589993,132.04634703000193,53582.89351392
2023-04-24,13:46:20.000,114,11071561,12925,0,1682343979,13062.911172419997,132.1168383300028,53582.90050104001
2023-04-24,13:46:21.000,114,11071549,13005,0,1682343980,13062.917908729993,132.25782093000453,53582.86556544
2023-04-24,13:46:22.000,114,11071510,12885,0,1682343981,13062.951590279998,132.39175439999963,53582.928449520005
2023-04-24,13:46:23.000,114,11071594,13045,0,1682343982,13062.971799209998,132.53273700000136,53583.0262692
2023-04-24,13:46:24.000,114,11071549,12885,0,1682343983,13063.039162309993,132.64552307999838,53583.04024344001
2023-04-24,13:46:25.000,114,11071536,12605,0,1682343984,13063.106525409989,132.8358495900029,53583.08216616
2023-04-24,13:46:26.000,114,11071600,12725,0,1682343985,13063.221042679994,133.01207784000144,53583.11011464001
2023-04-24,13:46:27.000,114,11071567,12605,0,1682343986,13063.35576888,133.17420783000125,53583.11011464001
2023-04-24,13:46:28.000,114,11071583,12765,0,1682343987,13063.45681353,133.42092738000065,53583.145050240004
2023-04-24,13:46:29.000,114,11071603,12765,0,1682343988,13063.544385559995,133.64649954000197,53583.20793432001
2023-04-24,13:46:30.000,114,11071558,12925,0,1682343989,13063.6386939,133.89321909000137,53583.263831280005
2023-04-24,13:46:31.000,114,11071597,12965,0,1682343990,13063.71952962,134.06239821000054,53583.23588280001
2023-04-24,13:46:32.000,114,11071533,12845,0,1682343991,13063.786892719996,134.27387211000314,53583.20793432001
2023-04-24,13:46:33.000,114,11071570,12685,0,1682343992,13063.962036780002,134.51354253000318,53583.29177976
2023-04-24,13:46:34.000,114,11071599,12725,0,1682343993,13064.123708220002,134.76731121000194,53583.382612320005
2023-04-24,13:46:35.000,114,11071551,12645,0,1682343994,13064.271907039998,135.0210798900007,53583.382612320005
2023-04-24,13:46:36.000,114,11071552,12965,0,1682343995,13064.325797519989,135.23960292000265,53583.431522160005
2023-04-24,13:46:37.000,114,11071521,12765,0,1682343996,13064.332533829998,135.45812595000461,53583.49440624001
2023-04-24,13:46:38.000,114,11071522,12885,0,1682343997,13064.298852279993,135.6132068099978,53583.5153676
2023-04-24,13:46:39.000,114,11071550,12765,0,1682343998,13064.285379659988,135.76123853999889,53583.55729032
2023-04-24,13:46:40.000,114,11071540,12605,0,1682343999,13064.238225489993,135.88107375000254,53583.53632896
2023-04-24,13:46:41.000,114,11071579,12525,0,1682344000,13064.130444529997,135.95861418000277,53583.550303200005
2023-04-24,13:46:42.000,114,11071582,12765,0,1682344001,13064.069817739997,136.02205635000428,53583.62017440001
2023-04-24,13:46:43.000,114,11071531,12605,0,1682344002,13063.840783200001,136.0502528700017,53583.64113576001
2023-04-24,13:46:44.000,114,11071547,13405,0,1682344003,13063.6386939,136.02205635000428,53583.599213040005
2023-04-24,13:46:45.000,114,11071540,12805,0,1682344004,13063.524176629995,135.9727124400015,53583.63414864
2023-04-24,13:46:46.000,114,11071615,12965,0,1682344005,13063.35576888,135.87402462000318,53583.57825168
2023-04-24,13:46:47.000,114,11071551,13045,0,1682344006,13063.126734339989,135.81058245000168,53583.599213040005
2023-04-24,13:46:48.000,114,11071590,12925,0,1682344007,13063.039162309993,135.75418940999953,53583.54331608001
2023-04-24,13:46:49.000,114,11071547,12805,0,1682344008,13062.857281939992,135.71189463000337,53583.550303200005
2023-04-24,13:46:50.000,114,11071565,12845,0,1682344009,13062.742764670002,135.74714028000017,53583.48741912
2023-04-24,13:46:51.000,114,11071545,12725,0,1682344010,13062.47331226999,135.76828766999824,53583.45947064
2023-04-24,13:46:52.000,114,11071546,12685,0,1682344011,13062.17691463,135.7400911500008,53583.4105608
2023-04-24,13:46:53.000,114,11071596,12965,0,1682344012,13061.907462229989,135.69074723999802,53583.40357368001
2023-04-24,13:46:54.000,114,11071554,12365,0,1682344013,13061.557174109992,135.6766489799993,53583.382612320005
2023-04-24,13:46:55.000,114,11071573,12765,0,1682344014,13061.146259199995,135.66959984999994,53583.22889568
2023-04-24,13:46:56.000,114,11071542,12645,0,1682344015,13060.674717499998,135.57091203000164,53583.08216616
2023-04-24,13:46:57.000,114,11071529,12765,0,1682344016,13060.284011520002,135.3946837800031,53583.047230560005
2023-04-24,13:46:58.000,114,11071506,12845,0,1682344017,13059.90004185,135.14091510000435,53583.0262692
2023-04-24,13:46:59.000,114,11071568,12645,0,1682344018,13059.482390629993,134.84485164000216,53582.977359360004
2023-04-24,13:47:00.000,114,11071603,12885,0,1682344019,13059.111893579997,134.50649340000382,53582.83761696
2023-04-24,13:47:01.000,114,11071560,12805,0,1682344020,13058.62014295,134.2809212400025,53582.68390032001
2023-04-24,13:47:02.000,114,11071583,12765,0,1682344021,13058.283327449994,134.01305429999775,53582.58608064001
2023-04-24,13:47:03.000,114,11071543,12845,0,1682344022,13057.980193499992,133.74518736000027,53582.48826096001
2023-04-24,13:47:04.000,114,11071589,12445,0,1682344023,13057.710741099996,133.50551694000023,53582.34153144
2023-04-24,13:47:05.000,114,11071579,12645,0,1682344024,13057.39413452999,133.30109217000427,53582.19480192
2023-04-24,13:47:06.000,114,11071590,12685,0,1682344025,13057.131418439989,133.1671587000019,53582.06903376
2023-04-24,13:47:07.000,114,11071557,12765,0,1682344026,13057.010164859988,133.02617610000016,53581.90134288
2023-04-24,13:47:08.000,114,11071531,12885,0,1682344027,13056.902383899993,133.03322522999952,53581.86640728001
2023-04-24,13:47:09.000,114,11071515,12645,0,1682344028,13056.733976149997,133.0825691400023,53581.64980656001
2023-04-24,13:47:10.000,114,11071517,12765,0,1682344029,13056.713767219997,133.11076565999974,53581.51705128
2023-04-24,13:47:11.000,114,11071547,12485,0,1682344030,13056.713767219997,133.22355174000404,53581.39827024
2023-04-24,13:47:12.000,114,11071563,12765,0,1682344031,13056.828284490002,133.34338695000042,53581.272502080006
2023-04-24,13:47:13.000,114,11071565,12765,0,1682344032,13056.942801759993,133.55486085000302,53581.24455360001
2023-04-24,13:47:14.000,114,11071592,13045,0,1682344033,13057.097736889998,133.886169960002,53581.09083696
2023-04-24,13:47:15.000,114,11071500,12965,0,1682344034,13057.25267201999,134.1963316800029,53581.07686272001
2023-04-24,13:47:16.000,114,11071542,13085,0,1682344035,13057.38066191,134.50649340000382,53580.965068800004
2023-04-24,13:47:17.000,114,11071586,12805,0,1682344036,13057.488442869995,134.84485164000216,53580.83930064001
2023-04-24,13:47:18.000,114,11071576,12525,0,1682344037,13057.609696449996,135.10566945000028,53580.797377920004
2023-04-24,13:47:19.000,114,11071580,12925,0,1682344038,13057.757895269991,135.40878204000182,53580.77641656
2023-04-24,13:47:20.000,114,11071558,12805,0,1682344039,13057.872412539997,135.65550159000122,53580.64366128001
2023-04-24,13:47:21.000,114,11071585,12885,0,1682344040,13058.000402429992,135.90927026999998,53580.57379008001
2023-04-24,13:47:22.000,114,11071536,12845,0,1682344041,13058.155337559998,136.14894069000002,53580.56680296
2023-04-24,13:47:23.000,114,11071601,12685,0,1682344042,13058.43152626999,136.35336546000326,53580.6157128
2023-04-24,13:47:24.000,114,11071569,12845,0,1682344043,13058.626879259995,136.57893762000458,53580.601738560006
2023-04-24,13:47:25.000,114,11071598,12885,0,1682344044,13058.876122729991,136.85385369000142,53580.601738560006
2023-04-24,13:47:26.000,114,11071529,12805,0,1682344045,13059.031057859997,137.0864749800021,53580.60872568
2023-04-24,13:47:27.000,114,11071556,12725,0,1682344046,13059.159047749992,137.36139104999893,53580.51789312
2023-04-24,13:47:28.000,114,11071543,12645,0,1682344047,13059.327455500003,137.5446684300041,53580.40609920001
2023-04-24,13:47:29.000,114,11071547,12765,0,1682344048,13059.502599559994,137.76319145999878,53580.53885448
2023-04-24,13:47:30.000,114,11071599,12725,0,1682344049,13059.71816148,138.00286187999882,53580.56680296
2023-04-24,13:47:31.000,114,11071561,12645,0,1682344050,13059.87309660999,138.19318839000334,53580.580777200004
2023-04-24,13:47:32.000,114,11071527,12725,0,1682344051,13060.04150436,138.34122012000444,53580.56680296
2023-04-24,13:47:33.000,114,11071559,12565,0,1682344052,13060.162757940001,138.55974314999912,53580.580777200004
2023-04-24,13:47:34.000,114,11071534,13285,0,1682344053,13060.290747829997,138.65138183999807,53580.601738560006
2023-04-24,13:47:35.000,114,11071586,12605,0,1682344054,13060.492837129997,138.79941356999916,53580.650648400006
2023-04-24,13:47:36.000,114,11071579,12605,0,1682344055,13060.600618089993,138.88400312999875,53580.59475144001
2023-04-24,13:47:37.000,114,11071572,13085,0,1682344056,13060.809443699989,139.02498573000048,53580.650648400006
2023-04-24,13:47:38.000,114,11071559,12765,0,1682344057,13061.065423479995,139.13777181000478,53580.7554552
2023-04-24,13:47:39.000,114,11071569,12885,0,1682344058,13061.22035861,139.30695093000395,53580.7554552
2023-04-24,13:47:40.000,114,11071548,12925,0,1682344059,13061.382030050001,139.42678614000033,53580.797377920004
2023-04-24,13:47:41.000,114,11071518,12805,0,1682344060,13061.489811009997,139.45498265999777,53580.76244232001
2023-04-24,13:47:42.000,114,11071547,12885,0,1682344061,13061.718845549993,139.546621350004,53580.8253264
2023-04-24,13:47:43.000,114,11071571,12525,0,1682344062,13062.008506879989,139.58186700000078,53580.85327488
2023-04-24,13:47:44.000,114,11071542,12765,0,1682344063,13062.284695589995,139.659407430001,53580.94410744
2023-04-24,13:47:45.000,114,11071523,12765,0,1682344064,13062.54067537,139.67350568999973,53580.95808168001
2023-04-24,13:47:46.000,114,11071572,12765,0,1682344065,13062.823600390002,139.6805548199991,53581.0000044
2023-04-24,13:47:47.000,114,11071577,12445,0,1682344066,13063.106525409989,139.71580047000316,53581.0698756
2023-04-24,13:47:48.000,114,11071569,12565,0,1682344067,13063.443340909995,139.78629177000403,53581.1397468
2023-04-24,13:47:49.000,114,11071574,12805,0,1682344068,13063.726265929996,139.8074391600021,53581.132759680004
2023-04-24,13:47:50.000,114,11071574,12565,0,1682344069,13063.975509399992,139.8567830700049,53581.202630880005
2023-04-24,13:47:51.000,114,11071548,13005,0,1682344070,13064.191071319998,139.9061269800004,53581.23057936
2023-04-24,13:47:52.000,114,11071548,12885,0,1682344071,13064.413369549999,139.96252002000256,53581.272502080006
2023-04-24,13:47:53.000,114,11071548,13005,0,1682344072,13064.622195159995,139.94842176000384,53581.35634752
2023-04-24,13:47:54.000,114,11071597,12685,0,1682344073,13064.79060290999,139.93432349999784,53581.47512856
2023-04-24,13:47:55.000,114,11071586,12765,0,1682344074,13064.91185648999,139.91317610999977,53581.46115432001
2023-04-24,13:47:56.000,114,11071580,12645,0,1682344075,13064.992692209991,139.86383220000425,53581.538012640005
2023-04-24,13:47:57.000,114,11071601,12805,0,1682344076,13065.080264240001,139.7439969900006,53581.49608992
2023-04-24,13:47:58.000,114,11071592,12645,0,1682344077,13065.255408299992,139.61711265000486,53581.60089672001
2023-04-24,13:47:59.000,114,11071574,12965,0,1682344078,13065.390134499998,139.51137569999992,53581.635832320004
2023-04-24,13:48:00.000,114,11071579,12765,0,1682344079,13065.430552359998,139.35629483999946,53581.71269064
2023-04-24,13:48:01.000,114,11071558,12885,0,1682344080,13065.417079739993,139.201213979999,53581.71967776
2023-04-24,13:48:02.000,114,11071570,12925,0,1682344081,13065.497915459993,139.05318224999792,53581.705703520005
2023-04-24,13:48:03.000,114,11071552,12805,0,1682344082,13065.632641659999,138.91924878000282,53581.76858760001
2023-04-24,13:48:04.000,114,11071556,12725,0,1682344083,13065.780840479994,138.8558066100013,53581.90134288
2023-04-24,13:48:05.000,114,11071621,12605,0,1682344084,13065.97619347,138.76416792000236,53581.90134288
2023-04-24,13:48:06.000,114,11071562,12765,0,1682344085,13066.124392289996,138.75006966000365,53581.922304240004
2023-04-24,13:48:07.000,114,11071539,12685,0,1682344086,13066.211964319991,138.67252923000342,53581.88038152
2023-04-24,13:48:08.000,114,11071625,12845,0,1682344087,13066.380372070002,138.62318532000063,53581.91531712001
2023-04-24,13:48:09.000,114,11071533,12685,0,1682344088,13066.616142919993,138.53154663000169,53582.05505952
2023-04-24,13:48:10.000,114,11071623,12605,0,1682344089,13066.777814359993,138.52449750000233,53582.10396936001
2023-04-24,13:48:11.000,114,11071583,12845,0,1682344090,13066.872122699999,138.48925184999825,53582.08300800001
2023-04-24,13:48:12.000,114,11071560,12565,0,1682344091,13066.99337628,138.42580968000402,53582.159866320006
2023-04-24,13:48:13.000,114,11071548,12605,0,1682344092,13067.202201889995,138.4469570700021,53582.1179436
2023-04-24,13:48:14.000,114,11071559,12645,0,1682344093,13067.28977391999,138.40466228999867,53582.1179436
2023-04-24,13:48:15.000,114,11071554,12965,0,1682344094,13067.431236429991,138.35531838000315,53582.18082768001
2023-04-24,13:48:16.000,114,11071571,12885,0,1682344095,13067.491863219992,138.35531838000315,53582.12493072
2023-04-24,13:48:17.000,114,11071550,12765,0,1682344096,13067.565962629997,138.3835149000006,53582.257686000004
2023-04-24,13:48:18.000,114,11071530,12845,0,1682344097,13067.633325729992,138.43285881000338,53582.306595840004
2023-04-24,13:48:19.000,114,11071557,12765,0,1682344098,13067.646798349997,138.4469570700021,53582.39044128
2023-04-24,13:48:20.000,114,11071563,12765,0,1682344099,13067.532281079992,138.45400620000146,53582.39044128
2023-04-24,13:48:21.000,114,11071506,12805,0,1682344100,13067.478390600001,138.42580968000402,53582.38345416
2023-04-24,13:48:22.000,114,11071566,12645,0,1682344101,13067.26956498999,138.42580968000402,53582.32057008001
2023-04-24,13:48:23.000,114,11071591,12925,0,1682344102,13067.18872926999,138.41876055000466,53582.34153144
2023-04-24,13:48:24.000,114,11071593,12805,0,1682344103,13067.080948309995,138.34122012000444,53582.39044128
2023-04-24,13:48:25.000,114,11071602,13045,0,1682344104,13066.939485799994,138.22138491000078,53582.41838976001
2023-04-24,13:48:26.000,114,11071518,12765,0,1682344105,13066.750869119998,138.17909013000462,53582.327557200006
2023-04-24,13:48:27.000,114,11071557,13125,0,1682344106,13066.649824469998,138.14384448000055,53582.34153144
2023-04-24,13:48:28.000,114,11071620,12645,0,1682344107,13066.589197679998,138.12974622000183,53582.33454432
2023-04-24,13:48:29.000,114,11071549,12885,0,1682344108,13066.521834580002,138.1015497000044,53582.29960872001
2023-04-24,13:48:30.000,114,11071523,12725,0,1682344109,13066.393844689992,138.09450056999776,53582.28563448
2023-04-24,13:48:31.000,114,11071568,12765,0,1682344110,13066.353426829992,138.11564796000312,53582.20178904001
2023-04-24,13:48:32.000,114,11071552,12565,0,1682344111,13066.265854799996,138.15794273999927,53582.15287920001
2023-04-24,13:48:33.000,114,11071549,12765,0,1682344112,13066.299536350001,138.17909013000462,53582.23672464
2023-04-24,13:48:34.000,114,11071545,12765,0,1682344113,13066.279327420001,138.24958142999822,53582.25069888001
2023-04-24,13:48:35.000,114,11071567,12805,0,1682344114,13066.238909560001,138.298925340001,53582.20178904001
2023-04-24,13:48:36.000,114,11071573,12725,0,1682344115,13066.211964319991,138.32007272999908,53582.24371176
2023-04-24,13:48:37.000,114,11071584,12765,0,1682344116,13066.191755389991,138.298925340001,53582.13191784001
2023-04-24,13:48:38.000,114,11071563,12685,0,1682344117,13066.279327420001,138.36941664000187,53582.14589208
2023-04-24,13:48:39.000,114,11071547,12925,0,1682344118,13066.265854799996,138.3976131599993,53582.110956480006
2023-04-24,13:48:40.000,114,11071549,12725,0,1682344119,13066.252382179991,138.3482692500038,53582.06903376
2023-04-24,13:48:41.000,114,11071561,12925,0,1682344120,13066.272591109991,138.31302359999972,53582.05505952
2023-04-24,13:48:42.000,114,11071568,12685,0,1682344121,13066.366899449997,138.2354831699995,53582.07602088
2023-04-24,13:48:43.000,114,11071538,12765,0,1682344122,13066.467944099997,138.18613926000398,53582.138904960004
2023-04-24,13:48:44.000,114,11071559,12765,0,1682344123,13066.602670300003,138.16499186999863,53582.09698224
2023-04-24,13:48:45.000,114,11071552,12525,0,1682344124,13066.696978639993,138.20728665000206,53582.1179436
2023-04-24,13:48:46.000,114,11071525,12565,0,1682344125,13066.777814359993,138.2354831699995,53582.08300800001
2023-04-24,13:48:47.000,114,11071527,12685,0,1682344126,13066.878859009994,138.32712185999844,53582.08300800001
2023-04-24,13:48:48.000,114,11071550,12605,0,1682344127,13066.97316735,138.41171141999803,53582.07602088
2023-04-24,13:48:49.000,114,11071552,12605,0,1682344128,13066.959694729994,138.52449750000233,53582.1878148
2023-04-24,13:48:50.000,114,11071576,12805,0,1682344129,13066.98663996999,138.66548010000406,53582.26467312
2023-04-24,13:48:51.000,114,11071561,12765,0,1682344130,13066.892331629999,138.76416792000236,53582.26467312
2023-04-24,13:48:52.000,114,11071547,12685,0,1682344131,13066.703714949988,138.86285574000067,53582.26467312
2023-04-24,13:48:53.000,114,11071590,12765,0,1682344132,13066.589197679998,139.04613311999856,53582.306595840004
2023-04-24,13:48:54.000,114,11071580,13125,0,1682344133,13066.447735169997,139.201213979999,53582.34851856001
2023-04-24,13:48:55.000,114,11071542,12525,0,1682344134,13066.333217899992,139.26465615000052,53582.34851856001
2023-04-24,13:48:56.000,114,11071571,12925,0,1682344135,13066.1984917,139.37039309999818,53582.35550568
2023-04-24,13:48:57.000,114,11071543,12885,0,1682344136,13066.01661133,139.44088439999905,53582.40441552
2023-04-24,13:48:58.000,114,11071563,12605,0,1682344137,13065.881885129995,139.55367048000335,53582.41140264
2023-04-24,13:48:59.000,114,11071531,12765,0,1682344138,13065.821258339995,139.659407430001,53582.52319656
2023-04-24,13:49:00.000,114,11071551,12765,0,1682344139,13065.632641659999,139.75809524999931,53582.55114504
2023-04-24,13:49:01.000,114,11071539,12765,0,1682344140,13065.511388079998,139.87793046000297,53582.62101624
2023-04-24,13:49:02.000,114,11071535,12965,0,1682344141,13065.396870809993,140.0189130600047,53582.48826096001
2023-04-24,13:49:03.000,114,11071568,12685,0,1682344142,13065.262144610002,140.07530609999958,53582.55114504
2023-04-24,13:49:04.000,114,11071549,12765,0,1682344143,13065.174572579992,140.14579740000045,53582.55114504
2023-04-24,13:49:05.000,114,11071541,12925,0,1682344144,13065.046582689996,140.20923957000196,53582.641977600004
2023-04-24,13:49:06.000,114,11071530,12725,0,1682344145,13064.932065419991,140.25858348000475,53582.62800336
2023-04-24,13:49:07.000,114,11071575,12605,0,1682344146,13064.83102076999,140.35727130000305,53582.65595184001
2023-04-24,13:49:08.000,114,11071570,12565,0,1682344147,13064.804075529995,140.49120476999815,53582.78870712
2023-04-24,13:49:09.000,114,11071539,12405,0,1682344148,13064.662613019995,140.58989259000373,53582.82364272001
2023-04-24,13:49:10.000,114,11071598,12685,0,1682344149,13064.54809574999,140.63923649999924,53582.7467844
2023-04-24,13:49:11.000,114,11071545,12685,0,1682344150,13064.399896929994,140.68153128000267,53582.760758640004
2023-04-24,13:49:12.000,114,11071568,12645,0,1682344151,13064.325797519989,140.71677692999947,53582.73979728
2023-04-24,13:49:13.000,114,11071545,12885,0,1682344152,13064.319061209993,140.6744821500033,53582.85159120001
2023-04-24,13:49:14.000,114,11071595,12885,0,1682344153,13064.305588589988,140.6462856299986,53582.8865268
2023-04-24,13:49:15.000,114,11071551,12565,0,1682344154,13064.258434419993,140.51940129000286,53582.90050104001
2023-04-24,13:49:16.000,114,11071549,12565,0,1682344155,13064.170862389998,140.42776260000392,53582.90748816
2023-04-24,13:49:17.000,114,11071577,12925,0,1682344156,13064.042872500002,140.27973087000282,53582.928449520005
2023-04-24,13:49:18.000,114,11071578,12925,0,1682344157,13063.962036780002,140.1528465299998,53582.94242376001
2023-04-24,13:49:19.000,114,11071561,12885,0,1682344158,13063.928355229997,139.9554708900032,53582.998320720006
2023-04-24,13:49:20.000,114,11071546,12685,0,1682344159,13063.928355229997,139.78629177000403,53582.96338512
2023-04-24,13:49:21.000,114,11071543,12685,0,1682344160,13063.860992130001,139.532523089998,53582.94242376001
2023-04-24,13:49:22.000,114,11071543,12965,0,1682344161,13063.928355229997,139.38449136000418,53583.0262692
2023-04-24,13:49:23.000,114,11071560,12725,0,1682344162,13064.009190949997,139.18006659000093,53583.08216616
2023-04-24,13:49:24.000,114,11071549,12605,0,1682344163,13064.049608809997,139.04613311999856,53583.08216616
2023-04-24,13:49:25.000,114,11071588,12685,0,1682344164,13064.123708220002,138.91924878000282,53583.08915328001
2023-04-24,13:49:26.000,114,11071532,12805,0,1682344165,13064.204543940003,138.88400312999875,53583.08915328001
2023-04-24,13:49:27.000,114,11071543,12565,0,1682344166,13064.265170729988,138.81351182999788,53583.07517904
2023-04-24,13:49:28.000,114,11071542,12765,0,1682344167,13064.372951689998,138.83465922000323,53583.096140400005
2023-04-24,13:49:29.000,114,11071541,12845,0,1682344168,13064.64914039999,138.91219965000346,53583.18697296001
2023-04-24,13:49:30.000,114,11071541,12565,0,1682344169,13064.79733922,139.01088747000176,53583.2708184
2023-04-24,13:49:31.000,114,11071549,12845,0,1682344170,13064.952274349991,139.17301746000157,53583.2708184
2023-04-24,13:49:32.000,114,11071576,12765,0,1682344171,13065.127418409997,139.32104919000267,53583.284792640006
2023-04-24,13:49:33.000,114,11071513,12765,0,1682344172,13065.369925569998,139.48317918000248,53583.40357368001
2023-04-24,13:49:34.000,114,11071586,12885,0,1682344173,13065.639377969994,139.70170221000444,53583.41754792
2023-04-24,13:49:35.000,114,11071555,12725,0,1682344174,13065.96945715999,139.8426848099989,53583.5153676
2023-04-24,13:49:36.000,114,11071615,12525,0,1682344175,13066.245645869996,140.07530609999958,53583.501393360006
2023-04-24,13:49:37.000,114,11071525,12765,0,1682344176,13066.568988749998,140.21628870000131,53583.60620016
2023-04-24,13:49:38.000,114,11071534,12965,0,1682344177,13067.01358521,140.37136956000177,53583.75991680001
2023-04-24,13:49:39.000,114,11071535,12765,0,1682344178,13067.471654289991,140.54054868000094,53583.92062056
2023-04-24,13:49:40.000,114,11071535,12525,0,1682344179,13067.869096579998,140.78021910000098,53583.97651752001
2023-04-24,13:49:41.000,114,11071528,12765,0,1682344180,13068.300220419995,140.87185778999992,53583.983504640004
2023-04-24,13:49:42.000,114,11071571,12725,0,1682344181,13068.731344259992,140.97054560999823,53584.09529856001
2023-04-24,13:49:43.000,114,11071529,12725,0,1682344182,13069.095104999993,141.0410369099991,53584.23504096
2023-04-24,13:49:44.000,114,11071578,12725,0,1682344183,13069.438656809994,141.12562646999868,53584.318886400004
2023-04-24,13:49:45.000,114,11071537,12765,0,1682344184,13069.849571719991,141.09038082000188,53584.57042272
2023-04-24,13:49:46.000,114,11071584,12845,0,1682344185,13070.132496739992,141.06218430000445,53584.6333068
2023-04-24,13:49:47.000,114,11071537,12605,0,1682344186,13070.381740209988,141.09038082000188,53584.73112648
2023-04-24,13:49:48.000,114,11071525,12605,0,1682344187,13070.70508308999,140.98464387000422,53584.93375296001
2023-04-24,13:49:49.000,114,11071567,12605,0,1682344188,13070.920645009995,140.907103440004,53585.05253400001
2023-04-24,13:49:50.000,114,11071542,12845,0,1682344189,13071.183361099997,140.82956301000377,53585.12240520001
2023-04-24,13:49:51.000,114,11071539,12685,0,1682344190,13071.378714090002,140.70267867000075,53585.21323776
2023-04-24,13:49:52.000,114,11071495,12765,0,1682344191,13071.580803389988,140.6603838900046,53585.227212000005
2023-04-24,13:49:53.000,114,11071534,12605,0,1682344192,13071.91088258,140.63218736999988,53585.45079984
2023-04-24,13:49:54.000,114,11071526,12885,0,1682344193,13072.139917119996,140.63923649999924,53585.660413440004
2023-04-24,13:49:55.000,114,11071589,12605,0,1682344194,13072.395896900001,140.58989259000373,53585.74425888
2023-04-24,13:49:56.000,114,11071577,12645,0,1682344195,13072.604722509997,140.6110399800018,53585.88400128
2023-04-24,13:49:57.000,114,11071597,12605,0,1682344196,13072.752921329993,140.5969417200031,53585.91893688001
2023-04-24,13:49:58.000,114,11071568,12685,0,1682344197,13072.948274319999,140.70267867000075,53586.03771792001
2023-04-24,13:49:59.000,114,11071597,12805,0,1682344198,13073.21099041,140.8225138800044,53586.184447440006
2023-04-24,13:50:00.000,114,11071548,12685,0,1682344199,13073.43328864,141.0551351699978,53586.24733152
2023-04-24,13:50:01.000,114,11071541,12605,0,1682344200,13073.608432699992,141.27365819999977,53586.32418984001
2023-04-24,13:50:02.000,114,11071572,12765,0,1682344201,13073.790313069992,141.47103384000366,53586.5547648
2023-04-24,13:50:03.000,114,11071565,13005,0,1682344202,13073.945248199998,141.6472620900022,53586.71546856
2023-04-24,13:50:04.000,114,11071557,12885,0,1682344203,13074.079974399989,141.8446377299988,53586.77835264001
2023-04-24,13:50:05.000,114,11071566,12925,0,1682344204,13074.113655949994,141.9926694599999,53586.855210960006
2023-04-24,13:50:06.000,114,11071550,12645,0,1682344205,13074.160810119989,142.17594683999778,53586.94604352001
2023-04-24,13:50:07.000,114,11071536,12525,0,1682344206,13074.113655949994,142.3662733500023,53586.98097912
2023-04-24,13:50:08.000,114,11071569,12685,0,1682344207,13074.066501779998,142.5636489899989,53587.05085032
2023-04-24,13:50:09.000,114,11071544,12765,0,1682344208,13074.012611299993,142.78217202000087,53587.16264424001
2023-04-24,13:50:10.000,114,11071536,12645,0,1682344209,13074.039556539989,142.9090563600039,53587.239502560005
2023-04-24,13:50:11.000,114,11071561,12885,0,1682344210,13074.019347609988,143.07823548000306,53587.28142528001
2023-04-24,13:50:12.000,114,11071573,12685,0,1682344211,13074.005874989998,143.19102156000008,53587.323348
2023-04-24,13:50:13.000,114,11071539,12805,0,1682344212,13074.086710709998,143.27561111999967,53587.44911616001
2023-04-24,13:50:14.000,114,11071579,12645,0,1682344213,13074.100183329989,143.42364285000076,53587.4630904
2023-04-24,13:50:15.000,114,11071580,12485,0,1682344214,13074.214700599994,143.5998710999993,53587.53994872
2023-04-24,13:50:16.000,114,11071562,12765,0,1682344215,13074.228173219999,143.79019761000382,53587.58187144
2023-04-24,13:50:17.000,114,11071554,12765,0,1682344216,13074.275327389994,143.99462237999978,53587.56789720001
2023-04-24,13:50:18.000,114,11071564,12965,0,1682344217,13074.38310834999,144.1215067200028,53587.68667824001
2023-04-24,13:50:19.000,114,11071575,13045,0,1682344218,13074.436998829995,144.3188823599994,53587.742575200005
2023-04-24,13:50:20.000,114,11071518,12925,0,1682344219,13074.45047145,144.45281583000178,53587.79847216
2023-04-24,13:50:21.000,114,11071566,12645,0,1682344220,13074.46394406999,144.55855277999945,53587.77052368
2023-04-24,13:50:22.000,114,11071533,12925,0,1682344221,13074.52457085999,144.6149458200016,53587.861356240006
2023-04-24,13:50:23.000,114,11071526,12925,0,1682344222,13074.48415299999,144.64314233999903,53587.861356240006
2023-04-24,13:50:24.000,114,11071528,12965,0,1682344223,13074.457207759995,144.55855277999945,53587.94520168
2023-04-24,13:50:25.000,114,11071524,12885,0,1682344224,13074.42352620999,144.45281583000178,53587.93122744001
2023-04-24,13:50:26.000,114,11071571,12605,0,1682344225,13074.32921787,144.34002975000476,53587.99411152
2023-04-24,13:50:27.000,114,11071558,12605,0,1682344226,13074.26859108,144.27658758000325,53587.959175920005
2023-04-24,13:50:28.000,114,11071534,12725,0,1682344227,13074.22143690999,144.1215067200028,53588.07096984001
2023-04-24,13:50:29.000,114,11071561,12885,0,1682344228,13074.073238089994,144.0087206399985,53588.04302136
2023-04-24,13:50:30.000,114,11071559,12725,0,1682344229,13073.972193439993,143.92413107999892,53588.09891832001
2023-04-24,13:50:31.000,114,11071534,12685,0,1682344230,13073.884621409998,143.80429587000253,53588.140841039996
2023-04-24,13:50:32.000,114,11071580,12925,0,1682344231,13073.776840450002,143.7126571800036,53588.13385392
2023-04-24,13:50:33.000,114,11071586,12645,0,1682344232,13073.615169010001,143.67036240000016,53588.11289256
2023-04-24,13:50:34.000,114,11071556,12805,0,1682344233,13073.41307971,143.64921501000208,53588.09891832001
2023-04-24,13:50:35.000,114,11071564,12605,0,1682344234,13073.33224399,143.62101849000464,53588.14782816001
2023-04-24,13:50:36.000,114,11071569,12645,0,1682344235,13073.18404516999,143.63511675000336,53588.10590544
2023-04-24,13:50:37.000,114,11071542,12925,0,1682344236,13073.157099929995,143.7267554400023,53588.11289256
2023-04-24,13:50:38.000,114,11071572,12765,0,1682344237,13073.029110039999,143.88183630000276,53588.03603424
2023-04-24,13:50:39.000,114,11071598,13045,0,1682344238,13073.02237372999,144.0228189000045,53588.07096984001
2023-04-24,13:50:40.000,114,11071544,12805,0,1682344239,13073.015637419994,144.19199802000367,53588.03603424
2023-04-24,13:50:41.000,114,11071547,12765,0,1682344240,13072.98195586999,144.403471919999,53587.99411152
2023-04-24,13:50:42.000,114,11071561,12765,0,1682344241,13072.914592769994,144.58674930000416,53587.95218880001
2023-04-24,13:50:43.000,114,11071564,12725,0,1682344242,13072.968483249999,144.68543712000246,53587.96616304
2023-04-24,13:50:44.000,114,11071585,12765,0,1682344243,13072.98195586999,144.70658451000054,53588.008085760004
2023-04-24,13:50:45.000,114,11071544,12605,0,1682344244,13072.968483249999,144.79117407000012,53587.973150159996
2023-04-24,13:50:46.000,114,11071573,12685,0,1682344245,13072.914592769994,144.68543712000246,53587.96616304
2023-04-24,13:50:47.000,114,11071531,12725,0,1682344246,13072.779866569988,144.68543712000246,53587.959175920005
2023-04-24,13:50:48.000,114,11071567,12925,0,1682344247,13072.719239779988,144.59379843000352,53587.90327896001
2023-04-24,13:50:49.000,114,11071507,12605,0,1682344248,13072.645140369998,144.53740539000137,53587.959175920005
2023-04-24,13:50:50.000,114,11071552,12605,0,1682344249,13072.537359410002,144.4175701799977,53587.96616304
2023-04-24,13:50:51.000,114,11071538,12765,0,1682344250,13072.368951659992,144.38232453000091,53587.89629184
2023-04-24,13:50:52.000,114,11071566,12765,0,1682344251,13072.1938076,144.20609628000238,53587.88231760001
2023-04-24,13:50:53.000,114,11071556,12805,0,1682344252,13072.10623556999,144.0933101999981,53587.89629184
2023-04-24,13:50:54.000,114,11071570,13005,0,1682344253,13071.97150937,144.05101542000193,53587.88930472
2023-04-24,13:50:55.000,114,11071575,12765,0,1682344254,13071.84351947999,144.0580645500013,53587.78449792001
2023-04-24,13:50:56.000,114,11071533,12925,0,1682344255,13071.688584349999,144.07216281,53587.672704000004
2023-04-24,13:50:57.000,114,11071508,12725,0,1682344256,13071.567330769998,144.13560498000152,53587.693665360006
2023-04-24,13:50:58.000,114,11071576,12965,0,1682344257,13071.553858149993,144.14265411000088,53587.68667824001
2023-04-24,13:50:59.000,114,11071582,12925,0,1682344258,13071.506703979998,144.22724367000046,53587.67969112
2023-04-24,13:51:00.000,114,11071570,12685,0,1682344259,13071.439340880002,144.34002975000476,53587.61680704001
2023-04-24,13:51:01.000,114,11071541,12725,0,1682344260,13071.358505160002,144.50920887000393,53587.53994872
2023-04-24,13:51:02.000,114,11071479,12965,0,1682344261,13071.345032539997,144.63609320999967,53587.525974480006
2023-04-24,13:51:03.000,114,11071579,12645,0,1682344262,13071.230515269992,144.69953538000118,53587.525974480006
2023-04-24,13:51:04.000,114,11071575,12805,0,1682344263,13071.149679549992,144.7770758100014,53587.44911616001
2023-04-24,13:51:05.000,114,11071538,12765,0,1682344264,13071.028425969991,144.85461624000163,53587.38623208
2023-04-24,13:51:06.000,114,11071535,12965,0,1682344265,13070.95432656,144.85461624000163,53587.35129648001
2023-04-24,13:51:07.000,114,11071575,13005,0,1682344266,13070.87349084,144.86871450000035,53587.33033512001
2023-04-24,13:51:08.000,114,11071534,12605,0,1682344267,13070.799391429995,144.8123214599982,53587.40020632001
2023-04-24,13:51:09.000,114,11071549,12965,0,1682344268,13070.637719989994,144.6501914699984,53587.31636088
2023-04-24,13:51:10.000,114,11071572,13085,0,1682344269,13070.502993789989,144.50920887000393,53587.190592720006
2023-04-24,13:51:11.000,114,11071535,12565,0,1682344270,13070.260486630003,144.31183323000005,53587.120721520005
2023-04-24,13:51:12.000,114,11071531,12765,0,1682344271,13070.071869949992,144.1215067200028,53587.0787988
2023-04-24,13:51:13.000,114,11071515,12645,0,1682344272,13069.896725890001,143.9100328200002,53587.120721520005
2023-04-24,13:51:14.000,114,11071564,12685,0,1682344273,13069.721581829996,143.64921501000208,53587.06482456001
2023-04-24,13:51:15.000,114,11071555,12725,0,1682344274,13069.54643776999,143.501183280001,53587.06482456001
2023-04-24,13:51:16.000,114,11071522,12605,0,1682344275,13069.378030019994,143.38839720000396,53586.953030640005
2023-04-24,13:51:17.000,114,11071553,12965,0,1682344276,13069.162468099988,143.28266024999903,53586.84822384001
2023-04-24,13:51:18.000,114,11071503,12925,0,1682344277,13068.994060349993,143.16282504000264,53586.7643784
2023-04-24,13:51:19.000,114,11071559,12925,0,1682344278,13068.771762119992,143.05003895999835,53586.6945072
2023-04-24,13:51:20.000,114,11071535,12965,0,1682344279,13068.677453780001,142.97249852999812,53586.58271328
2023-04-24,13:51:21.000,114,11071586,12765,0,1682344280,13068.569672819991,142.95135114000004,53586.47091936001
2023-04-24,13:51:22.000,114,11071581,12885,0,1682344281,13068.630299609991,142.88790896999853,53586.45694512
2023-04-24,13:51:23.000,114,11071540,13045,0,1682344282,13068.724607949996,142.86676158000046,53586.45694512
2023-04-24,13:51:24.000,114,11071572,12805,0,1682344283,13068.731344259992,142.90200723000453,53586.43598376
2023-04-24,13:51:25.000,114,11071535,12805,0,1682344284,13068.711135329992,142.93725288000132,53586.33816408
2023-04-24,13:51:26.000,114,11071584,12605,0,1682344285,13068.690926399991,142.9231546200026,53586.282267120005
2023-04-24,13:51:27.000,114,11071521,12885,0,1682344286,13068.637035920001,142.9231546200026,53586.1704732
2023-04-24,13:51:28.000,114,11071576,12765,0,1682344287,13068.630299609991,142.93725288000132,53586.09361488
2023-04-24,13:51:29.000,114,11071557,12765,0,1682344288,13068.542727579996,142.9090563600039,53586.05867928001
2023-04-24,13:51:30.000,114,11071526,12685,0,1682344289,13068.502309719996,142.9231546200026,53586.09361488
2023-04-24,13:51:31.000,114,11071525,12845,0,1682344290,13068.421473999995,142.9231546200026,53586.03771792001
2023-04-24,13:51:32.000,114,11071529,12965,0,1682344291,13068.42821030999,142.97249852999812,53585.925924
2023-04-24,13:51:33.000,114,11071518,12765,0,1682344292,13068.48883709999,143.0218424400009,53585.96085960001
2023-04-24,13:51:34.000,114,11071530,12885,0,1682344293,13068.47536448,143.09233374000178,53585.88400128
2023-04-24,13:51:35.000,114,11071514,12805,0,1682344294,13068.441682929995,143.16282504000264,53585.87002704001
2023-04-24,13:51:36.000,114,11071582,12925,0,1682344295,13068.38779244999,143.24741460000223,53585.77220736001
2023-04-24,13:51:37.000,114,11071564,12845,0,1682344296,13068.40800137999,143.30380764000438,53585.69534904
2023-04-24,13:51:38.000,114,11071544,12805,0,1682344297,13068.461891859995,143.38839720000396,53585.74425888
2023-04-24,13:51:39.000,114,11071569,12805,0,1682344298,13068.39452876,143.4165937200014,53585.76522024
2023-04-24,13:51:40.000,114,11071598,12725,0,1682344299,13068.401265069995,143.48708502000227,53585.55560664001
2023-04-24,13:51:41.000,114,11071616,12885,0,1682344300,13068.461891859995,143.50823241000035,53585.59054224
2023-04-24,13:51:42.000,114,11071594,12645,0,1682344301,13068.5562002,143.613969359998,53585.62547784001
2023-04-24,13:51:43.000,114,11071570,13045,0,1682344302,13068.562936509996,143.67741152999952,53585.59054224
2023-04-24,13:51:44.000,114,11071540,12805,0,1682344303,13068.583145439996,143.80429587000253,53585.55560664001
2023-04-24,13:51:45.000,114,11071547,12725,0,1682344304,13068.623563299996,143.959376730003,53585.576568
2023-04-24,13:51:46.000,114,11071531,12765,0,1682344305,13068.603354369996,144.10740846000408,53585.48573544001
2023-04-24,13:51:47.000,114,11071534,12805,0,1682344306,13068.663981159996,144.2695384500039,53585.492722560004
2023-04-24,13:51:48.000,114,11071539,12765,0,1682344307,13068.738080570001,144.43871757000306,53585.45778696001
2023-04-24,13:51:49.000,114,11071542,12885,0,1682344308,13068.744816879997,144.5515036500001,53585.492722560004
2023-04-24,13:51:50.000,114,11071529,12805,0,1682344309,13068.798707360002,144.6783879900031,53585.43682560001
2023-04-24,13:51:51.000,114,11071601,12805,0,1682344310,13068.731344259992,144.74887929000397,53585.41586424001
2023-04-24,13:51:52.000,114,11071562,13045,0,1682344311,13068.717871640001,144.77002668000205,53585.41586424001
2023-04-24,13:51:53.000,114,11071583,12645,0,1682344312,13068.738080570001,144.8123214599982,53585.45778696001
2023-04-24,13:51:54.000,114,11071540,12845,0,1682344313,13068.778498430001,144.90396015000442,53585.443812720005
2023-04-24,13:51:55.000,114,11071558,12445,0,1682344314,13068.704399019996,144.88281275999907,53585.443812720005
2023-04-24,13:51:56.000,114,11071531,12765,0,1682344315,13068.657244850001,144.90396015000442,53585.38791576001
2023-04-24,13:51:57.000,114,11071547,12725,0,1682344316,13068.542727579996,144.8757636299997,53585.38092864
2023-04-24,13:51:58.000,114,11071568,12725,0,1682344317,13068.583145439996,144.85461624000163,53585.394902880005
2023-04-24,13:51:59.000,114,11071592,12805,0,1682344318,13068.51578234,144.8969110199978,53585.394902880005
2023-04-24,13:52:00.000,114,11071571,12805,0,1682344319,13068.461891859995,144.9251075400025,53585.40887712
2023-04-24,13:52:01.000,114,11071567,12965,0,1682344320,13068.3541109,144.95330405999994,53585.37394152
2023-04-24,13:52:02.000,114,11071529,12605,0,1682344321,13068.360847209995,144.974451449998,53585.40189
2023-04-24,13:52:03.000,114,11071539,12685,0,1682344322,13068.32716565999,145.0237953600008,53585.45778696001
2023-04-24,13:52:04.000,114,11071548,12925,0,1682344323,13068.33390197,145.10133579000103,53585.42983848
2023-04-24,13:52:05.000,114,11071564,12845,0,1682344324,13068.30695672999,145.14363057000446,53585.394902880005
2023-04-24,13:52:06.000,114,11071556,13125,0,1682344325,13068.239593629994,145.25641665000148,53585.40189
2023-04-24,13:52:07.000,114,11071536,12725,0,1682344326,13068.18570314999,145.3339570800017,53585.33900592001
2023-04-24,13:52:08.000,114,11071573,12965,0,1682344327,13068.131812669999,145.39035012000386,53585.35298016
2023-04-24,13:52:09.000,114,11071611,12605,0,1682344328,13068.098131119994,145.42559577000065,53585.36695440001
2023-04-24,13:52:10.000,114,11071559,12925,0,1682344329,13068.118340049994,145.46789055000409,53585.35996728
2023-04-24,13:52:11.000,114,11071549,12805,0,1682344330,13068.057713259994,145.57362750000175,53585.31804456001
2023-04-24,13:52:12.000,114,11071590,13005,0,1682344331,13067.983613849989,145.65821706000133,53585.37394152
2023-04-24,13:52:13.000,114,11071572,12765,0,1682344332,13067.976877539993,145.70756097000412,53585.35298016
2023-04-24,13:52:14.000,114,11071546,12925,0,1682344333,13067.902778129988,145.8273961800005,53585.33900592001
2023-04-24,13:52:15.000,114,11071563,12765,0,1682344334,13067.909514439998,145.85559269999794,53585.3320188
2023-04-24,13:52:16.000,114,11071544,12965,0,1682344335,13067.875832889993,145.9260839999988,53585.24118624
2023-04-24,13:52:17.000,114,11071534,13005,0,1682344336,13067.889305509998,146.0106735599984,53585.24817336001
2023-04-24,13:52:18.000,114,11071552,12605,0,1682344337,13067.794997169993,146.10936138000397,53585.157340800004
2023-04-24,13:52:19.000,114,11071589,12845,0,1682344338,13067.902778129988,146.15165616000013,53585.29009608001
2023-04-24,13:52:20.000,114,11071526,12885,0,1682344339,13067.862360269988,146.19395094000356,53585.28310896
2023-04-24,13:52:21.000,114,11071516,12965,0,1682344340,13067.902778129988,146.2855896300025,53585.3320188
2023-04-24,13:52:22.000,114,11071551,12845,0,1682344341,13067.855623959993,146.42657223000424,53585.19926352001
2023-04-24,13:52:23.000,114,11071607,12925,0,1682344342,13067.922987059988,146.51821092000318,53585.24817336001
2023-04-24,13:52:24.000,114,11071565,12885,0,1682344343,13067.970141229998,146.6309970000002,53585.24118624
2023-04-24,13:52:25.000,114,11071549,12605,0,1682344344,13068.024031709989,146.66624265000428,53585.19926352001
2023-04-24,13:52:26.000,114,11071535,12845,0,1682344345,13068.050976949999,146.7155865599998,53585.157340800004
2023-04-24,13:52:27.000,114,11071576,12965,0,1682344346,13068.14528528999,146.7155865599998,53585.1922764
2023-04-24,13:52:28.000,114,11071525,12805,0,1682344347,13068.27327518,146.68739004000236,53585.21323776
2023-04-24,13:52:29.000,114,11071570,12725,0,1682344348,13068.26653886999,146.65214438999828,53585.24817336001
2023-04-24,13:52:30.000,114,11071527,12605,0,1682344349,13068.280011489995,146.62394787000085,53585.227212000005
2023-04-24,13:52:31.000,114,11071547,12645,0,1682344350,13068.31369304,146.5957513500034,53585.157340800004
2023-04-24,13:52:32.000,114,11071564,12965,0,1682344351,13068.37431983,146.63804612999957,53585.14336656
2023-04-24,13:52:33.000,114,11071529,12645,0,1682344352,13068.45515555,146.7437830800045,53585.13637944
2023-04-24,13:52:34.000,114,11071543,12805,0,1682344353,13068.54946388999,146.8636182900009,53585.11541808
2023-04-24,13:52:35.000,114,11071546,12925,0,1682344354,13068.785234739997,146.92001133000304,53585.19926352001
2023-04-24,13:52:36.000,114,11071610,12685,0,1682344355,13068.926697249997,147.06099393000477,53585.24118624
2023-04-24,13:52:37.000,114,11071543,12885,0,1682344356,13069.061423450003,147.14558349000436,53585.1922764
2023-04-24,13:52:38.000,114,11071598,12765,0,1682344357,13069.243303819989,147.2372221800033,53585.1922764
2023-04-24,13:52:39.000,114,11071535,12645,0,1682344358,13069.45212943,147.29361521999817,53585.26913472001
2023-04-24,13:52:40.000,114,11071533,12685,0,1682344359,13069.67442766,147.35705738999968,53585.21323776
2023-04-24,13:52:41.000,114,11071576,12685,0,1682344360,13069.856308030001,147.42754869000055,53585.17131504001
2023-04-24,13:52:42.000,114,11071552,12685,0,1682344361,13070.193123529993,147.51213825000013,53585.20625064
2023-04-24,13:52:43.000,114,11071534,12965,0,1682344362,13070.415421759993,147.62492433000443,53585.29708320001
2023-04-24,13:52:44.000,114,11071551,12805,0,1682344363,13070.69161047,147.75180867000017,53585.37394152
2023-04-24,13:52:45.000,114,11071549,13005,0,1682344364,13070.90717238999,147.91393865999999,53585.40189
2023-04-24,13:52:46.000,114,11071541,12725,0,1682344365,13071.075580140001,148.0760686499998,53585.40887712
2023-04-24,13:52:47.000,114,11071553,13085,0,1682344366,13071.291142059992,148.24524776999897,53585.38791576001
2023-04-24,13:52:48.000,114,11071516,12645,0,1682344367,13071.506703979998,148.4355742800035,53585.38092864
2023-04-24,13:52:49.000,114,11071572,12885,0,1682344368,13071.729002209999,148.52721297000244,53585.492722560004
2023-04-24,13:52:50.000,114,11071568,12845,0,1682344369,13071.97150937,148.62590079000074,53585.58355512001
2023-04-24,13:52:51.000,114,11071582,12885,0,1682344370,13072.099499259995,148.7175394799997,53585.59054224
2023-04-24,13:52:52.000,114,11071559,12845,0,1682344371,13072.220752839996,148.80212903999927,53585.68836192
2023-04-24,13:52:53.000,114,11071547,12645,0,1682344372,13072.443051069997,148.82327643000463,53585.660413440004
2023-04-24,13:52:54.000,114,11071573,12645,0,1682344373,13072.571040959992,148.83032556000398,53585.72329752001
2023-04-24,13:52:55.000,114,11071560,12845,0,1682344374,13072.732712399993,148.85852208000142,53585.76522024
2023-04-24,13:52:56.000,114,11071506,12885,0,1682344375,13072.867438599998,148.8444238200027,53585.7163104
2023-04-24,13:52:57.000,114,11071555,12885,0,1682344376,13073.08300051999,148.80212903999927,53585.84207856001
2023-04-24,13:52:58.000,114,11071564,12805,0,1682344377,13073.29182613,148.71049035000033,53585.93291112
2023-04-24,13:52:59.000,114,11071529,12805,0,1682344378,13073.426552329991,148.5977042700033,53586.00976944001
2023-04-24,13:53:00.000,114,11071546,12605,0,1682344379,13073.601696389997,148.5342621000018,53586.02374368
2023-04-24,13:53:01.000,114,11071597,12845,0,1682344380,13073.763367829997,148.52721297000244,53586.08662776001
2023-04-24,13:53:02.000,114,11071614,12765,0,1682344381,13073.945248199998,148.5695077499986,53586.12156336
2023-04-24,13:53:03.000,114,11071550,12605,0,1682344382,13074.147337499999,148.6822938300029,53586.15649896001
2023-04-24,13:53:04.000,114,11071547,12645,0,1682344383,13074.34269048999,148.83032556000398,53586.12156336
2023-04-24,13:53:05.000,114,11071573,12965,0,1682344384,13074.457207759995,148.9078659900042,53586.233357280005
2023-04-24,13:53:06.000,114,11071553,12685,0,1682344385,13074.59193396,149.00655381000252,53586.22637016001
2023-04-24,13:53:07.000,114,11071597,12885,0,1682344386,13074.753605400001,149.10524163000082,53586.37309968001
2023-04-24,13:53:08.000,114,11071572,12925,0,1682344387,13074.962431009997,149.23212597000384,53586.4150224
2023-04-24,13:53:09.000,114,11071557,12925,0,1682344388,13075.137575070003,149.27442075,53586.401048160005
2023-04-24,13:53:10.000,114,11071538,12925,0,1682344389,13075.285773889998,149.3872068300043,53586.4848936
2023-04-24,13:53:11.000,114,11071529,12885,0,1682344390,13075.494599499994,149.4858946500026,53586.4848936
2023-04-24,13:53:12.000,114,11071534,12805,0,1682344391,13075.636062009995,149.57753334000154,53586.4848936
2023-04-24,13:53:13.000,114,11071584,13005,0,1682344392,13075.89204179,149.73966333000135,53586.54079056001
2023-04-24,13:53:14.000,114,11071542,12685,0,1682344393,13076.127812639992,149.83835114999965,53586.666558720004
2023-04-24,13:53:15.000,114,11071555,12805,0,1682344394,13076.370319799993,149.92294070999924,53586.687520080006
2023-04-24,13:53:16.000,114,11071575,12925,0,1682344395,13076.565672789999,150.01457939999818,53586.6945072
2023-04-24,13:53:17.000,114,11071562,12645,0,1682344396,13076.7071353,150.19785678000335,53586.72245568
2023-04-24,13:53:18.000,114,11071560,12765,0,1682344397,13076.94964246,150.33179024999845,53586.81328824
2023-04-24,13:53:19.000,114,11071551,12885,0,1682344398,13077.13152283,150.43047807000403,53586.86219808
2023-04-24,13:53:20.000,114,11071555,12765,0,1682344399,13077.333612130002,150.61375545000192,53586.9390564
2023-04-24,13:53:21.000,114,11071543,12925,0,1682344400,13077.461602019997,150.7476889200043,53586.967004879996
2023-04-24,13:53:22.000,114,11071547,12805,0,1682344401,13077.609800839993,150.86752413000067,53586.96001776
2023-04-24,13:53:23.000,114,11071556,12805,0,1682344402,13077.83883537999,151.0085067300024,53587.169631360004
2023-04-24,13:53:24.000,114,11071583,12925,0,1682344403,13078.00050681999,151.1565384600035,53587.239502560005
2023-04-24,13:53:25.000,114,11071515,12605,0,1682344404,13078.054397299995,151.23407889000373,53587.27443816
2023-04-24,13:53:26.000,114,11071570,12965,0,1682344405,13078.12176039999,151.23407889000373,53587.28142528001
2023-04-24,13:53:27.000,114,11071556,12685,0,1682344406,13078.16217825999,151.2411280200031,53587.30937376001
2023-04-24,13:53:28.000,114,11071581,12765,0,1682344407,13078.303640769991,151.31866845000332,53587.33033512001
2023-04-24,13:53:29.000,114,11071540,12805,0,1682344408,13078.519202689997,151.50899496000056,53587.470077519996
2023-04-24,13:53:30.000,114,11071523,12645,0,1682344409,13078.694346750002,151.70637060000445,53587.55392296
2023-04-24,13:53:31.000,114,11071559,12605,0,1682344410,13078.849281879993,151.97423754000192,53587.58187144
2023-04-24,13:53:32.000,114,11071534,12645,0,1682344411,13079.024425939999,152.2421044799994,53587.60981992
2023-04-24,13:53:33.000,114,11071591,12725,0,1682344412,13079.23998785999,152.48177489999944,53587.70065248
2023-04-24,13:53:34.000,114,11071592,12645,0,1682344413,13079.36797775,152.77783836000162,53587.693665360006
2023-04-24,13:53:35.000,114,11071543,12805,0,1682344414,13079.495967639996,153.02455791000102,53587.75654944
2023-04-24,13:53:36.000,114,11071547,12965,0,1682344415,13079.543121809991,153.3065231100045,53587.77052368
2023-04-24,13:53:37.000,114,11071554,12805,0,1682344416,13079.522912879991,153.48980049000238,53587.87533048
2023-04-24,13:53:38.000,114,11071541,12845,0,1682344417,13079.576803359996,153.59553744000004,53588.04302136
2023-04-24,13:53:39.000,114,11071535,13005,0,1682344418,13079.556594429996,153.6025865699994,53588.077956960005
2023-04-24,13:53:40.000,114,11071558,12805,0,1682344419,13079.502703949991,153.63078309000412,53588.07096984001
2023-04-24,13:53:41.000,114,11071554,12725,0,1682344420,13079.36124143999,153.51799700999982,53588.06398272
2023-04-24,13:53:42.000,114,11071550,12925,0,1682344421,13079.34776882,153.4686531000043,53588.08494408
2023-04-24,13:53:43.000,114,11071568,12645,0,1682344422,13079.34103250999,153.48980049000238,53588.2316736
2023-04-24,13:53:44.000,114,11071554,12645,0,1682344423,13079.455549779996,153.52504613999918,53588.25962208
2023-04-24,13:53:45.000,114,11071561,13125,0,1682344424,13079.48923133,153.56029179000325,53588.28058344
2023-04-24,13:53:46.000,114,11071546,12965,0,1682344425,13079.495967639996,153.58143918000133,53588.31551904001
2023-04-24,13:53:47.000,114,11071540,12605,0,1682344426,13079.516176569996,153.58848831000068,53588.35744176001
2023-04-24,13:53:48.000,114,11071540,12645,0,1682344427,13079.617221219996,153.58143918000133,53588.46923568
2023-04-24,13:53:49.000,114,11071549,12765,0,1682344428,13079.617221219996,153.58848831000068,53588.49019704
2023-04-24,13:53:50.000,114,11071550,12965,0,1682344429,13079.603748599991,153.58143918000133,53588.51814552
2023-04-24,13:53:51.000,114,11071579,12685,0,1682344430,13079.563330739991,153.51799700999982,53588.50417128001
2023-04-24,13:53:52.000,114,11071542,12685,0,1682344431,13079.522912879991,153.48980049000238,53588.57404248001
2023-04-24,13:53:53.000,114,11071566,12765,0,1682344432,13079.52964919,153.3417687600013,53588.66487504
2023-04-24,13:53:54.000,114,11071540,12805,0,1682344433,13079.52964919,153.3206213700032,53588.70679776
2023-04-24,13:53:55.000,114,11071539,12885,0,1682344434,13079.570067050001,153.2219335500049,53588.79064320001
2023-04-24,13:53:56.000,114,11071536,12965,0,1682344435,13079.536385499996,153.1091474700006,53588.8255788
2023-04-24,13:53:57.000,114,11071563,12805,0,1682344436,13079.46228608999,152.98226313000487,53588.8255788
2023-04-24,13:53:58.000,114,11071580,12325,0,1682344437,13079.34103250999,152.84128053000313,53588.88147576
2023-04-24,13:53:59.000,114,11071519,12725,0,1682344438,13079.28714203,152.75669097000355,53588.965321200005
2023-04-24,13:54:00.000,114,11071568,12685,0,1682344439,13079.233251549995,152.6509540199986,53589.00724392001
2023-04-24,13:54:01.000,114,11071538,12885,0,1682344440,13079.09852534999,152.46767664000072,53588.98628256001
2023-04-24,13:54:02.000,114,11071602,13045,0,1682344441,13079.044634869999,152.3055466500009,53589.0002568
2023-04-24,13:54:03.000,114,11071575,12725,0,1682344442,13079.051371179994,152.12226927000302,53589.035192400006
2023-04-24,13:54:04.000,114,11071532,12605,0,1682344443,13079.017689629989,151.96718841000256,53589.07711512001
2023-04-24,13:54:05.000,114,11071597,12965,0,1682344444,13079.004217009999,151.8121075500021,53589.10506360001
2023-04-24,13:54:06.000,114,11071530,12765,0,1682344445,13078.990744389994,151.7134197300038,53589.146986319996
2023-04-24,13:54:07.000,114,11071556,12965,0,1682344446,13078.950326529994,151.62178104000486,53589.10506360001
2023-04-24,13:54:08.000,114,11071596,12725,0,1682344447,13078.903172359998,151.52309321999928,53589.12602496001
2023-04-24,13:54:09.000,114,11071561,12965,0,1682344448,13078.903172359998,151.3750614899982,53589.16096056
2023-04-24,13:54:10.000,114,11071527,12725,0,1682344449,13078.882963429998,151.26227541000117,53589.181921920004
2023-04-24,13:54:11.000,114,11071524,12725,0,1682344450,13078.862754499998,151.21293149999838,53589.1399992
2023-04-24,13:54:12.000,114,11071512,12725,0,1682344451,13078.822336639998,151.12129280999943,53589.133012080005
2023-04-24,13:54:13.000,114,11071625,12845,0,1682344452,13078.882963429998,151.00145760000305,53589.16096056
2023-04-24,13:54:14.000,114,11071522,12965,0,1682344453,13078.876227119988,150.86752413000067,53589.1399992
2023-04-24,13:54:15.000,114,11071622,12805,0,1682344454,13078.916644979989,150.75473805000365,53589.146986319996
2023-04-24,13:54:16.000,114,11071587,12605,0,1682344455,13078.748237229993,150.67719762000343,53589.05615376001
2023-04-24,13:54:17.000,114,11071583,12885,0,1682344456,13078.761709849998,150.57850979999785,53589.05615376001
2023-04-24,13:54:18.000,114,11071521,12805,0,1682344457,13078.707819369993,150.4868711099989,53589.10506360001
2023-04-24,13:54:19.000,114,11071578,12805,0,1682344458,13078.640456269997,150.38113416000124,53589.10506360001
2023-04-24,13:54:20.000,114,11071528,12725,0,1682344459,13078.546147929992,150.31769198999973,53589.07711512001
2023-04-24,13:54:21.000,114,11071565,12605,0,1682344460,13078.438366969996,150.19785678000335,53588.99326968
2023-04-24,13:54:22.000,114,11071513,12525,0,1682344461,13078.357531249996,150.14851287000056,53588.95833408001
2023-04-24,13:54:23.000,114,11071520,12765,0,1682344462,13078.31037708,150.02867766000418,53588.867501520006
2023-04-24,13:54:24.000,114,11071564,12805,0,1682344463,13078.16891457,149.9581863600033,53588.88846288001
2023-04-24,13:54:25.000,114,11071582,12845,0,1682344464,13078.00050681999,149.86654767000437,53588.76269472
2023-04-24,13:54:26.000,114,11071498,12605,0,1682344465,13077.825362759999,149.80310550000286,53588.7557076
2023-04-24,13:54:27.000,114,11071580,12685,0,1682344466,13077.757999659989,149.71851594000327,53588.67186216001
2023-04-24,13:54:28.000,114,11071544,12645,0,1682344467,13077.576119289988,149.62687725000433,53588.60199096001
2023-04-24,13:54:29.000,114,11071578,12805,0,1682344468,13077.421184159997,149.56343508000282,53588.532119760006
2023-04-24,13:54:30.000,114,11071573,12885,0,1682344469,13077.232567480001,149.51409117000003,53588.43430008001
2023-04-24,13:54:31.000,114,11071505,12605,0,1682344470,13076.99006032,149.401305090003,53588.308531919996
2023-04-24,13:54:32.000,114,11071541,12965,0,1682344471,13076.74081684999,149.26737162000063,53588.23866072001
2023-04-24,13:54:33.000,114,11071559,12685,0,1682344472,13076.478100759989,149.13343814999826,53588.175776640004
2023-04-24,13:54:34.000,114,11071573,12805,0,1682344473,13076.215384670002,148.95016077000037,53588.06398272
2023-04-24,13:54:35.000,114,11071576,12605,0,1682344474,13076.006559059992,148.80212903999927,53587.98013728001
2023-04-24,13:54:36.000,114,11071602,12885,0,1682344475,13075.71016142,148.66819557000417,53587.86834336
2023-04-24,13:54:37.000,114,11071590,13005,0,1682344476,13075.413763779994,148.5342621000018,53587.65872976
2023-04-24,13:54:38.000,114,11071539,12885,0,1682344477,13075.177992929988,148.42147602000477,53587.55392296
2023-04-24,13:54:39.000,114,11071511,13005,0,1682344478,13074.901804219997,148.27344429000368,53587.42815480001
2023-04-24,13:54:40.000,114,11071515,12845,0,1682344479,13074.639088129996,148.1254125600026,53587.26745104
2023-04-24,13:54:41.000,114,11071573,12765,0,1682344480,13074.376372039995,147.93508604999806,53587.190592720006
2023-04-24,13:54:42.000,114,11071565,12765,0,1682344481,13074.154073809994,147.75180867000017,53587.022901840006
2023-04-24,13:54:43.000,114,11071551,12885,0,1682344482,13074.100183329989,147.56853129000228,53586.93206928
2023-04-24,13:54:44.000,114,11071557,12965,0,1682344483,13073.951984509993,147.4345978199999,53586.84123672
2023-04-24,13:54:45.000,114,11071575,12725,0,1682344484,13073.884621409998,147.31476261000353,53586.70848144001
2023-04-24,13:54:46.000,114,11071559,12685,0,1682344485,13073.803785689997,147.16673088000243,53586.568739040005
2023-04-24,13:54:47.000,114,11071561,12765,0,1682344486,13073.669059489992,147.03984653999942,53586.401048160005
2023-04-24,13:54:48.000,114,11071539,12765,0,1682344487,13073.594960080001,146.9270604600024,53586.25431864001
2023-04-24,13:54:49.000,114,11071566,12885,0,1682344488,13073.527596979991,146.8283726400041,53586.14951184
2023-04-24,13:54:50.000,114,11071527,12685,0,1682344489,13073.534333290001,146.7437830800045,53586.15649896001
2023-04-24,13:54:51.000,114,11071536,12765,0,1682344490,13073.547805909991,146.69443917000171,53585.96784672001
2023-04-24,13:54:52.000,114,11071610,12885,0,1682344491,13073.601696389997,146.67329178000364,53585.82111720001
2023-04-24,13:54:53.000,114,11071517,12565,0,1682344492,13073.736422590002,146.5816530900047,53585.76522024
2023-04-24,13:54:54.000,114,11071556,12685,0,1682344493,13073.817258310002,146.57460395999806,53585.66740056
2023-04-24,13:54:55.000,114,11071611,12605,0,1682344494,13073.925039269998,146.54640744000062,53585.562593760005
2023-04-24,13:54:56.000,114,11071550,12805,0,1682344495,13074.012611299993,146.52526005000254,53585.45778696001
2023-04-24,13:54:57.000,114,11071561,12765,0,1682344496,13074.106919639999,146.49706352999783,53585.38791576001
2023-04-24,13:54:58.000,114,11071598,12925,0,1682344497,13074.28880001,146.46181788000104,53585.394902880005
2023-04-24,13:54:59.000,114,11071579,12645,0,1682344498,13074.416789899995,146.44067049000296,53585.35298016
2023-04-24,13:55:00.000,114,11071567,12685,0,1682344499,13074.50436192999,146.3842774500008,53585.2621476
2023-04-24,13:55:01.000,114,11071515,12605,0,1682344500,13074.62561550999,146.34198267000465,53585.15035368001
2023-04-24,13:55:02.000,114,11071528,12725,0,1682344501,13074.719923849996,146.21509833000164,53585.10144384001
2023-04-24,13:55:03.000,114,11071556,12965,0,1682344502,13074.888331599992,146.14460703000077,53585.06650824
2023-04-24,13:55:04.000,114,11071564,12485,0,1682344503,13075.009585179992,145.98952617000032,53585.0175984
2023-04-24,13:55:05.000,114,11071550,12605,0,1682344504,13075.151047689993,145.93313312999817,53584.97567568
2023-04-24,13:55:06.000,114,11071562,12685,0,1682344505,13075.151047689993,145.80624879000243,53584.91977872
2023-04-24,13:55:07.000,114,11071562,12765,0,1682344506,13075.285773889998,145.69346270999813,53584.92676584
2023-04-24,13:55:08.000,114,11071540,12685,0,1682344507,13075.332928059994,145.62297141000454,53584.842920400006
2023-04-24,13:55:09.000,114,11071566,12765,0,1682344508,13075.50807212,145.57362750000175,53584.81497192001
2023-04-24,13:55:10.000,114,11071547,12965,0,1682344509,13075.54175366999,145.65116793000198,53584.80099768
2023-04-24,13:55:11.000,114,11071579,12925,0,1682344510,13075.58890784,145.70756097000412,53584.654268160004
2023-04-24,13:55:12.000,114,11071546,12805,0,1682344511,13075.656270939995,145.78510140000435,53584.59138408
2023-04-24,13:55:13.000,114,11071592,12965,0,1682344512,13075.78426082999,145.8273961800005,53584.59837120001
2023-04-24,13:55:14.000,114,11071529,12645,0,1682344513,13075.858360239996,145.82034705000115,53584.61933256001
2023-04-24,13:55:15.000,114,11071523,12725,0,1682344514,13075.972877510001,145.80624879000243,53584.57740984001
2023-04-24,13:55:16.000,114,11071547,12565,0,1682344515,13076.053713230001,145.83444530999986,53584.51452576
2023-04-24,13:55:17.000,114,11071532,12765,0,1682344516,13076.114340020002,145.82034705000115,53584.41670608
2023-04-24,13:55:18.000,114,11071542,12765,0,1682344517,13076.235593600002,145.77100313999836,53584.486577280004
2023-04-24,13:55:19.000,114,11071555,12645,0,1682344518,13076.329901939993,145.763954009999,53584.50055152001
2023-04-24,13:55:20.000,114,11071575,12565,0,1682344519,13076.451155519993,145.763954009999,53584.36779624
2023-04-24,13:55:21.000,114,11071550,12765,0,1682344520,13076.444419209998,145.77805226999772,53584.339847760006
2023-04-24,13:55:22.000,114,11071547,12765,0,1682344521,13076.531991239994,145.80624879000243,53584.30491216
2023-04-24,13:55:23.000,114,11071569,12645,0,1682344522,13076.666717439999,145.8273961800005,53584.32587352
2023-04-24,13:55:24.000,114,11071606,12765,0,1682344523,13076.78123470999,145.82034705000115,53584.27696368
2023-04-24,13:55:25.000,114,11071526,12685,0,1682344524,13076.84186149999,145.8273961800005,53584.29093792001
2023-04-24,13:55:26.000,114,11071555,12965,0,1682344525,13076.92943353,145.84854356999858,53584.25600232
2023-04-24,13:55:27.000,114,11071508,12685,0,1682344526,13076.90248828999,145.91903486999945,53584.16516976001
2023-04-24,13:55:28.000,114,11071575,12725,0,1682344527,13077.017005559996,145.98952617000032,53584.13023416
2023-04-24,13:55:29.000,114,11071539,12965,0,1682344528,13077.09110497,146.03182095000375,53584.13023416
2023-04-24,13:55:30.000,114,11071533,12725,0,1682344529,13077.185413309991,146.1375579000014,53584.16516976001
2023-04-24,13:55:31.000,114,11071563,12925,0,1682344530,13077.165204379991,146.20100007000292,53584.102285680005
2023-04-24,13:55:32.000,114,11071574,12645,0,1682344531,13077.279721649997,146.22919659000036,53584.06036296
2023-04-24,13:55:33.000,114,11071526,12845,0,1682344532,13077.313403200002,146.30673702000058,53584.102285680005
2023-04-24,13:55:34.000,114,11071557,12565,0,1682344533,13077.360557369997,146.3701791900021,53584.053375840005
2023-04-24,13:55:35.000,114,11071591,12645,0,1682344534,13077.427920469992,146.4054248399989,53584.04638872001
2023-04-24,13:55:36.000,114,11071552,12805,0,1682344535,13077.481810949997,146.42657223000424,53584.01145312
2023-04-24,13:55:37.000,114,11071560,12925,0,1682344536,13077.515492500002,146.4336213600036,53583.96254328
2023-04-24,13:55:38.000,114,11071557,12885,0,1682344537,13077.683900249998,146.52526005000254,53584.03241448
2023-04-24,13:55:39.000,114,11071541,12765,0,1682344538,13077.737790729989,146.60984961000213,53584.1092728
2023-04-24,13:55:40.000,114,11071583,12565,0,1682344539,13077.805153829999,146.5816530900047,53584.01844024
2023-04-24,13:55:41.000,114,11071572,12725,0,1682344540,13077.83883537999,146.6168987400015,53584.004466000006
2023-04-24,13:55:42.000,114,11071555,12685,0,1682344541,13077.885989549999,146.60280048000277,53584.03241448
2023-04-24,13:55:43.000,114,11071557,12645,0,1682344542,13077.96682527,146.6309970000002,53584.102285680005
2023-04-24,13:55:44.000,114,11071509,12805,0,1682344543,13078.054397299995,146.6309970000002,53584.03241448
2023-04-24,13:55:45.000,114,11071511,12605,0,1682344544,13078.054397299995,146.63804612999957,53584.08831144
2023-04-24,13:55:46.000,114,11071558,12605,0,1682344545,13078.054397299995,146.5957513500034,53584.0394016
2023-04-24,13:55:47.000,114,11071561,12885,0,1682344546,13078.12849671,146.56050569999934,53584.12324704001
2023-04-24,13:55:48.000,114,11071557,13125,0,1682344547,13078.20933243,146.5323091800019,53584.13722128
2023-04-24,13:55:49.000,114,11071516,12605,0,1682344548,13078.22954136,146.51116179000383,53584.11625992001
2023-04-24,13:55:50.000,114,11071532,12845,0,1682344549,13078.256486599996,146.56050569999934,53584.102285680005
2023-04-24,13:55:51.000,114,11071583,12605,0,1682344550,13078.20933243,146.55345656999998,53584.09529856001
2023-04-24,13:55:52.000,114,11071564,12965,0,1682344551,13078.26322290999,146.60984961000213,53584.0394016
2023-04-24,13:55:53.000,114,11071537,12605,0,1682344552,13078.364267559991,146.63804612999957,53584.13023416
2023-04-24,13:55:54.000,114,11071542,13085,0,1682344553,13078.411421730001,146.6309970000002,53584.08132432
2023-04-24,13:55:55.000,114,11071539,12605,0,1682344554,13078.445103279992,146.62394787000085,53584.12324704001
2023-04-24,13:55:56.000,114,11071542,12805,0,1682344555,13078.485521139992,146.680340910003,53584.179144
2023-04-24,13:55:57.000,114,11071546,12605,0,1682344556,13078.465312209992,146.72263568999915,53584.102285680005
2023-04-24,13:55:58.000,114,11071601,12645,0,1682344557,13078.519202689997,146.75083221000386,53584.13023416
2023-04-24,13:55:59.000,114,11071568,12885,0,1682344558,13078.498993759997,146.83542177000345,53584.102285680005
2023-04-24,13:56:00.000,114,11071612,12805,0,1682344559,13078.492257450001,146.9270604600024,53584.13023416
2023-04-24,13:56:01.000,114,11071538,12685,0,1682344560,13078.586565789992,146.98345350000454,53584.20709248
2023-04-24,13:56:02.000,114,11071530,12885,0,1682344561,13078.626983649992,147.0891904500022,53584.179144
2023-04-24,13:56:03.000,114,11071585,12845,0,1682344562,13078.680874129997,147.1878782700005,53584.21407960001
2023-04-24,13:56:04.000,114,11071570,12685,0,1682344563,13078.808864019993,147.37820477999776,53584.2490152
2023-04-24,13:56:05.000,114,11071530,12805,0,1682344564,13078.882963429998,147.5332856399982,53584.27696368
2023-04-24,13:56:06.000,114,11071550,12965,0,1682344565,13078.977271769989,147.6319734600038,53584.29093792001
2023-04-24,13:56:07.000,114,11071531,12685,0,1682344566,13079.071580109994,147.77295605999825,53584.31189928001
2023-04-24,13:56:08.000,114,11071596,12845,0,1682344567,13079.21977892999,147.86459475000447,53584.25600232
2023-04-24,13:56:09.000,114,11071555,12885,0,1682344568,13079.334296199995,147.91393865999999,53584.38177048001
2023-04-24,13:56:10.000,114,11071550,12605,0,1682344569,13079.556594429996,147.9773808300015,53584.46561592
2023-04-24,13:56:11.000,114,11071562,12605,0,1682344570,13079.698056939997,147.99852821999957,53584.507538640006
2023-04-24,13:56:12.000,114,11071599,12605,0,1682344571,13079.819310519997,148.03377387000364,53584.507538640006
2023-04-24,13:56:13.000,114,11071520,12805,0,1682344572,13079.947300409993,148.08311777999916,53584.64029392
2023-04-24,13:56:14.000,114,11071568,12645,0,1682344573,13080.095499229988,148.09721603999787,53584.64029392
2023-04-24,13:56:15.000,114,11071549,12645,0,1682344574,13080.230225429994,148.1254125600026,53584.724139360005
2023-04-24,13:56:16.000,114,11071529,12845,0,1682344575,13080.33800638999,148.1395108200013,53584.69619088001
2023-04-24,13:56:17.000,114,11071586,13085,0,1682344576,13080.54009568999,148.21705125000153,53584.75208784
2023-04-24,13:56:18.000,114,11071578,12725,0,1682344577,13080.70850344,148.23114951000025,53584.93375296001
2023-04-24,13:56:19.000,114,11071579,12965,0,1682344578,13080.843229639991,148.19590386000345,53584.97567568
2023-04-24,13:56:20.000,114,11071569,12885,0,1682344579,13080.924065359992,148.1888547300041,53585.0175984
2023-04-24,13:56:21.000,114,11071531,13125,0,1682344580,13080.998164769997,148.2029529900028,53585.09445672
2023-04-24,13:56:22.000,114,11071596,13085,0,1682344581,13081.112682040002,148.2029529900028,53585.10144384001
2023-04-24,13:56:23.000,114,11071556,12645,0,1682344582,13081.294562409988,148.21705125000153,53585.22022488001
2023-04-24,13:56:24.000,114,11071552,13005,0,1682344583,13081.422552299999,148.25229689999833,53585.227212000005
2023-04-24,13:56:25.000,114,11071581,12805,0,1682344584,13081.523596949999,148.30868994000048,53585.24118624
2023-04-24,13:56:26.000,114,11071587,12685,0,1682344585,13081.69874100999,148.3509847200039,53585.36695440001
2023-04-24,13:56:27.000,114,11071543,13165,0,1682344586,13081.78631304,148.4355742800035,53585.45079984
2023-04-24,13:56:28.000,114,11071556,13005,0,1682344587,13081.954720789996,148.52721297000244,53585.58355512001
2023-04-24,13:56:29.000,114,11071528,12645,0,1682344588,13082.049029130001,148.55540948999987,53585.63945208
2023-04-24,13:56:30.000,114,11071540,12685,0,1682344589,13082.075974369996,148.5836060100046,53585.70233616001
2023-04-24,13:56:31.000,114,11071552,12765,0,1682344590,13082.150073780002,148.64704817999882,53585.660413440004
2023-04-24,13:56:32.000,114,11071501,12765,0,1682344591,13082.251118430002,148.6963920900016,53585.81413008
2023-04-24,13:56:33.000,114,11071524,12845,0,1682344592,13082.298272599997,148.71049035000033,53585.897975520005
2023-04-24,13:56:34.000,114,11071539,13165,0,1682344593,13082.406053559993,148.70344122000097,53586.00278232
2023-04-24,13:56:35.000,114,11071567,12965,0,1682344594,13082.466680349993,148.6963920900016,53586.12855048001
2023-04-24,13:56:36.000,114,11071569,12685,0,1682344595,13082.527307139993,148.6963920900016,53586.19143456
2023-04-24,13:56:37.000,114,11071513,12805,0,1682344596,13082.587933929994,148.72458860999905,53586.21938304
2023-04-24,13:56:38.000,114,11071569,12605,0,1682344597,13082.682242269999,148.72458860999905,53586.32418984001
2023-04-24,13:56:39.000,114,11071564,12925,0,1682344598,13082.79675953999,148.75278513000376,53586.42200952001
2023-04-24,13:56:40.000,114,11071546,12765,0,1682344599,13082.94495836,148.7809816500012,53586.50585496
2023-04-24,13:56:41.000,114,11071558,12845,0,1682344600,13083.06621194,148.78803078000055,53586.58970040001
2023-04-24,13:56:42.000,114,11071561,12805,0,1682344601,13083.234619689996,148.86557121000078,53586.666558720004
2023-04-24,13:56:43.000,114,11071570,12965,0,1682344602,13083.497335779997,148.8796694699995,53586.7643784
2023-04-24,13:56:44.000,114,11071577,12805,0,1682344603,13083.659007219998,148.9078659900042,53586.89713368001
2023-04-24,13:56:45.000,114,11071525,12445,0,1682344604,13083.840887589999,148.943111640001,53586.92508216001
2023-04-24,13:56:46.000,114,11071577,12885,0,1682344605,13083.9823501,149.03475032999995,53586.97399200001
2023-04-24,13:56:47.000,114,11071521,12645,0,1682344606,13084.11707629999,149.03475032999995,53587.071811680005
2023-04-24,13:56:48.000,114,11071562,12605,0,1682344607,13084.30569298,149.0911433700021,53587.14168288001
2023-04-24,13:56:49.000,114,11071566,12685,0,1682344608,13084.514518589996,149.06999598000402,53587.24648968
2023-04-24,13:56:50.000,114,11071559,12925,0,1682344609,13084.723344199992,149.04884858999867,53587.42815480001
2023-04-24,13:56:51.000,114,11071576,12845,0,1682344610,13084.864806709993,148.9783572899978,53587.48405176
2023-04-24,13:56:52.000,114,11071552,12605,0,1682344611,13084.959115049998,148.943111640001,53587.6028328
2023-04-24,13:56:53.000,114,11071571,12805,0,1682344612,13085.100577559999,148.85852208000142,53587.742575200005
2023-04-24,13:56:54.000,114,11071584,12565,0,1682344613,13085.22183114,148.82327643000463,53587.72860096
2023-04-24,13:56:55.000,114,11071546,13085,0,1682344614,13085.39697519999,148.80212903999927,53587.88231760001
2023-04-24,13:56:56.000,114,11071582,12925,0,1682344615,13085.54517402,148.82327643000463,53587.861356240006
2023-04-24,13:56:57.000,114,11071553,12765,0,1682344616,13085.706845460001,148.80917816999863,53587.9871244
2023-04-24,13:56:58.000,114,11071567,12765,0,1682344617,13085.962825239993,148.83032556000398,53588.18276376
2023-04-24,13:56:59.000,114,11071563,12805,0,1682344618,13086.212068709989,148.80212903999927,53588.245647840005
2023-04-24,13:57:00.000,114,11071580,12885,0,1682344619,13086.39394907999,148.7809816500012,53588.343467520004
2023-04-24,13:57:01.000,114,11071534,12685,0,1682344620,13086.45457586999,148.816227299998,53588.42032584
2023-04-24,13:57:02.000,114,11071566,12605,0,1682344621,13086.609510999995,148.77393252000184,53588.50417128001
2023-04-24,13:57:03.000,114,11071519,12765,0,1682344622,13086.771182439996,148.7175394799997,53588.581029600005
2023-04-24,13:57:04.000,114,11071546,12645,0,1682344623,13086.946326500001,148.6822938300029,53588.70679776
2023-04-24,13:57:05.000,114,11071554,12885,0,1682344624,13087.101261629992,148.63999904999946,53588.797630320005
2023-04-24,13:57:06.000,114,11071532,12925,0,1682344625,13087.262933069993,148.61885166000138,53588.88846288001
2023-04-24,13:57:07.000,114,11071562,12605,0,1682344626,13087.458286059998,148.5695077499986,53588.979295439996
2023-04-24,13:57:08.000,114,11071571,12525,0,1682344627,13087.67384797999,148.49196731999837,53589.16096056
2023-04-24,13:57:09.000,114,11071547,12765,0,1682344628,13087.85572834999,148.45672167000157,53589.30769008
2023-04-24,13:57:10.000,114,11071573,12845,0,1682344629,13088.00392717,148.39327950000006,53589.35659992
2023-04-24,13:57:11.000,114,11071611,12805,0,1682344630,13088.165598610001,148.30164081000112,53589.44743248
2023-04-24,13:57:12.000,114,11071548,12965,0,1682344631,13088.334006359997,148.26639516000432,53589.50332944
2023-04-24,13:57:13.000,114,11071552,12605,0,1682344632,13088.563040899993,148.21000212000217,53589.64307184
2023-04-24,13:57:14.000,114,11071574,13125,0,1682344633,13088.731448649989,148.1747564699981,53589.71993016
2023-04-24,13:57:15.000,114,11071579,12805,0,1682344634,13088.886383779995,148.14655995000066,53589.8387112
2023-04-24,13:57:16.000,114,11071539,12685,0,1682344635,13089.048055219995,148.0760686499998,53589.96447936001
2023-04-24,13:57:17.000,114,11071585,12845,0,1682344636,13089.209726659996,148.040823000003,53590.05531192
2023-04-24,13:57:18.000,114,11071542,12725,0,1682344637,13089.398343339992,147.97033170000213,53590.09723464
2023-04-24,13:57:19.000,114,11071543,12565,0,1682344638,13089.553278469997,147.95623344000342,53590.22998992001
2023-04-24,13:57:20.000,114,11071575,12605,0,1682344639,13089.694740979998,147.93508604999806,53590.38370656
2023-04-24,13:57:21.000,114,11071544,12765,0,1682344640,13089.782313009993,147.8786930100032,53590.404667920004
2023-04-24,13:57:22.000,114,11071574,12645,0,1682344641,13089.896830279999,147.89984040000127,53590.51646184001
2023-04-24,13:57:23.000,114,11071575,12605,0,1682344642,13090.07871065,147.84344735999912,53590.69812696
2023-04-24,13:57:24.000,114,11071543,12965,0,1682344643,13090.19996423,147.81525084000168,53590.79594664
2023-04-24,13:57:25.000,114,11071592,12805,0,1682344644,13090.30100888,147.7941034500036,53590.9566504
2023-04-24,13:57:26.000,114,11071565,12965,0,1682344645,13090.388580909996,147.73771041000145,53590.99857312001
2023-04-24,13:57:27.000,114,11071573,12725,0,1682344646,13090.530043419996,147.72361215000274,53591.047482960006
2023-04-24,13:57:28.000,114,11071598,12725,0,1682344647,13090.658033309992,147.6813173699993,53591.15228976
2023-04-24,13:57:29.000,114,11071569,12685,0,1682344648,13090.786023200002,147.65312085000187,53591.2710708
2023-04-24,13:57:30.000,114,11071531,12725,0,1682344649,13090.994848809998,147.6672191100006,53591.4457488
2023-04-24,13:57:31.000,114,11071556,12645,0,1682344650,13091.169992869989,147.6460717200025,53591.54356848001
2023-04-24,13:57:32.000,114,11071572,12685,0,1682344651,13091.33840062,147.69541562999802,53591.62741392
2023-04-24,13:57:33.000,114,11071578,12605,0,1682344652,13091.52028099,147.70951389000402,53591.73222072
2023-04-24,13:57:34.000,114,11071580,12685,0,1682344653,13091.668479809996,147.73771041000145,53591.82305328
2023-04-24,13:57:35.000,114,11071550,12965,0,1682344654,13091.863832800002,147.7306612800021,53591.983757040005
2023-04-24,13:57:36.000,114,11071544,12525,0,1682344655,13092.032240549997,147.7941034500036,53592.04664112001
2023-04-24,13:57:37.000,114,11071578,12685,0,1682344656,13092.220857229993,147.84344735999912,53592.18638352
2023-04-24,13:57:38.000,114,11071549,12965,0,1682344657,13092.49030962999,147.93508604999806,53592.34708728
2023-04-24,13:57:39.000,114,11071543,12445,0,1682344658,13092.69913524,147.99852821999957,53592.52176528
2023-04-24,13:57:40.000,114,11071534,12645,0,1682344659,13092.854070369991,148.06901952000044,53592.61958496
2023-04-24,13:57:41.000,114,11071586,12725,0,1682344660,13092.941642400001,148.15360908000002,53592.73137888
2023-04-24,13:57:42.000,114,11071589,12445,0,1682344661,13093.130259079997,148.2381986399996,53592.86413416001
2023-04-24,13:57:43.000,114,11071533,12765,0,1682344662,13093.366029929988,148.30868994000048,53592.98291520001
2023-04-24,13:57:44.000,114,11071556,12685,0,1682344663,13093.514228749998,148.34393559000455,53593.12964472001
2023-04-24,13:57:45.000,114,11071565,12805,0,1682344664,13093.635482329999,148.37918124000134,53593.276374240006
2023-04-24,13:57:46.000,114,11071574,12765,0,1682344665,13093.763472219995,148.42852515000413,53593.31829696001
2023-04-24,13:57:47.000,114,11071559,12605,0,1682344666,13093.95208889999,148.42852515000413,53593.562846160006
2023-04-24,13:57:48.000,114,11071595,12725,0,1682344667,13094.214804989992,148.49196731999837,53593.730537040006
2023-04-24,13:57:49.000,114,11071599,12605,0,1682344668,13094.322585950002,148.55540948999987,53593.87027944001
2023-04-24,13:57:50.000,114,11071568,12685,0,1682344669,13094.423630600002,148.5977042700033,53593.91918928001
2023-04-24,13:57:51.000,114,11071549,12765,0,1682344670,13094.517938939993,148.62590079000074,53594.05893168001
2023-04-24,13:57:52.000,114,11071567,12845,0,1682344671,13094.538147869993,148.70344122000097,53594.19168696
2023-04-24,13:57:53.000,114,11071546,12725,0,1682344672,13094.666137759988,148.67524470000353,53594.42226192001
2023-04-24,13:57:54.000,114,11071540,12605,0,1682344673,13094.726764549989,148.73868686999776,53594.52706872
2023-04-24,13:57:55.000,114,11071527,12845,0,1682344674,13094.780655029994,148.6963920900016,53594.65283688
2023-04-24,13:57:56.000,114,11071560,12925,0,1682344675,13094.814336579999,148.72458860999905,53594.82052776
2023-04-24,13:57:57.000,114,11071578,12605,0,1682344676,13094.82780919999,148.70344122000097,53594.89039896
2023-04-24,13:57:58.000,114,11071567,12605,0,1682344677,13094.841281819994,148.7175394799997,53595.02315424001
2023-04-24,13:57:59.000,114,11071559,12725,0,1682344678,13094.88843598999,148.72458860999905,53595.13494816
2023-04-24,13:58:00.000,114,11071504,12685,0,1682344679,13094.962535399995,148.6822938300029,53595.27469056
2023-04-24,13:58:01.000,114,11071560,12685,0,1682344680,13095.01642588,148.6963920900016,53595.35154888
2023-04-24,13:58:02.000,114,11071518,12965,0,1682344681,13095.09052528999,148.7316377399984,53595.4633428
2023-04-24,13:58:03.000,114,11071551,12605,0,1682344682,13095.25219672999,148.76688339000248,53595.64500792001
2023-04-24,13:58:04.000,114,11071529,12885,0,1682344683,13095.31955983,148.82327643000463,53595.69391776001
2023-04-24,13:58:05.000,114,11071586,12525,0,1682344684,13095.427340789996,148.87262034000014,53595.80571168
2023-04-24,13:58:06.000,114,11071548,12765,0,1682344685,13095.541858060002,148.90081686000485,53595.89654424
2023-04-24,13:58:07.000,114,11071594,12805,0,1682344686,13095.589012229997,148.95016077000037,53595.98038968001
2023-04-24,13:58:08.000,114,11071572,12685,0,1682344687,13095.757419979993,148.96425902999908,53596.07122224001
2023-04-24,13:58:09.000,114,11071543,12925,0,1682344688,13095.892146179998,148.9783572899978,53596.273848720004
2023-04-24,13:58:10.000,114,11071615,12565,0,1682344689,13096.020136069994,149.04884858999867,53596.41359112001
2023-04-24,13:58:11.000,114,11071570,12685,0,1682344690,13096.16833488999,149.0911433700021,53596.49044944
2023-04-24,13:58:12.000,114,11071530,12605,0,1682344691,13096.29632478,149.1545855400036,53596.56730776
2023-04-24,13:58:13.000,114,11071557,12805,0,1682344692,13096.47146883999,149.16868380000233,53596.728011520005
2023-04-24,13:58:14.000,114,11071540,13045,0,1682344693,13096.606195039996,149.20392944999912,53596.797882720006
2023-04-24,13:58:15.000,114,11071554,12805,0,1682344694,13096.707239689997,149.29556813999807,53596.90268952
2023-04-24,13:58:16.000,114,11071496,12605,0,1682344695,13096.781339100002,149.3026172700047,53596.965573600006
2023-04-24,13:58:17.000,114,11071519,12765,0,1682344696,13096.916065299993,149.34491205000086,53597.07736752001
2023-04-24,13:58:18.000,114,11071572,12845,0,1682344697,13097.044055189988,149.34491205000086,53597.29396824001
2023-04-24,13:58:19.000,114,11071560,12685,0,1682344698,13097.205726629989,149.36605943999893,53597.37781368
2023-04-24,13:58:20.000,114,11071568,12725,0,1682344699,13097.313507589999,149.401305090003,53597.50358184
2023-04-24,13:58:21.000,114,11071547,13045,0,1682344700,13097.38760699999,149.4365507399998,53597.615375760004
2023-04-24,13:58:22.000,114,11071561,12605,0,1682344701,13097.481915339995,149.4999929100013,53597.69223408
2023-04-24,13:58:23.000,114,11071521,12765,0,1682344702,13097.53580582,149.57048421000218,53597.76210528
2023-04-24,13:58:24.000,114,11071552,12885,0,1682344703,13097.60990522999,149.61277898999833,53597.92280904001
2023-04-24,13:58:25.000,114,11071576,12765,0,1682344704,13097.6570594,149.66212290000112,53598.020628720005
2023-04-24,13:58:26.000,114,11071558,12605,0,1682344705,13097.73789512,149.72556507000263,53598.0485772
2023-04-24,13:58:27.000,114,11071557,12965,0,1682344706,13097.865885009996,149.78900724000414,53598.20229384
2023-04-24,13:58:28.000,114,11071555,12725,0,1682344707,13097.946720729997,149.85949853999773,53598.34902336001
2023-04-24,13:58:29.000,114,11071582,12525,0,1682344708,13098.034292759992,149.90179332000116,53598.404920320005
2023-04-24,13:58:30.000,114,11071523,12765,0,1682344709,13098.101655860002,150.04982505000226,53598.54466272001
2023-04-24,13:58:31.000,114,11071550,12485,0,1682344710,13098.142073720002,150.16966025999864,53598.53068848
2023-04-24,13:58:32.000,114,11071531,12805,0,1682344711,13098.175755269993,150.2401515599995,53598.6075468
2023-04-24,13:58:33.000,114,11071576,12725,0,1682344712,13098.344163019989,150.33179024999845,53598.76825056
2023-04-24,13:58:34.000,114,11071573,13045,0,1682344713,13098.364371949989,150.44457633000275,53598.907992960005
2023-04-24,13:58:35.000,114,11071557,12885,0,1682344714,13098.431735049999,150.5362150200017,53599.026774000005
2023-04-24,13:58:36.000,114,11071596,12805,0,1682344715,13098.404789809989,150.62785371000064,53599.0617096
2023-04-24,13:58:37.000,114,11071596,13125,0,1682344716,13098.418262429994,150.69129588000214,53599.10363232
2023-04-24,13:58:38.000,114,11071541,12725,0,1682344717,13098.492361839999,150.75473805000365,53599.25036184
2023-04-24,13:58:39.000,114,11071570,12605,0,1682344718,13098.559724939994,150.81818021999788,53599.362155760005
2023-04-24,13:58:40.000,114,11071547,12925,0,1682344719,13098.59340649,150.87457326000003,53599.43901408
2023-04-24,13:58:41.000,114,11071587,12605,0,1682344720,13098.55298863,150.95211369000026,53599.46696256
2023-04-24,13:58:42.000,114,11071566,12605,0,1682344721,13098.58667017999,150.96621194999898,53599.578756480005
2023-04-24,13:58:43.000,114,11071565,12965,0,1682344722,13098.600142799995,150.98735934000433,53599.63465344
2023-04-24,13:58:44.000,114,11071574,12965,0,1682344723,13098.58667017999,151.00145760000305,53599.71151176
2023-04-24,13:58:45.000,114,11071578,12885,0,1682344724,13098.57319756,150.97326107999834,53599.77439584
2023-04-24,13:58:46.000,114,11071535,12765,0,1682344725,13098.48562552999,150.97326107999834,53599.90715112001
2023-04-24,13:58:47.000,114,11071563,12645,0,1682344726,13098.404789809989,150.93801543000154,53599.816318560006
2023-04-24,13:58:48.000,114,11071576,12685,0,1682344727,13098.249854679998,150.8816223899994,53599.92112536
2023-04-24,13:58:49.000,114,11071536,12645,0,1682344728,13098.222909439988,150.80408195999917,53600.00497080001
2023-04-24,13:58:50.000,114,11071598,12925,0,1682344729,13098.094919549992,150.67719762000343,53600.04689352
2023-04-24,13:58:51.000,114,11071531,12765,0,1682344730,13097.899566560001,150.63490284,53600.06785488
2023-04-24,13:58:52.000,114,11071563,12765,0,1682344731,13097.75810405,150.52916589000233,53600.11676472
2023-04-24,13:58:53.000,114,11071582,12965,0,1682344732,13097.63011415999,150.4516254600021,53600.14471320001
2023-04-24,13:58:54.000,114,11071555,12605,0,1682344733,13097.44823378999,150.3388393799978,53600.17266168001
2023-04-24,13:58:55.000,114,11071603,12725,0,1682344734,13097.259617109994,150.28244634000293,53600.17266168001
2023-04-24,13:58:56.000,114,11071564,12685,0,1682344735,13097.044055189988,150.21195504000207,53600.1097776
2023-04-24,13:58:57.000,114,11071510,12485,0,1682344736,13096.835229579992,150.0780215699997,53600.130738960004
2023-04-24,13:58:58.000,114,11071521,12525,0,1682344737,13096.734184929992,149.9440881000046,53600.1796488
2023-04-24,13:58:59.000,114,11071581,12725,0,1682344738,13096.525359319996,149.81720376000158,53600.20759728
2023-04-24,13:59:00.000,114,11071576,12765,0,1682344739,13096.25590692,149.67622115999984,53600.19362304001
2023-04-24,13:59:01.000,114,11071600,12965,0,1682344740,13096.020136069994,149.55638595000346,53600.151700320006
2023-04-24,13:59:02.000,114,11071591,12965,0,1682344741,13095.804574149988,149.3872068300043,53600.14471320001
2023-04-24,13:59:03.000,114,11071565,12725,0,1682344742,13095.548594369997,149.2885190099987,53600.11676472
2023-04-24,13:59:04.000,114,11071579,12525,0,1682344743,13095.23872411,149.0911433700021,53600.07484200001
2023-04-24,13:59:05.000,114,11071516,12725,0,1682344744,13095.01642588,148.93606251000165,53600.02593216001
2023-04-24,13:59:06.000,114,11071536,12725,0,1682344745,13094.740237169994,148.76688339000248,53599.99099656
2023-04-24,13:59:07.000,114,11071572,12805,0,1682344746,13094.457312149993,148.60475340000266,53599.94208672
2023-04-24,13:59:08.000,114,11071555,12765,0,1682344747,13094.160914510001,148.41442688999814,53600.01195792
2023-04-24,13:59:09.000,114,11071578,12925,0,1682344748,13093.803890079995,148.2241003800009,53599.84426704
2023-04-24,13:59:10.000,114,11071574,12725,0,1682344749,13093.446865649988,147.9914790900002,53599.80234432
2023-04-24,13:59:11.000,114,11071558,12925,0,1682344750,13093.116786459992,147.80115258000296,53599.68356328
2023-04-24,13:59:12.000,114,11071551,12805,0,1682344751,13092.746289409995,147.582629550001,53599.5857436
2023-04-24,13:59:13.000,114,11071542,12685,0,1682344752,13092.456628079999,147.4204995600012,53599.52285952001
2023-04-24,13:59:14.000,114,11071550,13045,0,1682344753,13092.214120919998,147.2372221800033,53599.50189816001
2023-04-24,13:59:15.000,114,11071539,12885,0,1682344754,13091.897514349992,147.0750921900035,53599.480936800006
2023-04-24,13:59:16.000,114,11071549,12645,0,1682344755,13091.54048992,146.89886393999768,53599.38311712001
2023-04-24,13:59:17.000,114,11071550,12685,0,1682344756,13091.109366079989,146.75788134000322,53599.18747776001
2023-04-24,13:59:18.000,114,11071555,12885,0,1682344757,13090.738869029992,146.6168987400015,53599.15952928
2023-04-24,13:59:19.000,114,11071521,12645,0,1682344758,13090.42226246,146.4829652699991,53599.03376112
2023-04-24,13:59:20.000,114,11071541,12805,0,1682344759,13090.07197433999,146.3208352799993,53598.93594144
2023-04-24,13:59:21.000,114,11071524,12885,0,1682344760,13089.782313009993,146.17985268000484,53598.86607024
2023-04-24,13:59:22.000,114,11071572,12965,0,1682344761,13089.560014779992,146.04591921000247,53598.76825056
2023-04-24,13:59:23.000,114,11071519,12845,0,1682344762,13089.330980239996,145.95428052000352,53598.69837936
2023-04-24,13:59:24.000,114,11071547,12645,0,1682344763,13089.108682009995,145.86264183000458,53598.61453392001
2023-04-24,13:59:25.000,114,11071542,12765,0,1682344764,13088.85270222999,145.74280662000092,53598.43985592
2023-04-24,13:59:26.000,114,11071548,12605,0,1682344765,13088.616931379998,145.64411880000262,53598.33504912
2023-04-24,13:59:27.000,114,11071559,12965,0,1682344766,13088.347478980002,145.5454309800043,53598.18133248001
2023-04-24,13:59:28.000,114,11071533,12965,0,1682344767,13088.131917059996,145.43969402999937,53598.06255144001
2023-04-24,13:59:29.000,114,11071533,12845,0,1682344768,13087.93656406999,145.3339570800017,53597.96473176001
2023-04-24,13:59:30.000,114,11071606,12685,0,1682344769,13087.707529529995,145.2352692600034,53597.89486056001
2023-04-24,13:59:31.000,114,11071549,13045,0,1682344770,13087.586275949994,145.20002360999933,53597.83197648
2023-04-24,13:59:32.000,114,11071515,12605,0,1682344771,13087.323559859993,145.12953230999847,53597.70620832001
2023-04-24,13:59:33.000,114,11071547,12645,0,1682344772,13087.148415800002,145.10133579000103,53597.62935000001
2023-04-24,13:59:34.000,114,11071588,12925,0,1682344773,13086.912644949996,145.04494274999888,53597.54550456
2023-04-24,13:59:35.000,114,11071554,12765,0,1682344774,13086.710555649996,145.00264797000273,53597.43371064
2023-04-24,13:59:36.000,114,11071537,12925,0,1682344775,13086.48152111,144.974451449998,53597.29396824001
2023-04-24,13:59:37.000,114,11071545,12765,0,1682344776,13086.259222879999,144.93920580000122,53597.231084160005
2023-04-24,13:59:38.000,114,11071524,13005,0,1682344777,13086.084078819993,144.861665370001,53597.20313568001
2023-04-24,13:59:39.000,114,11071542,12885,0,1682344778,13085.855044279997,144.84756711000227,53597.09832888
2023-04-24,13:59:40.000,114,11071558,13125,0,1682344779,13085.639482359991,144.8264197200042,53596.97256072
2023-04-24,13:59:41.000,114,11071529,12765,0,1682344780,13085.36329365,144.8123214599982,53596.83980544001
2023-04-24,13:59:42.000,114,11071515,12885,0,1682344781,13085.18141328,144.79117407000012,53596.776921360004
2023-04-24,13:59:43.000,114,11071553,12845,0,1682344782,13084.918697189998,144.7418301600046,53596.72102440001
2023-04-24,13:59:44.000,114,11071565,12925,0,1682344783,13084.696398959997,144.73478102999798,53596.6162176
2023-04-24,13:59:45.000,114,11071554,13125,0,1682344784,13084.426946560001,144.75592842000333,53596.46948808
2023-04-24,13:59:46.000,114,11071589,12805,0,1682344785,13084.1844394,144.72773189999862,53596.33673280001
2023-04-24,13:59:47.000,114,11071538,12645,0,1682344786,13083.989086409994,144.74887929000397,53596.28083584
2023-04-24,13:59:48.000,114,11071583,12685,0,1682344787,13083.813942349989,144.77002668000205,53596.25987448
2023-04-24,13:59:49.000,114,11071562,12965,0,1682344788,13083.645534599993,144.84051798000291,53596.11314496
2023-04-24,13:59:50.000,114,11071582,12845,0,1682344789,13083.450181610002,144.861665370001,53595.9873768
2023-04-24,13:59:51.000,114,11071558,12925,0,1682344790,13083.214410759996,144.9251075400025,53595.9175056
2023-04-24,13:59:52.000,114,11071553,12725,0,1682344791,13083.00558515,144.988549710004,53595.78475032001
2023-04-24,13:59:53.000,114,11071558,12565,0,1682344792,13082.83717739999,145.05199187999824,53595.770776080004
2023-04-24,13:59:54.000,114,11071523,12965,0,1682344793,13082.594670239989,145.11543404999975,53595.61705944001
2023-04-24,13:59:55.000,114,11071553,12485,0,1682344794,13082.446471419993,145.1718270900019,53595.56116248
2023-04-24,13:59:56.000,114,11071542,12805,0,1682344795,13082.284799979992,145.22822013000405,53595.3934716
2023-04-24,13:59:57.000,114,11071530,12645,0,1682344796,13082.035556509996,145.26346578000084,53595.26071632001
2023-04-24,13:59:58.000,114,11071567,12685,0,1682344797,13081.86041244999,145.27756403999956,53595.13494816
2023-04-24,13:59:59.000,114,11071533,12885,0,1682344798,13081.66505946,145.319858820003,53595.11398680001
2023-04-24,14:00:00.000,114,11071530,12765,0,1682344799,13081.51686063999,145.4185466400013,53595.03712848
2023-04-24,14:00:01.000,114,11071551,12805,0,1682344800,13081.240671929998,145.46084142000473,53594.883411840005
2023-04-24,14:00:02.000,114,11071570,12805,0,1682344801,13081.099209419997,145.4819888100028,53594.764630800004
2023-04-24,14:00:03.000,114,11071547,12525,0,1682344802,13080.971219530002,145.53838184999768,53594.715720960005
2023-04-24,14:00:04.000,114,11071592,12885,0,1682344803,13080.802811779991,145.5454309800043,53594.666811120005
2023-04-24,14:00:05.000,114,11071536,12885,0,1682344804,13080.60745879,145.62297141000454,53594.56200432001
2023-04-24,14:00:06.000,114,11071590,12605,0,1682344805,13080.41884210999,145.68641357999877,53594.42226192001
2023-04-24,14:00:07.000,114,11071557,12765,0,1682344806,13080.210016499994,145.77100313999836,53594.27553240001
2023-04-24,14:00:08.000,114,11071535,12805,0,1682344807,13080.055081369988,145.86264183000458,53594.15675136001
2023-04-24,14:00:09.000,114,11071526,12805,0,1682344808,13079.893409930002,145.96132965000288,53594.1008544
2023-04-24,14:00:10.000,114,11071527,12725,0,1682344809,13079.718265869997,146.01772268999775,53594.0309832
2023-04-24,14:00:11.000,114,11071512,12965,0,1682344810,13079.54985812,146.06001747000118,53593.94015064001
2023-04-24,14:00:12.000,114,11071552,12645,0,1682344811,13079.354505129995,146.14460703000077,53593.828356720005
2023-04-24,14:00:13.000,114,11071571,12925,0,1682344812,13079.152415829994,146.1869018100042,53593.730537040006
2023-04-24,14:00:14.000,114,11071550,12805,0,1682344813,13079.03789855999,146.22919659000036,53593.62573024
2023-04-24,14:00:15.000,114,11071560,12965,0,1682344814,13078.842545569998,146.24329484999907,53593.541884800004
2023-04-24,14:00:16.000,114,11071562,12685,0,1682344815,13078.660665199997,146.24329484999907,53593.43707800001
2023-04-24,14:00:17.000,114,11071542,12565,0,1682344816,13078.458575899997,146.25034397999843,53593.30432272
2023-04-24,14:00:18.000,114,11071593,12605,0,1682344817,13078.283431839991,146.22919659000036,53593.18554168
2023-04-24,14:00:19.000,114,11071562,12725,0,1682344818,13078.10155146999,146.1869018100042,53593.13663184
2023-04-24,14:00:20.000,114,11071511,12565,0,1682344819,13078.02071574999,146.1375579000014,53593.07374776
2023-04-24,14:00:21.000,114,11071569,12925,0,1682344820,13077.805153829999,146.08116485999926,53592.99688944
2023-04-24,14:00:22.000,114,11071583,12845,0,1682344821,13077.596328219988,146.0388700800031,53592.822211440005
2023-04-24,14:00:23.000,114,11071547,12605,0,1682344822,13077.407711539992,145.98952617000032,53592.752340240004
2023-04-24,14:00:24.000,114,11071500,12925,0,1682344823,13077.313403200002,145.95428052000352,53592.605610720006
2023-04-24,14:00:25.000,114,11071555,12925,0,1682344824,13077.104577589991,146.00362442999904,53592.605610720006
2023-04-24,14:00:26.000,114,11071597,12765,0,1682344825,13076.84186149999,145.98247704000096,53592.4239456
2023-04-24,14:00:27.000,114,11071589,12925,0,1682344826,13076.673453749994,146.00362442999904,53592.368048640004
2023-04-24,14:00:28.000,114,11071583,12845,0,1682344827,13076.498309689989,146.0106735599984,53592.29119032001
2023-04-24,14:00:29.000,114,11071559,12845,0,1682344828,13076.276011460002,146.0247718200044,53592.13048656
2023-04-24,14:00:30.000,114,11071586,12765,0,1682344829,13076.053713230001,146.06001747000118,53591.99074416
2023-04-24,14:00:31.000,114,11071556,12685,0,1682344830,13075.797733449996,146.10231225000462,53591.84401464
2023-04-24,14:00:32.000,114,11071552,12845,0,1682344831,13075.60911677,146.09526311999798,53591.73920784001
2023-04-24,14:00:33.000,114,11071560,12845,0,1682344832,13075.427236399999,146.0388700800031,53591.69029800001
2023-04-24,14:00:34.000,114,11071530,12765,0,1682344833,13075.252092339993,146.0741157299999,53591.55754272
2023-04-24,14:00:35.000,114,11071546,12445,0,1682344834,13075.043266729997,146.01772268999775,53591.4457488
2023-04-24,14:00:36.000,114,11071544,12885,0,1682344835,13074.868122669992,146.01772268999775,53591.29901928
2023-04-24,14:00:37.000,114,11071534,12765,0,1682344836,13074.67276968,145.98952617000032,53591.1313284
2023-04-24,14:00:38.000,114,11071545,13085,0,1682344837,13074.639088129996,146.00362442999904,53591.04049584001
2023-04-24,14:00:39.000,114,11071533,12605,0,1682344838,13074.58519764999,145.99657529999968,53590.94966328001
2023-04-24,14:00:40.000,114,11071576,12685,0,1682344839,13074.50436192999,146.0247718200044,53590.83088224001
2023-04-24,14:00:41.000,114,11071573,13085,0,1682344840,13074.45047145,146.03182095000375,53590.73306256001
2023-04-24,14:00:42.000,114,11071556,12845,0,1682344841,13074.416789899995,146.0106735599984,53590.6771656
2023-04-24,14:00:43.000,114,11071524,13045,0,1682344842,13074.436998829995,145.9754279100016,53590.593320160006
2023-04-24,14:00:44.000,114,11071544,12845,0,1682344843,13074.38984466,146.04591921000247,53590.48851336
2023-04-24,14:00:45.000,114,11071583,12525,0,1682344844,13074.36963573,146.08821398999862,53590.404667920004
2023-04-24,14:00:46.000,114,11071557,12725,0,1682344845,13074.34269048999,146.1234596400027,53590.38370656
2023-04-24,14:00:47.000,114,11071563,12725,0,1682344846,13074.248382149999,146.1869018100042,53590.236977040004
2023-04-24,14:00:48.000,114,11071541,12925,0,1682344847,13074.26859108,146.22919659000036,53590.19505432
2023-04-24,14:00:49.000,114,11071578,12685,0,1682344848,13074.28880001,146.29263876000186,53590.118196
2023-04-24,14:00:50.000,114,11071571,12925,0,1682344849,13074.26859108,146.37722832000145,53590.07627328
2023-04-24,14:00:51.000,114,11071582,12805,0,1682344850,13074.228173219999,146.46181788000104,53590.069286160004
2023-04-24,14:00:52.000,114,11071591,12765,0,1682344851,13074.160810119989,146.50411266000447,53589.92954376
2023-04-24,14:00:53.000,114,11071591,13005,0,1682344852,13074.160810119989,146.55345656999998,53589.91556952001
2023-04-24,14:00:54.000,114,11071567,12965,0,1682344853,13074.147337499999,146.58870222000405,53589.81774984
2023-04-24,14:00:55.000,114,11071580,12805,0,1682344854,13074.127128569999,146.63804612999957,53589.83172408
2023-04-24,14:00:56.000,114,11071559,12685,0,1682344855,13074.032820229993,146.69443917000171,53589.67800744001
2023-04-24,14:00:57.000,114,11071557,13005,0,1682344856,13074.059765469989,146.7155865599998,53589.60813624001
2023-04-24,14:00:58.000,114,11071548,12765,0,1682344857,13074.194491669994,146.77197960000194,53589.684994560004
2023-04-24,14:00:59.000,114,11071533,12765,0,1682344858,13074.28206369999,146.83542177000345,53589.65704608001
2023-04-24,14:01:00.000,114,11071565,12725,0,1682344859,13074.36963573,146.89886393999768,53589.566213520004
2023-04-24,14:01:01.000,114,11071556,12765,0,1682344860,13074.48415299999,147.01869915000134,53589.5242908
2023-04-24,14:01:02.000,114,11071569,12925,0,1682344861,13074.558252409995,147.08214132000285,53589.566213520004
2023-04-24,14:01:03.000,114,11071535,12805,0,1682344862,13074.686242299991,147.15263262000371,53589.51031656001
2023-04-24,14:01:04.000,114,11071573,12765,0,1682344863,13074.787286949992,147.3006643500048,53589.49634232
2023-04-24,14:01:05.000,114,11071518,12645,0,1682344864,13074.935485770002,147.3993521700031,53589.44743248
2023-04-24,14:01:06.000,114,11071511,12645,0,1682344865,13075.002848869997,147.55443303000357,53589.44044536001
2023-04-24,14:01:07.000,114,11071554,12965,0,1682344866,13075.070211969993,147.71656302000338,53589.50332944
2023-04-24,14:01:08.000,114,11071541,12885,0,1682344867,13075.157783999988,147.84344735999912,53589.48236808
2023-04-24,14:01:09.000,114,11071562,12925,0,1682344868,13075.198201859988,147.9773808300015,53589.49634232
2023-04-24,14:01:10.000,114,11071535,12885,0,1682344869,13075.164520309998,148.09016690999852,53589.50332944
2023-04-24,14:01:11.000,114,11071537,12645,0,1682344870,13075.137575070003,148.1747564699981,53589.46140672001
2023-04-24,14:01:12.000,114,11071585,12885,0,1682344871,13075.151047689993,148.2593460299977,53589.419484000005
2023-04-24,14:01:13.000,114,11071552,12845,0,1682344872,13075.225147099998,148.42852515000413,53589.44743248
2023-04-24,14:01:14.000,114,11071543,12805,0,1682344873,13075.332928059994,148.5695077499986,53589.517303680004
2023-04-24,14:01:15.000,114,11071553,12965,0,1682344874,13075.359873299989,148.68934296000225,53589.5242908
2023-04-24,14:01:16.000,114,11071575,12805,0,1682344875,13075.366609609999,148.8444238200027,53589.42647112
2023-04-24,14:01:17.000,114,11071547,12565,0,1682344876,13075.332928059994,148.92196425000293,53589.39153552001
2023-04-24,14:01:18.000,114,11071543,12805,0,1682344877,13075.346400679999,149.04884858999867,53589.44044536001
2023-04-24,14:01:19.000,114,11071562,12765,0,1682344878,13075.386818539999,149.11229076000018,53589.43345824
2023-04-24,14:01:20.000,114,11071546,12845,0,1682344879,13075.427236399999,149.16163467000297,53589.44044536001
2023-04-24,14:01:21.000,114,11071599,12845,0,1682344880,13075.48786319,149.2532733600019,53589.48935520001
2023-04-24,14:01:22.000,114,11071621,12925,0,1682344881,13075.58217152999,149.33081379000214,53589.4544196
2023-04-24,14:01:23.000,114,11071532,12565,0,1682344882,13075.66974356,149.401305090003,53589.49634232
2023-04-24,14:01:24.000,114,11071565,12605,0,1682344883,13075.676479869995,149.5352385599981,53589.55922640001
2023-04-24,14:01:25.000,114,11071567,12885,0,1682344884,13075.676479869995,149.6339263800037,53589.55223928
2023-04-24,14:01:26.000,114,11071546,12845,0,1682344885,13075.64953463,149.73966333000135,53589.51031656001
2023-04-24,14:01:27.000,114,11071550,12685,0,1682344886,13075.535017359995,149.82425289000093,53589.47538096
2023-04-24,14:01:28.000,114,11071565,12885,0,1682344887,13075.52154473999,149.86654767000437,53589.43345824
2023-04-24,14:01:29.000,114,11071553,12605,0,1682344888,13075.56869891,149.88064593000308,53589.49634232
2023-04-24,14:01:30.000,114,11071554,13085,0,1682344889,13075.60911677,149.9299898399986,53589.41249688001
2023-04-24,14:01:31.000,114,11071555,12645,0,1682344890,13075.555226289995,149.90179332000116,53589.44743248
2023-04-24,14:01:32.000,114,11071561,12925,0,1682344891,13075.50807212,149.86654767000437,53589.46140672001
2023-04-24,14:01:33.000,114,11071566,12685,0,1682344892,13075.54175366999,149.77490897999814,53589.48935520001
2023-04-24,14:01:34.000,114,11071558,12605,0,1682344893,13075.407027469999,149.7467124600007,53589.41249688001
2023-04-24,14:01:35.000,114,11071577,12525,0,1682344894,13075.380082229989,149.6198281199977,53589.419484000005
2023-04-24,14:01:36.000,114,11071549,13005,0,1682344895,13075.204938169998,149.5493368200041,53589.35659992
2023-04-24,14:01:37.000,114,11071540,12885,0,1682344896,13075.171256619993,149.45064899999852,53589.349612800004
2023-04-24,14:01:38.000,114,11071520,12725,0,1682344897,13075.137575070003,149.401305090003,53589.32865144
2023-04-24,14:01:39.000,114,11071517,12965,0,1682344898,13075.090420899993,149.34491205000086,53589.349612800004
2023-04-24,14:01:40.000,114,11071594,12845,0,1682344899,13074.975903630002,149.31671553000342,53589.2797416
2023-04-24,14:01:41.000,114,11071598,12885,0,1682344900,13074.773814330001,149.28146987999935,53589.19589616001
2023-04-24,14:01:42.000,114,11071585,12765,0,1682344901,13074.666033369991,149.28146987999935,53589.133012080005
2023-04-24,14:01:43.000,114,11071558,12565,0,1682344902,13074.47068038,149.21097857999848,53589.11903784
2023-04-24,14:01:44.000,114,11071539,13005,0,1682344903,13074.28206369999,149.16868380000233,53589.09807648
2023-04-24,14:01:45.000,114,11071538,12765,0,1682344904,13074.093447019994,149.06999598000402,53589.02820528001
2023-04-24,14:01:46.000,114,11071563,12805,0,1682344905,13073.911566649993,148.95720989999973,53588.95833408001
2023-04-24,14:01:47.000,114,11071557,12685,0,1682344906,13073.749895209992,148.85147295000206,53588.83955304001
2023-04-24,14:01:48.000,114,11071557,12525,0,1682344907,13073.696004730002,148.7175394799997,53588.797630320005
2023-04-24,14:01:49.000,114,11071547,12925,0,1682344908,13073.554542220001,148.5695077499986,53588.76269472
2023-04-24,14:01:50.000,114,11071539,12925,0,1682344909,13073.534333290001,148.47786905999965,53588.6159652
2023-04-24,14:01:51.000,114,11071578,12885,0,1682344910,13073.534333290001,148.35803385000327,53588.56006824
2023-04-24,14:01:52.000,114,11071535,12845,0,1682344911,13073.507388049991,148.28049342000304,53588.39237736
2023-04-24,14:01:53.000,114,11071540,12965,0,1682344912,13073.541069599996,148.23114951000025,53588.33648040001
2023-04-24,14:01:54.000,114,11071565,12685,0,1682344913,13073.615169010001,148.1042651700045,53588.32250616
2023-04-24,14:01:55.000,114,11071519,12965,0,1682344914,13073.601696389997,148.0126264799983,53588.28058344
2023-04-24,14:01:56.000,114,11071598,12605,0,1682344915,13073.527596979991,147.9421351800047,53588.18975088001
2023-04-24,14:01:57.000,114,11071568,12725,0,1682344916,13073.37266185,147.87164388000383,53588.077956960005
2023-04-24,14:01:58.000,114,11071580,13005,0,1682344917,13073.34571660999,147.73771041000145,53587.99411152
2023-04-24,14:01:59.000,114,11071570,12565,0,1682344918,13073.24467195999,147.63902259000315,53587.93122744001
2023-04-24,14:02:00.000,114,11071569,12605,0,1682344919,13073.12341837999,147.52623650999885,53587.847382
2023-04-24,14:02:01.000,114,11071540,13005,0,1682344920,13072.853965979994,147.3852539100044,53587.83340776001
2023-04-24,14:02:02.000,114,11071517,12925,0,1682344921,13072.725976089998,147.24427131000266,53587.73558808001
2023-04-24,14:02:03.000,114,11071546,12725,0,1682344922,13072.624931439997,147.11738696999964,53587.7076396
2023-04-24,14:02:04.000,114,11071558,12725,0,1682344923,13072.517150480002,146.99755176000326,53587.623794160005
2023-04-24,14:02:05.000,114,11071570,12965,0,1682344924,13072.429578449992,146.89886393999768,53587.53994872
2023-04-24,14:02:06.000,114,11071526,12925,0,1682344925,13072.368951659992,146.8636182900009,53587.37924496001
2023-04-24,14:02:07.000,114,11071562,12725,0,1682344926,13072.180334979996,146.79312699000002,53587.2534768
2023-04-24,14:02:08.000,114,11071544,12845,0,1682344927,13072.139917119996,146.76493047000258,53587.15565712
2023-04-24,14:02:09.000,114,11071522,12925,0,1682344928,13072.15338974,146.68739004000236,53587.14168288001
2023-04-24,14:02:10.000,114,11071541,12965,0,1682344929,13072.139917119996,146.6168987400015,53587.120721520005
2023-04-24,14:02:11.000,114,11071542,13125,0,1682344930,13072.038872469995,146.5957513500034,53587.03687608
2023-04-24,14:02:12.000,114,11071527,12845,0,1682344931,13071.92435519999,146.51116179000383,53586.91809504
2023-04-24,14:02:13.000,114,11071601,12765,0,1682344932,13071.836783169994,146.42657223000424,53586.86219808
2023-04-24,14:02:14.000,114,11071609,12605,0,1682344933,13071.675111729994,146.33493353999802,53586.80630112001
2023-04-24,14:02:15.000,114,11071532,13125,0,1682344934,13071.506703979998,146.21509833000164,53586.72245568
2023-04-24,14:02:16.000,114,11071500,12965,0,1682344935,13071.284405749997,146.08821398999862,53586.56175192001
2023-04-24,14:02:17.000,114,11071555,12805,0,1682344936,13071.122734309996,145.96132965000288,53586.54079056001
2023-04-24,14:02:18.000,114,11071560,12885,0,1682344937,13071.089052759991,145.8273961800005,53586.53380344
2023-04-24,14:02:19.000,114,11071541,13045,0,1682344938,13070.981271799996,145.70051184000476,53586.47091936001
2023-04-24,14:02:20.000,114,11071597,12845,0,1682344939,13070.90717238999,145.55952924000303,53586.38707392
2023-04-24,14:02:21.000,114,11071554,12885,0,1682344940,13070.718555709995,145.4819888100028,53586.27528000001
2023-04-24,14:02:22.000,114,11071535,13005,0,1682344941,13070.678137849995,145.44674315999873,53586.2403444
2023-04-24,14:02:23.000,114,11071556,12765,0,1682344942,13070.63098368,145.34100621000107,53586.12156336
2023-04-24,14:02:24.000,114,11071577,12765,0,1682344943,13070.58382950999,145.34100621000107,53586.07964064
2023-04-24,14:02:25.000,114,11071574,12645,0,1682344944,13070.502993789989,145.2705149100002,53586.00278232
2023-04-24,14:02:26.000,114,11071560,12885,0,1682344945,13070.388476519998,145.28461316999892,53585.828104320004
2023-04-24,14:02:27.000,114,11071528,12925,0,1682344946,13070.240277700002,145.2352692600034,53585.84207856001
2023-04-24,14:02:28.000,114,11071508,12845,0,1682344947,13070.193123529993,145.16477796000254,53585.80015584001
2023-04-24,14:02:29.000,114,11071575,12885,0,1682344948,13069.970825299992,145.04494274999888,53585.65342632001
2023-04-24,14:02:30.000,114,11071569,12885,0,1682344949,13069.822626479996,144.99559884000337,53585.55560664001
2023-04-24,14:02:31.000,114,11071536,12765,0,1682344950,13069.59359194,144.84756711000227,53585.394902880005
2023-04-24,14:02:32.000,114,11071553,12925,0,1682344951,13069.40497525999,144.7136336399999,53585.35996728
2023-04-24,14:02:33.000,114,11071513,12605,0,1682344952,13069.209622269998,144.6501914699984,53585.31105744
2023-04-24,14:02:34.000,114,11071564,12845,0,1682344953,13069.034478209993,144.55855277999945,53585.25516048
2023-04-24,14:02:35.000,114,11071549,13005,0,1682344954,13068.866070459997,144.45986496000114,53585.14336656
2023-04-24,14:02:36.000,114,11071536,12885,0,1682344955,13068.610090679991,144.38937366000027,53585.010611280006
2023-04-24,14:02:37.000,114,11071570,13005,0,1682344956,13068.33390197,144.29068584000197,53584.877856
2023-04-24,14:02:38.000,114,11071539,12885,0,1682344957,13068.044240639989,144.23429279999982,53584.773049200005
2023-04-24,14:02:39.000,114,11071494,12725,0,1682344958,13067.788260859998,144.07921193999937,53584.69619088001
2023-04-24,14:02:40.000,114,11071539,12645,0,1682344959,13067.505335839996,143.95232760000363,53584.556448480005
2023-04-24,14:02:41.000,114,11071518,12805,0,1682344960,13067.141575099995,143.7620010899991,53584.353822
2023-04-24,14:02:42.000,114,11071547,12885,0,1682344961,13066.878859009994,143.55757632000314,53584.269976560005
2023-04-24,14:02:43.000,114,11071522,12525,0,1682344962,13066.575725059993,143.39544633000332,53584.20709248
2023-04-24,14:02:44.000,114,11071592,13005,0,1682344963,13066.232173249991,143.19807068999944,53584.06735008
2023-04-24,14:02:45.000,114,11071579,12805,0,1682344964,13065.93577561,142.97954766000476,53583.94856904001
2023-04-24,14:02:46.000,114,11071538,12685,0,1682344965,13065.585487489989,142.83856506000302,53583.78786528001
2023-04-24,14:02:47.000,114,11071537,12765,0,1682344966,13065.194781509992,142.65528767999785,53583.53632896
2023-04-24,14:02:48.000,114,11071590,12645,0,1682344967,13064.824284459995,142.47905942999932,53583.382612320005
2023-04-24,14:02:49.000,114,11071504,12445,0,1682344968,13064.460523719994,142.253487269998,53583.29876688
2023-04-24,14:02:50.000,114,11071566,12885,0,1682344969,13064.049608809997,142.02791511000396,53583.06819192001
2023-04-24,14:02:51.000,114,11071580,12805,0,1682344970,13063.645430209996,141.7248025200024,53582.90050104001
2023-04-24,14:02:52.000,114,11071517,12605,0,1682344971,13063.173888509999,141.52742687999853,53582.71883592
2023-04-24,14:02:53.000,114,11071581,12965,0,1682344972,13062.877490869992,141.23136342000362,53582.5721064
2023-04-24,14:02:54.000,114,11071537,12845,0,1682344973,13062.533939059991,140.94939822000015,53582.39742840001
2023-04-24,14:02:55.000,114,11071523,12685,0,1682344974,13062.31837714,140.68858041000203,53582.159866320006
2023-04-24,14:02:56.000,114,11071527,12965,0,1682344975,13062.062397359994,140.4630082500007,53581.91531712001
2023-04-24,14:02:57.000,114,11071539,13005,0,1682344976,13062.028715809989,140.32202564999898,53581.803523200004
2023-04-24,14:02:58.000,114,11071520,12845,0,1682344977,13062.008506879989,140.21628870000131,53581.69172928
2023-04-24,14:02:59.000,114,11071546,12925,0,1682344978,13062.06913366999,140.1035026200043,53581.51705128
2023-04-24,14:03:00.000,114,11071538,12605,0,1682344979,13062.183650939995,139.99776566999935,53581.39128312001
2023-04-24,14:03:01.000,114,11071579,12805,0,1682344980,13062.29816821,139.92022523999913,53581.209618
2023-04-24,14:03:02.000,114,11071570,12725,0,1682344981,13062.527202749996,139.93432349999784,53581.034940000005
2023-04-24,14:03:03.000,114,11071551,12765,0,1682344982,13062.796655149992,139.92727436999849,53580.93013320001
2023-04-24,14:03:04.000,114,11071570,12685,0,1682344983,13063.018953379993,140.0189130600047,53580.83930064001
2023-04-24,14:03:05.000,114,11071575,12765,0,1682344984,13063.261460539994,140.0541587100015,53580.748468080004
2023-04-24,14:03:06.000,114,11071479,12965,0,1682344985,13063.443340909995,140.117600880003,53580.65763552
2023-04-24,14:03:07.000,114,11071565,12845,0,1682344986,13063.605012349995,140.13169914000173,53580.55981584
2023-04-24,14:03:08.000,114,11071602,12925,0,1682344987,13063.800365340001,140.13169914000173,53580.5458416
2023-04-24,14:03:09.000,114,11071513,12565,0,1682344988,13063.975509399992,140.14579740000045,53580.50391888001
2023-04-24,14:03:10.000,114,11071565,12965,0,1682344989,13064.036136189992,140.15989565999917,53580.3711636
2023-04-24,14:03:11.000,114,11071568,13165,0,1682344990,13064.143917150002,140.13169914000173,53580.28033104
2023-04-24,14:03:12.000,114,11071558,12925,0,1682344991,13064.177598699993,140.08235522999894,53580.266356800006
2023-04-24,14:03:13.000,114,11071595,12925,0,1682344992,13064.305588589988,140.02596219000407,53580.23840832001
2023-04-24,14:03:14.000,114,11071556,12845,0,1682344993,13064.46726002999,139.99071654,53580.2314212
2023-04-24,14:03:15.000,114,11071531,12805,0,1682344994,13064.57504099,139.96252002000256,53580.196485600005
2023-04-24,14:03:16.000,114,11071587,12885,0,1682344995,13064.743448739995,139.92022523999913,53580.196485600005
2023-04-24,14:03:17.000,114,11071548,12645,0,1682344996,13064.79733922,139.92727436999849,53580.11264016
2023-04-24,14:03:18.000,114,11071574,13125,0,1682344997,13064.95901066,139.94137263000448,53580.07071744001
2023-04-24,14:03:19.000,114,11071572,13285,0,1682344998,13065.134154719992,139.9554708900032,53579.99385912
2023-04-24,14:03:20.000,114,11071516,12965,0,1682344999,13065.322771400002,139.96956915000192,53579.95193640001
2023-04-24,14:03:21.000,114,11071551,12845,0,1682345000,13065.450761289998,140.0189130600047,53579.89603944
2023-04-24,14:03:22.000,114,11071547,12845,0,1682345001,13065.70674106999,140.0541587100015,53579.95193640001
2023-04-24,14:03:23.000,114,11071557,12805,0,1682345002,13066.023347639995,140.11055175000365,53579.96591064
2023-04-24,14:03:24.000,114,11071543,12765,0,1682345003,13066.279327420001,140.20923957000196,53579.930975040006
2023-04-24,14:03:25.000,114,11071583,12965,0,1682345004,13066.636351849993,140.32202564999898,53579.87507808
2023-04-24,14:03:26.000,114,11071548,12925,0,1682345005,13067.06747568999,140.47710650999943,53579.89603944
2023-04-24,14:03:27.000,114,11071521,12805,0,1682345006,13067.444709049996,140.6110399800018,53579.87507808
2023-04-24,14:03:28.000,114,11071526,12685,0,1682345007,13067.889305509998,140.7590717100029,53579.930975040006
2023-04-24,14:03:29.000,114,11071549,12885,0,1682345008,13068.3541109,140.90005431000463,53579.97289776001
2023-04-24,14:03:30.000,114,11071571,12565,0,1682345009,13068.812179979992,141.0551351699978,53580.09167880001
2023-04-24,14:03:31.000,114,11071577,12525,0,1682345010,13069.209622269998,141.2031668999989,53580.11264016
2023-04-24,14:03:32.000,114,11071536,12805,0,1682345011,13069.57338301,141.33005124000192,53580.11962728001
2023-04-24,14:03:33.000,114,11071553,13005,0,1682345012,13070.024715779997,141.45693557999766,53580.18251136
2023-04-24,14:03:34.000,114,11071542,12845,0,1682345013,13070.435630689994,141.64021296000283,53580.266356800006
2023-04-24,14:03:35.000,114,11071526,12725,0,1682345014,13070.83307298,141.81644121000136,53580.32225376
2023-04-24,14:03:36.000,114,11071558,12885,0,1682345015,13071.223778959997,141.9715220700018,53580.413086320004
2023-04-24,14:03:37.000,114,11071533,13085,0,1682345016,13071.654902799994,142.14775032000034,53580.50391888001
2023-04-24,14:03:38.000,114,11071544,12765,0,1682345017,13072.038872469995,142.2182416200012,53580.63667416
2023-04-24,14:03:39.000,114,11071541,12645,0,1682345018,13072.389160589992,142.33102769999823,53580.7554552
2023-04-24,14:03:40.000,114,11071571,12725,0,1682345019,13072.618195130002,142.47201029999997,53580.818339280006
2023-04-24,14:03:41.000,114,11071521,12845,0,1682345020,13072.894383839994,142.50725595000404,53580.85327488
2023-04-24,14:03:42.000,114,11071579,12965,0,1682345021,13073.22446302999,142.60594377000234,53581.02795288001
2023-04-24,14:03:43.000,114,11071541,12645,0,1682345022,13073.40634339999,142.63414028999978,53581.11179832
2023-04-24,14:03:44.000,114,11071586,12885,0,1682345023,13073.696004730002,142.71168072,53581.23057936
2023-04-24,14:03:45.000,114,11071531,12445,0,1682345024,13073.951984509993,142.73282810999808,53581.34237328001
2023-04-24,14:03:46.000,114,11071544,12805,0,1682345025,13074.174282739994,142.72577897999872,53581.47512856
2023-04-24,14:03:47.000,114,11071569,12845,0,1682345026,13074.38310834999,142.71168072,53581.56596112
2023-04-24,14:03:48.000,114,11071564,12965,0,1682345027,13074.598670269996,142.6764350700032,53581.71269064
2023-04-24,14:03:49.000,114,11071589,12685,0,1682345028,13074.753605400001,142.60594377000234,53581.76858760001
2023-04-24,14:03:50.000,114,11071558,12725,0,1682345029,13074.915276840002,142.5495507300002,53581.85243304
2023-04-24,14:03:51.000,114,11071543,12725,0,1682345030,13075.036530420002,142.5143050800034,53581.922304240004
2023-04-24,14:03:52.000,114,11071552,12885,0,1682345031,13075.231883409993,142.47905942999932,53582.01313680001
2023-04-24,14:03:53.000,114,11071547,13045,0,1682345032,13075.433972709994,142.47905942999932,53582.138904960004
2023-04-24,14:03:54.000,114,11071583,12605,0,1682345033,13075.64279831999,142.45791204000125,53582.29960872001
2023-04-24,14:03:55.000,114,11071551,12725,0,1682345034,13075.75057928,142.44381378000253,53582.432364
2023-04-24,14:03:56.000,114,11071519,12725,0,1682345035,13075.82467868999,142.47905942999932,53582.50922232
2023-04-24,14:03:57.000,114,11071536,12525,0,1682345036,13075.87183286,142.52840334000211,53582.55813216
2023-04-24,14:03:58.000,114,11071520,12565,0,1682345037,13075.959404889996,142.5495507300002,53582.68390032001
2023-04-24,14:03:59.000,114,11071551,12965,0,1682345038,13076.013295370001,142.5495507300002,53582.760758640004
2023-04-24,14:04:00.000,114,11071560,12925,0,1682345039,13075.972877510001,142.54250160000083,53582.78870712
2023-04-24,14:04:01.000,114,11071508,12925,0,1682345040,13076.020031679996,142.5777472500049,53582.90050104001
2023-04-24,14:04:02.000,114,11071525,12725,0,1682345041,13076.134548950002,142.5636489899989,53582.98434648
2023-04-24,14:04:03.000,114,11071535,12725,0,1682345042,13076.228857289992,142.52135421000276,53583.12408888
2023-04-24,14:04:04.000,114,11071582,12725,0,1682345043,13076.323165629998,142.4649611700006,53583.214921440005
2023-04-24,14:04:05.000,114,11071555,12685,0,1682345044,13076.370319799993,142.42266639000445,53583.27780552001
2023-04-24,14:04:06.000,114,11071527,12645,0,1682345045,13076.437682899988,142.35217509000358,53583.30575400001
2023-04-24,14:04:07.000,114,11071550,12805,0,1682345046,13076.451155519993,142.3169294399995,53583.40357368001
2023-04-24,14:04:08.000,114,11071520,12765,0,1682345047,13076.565672789999,142.19709423000313,53583.42453504001
2023-04-24,14:04:09.000,114,11071600,12565,0,1682345048,13076.531991239994,142.1054555400042,53583.57126456001
2023-04-24,14:04:10.000,114,11071541,12965,0,1682345049,13076.599354339989,141.9926694599999,53583.69004560001
2023-04-24,14:04:11.000,114,11071544,12685,0,1682345050,13076.484837069998,141.8587359900048,53583.7948524
2023-04-24,14:04:12.000,114,11071544,12965,0,1682345051,13076.363583489998,141.7248025200024,53583.70401984
2023-04-24,14:04:13.000,114,11071519,12925,0,1682345052,13076.329901939993,141.58381992000068,53583.84376224
2023-04-24,14:04:14.000,114,11071508,12965,0,1682345053,13076.289484079993,141.49218123000173,53583.885684960005
2023-04-24,14:04:15.000,114,11071518,12925,0,1682345054,13076.255802530002,141.3793951500047,53583.99049176
2023-04-24,14:04:16.000,114,11071589,12765,0,1682345055,13076.242329909997,141.27365819999977,53583.87869784001
2023-04-24,14:04:17.000,114,11071606,12965,0,1682345056,13076.195175740002,141.1890686400002,53583.94856904001
2023-04-24,14:04:18.000,114,11071539,12725,0,1682345057,13076.255802530002,141.13972473000467,53584.0394016
2023-04-24,14:04:19.000,114,11071573,12805,0,1682345058,13076.181703119997,141.03398777999973,53584.04638872001
2023-04-24,14:04:20.000,114,11071553,12925,0,1682345059,13076.161494189997,140.85071040000184,53584.102285680005
2023-04-24,14:04:21.000,114,11071545,12605,0,1682345060,13075.972877510001,140.6956295400014,53584.13722128
2023-04-24,14:04:22.000,114,11071546,13045,0,1682345061,13075.85162393,140.5123521600035,53584.12324704001
2023-04-24,14:04:23.000,114,11071547,12765,0,1682345062,13075.64279831999,140.31497651999962,53584.172156880006
2023-04-24,14:04:24.000,114,11071500,12565,0,1682345063,13075.474390569994,140.13169914000173,53584.24202808001
2023-04-24,14:04:25.000,114,11071526,12925,0,1682345064,13075.231883409993,139.89907785000105,53584.221066720005
2023-04-24,14:04:26.000,114,11071533,12885,0,1682345065,13075.016321490002,139.77924264000467,53584.18613112
2023-04-24,14:04:27.000,114,11071594,12885,0,1682345066,13074.834441120001,139.65235830000165,53584.22805384
2023-04-24,14:04:28.000,114,11071583,12885,0,1682345067,13074.767078019991,139.47613005000312,53584.20709248
2023-04-24,14:04:29.000,114,11071551,12885,0,1682345068,13074.713187540001,139.4126878800016,53584.32587352
2023-04-24,14:04:30.000,114,11071519,12685,0,1682345069,13074.645824439991,139.34219658000075,53584.23504096
2023-04-24,14:04:31.000,114,11071552,13125,0,1682345070,13074.645824439991,139.26465615000052,53584.30491216
2023-04-24,14:04:32.000,114,11071565,12645,0,1682345071,13074.578461339996,139.22941050000372,53584.23504096
2023-04-24,14:04:33.000,114,11071551,12765,0,1682345072,13074.578461339996,139.14482094000414,53584.318886400004
2023-04-24,14:04:34.000,114,11071521,12645,0,1682345073,13074.645824439991,139.11662441999943,53584.37478336
2023-04-24,14:04:35.000,114,11071567,13045,0,1682345074,13074.65256075,139.05318224999792,53584.353822
2023-04-24,14:04:36.000,114,11071593,12525,0,1682345075,13074.65256075,139.02498573000048,53584.38177048001
2023-04-24,14:04:37.000,114,11071553,12565,0,1682345076,13074.58519764999,139.01088747000176,53584.36779624
2023-04-24,14:04:38.000,114,11071539,12885,0,1682345077,13074.58519764999,138.96154355999897,53584.437667440005
2023-04-24,14:04:39.000,114,11071584,12805,0,1682345078,13074.56498871999,138.92629791000218,53584.40971896001
2023-04-24,14:04:40.000,114,11071546,12885,0,1682345079,13074.53130717,138.9051505200041,53584.486577280004
2023-04-24,14:04:41.000,114,11071561,12525,0,1682345080,13074.396580969995,138.8910522599981,53584.4236932
2023-04-24,14:04:42.000,114,11071543,12645,0,1682345081,13074.376372039995,138.84875748000195,53584.507538640006
2023-04-24,14:04:43.000,114,11071524,12605,0,1682345082,13074.38310834999,138.82761009000387,53584.54946136001
2023-04-24,14:04:44.000,114,11071559,12885,0,1682345083,13074.3494268,138.8417083500026,53584.59138408
2023-04-24,14:04:45.000,114,11071583,12925,0,1682345084,13074.315745249995,138.86990487000003,53584.654268160004
2023-04-24,14:04:46.000,114,11071572,12885,0,1682345085,13074.28880001,138.91219965000346,53584.59837120001
2023-04-24,14:04:47.000,114,11071530,12805,0,1682345086,13074.335954179995,138.91924878000282,53584.62631968001
2023-04-24,14:04:48.000,114,11071582,12925,0,1682345087,13074.436998829995,138.94744530000025,53584.66125528
2023-04-24,14:04:49.000,114,11071562,12685,0,1682345088,13074.538043479995,138.96859268999833,53584.76606208001
2023-04-24,14:04:50.000,114,11071526,12805,0,1682345089,13074.645824439991,138.9403961700009,53584.78003632
2023-04-24,14:04:51.000,114,11071556,12845,0,1682345090,13074.719923849996,138.96859268999833,53584.8079848
2023-04-24,14:04:52.000,114,11071548,13005,0,1682345091,13074.794023260001,138.98269095000433,53584.76606208001
2023-04-24,14:04:53.000,114,11071520,12645,0,1682345092,13074.928749459992,138.96154355999897,53584.86388176001
2023-04-24,14:04:54.000,114,11071563,12965,0,1682345093,13074.982639939997,139.01793660000112,53584.87086888
2023-04-24,14:04:55.000,114,11071544,12845,0,1682345094,13075.070211969993,139.03203485999984,53584.93375296001
2023-04-24,14:04:56.000,114,11071530,12925,0,1682345095,13075.090420899993,139.06023138000455,53584.989649920004
2023-04-24,14:04:57.000,114,11071538,12725,0,1682345096,13075.117366140003,139.02498573000048,53584.99663704
2023-04-24,14:04:58.000,114,11071572,12765,0,1682345097,13075.292510199994,139.01793660000112,53585.10144384001
2023-04-24,14:04:59.000,114,11071524,12845,0,1682345098,13075.42050008999,139.02498573000048,53585.19926352001
2023-04-24,14:05:00.000,114,11071571,12925,0,1682345099,13075.494599499994,139.05318224999792,53585.19926352001
2023-04-24,14:05:01.000,114,11071553,12725,0,1682345100,13075.58217152999,139.04613311999856,53585.17131504001
2023-04-24,14:05:02.000,114,11071538,12885,0,1682345101,13075.79099714,139.09547703000135,53585.2621476
2023-04-24,14:05:03.000,114,11071546,12885,0,1682345102,13075.918987029996,139.15891920000286,53585.3320188
2023-04-24,14:05:04.000,114,11071541,12645,0,1682345103,13076.127812639992,139.20826310999837,53585.38092864
2023-04-24,14:05:05.000,114,11071539,13125,0,1682345104,13076.296220390002,139.22236137000436,53585.42983848
2023-04-24,14:05:06.000,114,11071533,12765,0,1682345105,13076.437682899988,139.29285266999796,53585.443812720005
2023-04-24,14:05:07.000,114,11071553,12685,0,1682345106,13076.626299579999,139.32809832000203,53585.47874832
2023-04-24,14:05:08.000,114,11071542,12805,0,1682345107,13076.814916259995,139.39154049000354,53585.65342632001
2023-04-24,14:05:09.000,114,11071564,12845,0,1682345108,13076.96311507999,139.4479335299984,53585.75124600001
2023-04-24,14:05:10.000,114,11071577,12765,0,1682345109,13077.084368659991,139.57481787000143,53585.828104320004
2023-04-24,14:05:11.000,114,11071538,12885,0,1682345110,13077.198885929996,139.72284960000252,53585.828104320004
2023-04-24,14:05:12.000,114,11071522,12725,0,1682345111,13077.387502609992,139.82858655000018,53585.925924
2023-04-24,14:05:13.000,114,11071552,12845,0,1682345112,13077.663691319998,139.8708813300036,53586.07265352
2023-04-24,14:05:14.000,114,11071561,13125,0,1682345113,13077.89946216999,140.01186392999807,53586.14951184
2023-04-24,14:05:15.000,114,11071552,13005,0,1682345114,13078.06113360999,140.11055175000365,53586.25431864001
2023-04-24,14:05:16.000,114,11071577,12805,0,1682345115,13078.26995922,140.21628870000131,53586.3800868
2023-04-24,14:05:17.000,114,11071574,12725,0,1682345116,13078.377740179996,140.3361239099977,53586.42200952001
2023-04-24,14:05:18.000,114,11071564,12765,0,1682345117,13078.472048520001,140.448909990002,53586.43598376
2023-04-24,14:05:19.000,114,11071521,12845,0,1682345118,13078.680874129997,140.54054868000094,53586.54777768
2023-04-24,14:05:20.000,114,11071568,12805,0,1682345119,13078.896436049989,140.63218736999988,53586.74341704
2023-04-24,14:05:21.000,114,11071602,12605,0,1682345120,13078.984008079999,140.70267867000075,53586.74341704
2023-04-24,14:05:22.000,114,11071574,12765,0,1682345121,13079.21977892999,140.77316997000162,53586.89713368001
2023-04-24,14:05:23.000,114,11071552,12725,0,1682345122,13079.38818668,140.82956301000377,53586.953030640005
2023-04-24,14:05:24.000,114,11071549,12765,0,1682345123,13079.603748599991,140.88595604999864,53587.0787988
2023-04-24,14:05:25.000,114,11071533,12805,0,1682345124,13079.812574210002,140.98464387000422,53587.24648968
2023-04-24,14:05:26.000,114,11071568,12885,0,1682345125,13079.974245650003,141.06218430000445,53587.288412400005
2023-04-24,14:05:27.000,114,11071579,12965,0,1682345126,13080.142653399998,141.09038082000188,53587.38623208
2023-04-24,14:05:28.000,114,11071556,12685,0,1682345127,13080.36495163,141.12562646999868,53587.51898736001
2023-04-24,14:05:29.000,114,11071531,12525,0,1682345128,13080.56704093,141.13972473000467,53587.54693584001
2023-04-24,14:05:30.000,114,11071584,12685,0,1682345129,13080.843229639991,141.11857733999932,53587.672704000004
2023-04-24,14:05:31.000,114,11071518,12925,0,1682345130,13081.132890970002,141.09038082000188,53587.83340776001
2023-04-24,14:05:32.000,114,11071568,12565,0,1682345131,13081.388870749994,141.1044790800006,53587.93821456
2023-04-24,14:05:33.000,114,11071521,12605,0,1682345132,13081.58422374,141.09742995000124,53587.99411152
2023-04-24,14:05:34.000,114,11071573,12645,0,1682345133,13081.793049349995,141.09742995000124,53588.06398272
2023-04-24,14:05:35.000,114,11071570,12645,0,1682345134,13082.082710679992,141.11857733999932,53588.18975088001
2023-04-24,14:05:36.000,114,11071519,12685,0,1682345135,13082.318481529997,141.18201951000083,53588.25263496
2023-04-24,14:05:37.000,114,11071580,12845,0,1682345136,13082.486889279993,141.25955994000105,53588.308531919996
2023-04-24,14:05:38.000,114,11071513,12805,0,1682345137,13082.688978579994,141.42168993000087,53588.44827432
2023-04-24,14:05:39.000,114,11071579,12645,0,1682345138,13082.99884883999,141.47808297000302,53588.55308112001
2023-04-24,14:05:40.000,114,11071557,12805,0,1682345139,13083.200938139991,141.63316383000347,53588.643913679996
2023-04-24,14:05:41.000,114,11071541,12965,0,1682345140,13083.382818509992,141.78119556000456,53588.6858364
2023-04-24,14:05:42.000,114,11071531,12525,0,1682345141,13083.551226260002,142.0067677199986,53588.69282352001
2023-04-24,14:05:43.000,114,11071586,13205,0,1682345142,13083.807206039994,142.12660293000226,53588.867501520006
2023-04-24,14:05:44.000,114,11071529,12645,0,1682345143,13084.08339475,142.267585530004,53588.95833408001
2023-04-24,14:05:45.000,114,11071559,12725,0,1682345144,13084.251802499995,142.38742074000038,53589.09108936
2023-04-24,14:05:46.000,114,11071514,12605,0,1682345145,13084.426946560001,142.52840334000211,53589.11205072
2023-04-24,14:05:47.000,114,11071560,12525,0,1682345146,13084.534727519997,142.59184551000362,53589.202883280006
2023-04-24,14:05:48.000,114,11071592,12765,0,1682345147,13084.709871580002,142.6623368100045,53589.36358704001
2023-04-24,14:05:49.000,114,11071550,12765,0,1682345148,13084.797443609998,142.69053333000193,53589.419484000005
2023-04-24,14:05:50.000,114,11071509,13005,0,1682345149,13084.864806709993,142.70463159000064,53589.48236808
2023-04-24,14:05:51.000,114,11071571,12685,0,1682345150,13084.959115049998,142.71872984999936,53589.48935520001
2023-04-24,14:05:52.000,114,11071589,12885,0,1682345151,13085.073632319989,142.76807376000215,53589.594162
2023-04-24,14:05:53.000,114,11071526,12805,0,1682345152,13085.20162221,142.76807376000215,53589.77582712001
2023-04-24,14:05:54.000,114,11071573,12525,0,1682345153,13085.31613947999,142.86676158000046,53589.81774984
2023-04-24,14:05:55.000,114,11071537,12765,0,1682345154,13085.390238889995,142.9231546200026,53589.852685440004
2023-04-24,14:05:56.000,114,11071602,12605,0,1682345155,13085.430656749995,143.00069505000283,53589.922556640005
2023-04-24,14:05:57.000,114,11071550,12525,0,1682345156,13085.430656749995,143.11348112999985,53589.971466480005
2023-04-24,14:05:58.000,114,11071561,12765,0,1682345157,13085.491283539995,143.2333163400035,53589.99941496
2023-04-24,14:05:59.000,114,11071559,12765,0,1682345158,13085.56538295,143.3531515499999,53590.13217024001
2023-04-24,14:06:00.000,114,11071557,12805,0,1682345159,13085.558646639991,143.43774110999948,53590.16710584
2023-04-24,14:06:01.000,114,11071545,12685,0,1682345160,13085.511492469996,143.50823241000035,53590.19505432
2023-04-24,14:06:02.000,114,11071522,12765,0,1682345161,13085.42392044,143.52937979999842,53590.26492552
2023-04-24,14:06:03.000,114,11071550,12885,0,1682345162,13085.41718412999,143.4659376300042,53590.39069368
2023-04-24,14:06:04.000,114,11071553,12725,0,1682345163,13085.329612099995,143.501183280001,53590.4326164
2023-04-24,14:06:05.000,114,11071572,12565,0,1682345164,13085.188149589994,143.501183280001,53590.46056488
2023-04-24,14:06:06.000,114,11071569,12765,0,1682345165,13085.039950769999,143.5152815399997,53590.45357776
2023-04-24,14:06:07.000,114,11071517,12645,0,1682345166,13084.797443609998,143.5152815399997,53590.34877096001
2023-04-24,14:06:08.000,114,11071591,12685,0,1682345167,13084.743553129993,143.5646254500025,53590.41864216001
2023-04-24,14:06:09.000,114,11071547,12685,0,1682345168,13084.575145379997,143.55052719000378,53590.51646184001
2023-04-24,14:06:10.000,114,11071554,12525,0,1682345169,13084.440419179991,143.58577284000057,53590.51646184001
2023-04-24,14:06:11.000,114,11071538,12685,0,1682345170,13084.251802499995,143.5787237100012,53590.45357776
2023-04-24,14:06:12.000,114,11071564,12845,0,1682345171,13084.11707629999,143.53642892999778,53590.5024876
2023-04-24,14:06:13.000,114,11071531,12805,0,1682345172,13083.941932239999,143.55757632000314,53590.544410320006
2023-04-24,14:06:14.000,114,11071542,12965,0,1682345173,13083.733106629988,143.613969359998,53590.5024876
2023-04-24,14:06:15.000,114,11071520,13125,0,1682345174,13083.584907809993,143.64921501000208,53590.51646184001
2023-04-24,14:06:16.000,114,11071561,12605,0,1682345175,13083.409763750002,143.70560805000423,53590.4326164
2023-04-24,14:06:17.000,114,11071574,12965,0,1682345176,13083.241355999991,143.74085370000103,53590.404667920004
2023-04-24,14:06:18.000,114,11071542,13045,0,1682345177,13083.173992899996,143.7620010899991,53590.4326164
2023-04-24,14:06:19.000,114,11071552,12725,0,1682345178,13082.971903599995,143.74085370000103,53590.46056488
2023-04-24,14:06:20.000,114,11071553,12885,0,1682345179,13082.79675953999,143.74085370000103,53590.425629280006
2023-04-24,14:06:21.000,114,11071581,12965,0,1682345180,13082.587933929994,143.68446065999888,53590.3627452
2023-04-24,14:06:22.000,114,11071541,12805,0,1682345181,13082.412789870003,143.70560805000423,53590.306848240005
2023-04-24,14:06:23.000,114,11071540,12765,0,1682345182,13082.230909500002,143.67741152999952,53590.32082248
2023-04-24,14:06:24.000,114,11071540,13005,0,1682345183,13082.022083889991,143.60692022999865,53590.24396416
2023-04-24,14:06:25.000,114,11071553,12765,0,1682345184,13081.84020351999,143.5152815399997,53590.16710584
2023-04-24,14:06:26.000,114,11071574,12965,0,1682345185,13081.76610411,143.45888850000483,53590.11120888001
2023-04-24,14:06:27.000,114,11071548,12685,0,1682345186,13081.68526839,143.39544633000332,53590.11120888001
2023-04-24,14:06:28.000,114,11071555,13045,0,1682345187,13081.68526839,143.39544633000332,53590.12518312
2023-04-24,14:06:29.000,114,11071559,12725,0,1682345188,13081.6246416,143.36020067999925,53590.05531192
2023-04-24,14:06:30.000,114,11071532,12565,0,1682345189,13081.611168979995,143.36020067999925,53589.96447936001
2023-04-24,14:06:31.000,114,11071557,12765,0,1682345190,13081.456233849989,143.33905329000117,53589.86665968001
2023-04-24,14:06:32.000,114,11071531,12885,0,1682345191,13081.422552299999,143.33905329000117,53589.8387112
2023-04-24,14:06:33.000,114,11071574,12605,0,1682345192,13081.469706469994,143.27561111999967,53589.85967256
2023-04-24,14:06:34.000,114,11071544,12605,0,1682345193,13081.483179089999,143.30380764000438,53589.82473696001
2023-04-24,14:06:35.000,114,11071550,12725,0,1682345194,13081.57748742999,143.38839720000396,53589.84569832001
2023-04-24,14:06:36.000,114,11071551,12965,0,1682345195,13081.65832314999,143.52233066999906,53589.78281424
2023-04-24,14:06:37.000,114,11071554,12645,0,1682345196,13081.651586839995,143.62101849000464,53589.67800744001
2023-04-24,14:06:38.000,114,11071522,12965,0,1682345197,13081.78631304,143.73380457000167,53589.69198168
2023-04-24,14:06:39.000,114,11071586,13085,0,1682345198,13081.793049349995,143.81839413000125,53589.67102032
2023-04-24,14:06:40.000,114,11071533,12805,0,1682345199,13081.77957672999,143.90298369000084,53589.6640332
2023-04-24,14:06:41.000,114,11071502,12925,0,1682345200,13081.74589518,143.92413107999892,53589.636084720005
2023-04-24,14:06:42.000,114,11071582,12645,0,1682345201,13081.73915886999,143.98757325000042,53589.60114912
2023-04-24,14:06:43.000,114,11071567,12925,0,1682345202,13081.692004699995,143.98052412000106,53589.65704608001
2023-04-24,14:06:44.000,114,11071549,12765,0,1682345203,13081.570751119994,143.94527847000427,53589.587174880005
2023-04-24,14:06:45.000,114,11071607,12765,0,1682345204,13081.429288609994,143.89593456000148,53589.62909760001
2023-04-24,14:06:46.000,114,11071525,12765,0,1682345205,13081.328243959993,143.8254432600006,53589.58018776001
2023-04-24,14:06:47.000,114,11071537,12645,0,1682345206,13081.126154659993,143.69855892000487,53589.5242908
2023-04-24,14:06:48.000,114,11071565,12965,0,1682345207,13080.971219530002,143.62101849000464,53589.44044536001
2023-04-24,14:06:49.000,114,11071569,12925,0,1682345208,13080.816284399996,143.5152815399997,53589.468393840005
2023-04-24,14:06:50.000,114,11071552,12805,0,1682345209,13080.64787665,143.36020067999925,53589.49634232
2023-04-24,14:06:51.000,114,11071517,13285,0,1682345210,13080.43905103999,143.12757938999857,53589.46140672001
2023-04-24,14:06:52.000,114,11071503,12965,0,1682345211,13080.183071259999,142.93725288000132,53589.48935520001
2023-04-24,14:06:53.000,114,11071579,13125,0,1682345212,13079.906882549993,142.75397550000343,53589.41249688001
2023-04-24,14:06:54.000,114,11071595,12685,0,1682345213,13079.711529560002,142.5495507300002,53589.36358704001
2023-04-24,14:06:55.000,114,11071528,12805,0,1682345214,13079.42186822999,142.35922422000294,53589.32166432001
2023-04-24,14:06:56.000,114,11071540,12965,0,1682345215,13079.071580109994,142.22529075000057,53589.202883280006
2023-04-24,14:06:57.000,114,11071554,12765,0,1682345216,13078.775182470003,142.0067677199986,53589.11903784
2023-04-24,14:06:58.000,114,11071573,12965,0,1682345217,13078.573093170002,141.91512902999966,53589.19589616001
2023-04-24,14:06:59.000,114,11071548,12725,0,1682345218,13078.384476489991,141.75299903999985,53589.10506360001
2023-04-24,14:07:00.000,114,11071574,12605,0,1682345219,13078.22280504999,141.65431122000155,53589.09108936
2023-04-24,14:07:01.000,114,11071599,12685,0,1682345220,13078.013979439995,141.65431122000155,53588.979295439996
2023-04-24,14:07:02.000,114,11071547,12805,0,1682345221,13077.89946216999,141.70365513000434,53588.88147576
2023-04-24,14:07:03.000,114,11071551,12605,0,1682345222,13077.731054419994,141.6966059999977,53588.88846288001
2023-04-24,14:07:04.000,114,11071541,12845,0,1682345223,13077.542437739998,141.75299903999985,53588.86051440001
2023-04-24,14:07:05.000,114,11071532,12725,0,1682345224,13077.367293679992,141.80234295000264,53588.76269472
2023-04-24,14:07:06.000,114,11071538,12765,0,1682345225,13077.185413309991,141.83053947000008,53588.73474624
2023-04-24,14:07:07.000,114,11071547,12765,0,1682345226,13077.124786519991,141.83758859999944,53588.678849280004
2023-04-24,14:07:08.000,114,11071558,12925,0,1682345227,13077.07089604,141.80234295000264,53588.6159652
2023-04-24,14:07:09.000,114,11071505,12645,0,1682345228,13076.996796629996,141.82349034000072,53588.57404248001
2023-04-24,14:07:10.000,114,11071522,12805,0,1682345229,13076.99006032,141.92217815999902,53588.56006824
2023-04-24,14:07:11.000,114,11071563,12605,0,1682345230,13076.996796629996,141.96447294000245,53588.462248560005
2023-04-24,14:07:12.000,114,11071598,12765,0,1682345231,13077.064159729991,142.06316076000076,53588.43430008001
2023-04-24,14:07:13.000,114,11071517,12645,0,1682345232,13077.138259139996,142.09840641000483,53588.42032584
2023-04-24,14:07:14.000,114,11071559,12725,0,1682345233,13077.185413309991,142.14070119000098,53588.45526144001
2023-04-24,14:07:15.000,114,11071530,12725,0,1682345234,13077.232567480001,142.22529075000057,53588.44827432
2023-04-24,14:07:16.000,114,11071535,12805,0,1682345235,13077.367293679992,142.32397856999887,53588.39936448
2023-04-24,14:07:17.000,114,11071569,12805,0,1682345236,13077.441393089997,142.4649611700006,53588.35045464
2023-04-24,14:07:18.000,114,11071554,12645,0,1682345237,13077.555910360003,142.68348420000257,53588.32949328
2023-04-24,14:07:19.000,114,11071524,12845,0,1682345238,13077.643482389998,142.84561419000238,53588.38539024001
2023-04-24,14:07:20.000,114,11071548,12725,0,1682345239,13077.697372869989,142.97249852999812,53588.38539024001
2023-04-24,14:07:21.000,114,11071525,12805,0,1682345240,13077.81862644999,143.19807068999944,53588.33648040001
2023-04-24,14:07:22.000,114,11071565,12765,0,1682345241,13077.825362759999,143.32495503000246,53588.37840312
2023-04-24,14:07:23.000,114,11071578,12845,0,1682345242,13077.993770509995,143.47298676000355,53588.42032584
2023-04-24,14:07:24.000,114,11071543,12645,0,1682345243,13078.04092467999,143.64921501000208,53588.49718416
2023-04-24,14:07:25.000,114,11071571,12605,0,1682345244,13078.02745206,143.80429587000253,53588.45526144001
2023-04-24,14:07:26.000,114,11071550,12685,0,1682345245,13078.034188369995,144.0228189000045,53588.52513264001
2023-04-24,14:07:27.000,114,11071548,12845,0,1682345246,13078.013979439995,144.12855585000216,53588.476222799996
2023-04-24,14:07:28.000,114,11071566,12605,0,1682345247,13078.04092467999,144.23429279999982,53588.49019704
2023-04-24,14:07:29.000,114,11071532,12725,0,1682345248,13078.074606229995,144.31183323000005,53588.53910688
2023-04-24,14:07:30.000,114,11071528,12965,0,1682345249,13078.06786992,144.36117714000284,53588.62295232001
2023-04-24,14:07:31.000,114,11071552,12605,0,1682345250,13078.08134253999,144.4316684400037,53588.59500384
2023-04-24,14:07:32.000,114,11071549,12845,0,1682345251,13078.06113360999,144.4669140900005,53588.63692656
2023-04-24,14:07:33.000,114,11071494,12845,0,1682345252,13078.155441949995,144.53740539000137,53588.65788792
2023-04-24,14:07:34.000,114,11071568,12605,0,1682345253,13078.14196932999,144.6783879900031,53588.6858364
2023-04-24,14:07:35.000,114,11071535,12965,0,1682345254,13078.1891235,144.8264197200042,53588.74173336001
2023-04-24,14:07:36.000,114,11071502,12885,0,1682345255,13078.14870564,144.9251075400025,53588.67186216001
2023-04-24,14:07:37.000,114,11071548,12645,0,1682345256,13078.06113360999,145.1083849200004,53588.699810640006
2023-04-24,14:07:38.000,114,11071540,12885,0,1682345257,13078.034188369995,145.16477796000254,53588.85352728
2023-04-24,14:07:39.000,114,11071527,12765,0,1682345258,13078.04766099,145.17887622000126,53588.867501520006
2023-04-24,14:07:40.000,114,11071570,12765,0,1682345259,13077.892725859994,145.15772883000318,53588.916411360005
2023-04-24,14:07:41.000,114,11071551,12685,0,1682345260,13077.751263349994,145.15772883000318,53588.8255788
2023-04-24,14:07:42.000,114,11071581,12845,0,1682345261,13077.690636559993,145.13658143999783,53588.89545
2023-04-24,14:07:43.000,114,11071554,12885,0,1682345262,13077.623273459998,145.15772883000318,53588.916411360005
2023-04-24,14:07:44.000,114,11071553,12685,0,1682345263,13077.569382979993,145.2070727399987,53588.88846288001
2023-04-24,14:07:45.000,114,11071574,12685,0,1682345264,13077.522228809998,145.28461316999892,53588.83955304001
2023-04-24,14:07:46.000,114,11071535,12765,0,1682345265,13077.502019879998,145.37625185999786,53588.89545
2023-04-24,14:07:47.000,114,11071516,12765,0,1682345266,13077.407711539992,145.46084142000473,53588.87448864
2023-04-24,14:07:48.000,114,11071555,12565,0,1682345267,13077.333612130002,145.58772576000047,53588.85352728
2023-04-24,14:07:49.000,114,11071522,12685,0,1682345268,13077.293194270002,145.6300205400039,53588.86051440001
2023-04-24,14:07:50.000,114,11071471,12765,0,1682345269,13077.225831169992,145.65116793000198,53588.85352728
2023-04-24,14:07:51.000,114,11071567,12765,0,1682345270,13077.185413309991,145.72165923000284,53588.80461744
2023-04-24,14:07:52.000,114,11071568,12965,0,1682345271,13077.124786519991,145.7921505300037,53588.69282352001
2023-04-24,14:07:53.000,114,11071534,12925,0,1682345272,13077.084368659991,145.84149443999922,53588.69282352001
2023-04-24,14:07:54.000,114,11071527,12565,0,1682345273,13077.165204379991,145.90493661000073,53588.76968184001
2023-04-24,14:07:55.000,114,11071546,12845,0,1682345274,13077.171940690001,145.99657529999968,53588.72775912
2023-04-24,14:07:56.000,114,11071518,12565,0,1682345275,13077.138259139996,146.04591921000247,53588.69282352001
2023-04-24,14:07:57.000,114,11071530,12765,0,1682345276,13077.097841279996,146.1728035499982,53588.63692656
2023-04-24,14:07:58.000,114,11071535,12805,0,1682345277,13077.09110497,146.24329484999907,53588.66487504
2023-04-24,14:07:59.000,114,11071541,12605,0,1682345278,13077.07089604,146.27854050000315,53588.6159652
2023-04-24,14:08:00.000,114,11071533,12725,0,1682345279,13077.03047818,146.3208352799993,53588.581029600005
2023-04-24,14:08:01.000,114,11071546,12805,0,1682345280,13076.915960909995,146.30673702000058,53588.49019704
2023-04-24,14:08:02.000,114,11071528,12925,0,1682345281,13076.88227935999,146.33493353999802,53588.44827432
2023-04-24,14:08:03.000,114,11071553,12805,0,1682345282,13076.855334119995,146.26444224000443,53588.476222799996
2023-04-24,14:08:04.000,114,11071527,12605,0,1682345283,13076.774498399995,146.23624571999972,53588.39237736
2023-04-24,14:08:05.000,114,11071526,12885,0,1682345284,13076.68019005999,146.16575441999885,53588.35045464
2023-04-24,14:08:06.000,114,11071547,12925,0,1682345285,13076.511782309994,146.06706660000054,53588.25263496
2023-04-24,14:08:07.000,114,11071509,12965,0,1682345286,13076.255802530002,145.98952617000032,53588.18276376
2023-04-24,14:08:08.000,114,11071538,12525,0,1682345287,13076.020031679996,145.9119857400001,53588.140841039996
2023-04-24,14:08:09.000,114,11071525,12845,0,1682345288,13075.81120607,145.8132979200018,53588.140841039996
2023-04-24,14:08:10.000,114,11071539,12805,0,1682345289,13075.56196259999,145.69346270999813,53588.0919312
2023-04-24,14:08:11.000,114,11071546,12885,0,1682345290,13075.285773889998,145.65821706000133,53587.99411152
2023-04-24,14:08:12.000,114,11071555,12965,0,1682345291,13075.083684589998,145.5665783700024,53587.86834336
2023-04-24,14:08:13.000,114,11071531,12645,0,1682345292,13074.969167319992,145.55952924000303,53587.86834336
2023-04-24,14:08:14.000,114,11071579,12605,0,1682345293,13074.726660159991,145.52428358999896,53587.75654944
2023-04-24,14:08:15.000,114,11071538,12685,0,1682345294,13074.54477978999,145.48903794000216,53587.66571688001
2023-04-24,14:08:16.000,114,11071520,12805,0,1682345295,13074.28880001,145.4185466400013,53587.53994872
2023-04-24,14:08:17.000,114,11071530,12925,0,1682345296,13074.133864879994,145.36215359999915,53587.43514192
2023-04-24,14:08:18.000,114,11071527,12525,0,1682345297,13073.992402369993,145.29166229999828,53587.42116768
2023-04-24,14:08:19.000,114,11071575,12765,0,1682345298,13073.776840450002,145.27756403999956,53587.302386639996
2023-04-24,14:08:20.000,114,11071543,12805,0,1682345299,13073.594960080001,145.17887622000126,53587.2534768
2023-04-24,14:08:21.000,114,11071529,12885,0,1682345300,13073.318771369995,145.12953230999847,53587.05783744
2023-04-24,14:08:22.000,114,11071504,12605,0,1682345301,13073.13015469,145.06609014000423,53587.022901840006
2023-04-24,14:08:23.000,114,11071497,12685,0,1682345302,13072.867438599998,144.98150058000465,53586.91809504
2023-04-24,14:08:24.000,114,11071581,12685,0,1682345303,13072.672085609993,144.90396015000442,53586.785339760005
2023-04-24,14:08:25.000,114,11071559,12885,0,1682345304,13072.416105830001,144.84756711000227,53586.72944280001
2023-04-24,14:08:26.000,114,11071515,12845,0,1682345305,13072.267907009991,144.75592842000333,53586.519829200006
2023-04-24,14:08:27.000,114,11071528,12605,0,1682345306,13072.119708189995,144.72773189999862,53586.42200952001
2023-04-24,14:08:28.000,114,11071547,13005,0,1682345307,13072.01192723,144.66428973000438,53586.42200952001
2023-04-24,14:08:29.000,114,11071568,12645,0,1682345308,13071.82331054999,144.6290440800003,53586.31720272
2023-04-24,14:08:30.000,114,11071534,12765,0,1682345309,13071.742474829989,144.64314233999903,53586.14951184
2023-04-24,14:08:31.000,114,11071567,12605,0,1682345310,13071.587539699998,144.62199495000095,53585.95387248
2023-04-24,14:08:32.000,114,11071513,12605,0,1682345311,13071.499967669988,144.62199495000095,53585.849065680006
2023-04-24,14:08:33.000,114,11071540,12685,0,1682345312,13071.331559919992,144.54445452000073,53585.81413008
2023-04-24,14:08:34.000,114,11071567,12645,0,1682345313,13071.095789070001,144.44576670000242,53585.70233616001
2023-04-24,14:08:35.000,114,11071527,12445,0,1682345314,13070.880227149995,144.34707888000412,53585.55560664001
2023-04-24,14:08:36.000,114,11071538,12885,0,1682345315,13070.69161047,144.29068584000197,53585.46477408001
2023-04-24,14:08:37.000,114,11071538,12925,0,1682345316,13070.469312239999,144.24134192999918,53585.30407032
2023-04-24,14:08:38.000,114,11071537,12885,0,1682345317,13070.401949139989,144.2554401899979,53585.178302160006
2023-04-24,14:08:39.000,114,11071553,12805,0,1682345318,13070.280695560003,144.27658758000325,53585.04554688
2023-04-24,14:08:40.000,114,11071524,13045,0,1682345319,13070.125760429997,144.27658758000325,53584.842920400006
2023-04-24,14:08:41.000,114,11071518,12805,0,1682345320,13070.098815190002,144.29068584000197,53584.85689464
2023-04-24,14:08:42.000,114,11071519,12925,0,1682345321,13070.145969359997,144.2554401899979,53584.76606208001
2023-04-24,14:08:43.000,114,11071554,13125,0,1682345322,13070.125760429997,144.1849488900043,53584.71715224001
2023-04-24,14:08:44.000,114,11071541,13005,0,1682345323,13070.145969359997,144.13560498000152,53584.59837120001
2023-04-24,14:08:45.000,114,11071513,12845,0,1682345324,13070.044924709997,144.08626106999873,53584.52850000001
2023-04-24,14:08:46.000,114,11071561,12645,0,1682345325,13069.997770540002,144.01576976999786,53584.4236932
2023-04-24,14:08:47.000,114,11071554,12885,0,1682345326,13069.970825299992,143.93118020999827,53584.269976560005
2023-04-24,14:08:48.000,114,11071521,12485,0,1682345327,13070.038188400002,143.8254432600006,53584.20709248
2023-04-24,14:08:49.000,114,11071536,12965,0,1682345328,13069.997770540002,143.79724674000317,53584.14420840001
2023-04-24,14:08:50.000,114,11071553,12765,0,1682345329,13070.051661019992,143.74085370000103,53584.02542736001
2023-04-24,14:08:51.000,114,11071544,12925,0,1682345330,13070.199859840002,143.67036240000016,53584.12324704001
2023-04-24,14:08:52.000,114,11071555,12845,0,1682345331,13070.348058659998,143.71970631000295,53583.92760768001
2023-04-24,14:08:53.000,114,11071568,12805,0,1682345332,13070.61077475,143.75495195999974,53583.92062056
2023-04-24,14:08:54.000,114,11071596,12605,0,1682345333,13070.860018219995,143.79724674000317,53583.8647236
2023-04-24,14:08:55.000,114,11071539,12765,0,1682345334,13071.115998000001,143.8747871700034,53583.80882664001
2023-04-24,14:08:56.000,114,11071560,12685,0,1682345335,13071.304614679997,143.91708194999956,53583.7249812
2023-04-24,14:08:57.000,114,11071539,12765,0,1682345336,13071.567330769998,143.96642586000235,53583.69004560001
2023-04-24,14:08:58.000,114,11071585,12765,0,1682345337,13071.958036749995,144.0228189000045,53583.80183952
2023-04-24,14:08:59.000,114,11071517,12925,0,1682345338,13072.180334979996,144.10035933000472,53583.82978800001
2023-04-24,14:09:00.000,114,11071558,12925,0,1682345339,13072.395896900001,144.06511368000065,53583.78786528001
2023-04-24,14:09:01.000,114,11071517,12805,0,1682345340,13072.496941550002,144.02986803000385,53583.766903920005
2023-04-24,14:09:02.000,114,11071552,12605,0,1682345341,13072.665349299998,144.02986803000385,53583.78087816001
2023-04-24,14:09:03.000,114,11071552,12965,0,1682345342,13072.766393949998,143.9734749900017,53583.78786528001
2023-04-24,14:09:04.000,114,11071523,12965,0,1682345343,13072.907856459999,143.92413107999892,53583.8647236
2023-04-24,14:09:05.000,114,11071507,12805,0,1682345344,13073.06279158999,143.91708194999956,53583.885684960005
2023-04-24,14:09:06.000,114,11071531,12925,0,1682345345,13073.16383623999,143.94527847000427,53583.85773648001
2023-04-24,14:09:07.000,114,11071570,12605,0,1682345346,13073.38613446999,144.01576976999786,53583.97651752001
2023-04-24,14:09:08.000,114,11071509,12645,0,1682345347,13073.541069599996,144.11445759000344,53584.0394016
2023-04-24,14:09:09.000,114,11071524,13045,0,1682345348,13073.642114249997,144.23429279999982,53584.053375840005
2023-04-24,14:09:10.000,114,11071539,12805,0,1682345349,13073.763367829997,144.403471919999,53584.01844024
2023-04-24,14:09:11.000,114,11071538,12805,0,1682345350,13073.985666059998,144.60789669000224,53584.06735008
2023-04-24,14:09:12.000,114,11071521,12645,0,1682345351,13074.20122797999,144.84756711000227,53584.102285680005
2023-04-24,14:09:13.000,114,11071552,12725,0,1682345352,13074.356163109995,145.05904101000488,53584.12324704001
2023-04-24,14:09:14.000,114,11071492,12725,0,1682345353,13074.598670269996,145.319858820003,53584.12324704001
2023-04-24,14:09:15.000,114,11071522,12765,0,1682345354,13074.922013149997,145.57362750000175,53584.29792504
2023-04-24,14:09:16.000,114,11071542,12605,0,1682345355,13075.258828649989,145.86969096000394,53584.26298944001
2023-04-24,14:09:17.000,114,11071555,12885,0,1682345356,13075.50807212,146.1728035499982,53584.269976560005
2023-04-24,14:09:18.000,114,11071556,12965,0,1682345357,13075.918987029996,146.45476875000168,53584.39574472
2023-04-24,14:09:19.000,114,11071580,13125,0,1682345358,13076.296220390002,146.75788134000322,53584.40273184
2023-04-24,14:09:20.000,114,11071532,12925,0,1682345359,13076.63977219999,147.0891904500022,53584.388757600005
2023-04-24,14:09:21.000,114,11071573,12725,0,1682345360,13077.09110497,147.3993521700031,53584.52850000001
2023-04-24,14:09:22.000,114,11071558,13005,0,1682345361,13077.636746079988,147.71656302000338,53584.6333068
2023-04-24,14:09:23.000,114,11071565,12765,0,1682345362,13078.12849671,148.0126264799983,53584.75907496
2023-04-24,14:09:24.000,114,11071506,12685,0,1682345363,13078.626983649992,148.29459168000176,53584.83593328001
2023-04-24,14:09:25.000,114,11071548,12965,0,1682345364,13079.11873427999,148.57655687999795,53584.93375296001
2023-04-24,14:09:26.000,114,11071553,12885,0,1682345365,13079.590275980001,148.85147295000206,53584.989649920004
2023-04-24,14:09:27.000,114,11071540,12765,0,1682345366,13079.994454580003,149.0911433700021,53585.059521120005
2023-04-24,14:09:28.000,114,11071551,12525,0,1682345367,13080.47946889999,149.34491205000086,53585.20625064
2023-04-24,14:09:29.000,114,11071547,12725,0,1682345368,13080.971219530002,149.50704204000067,53585.38092864
2023-04-24,14:09:30.000,114,11071532,12965,0,1682345369,13081.348452889993,149.6832702899992,53585.49970968
2023-04-24,14:09:31.000,114,11071554,13085,0,1682345370,13081.631377909995,149.83835114999965,53585.62547784001
2023-04-24,14:09:32.000,114,11071570,12805,0,1682345371,13081.84020351999,149.93703896999796,53585.7163104
2023-04-24,14:09:33.000,114,11071584,12845,0,1682345372,13082.143337469992,150.00048113999947,53585.93989824001
2023-04-24,14:09:34.000,114,11071534,12925,0,1682345373,13082.284799979992,150.02867766000418,53586.0307308
2023-04-24,14:09:35.000,114,11071553,12605,0,1682345374,13082.392580940003,149.88064593000308,53586.12156336
2023-04-24,14:09:36.000,114,11071562,12725,0,1682345375,13082.385844629993,149.78195811000478,53586.19143456
2023-04-24,14:09:37.000,114,11071593,12885,0,1682345376,13082.412789870003,149.61277898999833,53586.28925424
2023-04-24,14:09:38.000,114,11071574,12765,0,1682345377,13082.554252379989,149.42950161000044,53586.4150224
2023-04-24,14:09:39.000,114,11071533,12685,0,1682345378,13082.574461309989,149.1757329300017,53586.52681632
2023-04-24,14:09:40.000,114,11071544,12765,0,1682345379,13082.621615479999,149.0277012000006,53586.58970040001
2023-04-24,14:09:41.000,114,11071532,12845,0,1682345380,13082.688978579994,148.82327643000463,53586.74341704
2023-04-24,14:09:42.000,114,11071513,12845,0,1682345381,13082.69571488999,148.57655687999795,53586.74341704
2023-04-24,14:09:43.000,114,11071541,12925,0,1682345382,13082.75634167999,148.32983732999855,53586.84123672
2023-04-24,14:09:44.000,114,11071546,12765,0,1682345383,13082.79675953999,148.16770733999874,53586.89014656
2023-04-24,14:09:45.000,114,11071545,12845,0,1682345384,13082.80349585,148.00557734999893,53586.953030640005
2023-04-24,14:09:46.000,114,11071538,13085,0,1682345385,13082.81696846999,147.83639822999976,53586.953030640005
2023-04-24,14:09:47.000,114,11071553,12765,0,1682345386,13082.810232159994,147.59672780999972,53586.94604352001
2023-04-24,14:09:48.000,114,11071532,12725,0,1682345387,13082.80349585,147.4345978199999,53587.09277304001
2023-04-24,14:09:49.000,114,11071592,12645,0,1682345388,13082.702451199999,147.1737800100018,53587.12770864
2023-04-24,14:09:50.000,114,11071551,12925,0,1682345389,13082.527307139993,146.98345350000454,53587.15565712
2023-04-24,14:09:51.000,114,11071526,12885,0,1682345390,13082.338690459997,146.7296848199985,53587.08578592
2023-04-24,14:09:52.000,114,11071535,12885,0,1682345391,13082.257854739997,146.44067049000296,53587.05783744
2023-04-24,14:09:53.000,114,11071551,12845,0,1682345392,13082.136601159997,146.1587052899995,53587.14867
2023-04-24,14:09:54.000,114,11071512,12765,0,1682345393,13082.028820200001,145.89788748000137,53587.11373440001
2023-04-24,14:09:55.000,114,11071539,12565,0,1682345394,13082.015347579996,145.63706967000326,53587.18360560001
2023-04-24,14:09:56.000,114,11071519,12685,0,1682345395,13081.961457099991,145.3833009900045,53587.120721520005
2023-04-24,14:09:57.000,114,11071516,12965,0,1682345396,13081.921039239991,145.15067970000382,53587.0787988
2023-04-24,14:09:58.000,114,11071555,12885,0,1682345397,13081.914302929996,144.96740231999866,53587.12770864
2023-04-24,14:09:59.000,114,11071583,12605,0,1682345398,13081.934511859996,144.79822319999948,53587.08578592
2023-04-24,14:10:00.000,114,11071497,12805,0,1682345399,13081.941248169991,144.72068276999926,53587.09277304001
2023-04-24,14:10:01.000,114,11071544,12765,0,1682345400,13081.934511859996,144.67133886000374,53586.98796624
2023-04-24,14:10:02.000,114,11071547,12725,0,1682345401,13081.921039239991,144.57265103999816,53586.97399200001
2023-04-24,14:10:03.000,114,11071580,12805,0,1682345402,13081.974929719996,144.48806147999858,53587.05783744
2023-04-24,14:10:04.000,114,11071495,12685,0,1682345403,13081.98840234,144.4316684400037,53586.97399200001
2023-04-24,14:10:05.000,114,11071552,12805,0,1682345404,13082.008611270001,144.35412801000348,53586.96001776
2023-04-24,14:10:06.000,114,11071511,12725,0,1682345405,13081.995138649996,144.2836367100026,53586.9390564
2023-04-24,14:10:07.000,114,11071555,12765,0,1682345406,13081.94798448,144.14265411000088,53586.91110792
2023-04-24,14:10:08.000,114,11071552,12765,0,1682345407,13081.90756662,144.07921193999937,53586.89014656
2023-04-24,14:10:09.000,114,11071515,12725,0,1682345408,13081.914302929996,143.9382293400049,53586.89713368001
2023-04-24,14:10:10.000,114,11071569,12885,0,1682345409,13081.853676139996,143.8113450000019,53586.89713368001
2023-04-24,14:10:11.000,114,11071563,12885,0,1682345410,13081.76610411,143.62101849000464,53586.84123672
2023-04-24,14:10:12.000,114,11071550,12845,0,1682345411,13081.71894993999,143.501183280001,53586.84123672
2023-04-24,14:10:13.000,114,11071587,12965,0,1682345412,13081.68526839,143.3672498099986,53586.855210960006
2023-04-24,14:10:14.000,114,11071524,12845,0,1682345413,13081.64485053,143.2685619900003,53586.82027536
2023-04-24,14:10:15.000,114,11071489,12805,0,1682345414,13081.70547732,143.0711863500037,53586.82726248001
2023-04-24,14:10:16.000,114,11071549,13005,0,1682345415,13081.74589518,142.96544939999876,53586.785339760005
2023-04-24,14:10:17.000,114,11071556,12765,0,1682345416,13081.813258279995,142.87381070999982,53586.736429920005
2023-04-24,14:10:18.000,114,11071536,12805,0,1682345417,13081.90083030999,142.7610246300028,53586.81328824
2023-04-24,14:10:19.000,114,11071557,12965,0,1682345418,13082.008611270001,142.6764350700032,53586.88315944
2023-04-24,14:10:20.000,114,11071554,12925,0,1682345419,13082.089446990001,142.65528767999785,53586.785339760005
2023-04-24,14:10:21.000,114,11071527,12645,0,1682345420,13082.163546399992,142.5777472500049,53586.834249600004
2023-04-24,14:10:22.000,114,11071523,12645,0,1682345421,13082.089446990001,142.54250160000083,53586.77835264001
2023-04-24,14:10:23.000,114,11071548,12965,0,1682345422,13082.210700570002,142.4508629100019,53586.75739128001
2023-04-24,14:10:24.000,114,11071535,12965,0,1682345423,13082.230909500002,142.33807683000487,53586.79931400001
2023-04-24,14:10:25.000,114,11071530,13005,0,1682345424,13082.197227949997,142.2041433600025,53586.81328824
2023-04-24,14:10:26.000,114,11071548,13125,0,1682345425,13082.143337469992,142.07725901999947,53586.79232688
2023-04-24,14:10:27.000,114,11071482,12685,0,1682345426,13082.136601159997,141.92217815999902,53586.84123672
2023-04-24,14:10:28.000,114,11071553,12725,0,1682345427,13082.123128539992,141.80234295000264,53586.89014656
2023-04-24,14:10:29.000,114,11071583,12765,0,1682345428,13082.075974369996,141.61201643999811,53586.81328824
2023-04-24,14:10:30.000,114,11071509,12845,0,1682345429,13082.008611270001,141.42873906000023,53586.855210960006
2023-04-24,14:10:31.000,114,11071537,12685,0,1682345430,13081.954720789996,141.2666090700004,53586.80630112001
2023-04-24,14:10:32.000,114,11071544,12565,0,1682345431,13081.88735769,141.1044790800006,53586.74341704
2023-04-24,14:10:33.000,114,11071547,12685,0,1682345432,13081.86714876,140.97054560999823,53586.75739128001
2023-04-24,14:10:34.000,114,11071554,12845,0,1682345433,13081.90756662,140.84366127000249,53586.79931400001
2023-04-24,14:10:35.000,114,11071531,12845,0,1682345434,13081.954720789996,140.66743302000395,53586.88315944
2023-04-24,14:10:36.000,114,11071528,12725,0,1682345435,13081.86714876,140.56169606999902,53586.77835264001
2023-04-24,14:10:37.000,114,11071603,12725,0,1682345436,13081.80652197,140.39251694999984,53586.71546856
2023-04-24,14:10:38.000,114,11071578,12525,0,1682345437,13081.8267309,140.21628870000131,53586.736429920005
2023-04-24,14:10:39.000,114,11071568,13045,0,1682345438,13081.86041244999,140.01186392999807,53586.70149432
2023-04-24,14:10:40.000,114,11071505,12845,0,1682345439,13081.894093999996,139.8567830700049,53586.736429920005
2023-04-24,14:10:41.000,114,11071549,12645,0,1682345440,13081.84020351999,139.71580047000316,53586.65957160001
2023-04-24,14:10:42.000,114,11071511,12885,0,1682345441,13081.873885069996,139.60301438999886,53586.63162312001
2023-04-24,14:10:43.000,114,11071570,12685,0,1682345442,13081.90756662,139.532523089998,53586.64559736
2023-04-24,14:10:44.000,114,11071593,12845,0,1682345443,13081.88735769,139.3985896200029,53586.68053296001
2023-04-24,14:10:45.000,114,11071538,12965,0,1682345444,13081.772840419995,139.2505578900018,53586.63162312001
2023-04-24,14:10:46.000,114,11071550,12645,0,1682345445,13081.64485053,139.13072267999814,53586.54079056001
2023-04-24,14:10:47.000,114,11071511,12885,0,1682345446,13081.462970159999,138.96859268999833,53586.50585496
2023-04-24,14:10:48.000,114,11071498,12765,0,1682345447,13081.308035029993,138.7923644399998,53586.4848936
2023-04-24,14:10:49.000,114,11071521,12765,0,1682345448,13081.153099900002,138.58089054000448,53586.498867840004
2023-04-24,14:10:50.000,114,11071549,12725,0,1682345449,13081.011637390002,138.3623675100025,53586.4848936
2023-04-24,14:10:51.000,114,11071528,12965,0,1682345450,13080.829757020001,138.12974622000183,53586.449958000005
2023-04-24,14:10:52.000,114,11071508,12765,0,1682345451,13080.695030819996,137.96761623000202,53586.40803528
2023-04-24,14:10:53.000,114,11071547,13005,0,1682345452,13080.51988675999,137.7420440700007,53586.24733152
2023-04-24,14:10:54.000,114,11071538,12605,0,1682345453,13080.452523659995,137.56581582000217,53586.26829288
2023-04-24,14:10:55.000,114,11071521,12765,0,1682345454,13080.33800638999,137.3684401799983,53586.22637016001
2023-04-24,14:10:56.000,114,11071527,12805,0,1682345455,13080.250434359994,137.20631018999848,53586.163486080004
2023-04-24,14:10:57.000,114,11071541,12805,0,1682345456,13080.135917089989,137.04418019999866,53586.10758912001
2023-04-24,14:10:58.000,114,11071545,12685,0,1682345457,13080.142653399998,136.94549238000036,53586.12156336
2023-04-24,14:10:59.000,114,11071529,12805,0,1682345458,13080.068553989993,136.83270630000334,53586.016756560006
2023-04-24,14:11:00.000,114,11071551,12805,0,1682345459,13079.947300409993,136.6564780500048,53585.946885360005
2023-04-24,14:11:01.000,114,11071542,12885,0,1682345460,13079.960773029998,136.50139719000435,53585.995795200004
2023-04-24,14:11:02.000,114,11071519,12965,0,1682345461,13079.893409930002,136.38861111000006,53585.91893688001
2023-04-24,14:11:03.000,114,11071506,12805,0,1682345462,13079.866464689992,136.22648112000024,53585.897975520005
2023-04-24,14:11:04.000,114,11071531,12725,0,1682345463,13079.799101589997,136.15598981999938,53585.7861816
2023-04-24,14:11:05.000,114,11071503,13005,0,1682345464,13079.805837899992,136.07844938999915,53585.77220736001
2023-04-24,14:11:06.000,114,11071572,12605,0,1682345465,13079.745211109992,135.9868107000002,53585.70233616001
2023-04-24,14:11:07.000,114,11071559,12765,0,1682345466,13079.725002179992,135.90222114000062,53585.681374800006
2023-04-24,14:11:08.000,114,11071526,12645,0,1682345467,13079.704793249992,135.81763158000103,53585.68836192
2023-04-24,14:11:09.000,114,11071596,12845,0,1682345468,13079.691320630001,135.79648419000296,53585.73727176
2023-04-24,14:11:10.000,114,11071534,12765,0,1682345469,13079.610484910001,135.73304202000145,53585.660413440004
2023-04-24,14:11:11.000,114,11071523,12645,0,1682345470,13079.536385499996,135.6414033300025,53585.611503600005
2023-04-24,14:11:12.000,114,11071540,12805,0,1682345471,13079.435340849996,135.58501029000035,53585.58355512001
2023-04-24,14:11:13.000,114,11071522,12925,0,1682345472,13079.36124143999,135.43697855999926,53585.576568
2023-04-24,14:11:14.000,114,11071531,12765,0,1682345473,13079.2669331,135.35943812999903,53585.55560664001
2023-04-24,14:11:15.000,114,11071532,12965,0,1682345474,13079.273669409995,135.23960292000265,53585.576568
2023-04-24,14:11:16.000,114,11071542,12605,0,1682345475,13079.20630631,135.1479642300037,53585.5416324
2023-04-24,14:11:17.000,114,11071529,12605,0,1682345476,13079.22651524,135.04927640999813,53585.53464528001
2023-04-24,14:11:18.000,114,11071538,12805,0,1682345477,13079.21977892999,134.9858342400039,53585.52067104
2023-04-24,14:11:19.000,114,11071518,12965,0,1682345478,13079.213042619995,134.86599903000024,53585.50669680001
2023-04-24,14:11:20.000,114,11071552,12805,0,1682345479,13079.314087269995,134.82370425000408,53585.52067104
2023-04-24,14:11:21.000,114,11071511,12725,0,1682345480,13079.34103250999,134.76731121000194,53585.48573544001
2023-04-24,14:11:22.000,114,11071545,12765,0,1682345481,13079.4690224,134.71796729999915,53585.43682560001
2023-04-24,14:11:23.000,114,11071529,12845,0,1682345482,13079.623957529991,134.71796729999915,53585.52765816
2023-04-24,14:11:24.000,114,11071532,12645,0,1682345483,13079.725002179992,134.7109181699998,53585.54861952
2023-04-24,14:11:25.000,114,11071546,12605,0,1682345484,13079.873201000002,134.6897707800017,53585.53464528001
2023-04-24,14:11:26.000,114,11071505,12845,0,1682345485,13079.967509339993,134.71796729999915,53585.562593760005
2023-04-24,14:11:27.000,114,11071532,12885,0,1682345486,13080.102235539998,134.75321295000322,53585.49970968
2023-04-24,14:11:28.000,114,11071532,12805,0,1682345487,13080.243698049999,134.8096059899981,53585.52765816
2023-04-24,14:11:29.000,114,11071566,13125,0,1682345488,13080.31779745999,134.79550772999937,53585.562593760005
2023-04-24,14:11:30.000,114,11071537,12685,0,1682345489,13080.52662307,134.7743603400013,53585.73727176
2023-04-24,14:11:31.000,114,11071511,12765,0,1682345490,13080.64787665,134.73206555999786,53585.74425888
2023-04-24,14:11:32.000,114,11071542,12645,0,1682345491,13080.742184989991,134.75321295000322,53585.80714296
2023-04-24,14:11:33.000,114,11071548,12765,0,1682345492,13080.937537979997,134.7250164299985,53585.83509144
2023-04-24,14:11:34.000,114,11071570,12565,0,1682345493,13081.052055250002,134.7391146900045,53585.87701416
2023-04-24,14:11:35.000,114,11071524,12605,0,1682345494,13081.180045139998,134.7391146900045,53585.995795200004
2023-04-24,14:11:36.000,114,11071533,12685,0,1682345495,13081.247408239993,134.7391146900045,53585.96085960001
2023-04-24,14:11:37.000,114,11071561,12765,0,1682345496,13081.368661819994,134.69681991000107,53586.05169216
2023-04-24,14:11:38.000,114,11071551,13085,0,1682345497,13081.47644277999,134.69681991000107,53586.1704732
2023-04-24,14:11:39.000,114,11071547,12565,0,1682345498,13081.590960049994,134.70386904000043,53586.26829288
2023-04-24,14:11:40.000,114,11071538,12765,0,1682345499,13081.65832314999,134.76026208000258,53586.331176960004
2023-04-24,14:11:41.000,114,11071554,12805,0,1682345500,13081.671795769995,134.76731121000194,53586.27528000001
2023-04-24,14:11:42.000,114,11071526,12685,0,1682345501,13081.76610411,134.8096059899981,53586.44297088001
2023-04-24,14:11:43.000,114,11071506,12925,0,1682345502,13081.833467209995,134.82370425000408,53586.4848936
2023-04-24,14:11:44.000,114,11071586,12885,0,1682345503,13081.80652197,134.90829381000367,53586.46393224001
2023-04-24,14:11:45.000,114,11071552,12685,0,1682345504,13081.88735769,134.96468684999854,53586.617648880005
2023-04-24,14:11:46.000,114,11071528,12605,0,1682345505,13081.921039239991,135.0210798900007,53586.70149432
2023-04-24,14:11:47.000,114,11071519,12765,0,1682345506,13081.961457099991,135.10566945000028,53586.74341704
2023-04-24,14:11:48.000,114,11071528,12525,0,1682345507,13081.98840234,135.13386596999771,53586.855210960006
2023-04-24,14:11:49.000,114,11071517,12645,0,1682345508,13082.049029130001,135.1691116200018,53586.96001776
2023-04-24,14:11:50.000,114,11071568,12685,0,1682345509,13082.008611270001,135.1832098800005,53586.96001776
2023-04-24,14:11:51.000,114,11071526,12885,0,1682345510,13081.961457099991,135.1832098800005,53587.05085032
2023-04-24,14:11:52.000,114,11071536,12845,0,1682345511,13081.88062137999,135.246652050002,53587.06482456001
2023-04-24,14:11:53.000,114,11071554,12685,0,1682345512,13081.86041244999,135.21845553000458,53587.17661848
2023-04-24,14:11:54.000,114,11071561,12685,0,1682345513,13081.752631489995,135.2325537900033,53587.28142528001
2023-04-24,14:11:55.000,114,11071538,12805,0,1682345514,13081.671795769995,135.1479642300037,53587.31636088
2023-04-24,14:11:56.000,114,11071526,13125,0,1682345515,13081.523596949999,135.16206249000243,53587.41418056
2023-04-24,14:11:57.000,114,11071567,12725,0,1682345516,13081.301298719998,135.119767709999,53587.407193440005
2023-04-24,14:11:58.000,114,11071544,12805,0,1682345517,13081.166572519993,135.14091510000435,53587.55392296
2023-04-24,14:11:59.000,114,11071576,12565,0,1682345518,13081.025110009992,135.09157119000156,53587.59584568001
2023-04-24,14:12:00.000,114,11071521,12765,0,1682345519,13080.897120119997,135.07747293000284,53587.65174264
2023-04-24,14:12:01.000,114,11071502,12925,0,1682345520,13080.654612959996,134.99993250000261,53587.54693584001
2023-04-24,14:12:02.000,114,11071516,12925,0,1682345521,13080.56704093,134.95058858999982,53587.70065248
2023-04-24,14:12:03.000,114,11071515,12605,0,1682345522,13080.54009568999,134.85894990000088,53587.7775108
2023-04-24,14:12:04.000,114,11071541,12685,0,1682345523,13080.43905103999,134.79550772999937,53587.81943352
2023-04-24,14:12:05.000,114,11071583,12605,0,1682345524,13080.432314729995,134.76026208000258,53587.79847216
2023-04-24,14:12:06.000,114,11071508,12725,0,1682345525,13080.351479009994,134.76026208000258,53587.805459279996
2023-04-24,14:12:07.000,114,11071498,12925,0,1682345526,13080.29758852999,134.76731121000194,53587.78449792001
2023-04-24,14:12:08.000,114,11071579,12805,0,1682345527,13080.250434359994,134.79550772999937,53587.85436912001
2023-04-24,14:12:09.000,114,11071524,12805,0,1682345528,13080.243698049999,134.7884586,53587.9172532
2023-04-24,14:12:10.000,114,11071563,12805,0,1682345529,13080.189807569994,134.8096059899981,53587.94520168
2023-04-24,14:12:11.000,114,11071537,12805,0,1682345530,13080.156126019989,134.8378025100028,53587.93122744001
2023-04-24,14:12:12.000,114,11071534,12685,0,1682345531,13080.108971849993,134.85190077000152,53587.96616304
2023-04-24,14:12:13.000,114,11071537,12725,0,1682345532,13080.115708159989,134.88714641999832,53588.00109864001
2023-04-24,14:12:14.000,114,11071532,12805,0,1682345533,13080.014663509988,134.96468684999854,53588.04302136
2023-04-24,14:12:15.000,114,11071577,12845,0,1682345534,13079.927091479993,134.99993250000261,53588.077956960005
2023-04-24,14:12:16.000,114,11071555,12645,0,1682345535,13079.772156350002,135.05632554000476,53588.05000848001
2023-04-24,14:12:17.000,114,11071528,12845,0,1682345536,13079.684584319992,135.04222727999877,53588.10590544
2023-04-24,14:12:18.000,114,11071524,12725,0,1682345537,13079.610484910001,135.09157119000156,53588.1618024
2023-04-24,14:12:19.000,114,11071529,12765,0,1682345538,13079.495967639996,135.12681683999836,53588.16878952001
2023-04-24,14:12:20.000,114,11071568,12605,0,1682345539,13079.30061464999,135.1479642300037,53588.11289256
2023-04-24,14:12:21.000,114,11071530,12605,0,1682345540,13079.26019678999,135.19025900999986,53588.21071224
2023-04-24,14:12:22.000,114,11071569,12965,0,1682345541,13079.152415829994,135.25370118000137,53588.18276376
2023-04-24,14:12:23.000,114,11071527,12725,0,1682345542,13079.010953319994,135.3805855200044,53588.18276376
2023-04-24,14:12:24.000,114,11071522,12725,0,1682345543,13078.977271769989,135.5145189899995,53588.22468648
2023-04-24,14:12:25.000,114,11071521,12805,0,1682345544,13078.943590219998,135.63435420000314,53588.28757056001
2023-04-24,14:12:26.000,114,11071569,12805,0,1682345545,13078.896436049989,135.76828766999824,53588.196738000006
2023-04-24,14:12:27.000,114,11071563,12765,0,1682345546,13078.876227119988,135.89517201000126,53588.28757056001
2023-04-24,14:12:28.000,114,11071494,12925,0,1682345547,13078.909908669993,136.00090895999892,53588.26660920001
2023-04-24,14:12:29.000,114,11071567,12645,0,1682345548,13078.896436049989,136.10664591000386,53588.35744176001
2023-04-24,14:12:30.000,114,11071556,12965,0,1682345549,13078.882963429998,136.2335302499996,53588.32250616
2023-04-24,14:12:31.000,114,11071533,12965,0,1682345550,13078.829072949993,136.39566023999942,53588.343467520004
2023-04-24,14:12:32.000,114,11071544,12725,0,1682345551,13078.795391399988,136.53664284000115,53588.371416
2023-04-24,14:12:33.000,114,11071528,12805,0,1682345552,13078.802127709998,136.64942891999817,53588.4412872
2023-04-24,14:12:34.000,114,11071467,13005,0,1682345553,13078.849281879993,136.74811674000375,53588.511158400004
2023-04-24,14:12:35.000,114,11071552,12565,0,1682345554,13078.849281879993,136.85385369000142,53588.511158400004
2023-04-24,14:12:36.000,114,11071538,12885,0,1682345555,13078.835809259988,136.95959063999908,53588.55308112001
2023-04-24,14:12:37.000,114,11071496,12645,0,1682345556,13078.781918779998,137.0864749800021,53588.51814552
2023-04-24,14:12:38.000,114,11071526,13005,0,1682345557,13078.835809259988,137.1851628000004,53588.532119760006
2023-04-24,14:12:39.000,114,11071538,12725,0,1682345558,13078.815600329988,137.25565410000127,53588.6159652
2023-04-24,14:12:40.000,114,11071534,12605,0,1682345559,13078.781918779998,137.35434191999957,53588.678849280004
2023-04-24,14:12:41.000,114,11071564,12885,0,1682345560,13078.714555680002,137.46712800000387,53588.66487504
2023-04-24,14:12:42.000,114,11071554,12605,0,1682345561,13078.701083059997,137.51647190999938,53588.699810640006
2023-04-24,14:12:43.000,114,11071576,12805,0,1682345562,13078.728028299993,137.65040538000176,53588.78365608
2023-04-24,14:12:44.000,114,11071522,12765,0,1682345563,13078.680874129997,137.74909320000006,53588.8255788
2023-04-24,14:12:45.000,114,11071565,13285,0,1682345564,13078.620247339997,137.85483014999772,53588.80461744
2023-04-24,14:12:46.000,114,11071538,12885,0,1682345565,13078.519202689997,137.9535179700033,53588.8255788
2023-04-24,14:12:47.000,114,11071537,12765,0,1682345566,13078.532675310002,138.08040230999904,53588.85352728
2023-04-24,14:12:48.000,114,11071548,12645,0,1682345567,13078.492257450001,138.16499186999863,53588.867501520006
2023-04-24,14:12:49.000,114,11071528,12805,0,1682345568,13078.404685419991,138.24958142999822,53588.93737272001
2023-04-24,14:12:50.000,114,11071534,12725,0,1682345569,13078.391212800001,138.35531838000315,53588.93737272001
2023-04-24,14:12:51.000,114,11071567,12685,0,1682345570,13078.438366969996,138.43990794000274,53588.846540160004
2023-04-24,14:12:52.000,114,11071535,13125,0,1682345571,13078.552884240002,138.58793967000383,53589.04217952
2023-04-24,14:12:53.000,114,11071496,12605,0,1682345572,13078.573093170002,138.71482400999957,53589.02121816
2023-04-24,14:12:54.000,114,11071572,12925,0,1682345573,13078.606774719992,138.86990487000003,53588.979295439996
2023-04-24,14:12:55.000,114,11071534,12765,0,1682345574,13078.640456269997,139.06023138000455,53588.97230832
2023-04-24,14:12:56.000,114,11071561,12605,0,1682345575,13078.687610439993,139.18006659000093,53589.0002568
2023-04-24,14:12:57.000,114,11071567,12845,0,1682345576,13078.701083059997,139.29285266999796,53589.035192400006
2023-04-24,14:12:58.000,114,11071580,12645,0,1682345577,13078.775182470003,139.4479335299984,53589.084102240005
2023-04-24,14:12:59.000,114,11071548,12845,0,1682345578,13078.849281879993,139.61711265000486,53589.09807648
2023-04-24,14:13:00.000,114,11071583,12605,0,1682345579,13078.936853909989,139.7439969900006,53589.18890904
2023-04-24,14:13:01.000,114,11071526,12885,0,1682345580,13078.903172359998,139.89907785000105,53589.084102240005
2023-04-24,14:13:02.000,114,11071506,12685,0,1682345581,13078.957062839989,140.04710958000214,53589.16794768
2023-04-24,14:13:03.000,114,11071565,12805,0,1682345582,13078.950326529994,140.24448521999875,53589.16794768
2023-04-24,14:13:04.000,114,11071515,12805,0,1682345583,13078.984008079999,140.37841869000113,53589.26576736
2023-04-24,14:13:05.000,114,11071550,12925,0,1682345584,13078.990744389994,140.5475978100003,53589.28672872
2023-04-24,14:13:06.000,114,11071583,12805,0,1682345585,13079.024425939999,140.70267867000075,53589.26576736
2023-04-24,14:13:07.000,114,11071529,12605,0,1682345586,13079.05810748999,140.86480866000056,53589.28672872
2023-04-24,14:13:08.000,114,11071508,12605,0,1682345587,13079.16588845,141.0551351699978,53589.35659992
2023-04-24,14:13:09.000,114,11071513,12685,0,1682345588,13079.14567952,141.25955994000105,53589.32166432001
2023-04-24,14:13:10.000,114,11071557,12765,0,1682345589,13079.18609738,141.44283731999894,53589.32166432001
2023-04-24,14:13:11.000,114,11071562,12565,0,1682345590,13079.111997969994,141.6613603500009,53589.230831760004
2023-04-24,14:13:12.000,114,11071543,12565,0,1682345591,13079.11873427999,141.85168685999815,53589.29371584001
2023-04-24,14:13:13.000,114,11071534,12965,0,1682345592,13079.152415829994,142.03496424000332,53589.3146772
2023-04-24,14:13:14.000,114,11071527,12645,0,1682345593,13079.21977892999,142.17594683999778,53589.398522640004
2023-04-24,14:13:15.000,114,11071497,12965,0,1682345594,13079.253460479995,142.38742074000038,53589.3845484
2023-04-24,14:13:16.000,114,11071505,12725,0,1682345595,13079.253460479995,142.52840334000211,53589.398522640004
2023-04-24,14:13:17.000,114,11071519,12885,0,1682345596,13079.192833689995,142.69053333000193,53589.32166432001
2023-04-24,14:13:18.000,114,11071563,12805,0,1682345597,13079.253460479995,142.87381070999982,53589.34262568001
2023-04-24,14:13:19.000,114,11071549,12765,0,1682345598,13079.293878339995,142.97954766000476,53589.370574160006
2023-04-24,14:13:20.000,114,11071536,12885,0,1682345599,13079.36797775,143.14872678000393,53589.28672872
2023-04-24,14:13:21.000,114,11071538,12445,0,1682345600,13079.42860454,143.29675850999774,53589.35659992
2023-04-24,14:13:22.000,114,11071529,12845,0,1682345601,13079.563330739991,143.40954459000204,53589.36358704001
2023-04-24,14:13:23.000,114,11071538,12885,0,1682345602,13079.610484910001,143.5998710999993,53589.32166432001
2023-04-24,14:13:24.000,114,11071520,12845,0,1682345603,13079.725002179992,143.71970631000295,53589.3146772
2023-04-24,14:13:25.000,114,11071555,12965,0,1682345604,13079.772156350002,143.8465906499987,53589.3845484
2023-04-24,14:13:26.000,114,11071533,12965,0,1682345605,13079.839519449997,144.0087206399985,53589.3146772
2023-04-24,14:13:27.000,114,11071487,12605,0,1682345606,13079.859728379997,144.16380149999895,53589.28672872
2023-04-24,14:13:28.000,114,11071522,12525,0,1682345607,13079.960773029998,144.2836367100026,53589.25878024
2023-04-24,14:13:29.000,114,11071574,12605,0,1682345608,13080.034872439988,144.403471919999,53589.3146772
2023-04-24,14:13:30.000,114,11071519,12685,0,1682345609,13080.075290299988,144.530356260002,53589.29371584001
2023-04-24,14:13:31.000,114,11071547,12485,0,1682345610,13079.987718269993,144.62199495000095,53589.2797416
2023-04-24,14:13:32.000,114,11071555,12525,0,1682345611,13080.041608749998,144.7418301600046,53589.25878024
2023-04-24,14:13:33.000,114,11071521,12845,0,1682345612,13080.088762919993,144.8264197200042,53589.34262568001
2023-04-24,14:13:34.000,114,11071518,12685,0,1682345613,13080.034872439988,144.8969110199978,53589.251793120005
2023-04-24,14:13:35.000,114,11071529,12925,0,1682345614,13079.994454580003,145.03084449000016,53589.26576736
2023-04-24,14:13:36.000,114,11071586,12885,0,1682345615,13079.859728379997,145.11543404999975,53589.22384464001
2023-04-24,14:13:37.000,114,11071590,12685,0,1682345616,13079.778892659997,145.2352692600034,53589.19589616001
2023-04-24,14:13:38.000,114,11071540,12925,0,1682345617,13079.812574210002,145.3339570800017,53589.26576736
2023-04-24,14:13:39.000,114,11071548,12885,0,1682345618,13079.751947420002,145.3833009900045,53589.26576736
2023-04-24,14:13:40.000,114,11071492,12685,0,1682345619,13079.691320630001,145.4326449,53589.18890904
2023-04-24,14:13:41.000,114,11071541,12605,0,1682345620,13079.623957529991,145.5172344599996,53589.202883280006
2023-04-24,14:13:42.000,114,11071508,12605,0,1682345621,13079.543121809991,145.58772576000047,53589.133012080005
2023-04-24,14:13:43.000,114,11071507,12965,0,1682345622,13079.48923133,145.6652661900007,53589.09807648
2023-04-24,14:13:44.000,114,11071593,12965,0,1682345623,13079.4690224,145.73575749000156,53589.035192400006
2023-04-24,14:13:45.000,114,11071527,12885,0,1682345624,13079.435340849996,145.7921505300037,53589.05615376001
2023-04-24,14:13:46.000,114,11071511,12925,0,1682345625,13079.36124143999,145.84854356999858,53588.95833408001
2023-04-24,14:13:47.000,114,11071553,12725,0,1682345626,13079.28040571999,145.84854356999858,53588.95134696
2023-04-24,14:13:48.000,114,11071508,13125,0,1682345627,13079.2669331,145.890838350002,53588.94435984
2023-04-24,14:13:49.000,114,11071527,12805,0,1682345628,13079.105261659999,145.890838350002,53588.89545
2023-04-24,14:13:50.000,114,11071533,12765,0,1682345629,13078.963799149999,146.0106735599984,53588.8255788
2023-04-24,14:13:51.000,114,11071483,12565,0,1682345630,13078.707819369993,146.0388700800031,53588.63692656
2023-04-24,14:13:52.000,114,11071513,12925,0,1682345631,13078.633719960002,146.03182095000375,53588.6858364
2023-04-24,14:13:53.000,114,11071504,12605,0,1682345632,13078.546147929992,145.96837878000224,53588.678849280004
2023-04-24,14:13:54.000,114,11071539,12845,0,1682345633,13078.337322319996,145.96132965000288,53588.511158400004
2023-04-24,14:13:55.000,114,11071545,12805,0,1682345634,13078.283431839991,145.91903486999945,53588.546094
2023-04-24,14:13:56.000,114,11071557,12765,0,1682345635,13078.054397299995,145.84854356999858,53588.43430008001
2023-04-24,14:13:57.000,114,11071554,12845,0,1682345636,13077.83883537999,145.7921505300037,53588.32949328
2023-04-24,14:13:58.000,114,11071548,12925,0,1682345637,13077.690636559993,145.70756097000412,53588.32949328
2023-04-24,14:13:59.000,114,11071533,12885,0,1682345638,13077.441393089997,145.60182401999919,53588.3015448
2023-04-24,14:14:00.000,114,11071526,13125,0,1682345639,13077.192149620001,145.47493968000344,53588.16878952001
2023-04-24,14:14:01.000,114,11071510,12725,0,1682345640,13076.976587699995,145.28461316999892,53588.0569956
2023-04-24,14:14:02.000,114,11071513,12645,0,1682345641,13076.84859781,145.09428666000167,53588.01507288
2023-04-24,14:14:03.000,114,11071558,12845,0,1682345642,13076.585881719999,144.90396015000442,53587.93122744001
2023-04-24,14:14:04.000,114,11071519,12685,0,1682345643,13076.417473969988,144.70658451000054,53587.81943352
2023-04-24,14:14:05.000,114,11071579,12725,0,1682345644,13076.249066219993,144.60084756000288,53587.81244640001
2023-04-24,14:14:06.000,114,11071520,12685,0,1682345645,13076.046976919992,144.50920887000393,53587.66571688001
2023-04-24,14:14:07.000,114,11071490,12805,0,1682345646,13075.844887619991,144.38937366000027,53587.51898736001
2023-04-24,14:14:08.000,114,11071522,12685,0,1682345647,13075.73037035,144.29068584000197,53587.44911616001
2023-04-24,14:14:09.000,114,11071550,12965,0,1682345648,13075.555226289995,144.2201945400011,53587.3932192
2023-04-24,14:14:10.000,114,11071557,12765,0,1682345649,13075.52828105,144.14265411000088,53587.302386639996
2023-04-24,14:14:11.000,114,11071545,12805,0,1682345650,13075.48786319,144.11445759000344,53587.169631360004
2023-04-24,14:14:12.000,114,11071566,12885,0,1682345651,13075.474390569994,144.10035933000472,53587.14867
2023-04-24,14:14:13.000,114,11071518,12645,0,1682345652,13075.48786319,144.1215067200028,53587.10674728
2023-04-24,14:14:14.000,114,11071530,12845,0,1682345653,13075.535017359995,144.1567523699996,53586.97399200001
2023-04-24,14:14:15.000,114,11071549,13005,0,1682345654,13075.535017359995,144.23429279999982,53586.89014656
2023-04-24,14:14:16.000,114,11071532,12725,0,1682345655,13075.58890784,144.29773497000133,53586.82726248001
2023-04-24,14:14:17.000,114,11071507,12765,0,1682345656,13075.636062009995,144.29773497000133,53586.75040416
2023-04-24,14:14:18.000,114,11071551,12565,0,1682345657,13075.716897729995,144.36117714000284,53586.72245568
2023-04-24,14:14:19.000,114,11071553,12605,0,1682345658,13075.74384296999,144.34002975000476,53586.68053296001
2023-04-24,14:14:20.000,114,11071522,12885,0,1682345659,13075.79099714,144.38937366000027,53586.58970040001
2023-04-24,14:14:21.000,114,11071556,12765,0,1682345660,13075.932459650001,144.39642278999963,53586.63162312001
2023-04-24,14:14:22.000,114,11071504,12965,0,1682345661,13075.966141199991,144.45281583000178,53586.51284208001
2023-04-24,14:14:23.000,114,11071547,12605,0,1682345662,13076.114340020002,144.50920887000393,53586.54079056001
2023-04-24,14:14:24.000,114,11071531,12765,0,1682345663,13076.242329909997,144.58674930000416,53586.52681632
2023-04-24,14:14:25.000,114,11071541,12765,0,1682345664,13076.397265039988,144.6149458200016,53586.47790648
2023-04-24,14:14:26.000,114,11071550,12925,0,1682345665,13076.511782309994,144.7418301600046,53586.43598376
2023-04-24,14:14:27.000,114,11071536,12565,0,1682345666,13076.734080539994,144.84756711000227,53586.519829200006
2023-04-24,14:14:28.000,114,11071514,13005,0,1682345667,13076.84859781,144.91805841000314,53586.39406104001
2023-04-24,14:14:29.000,114,11071536,12885,0,1682345668,13077.07089604,145.00264797000273,53586.498867840004
2023-04-24,14:14:30.000,114,11071581,12685,0,1682345669,13077.192149620001,145.08018840000295,53586.46393224001
2023-04-24,14:14:31.000,114,11071539,12685,0,1682345670,13077.299930579997,145.18592535000062,53586.45694512
2023-04-24,14:14:32.000,114,11071539,12765,0,1682345671,13077.448129399992,145.30576056000427,53586.52681632
2023-04-24,14:14:33.000,114,11071506,12765,0,1682345672,13077.636746079988,145.3692027299985,53586.568739040005
2023-04-24,14:14:34.000,114,11071534,12885,0,1682345673,13077.771472279994,145.4537922899981,53586.54777768
2023-04-24,14:14:35.000,114,11071549,12765,0,1682345674,13077.98029788999,145.48903794000216,53586.617648880005
2023-04-24,14:14:36.000,114,11071540,12805,0,1682345675,13078.10155146999,145.58772576000047,53586.59668752
2023-04-24,14:14:37.000,114,11071562,12725,0,1682345676,13078.22280504999,145.62297141000454,53586.63861024001
2023-04-24,14:14:38.000,114,11071502,12445,0,1682345677,13078.357531249996,145.72165923000284,53586.70149432
2023-04-24,14:14:39.000,114,11071522,12845,0,1682345678,13078.465312209992,145.78510140000435,53586.72245568
2023-04-24,14:14:40.000,114,11071511,12845,0,1682345679,13078.546147929992,145.84149443999922,53586.77136552
2023-04-24,14:14:41.000,114,11071560,12725,0,1682345680,13078.600038409997,145.85559269999794,53586.75739128001
2023-04-24,14:14:42.000,114,11071522,12765,0,1682345681,13078.707819369993,145.89788748000137,53586.88315944
2023-04-24,14:14:43.000,114,11071505,12925,0,1682345682,13078.781918779998,145.9119857400001,53586.91110792
2023-04-24,14:14:44.000,114,11071468,12805,0,1682345683,13078.815600329988,145.890838350002,53586.89713368001
2023-04-24,14:14:45.000,114,11071487,12805,0,1682345684,13078.943590219998,145.8767400900033,53586.98097912
2023-04-24,14:14:46.000,114,11071524,12765,0,1682345685,13078.963799149999,145.91903486999945,53587.022901840006
2023-04-24,14:14:47.000,114,11071526,13165,0,1682345686,13078.936853909989,145.86969096000394,53587.05783744
2023-04-24,14:14:48.000,114,11071518,12845,0,1682345687,13078.943590219998,145.79919966000307,53587.09976016
2023-04-24,14:14:49.000,114,11071537,12685,0,1682345688,13079.004217009999,145.75690487999964,53587.19757984
2023-04-24,14:14:50.000,114,11071545,12605,0,1682345689,13078.896436049989,145.68641357999877,53587.17661848
2023-04-24,14:14:51.000,114,11071525,12965,0,1682345690,13078.903172359998,145.63706967000326,53587.27443816
2023-04-24,14:14:52.000,114,11071504,12645,0,1682345691,13078.882963429998,145.59477488999983,53587.36527072
2023-04-24,14:14:53.000,114,11071575,12525,0,1682345692,13078.802127709998,145.48903794000216,53587.34430936
2023-04-24,14:14:54.000,114,11071547,12925,0,1682345693,13078.667401509992,145.4537922899981,53587.337322240004
2023-04-24,14:14:55.000,114,11071514,12605,0,1682345694,13078.600038409997,145.42559577000065,53587.358283600006
2023-04-24,14:14:56.000,114,11071515,12845,0,1682345695,13078.431630660001,145.37625185999786,53587.358283600006
2023-04-24,14:14:57.000,114,11071558,13125,0,1682345696,13078.317113389996,145.27756403999956,53587.41418056
2023-04-24,14:14:58.000,114,11071560,12685,0,1682345697,13078.24975029,145.24936752000212,53587.470077519996
2023-04-24,14:14:59.000,114,11071527,12765,0,1682345698,13078.10828778,145.18592535000062,53587.456103280005
2023-04-24,14:15:00.000,114,11071534,12765,0,1682345699,13077.92640741,145.1083849200004,53587.44212904
2023-04-24,14:15:01.000,114,11071524,12765,0,1682345700,13077.852307999994,145.04494274999888,53587.49802600001
2023-04-24,14:15:02.000,114,11071531,12765,0,1682345701,13077.744527039999,144.96740231999866,53587.44212904
2023-04-24,14:15:03.000,114,11071554,12845,0,1682345702,13077.609800839993,144.861665370001,53587.4630904
2023-04-24,14:15:04.000,114,11071503,12725,0,1682345703,13077.441393089997,144.79117407000012,53587.43514192
2023-04-24,14:15:05.000,114,11071564,12805,0,1682345704,13077.299930579997,144.6783879900031,53587.47706464001
2023-04-24,14:15:06.000,114,11071562,13285,0,1682345705,13077.05068711,144.65724059999775,53587.4630904
2023-04-24,14:15:07.000,114,11071507,12605,0,1682345706,13076.915960909995,144.53740539000137,53587.505013120004
2023-04-24,14:15:08.000,114,11071501,12765,0,1682345707,13076.72734423,144.42461931000435,53587.41418056
2023-04-24,14:15:09.000,114,11071574,12645,0,1682345708,13076.558936479989,144.31183323000005,53587.407193440005
2023-04-24,14:15:10.000,114,11071517,12645,0,1682345709,13076.363583489998,144.21314541000174,53587.302386639996
2023-04-24,14:15:11.000,114,11071538,12725,0,1682345710,13076.276011460002,144.08626106999873,53587.337322240004
2023-04-24,14:15:12.000,114,11071524,12685,0,1682345711,13076.174966810002,144.04396629000257,53587.2534768
2023-04-24,14:15:13.000,114,11071503,12725,0,1682345712,13076.020031679996,144.01576976999786,53587.23251544001
2023-04-24,14:15:14.000,114,11071534,12845,0,1682345713,13075.966141199991,143.98052412000106,53587.22552832
2023-04-24,14:15:15.000,114,11071494,12765,0,1682345714,13075.91225072,143.9100328200002,53587.28142528001
2023-04-24,14:15:16.000,114,11071528,12605,0,1682345715,13075.737106659995,143.89593456000148,53587.14168288001
2023-04-24,14:15:17.000,114,11071553,12605,0,1682345716,13075.64953463,143.83249238999997,53587.21155408001
2023-04-24,14:15:18.000,114,11071575,12445,0,1682345717,13075.52154473999,143.79724674000317,53587.12770864
2023-04-24,14:15:19.000,114,11071551,13045,0,1682345718,13075.44070901999,143.74085370000103,53587.12770864
2023-04-24,14:15:20.000,114,11071536,12965,0,1682345719,13075.353136989994,143.74085370000103,53587.09976016
2023-04-24,14:15:21.000,114,11071543,12685,0,1682345720,13075.204938169998,143.7126571800036,53587.02988896
2023-04-24,14:15:22.000,114,11071527,13005,0,1682345721,13075.124102449998,143.67036240000016,53587.03687608
2023-04-24,14:15:23.000,114,11071549,13005,0,1682345722,13075.043266729997,143.5998710999993,53586.98097912
2023-04-24,14:15:24.000,114,11071550,12685,0,1682345723,13074.868122669992,143.5998710999993,53586.87617232001
2023-04-24,14:15:25.000,114,11071506,12765,0,1682345724,13074.814232190001,143.55052719000378,53586.904120800005
2023-04-24,14:15:26.000,114,11071519,12725,0,1682345725,13074.60540657999,143.501183280001,53586.74341704
2023-04-24,14:15:27.000,114,11071529,12765,0,1682345726,13074.538043479995,143.4800358900029,53586.77136552
2023-04-24,14:15:28.000,114,11071511,12605,0,1682345727,13074.356163109995,143.47298676000355,53586.65258448
2023-04-24,14:15:29.000,114,11071550,12805,0,1682345728,13074.275327389994,143.4659376300042,53586.67354584
2023-04-24,14:15:30.000,114,11071516,12925,0,1682345729,13074.214700599994,143.501183280001,53586.666558720004
2023-04-24,14:15:31.000,114,11071530,12765,0,1682345730,13074.120392259989,143.54347806000442,53586.60367464
2023-04-24,14:15:32.000,114,11071520,12885,0,1682345731,13074.066501779998,143.58577284000057,53586.5547648
2023-04-24,14:15:33.000,114,11071493,12845,0,1682345732,13074.005874989998,143.62101849000464,53586.54777768
2023-04-24,14:15:34.000,114,11071528,12805,0,1682345733,13073.945248199998,143.70560805000423,53586.49188072001
2023-04-24,14:15:35.000,114,11071523,12645,0,1682345734,13073.891357719993,143.79019761000382,53586.39406104001
2023-04-24,14:15:36.000,114,11071502,12805,0,1682345735,13073.729686279992,143.86773804000404,53586.29624136001
2023-04-24,14:15:37.000,114,11071565,12765,0,1682345736,13073.628641629992,143.89593456000148,53586.233357280005
2023-04-24,14:15:38.000,114,11071520,12965,0,1682345737,13073.615169010001,143.91708194999956,53586.30322848001
2023-04-24,14:15:39.000,114,11071559,12845,0,1682345738,13073.615169010001,143.9382293400049,53586.24733152
2023-04-24,14:15:40.000,114,11071527,12765,0,1682345739,13073.493915430001,143.99462237999978,53586.1704732
2023-04-24,14:15:41.000,114,11071577,12925,0,1682345740,13073.40634339999,144.01576976999786,53586.100602
2023-04-24,14:15:42.000,114,11071516,12885,0,1682345741,13073.36592553999,144.07216281,53586.065666400005
2023-04-24,14:15:43.000,114,11071537,12965,0,1682345742,13073.338980299995,144.0933101999981,53586.05867928001
2023-04-24,14:15:44.000,114,11071545,12765,0,1682345743,13073.24467195999,144.1708506299983,53586.00278232
2023-04-24,14:15:45.000,114,11071509,12765,0,1682345744,13073.14362730999,144.2201945400011,53585.97483384
2023-04-24,14:15:46.000,114,11071554,12805,0,1682345745,13072.948274319999,144.29068584000197,53585.7861816
2023-04-24,14:15:47.000,114,11071518,12845,0,1682345746,13073.008901109999,144.32593148999877,53585.90496264
2023-04-24,14:15:48.000,114,11071502,12565,0,1682345747,13072.934801699994,144.43871757000306,53585.828104320004
2023-04-24,14:15:49.000,114,11071514,12805,0,1682345748,13072.96174693999,144.48806147999858,53585.81413008
2023-04-24,14:15:50.000,114,11071575,12805,0,1682345749,13072.968483249999,144.59379843000352,53585.70932328
2023-04-24,14:15:51.000,114,11071531,12965,0,1682345750,13072.98195586999,144.63609320999967,53585.67438768001
2023-04-24,14:15:52.000,114,11071554,12685,0,1682345751,13072.995428489994,144.72773189999862,53585.63246496001
2023-04-24,14:15:53.000,114,11071529,12885,0,1682345752,13073.056055279994,144.78412494000077,53585.6464392
2023-04-24,14:15:54.000,114,11071543,12925,0,1682345753,13072.988692179999,144.84051798000291,53585.60451648001
2023-04-24,14:15:55.000,114,11071529,12685,0,1682345754,13073.0695279,144.90396015000442,53585.63945208
2023-04-24,14:15:56.000,114,11071523,12885,0,1682345755,13073.029110039999,145.0096971000021,53585.54861952
2023-04-24,14:15:57.000,114,11071525,12685,0,1682345756,13073.04931897,145.08018840000295,53585.576568
2023-04-24,14:15:58.000,114,11071501,12525,0,1682345757,13072.968483249999,145.1083849200004,53585.46477408001
2023-04-24,14:15:59.000,114,11071531,12885,0,1682345758,13072.934801699994,145.1718270900019,53585.45778696001
2023-04-24,14:16:00.000,114,11071548,12605,0,1682345759,13072.928065389999,145.2070727399987,53585.43682560001
2023-04-24,14:16:01.000,114,11071499,12885,0,1682345760,13072.874174909994,145.24231839000277,53585.38092864
2023-04-24,14:16:02.000,114,11071509,12885,0,1682345761,13072.867438599998,145.3692027299985,53585.29009608001
2023-04-24,14:16:03.000,114,11071511,13125,0,1682345762,13072.874174909994,145.44674315999873,53585.31105744
2023-04-24,14:16:04.000,114,11071528,12925,0,1682345763,13072.853965979994,145.5172344599996,53585.31804456001
2023-04-24,14:16:05.000,114,11071561,13045,0,1682345764,13072.874174909994,145.65821706000133,53585.325031680004
2023-04-24,14:16:06.000,114,11071537,12645,0,1682345765,13072.867438599998,145.8132979200018,53585.26913472001
2023-04-24,14:16:07.000,114,11071521,12925,0,1682345766,13072.800075499988,145.86969096000394,53585.12240520001
2023-04-24,14:16:08.000,114,11071524,12965,0,1682345767,13072.820284429989,145.98247704000096,53585.13637944
2023-04-24,14:16:09.000,114,11071526,12765,0,1682345768,13072.894383839994,146.06001747000118,53585.16432792
2023-04-24,14:16:10.000,114,11071513,12805,0,1682345769,13072.995428489994,146.1728035499982,53585.178302160006
2023-04-24,14:16:11.000,114,11071514,12725,0,1682345770,13073.056055279994,146.30673702000058,53585.0874696
2023-04-24,14:16:12.000,114,11071519,12765,0,1682345771,13073.10994576,146.39132658000017,53585.12240520001
2023-04-24,14:16:13.000,114,11071594,12765,0,1682345772,13073.217726719995,146.50411266000447,53585.12240520001
2023-04-24,14:16:14.000,114,11071533,12765,0,1682345773,13073.237935649995,146.64509525999893,53585.06650824
2023-04-24,14:16:15.000,114,11071511,12925,0,1682345774,13073.37266185,146.72263568999915,53585.0874696
2023-04-24,14:16:16.000,114,11071555,12605,0,1682345775,13073.38613446999,146.8142743799981,53584.96170144001
2023-04-24,14:16:17.000,114,11071547,12845,0,1682345776,13073.426552329991,146.9411587200011,53584.9477272
2023-04-24,14:16:18.000,114,11071541,12765,0,1682345777,13073.608432699992,147.04689566999878,53585.0175984
2023-04-24,14:16:19.000,114,11071546,12565,0,1682345778,13073.736422590002,147.15968175000307,53585.059521120005
2023-04-24,14:16:20.000,114,11071545,12725,0,1682345779,13073.810521999992,147.28656608999881,53585.03855976
2023-04-24,14:16:21.000,114,11071551,12725,0,1682345780,13073.958720819988,147.36410651999904,53585.0175984
2023-04-24,14:16:22.000,114,11071534,13125,0,1682345781,13074.005874989998,147.52623650999885,53584.96868856
2023-04-24,14:16:23.000,114,11071534,12685,0,1682345782,13074.120392259989,147.68836649999866,53584.96868856
2023-04-24,14:16:24.000,114,11071550,12765,0,1682345783,13074.228173219999,147.71656302000338,53584.9477272
2023-04-24,14:16:25.000,114,11071524,12845,0,1682345784,13074.36289941999,147.85754561999784,53584.93375296001
2023-04-24,14:16:26.000,114,11071532,12805,0,1682345785,13074.40331727999,147.90688953000063,53584.96868856
2023-04-24,14:16:27.000,114,11071545,12765,0,1682345786,13074.538043479995,148.0126264799983,53585.00362416001
2023-04-24,14:16:28.000,114,11071551,13005,0,1682345787,13074.699714919996,148.09721603999787,53584.99663704
2023-04-24,14:16:29.000,114,11071527,12645,0,1682345788,13074.807495879992,148.19590386000345,53585.03157264001
2023-04-24,14:16:30.000,114,11071513,12605,0,1682345789,13074.868122669992,148.30164081000112,53585.07349536
2023-04-24,14:16:31.000,114,11071549,12965,0,1682345790,13074.888331599992,148.39327950000006,53584.989649920004
2023-04-24,14:16:32.000,114,11071518,12805,0,1682345791,13074.908540529992,148.484918189999,53585.02458552
2023-04-24,14:16:33.000,114,11071508,12725,0,1682345792,13074.948958389992,148.5342621000018,53585.108430960005
2023-04-24,14:16:34.000,114,11071501,12965,0,1682345793,13074.888331599992,148.57655687999795,53585.059521120005
2023-04-24,14:16:35.000,114,11071516,12965,0,1682345794,13074.820968499997,148.64704817999882,53585.04554688
2023-04-24,14:16:36.000,114,11071513,12765,0,1682345795,13074.780550639996,148.67524470000353,53585.07349536
2023-04-24,14:16:37.000,114,11071510,13045,0,1682345796,13074.787286949992,148.67524470000353,53585.0874696
2023-04-24,14:16:38.000,114,11071515,12885,0,1682345797,13074.719923849996,148.6963920900016,53585.14336656
2023-04-24,14:16:39.000,114,11071515,13125,0,1682345798,13074.800759569996,148.6822938300029,53585.08048248001
2023-04-24,14:16:40.000,114,11071520,12925,0,1682345799,13074.834441120001,148.7316377399984,53585.02458552
2023-04-24,14:16:41.000,114,11071503,12645,0,1682345800,13074.895067910002,148.75278513000376,53585.0874696
2023-04-24,14:16:42.000,114,11071551,12845,0,1682345801,13075.090420899993,148.71049035000033,53585.10144384001
2023-04-24,14:16:43.000,114,11071566,12805,0,1682345802,13075.151047689993,148.76688339000248,53585.03855976
2023-04-24,14:16:44.000,114,11071510,12725,0,1682345803,13075.265564959998,148.76688339000248,53585.108430960005
2023-04-24,14:16:45.000,114,11071524,12805,0,1682345804,13075.407027469999,148.75983426000312,53585.12939232001
2023-04-24,14:16:46.000,114,11071508,12965,0,1682345805,13075.44070901999,148.77393252000184,53585.108430960005
2023-04-24,14:16:47.000,114,11071531,12725,0,1682345806,13075.407027469999,148.7950799099999,53585.07349536
2023-04-24,14:16:48.000,114,11071539,12685,0,1682345807,13075.54175366999,148.75278513000376,53585.10144384001
2023-04-24,14:16:49.000,114,11071535,12845,0,1682345808,13075.636062009995,148.80212903999927,53585.1922764
2023-04-24,14:16:50.000,114,11071535,12605,0,1682345809,13075.75057928,148.85147295000206,53585.17131504001
2023-04-24,14:16:51.000,114,11071497,12805,0,1682345810,13075.91225072,148.88671859999886,53585.157340800004
2023-04-24,14:16:52.000,114,11071496,12525,0,1682345811,13076.087394779992,148.95016077000037,53585.14336656
2023-04-24,14:16:53.000,114,11071482,12725,0,1682345812,13076.174966810002,148.99950468000316,53585.18528928
2023-04-24,14:16:54.000,114,11071560,12845,0,1682345813,13076.289484079993,149.11933988999954,53585.17131504001
2023-04-24,14:16:55.000,114,11071480,12805,0,1682345814,13076.356847179988,149.21097857999848,53585.25516048
2023-04-24,14:16:56.000,114,11071520,12605,0,1682345815,13076.444419209998,149.33081379000214,53585.13637944
2023-04-24,14:16:57.000,114,11071544,13045,0,1682345816,13076.525254929998,149.46474726000451,53585.23419912
2023-04-24,14:16:58.000,114,11071513,12765,0,1682345817,13076.666717439999,149.57048421000218,53585.31105744
2023-04-24,14:16:59.000,114,11071533,12885,0,1682345818,13076.76776209,149.66917203000048,53585.3320188
2023-04-24,14:17:00.000,114,11071594,12885,0,1682345819,13076.86880674,149.78195811000478,53585.38092864
2023-04-24,14:17:01.000,114,11071520,12725,0,1682345820,13076.9092246,149.845400279999,53585.325031680004
2023-04-24,14:17:02.000,114,11071569,12725,0,1682345821,13076.96985139,149.845400279999,53585.40189
2023-04-24,14:17:03.000,114,11071536,12605,0,1682345822,13077.084368659991,149.85244940999837,53585.42285136
2023-04-24,14:17:04.000,114,11071517,12725,0,1682345823,13077.118050209996,149.81720376000158,53585.42983848
2023-04-24,14:17:05.000,114,11071556,12965,0,1682345824,13077.185413309991,149.86654767000437,53585.43682560001
2023-04-24,14:17:06.000,114,11071509,12965,0,1682345825,13077.293194270002,149.88064593000308,53585.48573544001
2023-04-24,14:17:07.000,114,11071532,12845,0,1682345826,13077.374029990002,149.9440881000046,53585.47874832
2023-04-24,14:17:08.000,114,11071557,12765,0,1682345827,13077.488547259993,149.9793337500014,53585.576568
2023-04-24,14:17:09.000,114,11071493,12725,0,1682345828,13077.690636559993,150.02867766000418,53585.59752936
2023-04-24,14:17:10.000,114,11071503,12765,0,1682345829,13077.87925323999,150.02162853000482,53585.66740056
2023-04-24,14:17:11.000,114,11071540,12965,0,1682345830,13077.9870342,150.07097244000033,53585.67438768001
2023-04-24,14:17:12.000,114,11071557,12725,0,1682345831,13078.10155146999,150.13441461000184,53585.7163104
2023-04-24,14:17:13.000,114,11071521,12845,0,1682345832,13078.20259611999,150.24720068999886,53585.80714296
2023-04-24,14:17:14.000,114,11071455,12805,0,1682345833,13078.344058629991,150.2894954700023,53585.82111720001
2023-04-24,14:17:15.000,114,11071561,12765,0,1682345834,13078.485521139992,150.33179024999845,53585.95387248
2023-04-24,14:17:16.000,114,11071537,12805,0,1682345835,13078.626983649992,150.3529376400038,53585.98182096
2023-04-24,14:17:17.000,114,11071526,12845,0,1682345836,13078.680874129997,150.40228154999932,53585.96085960001
2023-04-24,14:17:18.000,114,11071497,12845,0,1682345837,13078.822336639998,150.41637980999803,53586.03771792001
2023-04-24,14:17:19.000,114,11071503,12605,0,1682345838,13078.943590219998,150.45867459000146,53586.12855048001
2023-04-24,14:17:20.000,114,11071541,12725,0,1682345839,13079.085052729999,150.4868711099989,53586.13553760001
2023-04-24,14:17:21.000,114,11071502,12885,0,1682345840,13079.18609738,150.5503132800004,53586.14951184
2023-04-24,14:17:22.000,114,11071506,12765,0,1682345841,13079.30735096,150.56441153999913,53586.26130576
2023-04-24,14:17:23.000,114,11071519,12885,0,1682345842,13079.44207715999,150.60670632000256,53586.3800868
2023-04-24,14:17:24.000,114,11071546,12645,0,1682345843,13079.52964919,150.62785371000064,53586.4150224
2023-04-24,14:17:25.000,114,11071497,12965,0,1682345844,13079.630693840001,150.6490010999987,53586.51284208001
2023-04-24,14:17:26.000,114,11071500,12765,0,1682345845,13079.671111700001,150.68424675000279,53586.4848936
2023-04-24,14:17:27.000,114,11071539,12885,0,1682345846,13079.644166459992,150.75473805000365,53586.51284208001
2023-04-24,14:17:28.000,114,11071548,12765,0,1682345847,13079.731738490002,150.68424675000279,53586.57572616
2023-04-24,14:17:29.000,114,11071487,12805,0,1682345848,13079.765420039992,150.69129588000214,53586.65957160001
2023-04-24,14:17:30.000,114,11071526,12805,0,1682345849,13079.839519449997,150.63490284,53586.736429920005
2023-04-24,14:17:31.000,114,11071561,12765,0,1682345850,13079.772156350002,150.59260806000384,53586.70848144001
2023-04-24,14:17:32.000,114,11071477,12885,0,1682345851,13079.785628969992,150.5714606699985,53586.7643784
2023-04-24,14:17:33.000,114,11071496,12605,0,1682345852,13079.751947420002,150.5150676300036,53586.834249600004
2023-04-24,14:17:34.000,114,11071490,12965,0,1682345853,13079.765420039992,150.45867459000146,53586.84822384001
2023-04-24,14:17:35.000,114,11071530,12445,0,1682345854,13079.745211109992,150.35998677000316,53586.93206928
2023-04-24,14:17:36.000,114,11071558,12805,0,1682345855,13079.644166459992,150.33179024999845,53586.84123672
2023-04-24,14:17:37.000,114,11071536,12765,0,1682345856,13079.671111700001,150.23310243000014,53586.89014656
2023-04-24,14:17:38.000,114,11071551,12885,0,1682345857,13079.725002179992,150.16966025999864,53586.98097912
2023-04-24,14:17:39.000,114,11071578,12765,0,1682345858,13079.684584319992,150.1062180900044,53587.01591472001
2023-04-24,14:17:40.000,114,11071518,12685,0,1682345859,13079.657639079996,150.00753026999882,53586.99495336001
2023-04-24,14:17:41.000,114,11071541,12885,0,1682345860,13079.52964919,149.9793337500014,53586.99495336001
2023-04-24,14:17:42.000,114,11071505,12685,0,1682345861,13079.543121809991,149.88769506000244,53587.02988896
2023-04-24,14:17:43.000,114,11071542,12765,0,1682345862,13079.536385499996,149.81720376000158,53587.12770864
2023-04-24,14:17:44.000,114,11071531,12685,0,1682345863,13079.570067050001,149.845400279999,53587.10674728
2023-04-24,14:17:45.000,114,11071528,12925,0,1682345864,13079.576803359996,149.81015463000222,53587.19757984
2023-04-24,14:17:46.000,114,11071527,12925,0,1682345865,13079.576803359996,149.8313020200003,53587.09976016
2023-04-24,14:17:47.000,114,11071522,12765,0,1682345866,13079.772156350002,149.87359680000372,53587.169631360004
2023-04-24,14:17:48.000,114,11071535,12965,0,1682345867,13079.927091479993,149.8947441900018,53587.2185412
2023-04-24,14:17:49.000,114,11071517,12605,0,1682345868,13080.041608749998,149.91589157999988,53587.28142528001
2023-04-24,14:17:50.000,114,11071537,12845,0,1682345869,13080.162862329998,149.98638288000075,53587.26745104
2023-04-24,14:17:51.000,114,11071534,12845,0,1682345870,13080.263906979999,149.98638288000075,53587.28142528001
2023-04-24,14:17:52.000,114,11071510,12965,0,1682345871,13080.41884210999,150.01457939999818,53587.27443816
2023-04-24,14:17:53.000,114,11071547,13045,0,1682345872,13080.62766772,150.02867766000418,53587.35129648001
2023-04-24,14:17:54.000,114,11071551,12685,0,1682345873,13080.816284399996,150.01457939999818,53587.44212904
2023-04-24,14:17:55.000,114,11071506,12725,0,1682345874,13080.984692149992,149.9934320100001,53587.48405176
2023-04-24,14:17:56.000,114,11071568,12525,0,1682345875,13081.153099900002,149.97228462000203,53587.505013120004
2023-04-24,14:17:57.000,114,11071544,12725,0,1682345876,13081.301298719998,150.00753026999882,53587.4630904
2023-04-24,14:17:58.000,114,11071545,12845,0,1682345877,13081.510124329994,150.01457939999818,53587.53994872
2023-04-24,14:17:59.000,114,11071551,12845,0,1682345878,13081.66505946,150.02162853000482,53587.59584568001
2023-04-24,14:18:00.000,114,11071505,12805,0,1682345879,13081.894093999996,150.06392331000097,53587.64475552001
2023-04-24,14:18:01.000,114,11071531,12685,0,1682345880,13081.96819341,150.06392331000097,53587.60981992
2023-04-24,14:18:02.000,114,11071498,12765,0,1682345881,13082.143337469992,150.0568741800016,53587.77052368
2023-04-24,14:18:03.000,114,11071524,12885,0,1682345882,13082.284799979992,150.02162853000482,53587.78449792001
2023-04-24,14:18:04.000,114,11071520,12845,0,1682345883,13082.385844629993,150.03572679000354,53587.79847216
2023-04-24,14:18:05.000,114,11071562,12685,0,1682345884,13082.459944039998,150.07097244000033,53587.88231760001
2023-04-24,14:18:06.000,114,11071472,12885,0,1682345885,13082.534043449989,150.08507069999905,53587.861356240006
2023-04-24,14:18:07.000,114,11071533,12765,0,1682345886,13082.520570829998,150.03572679000354,53587.86834336
2023-04-24,14:18:08.000,114,11071517,12645,0,1682345887,13082.554252379989,150.04982505000226,53587.92424032
2023-04-24,14:18:09.000,114,11071509,12885,0,1682345888,13082.621615479999,149.97228462000203,53587.96616304
2023-04-24,14:18:10.000,114,11071533,12645,0,1682345889,13082.71592381999,149.90179332000116,53588.01507288
2023-04-24,14:18:11.000,114,11071510,13045,0,1682345890,13082.73613274999,149.78900724000414,53588.07096984001
2023-04-24,14:18:12.000,114,11071498,12805,0,1682345891,13082.742869059999,149.69031941999856,53588.029047120006
2023-04-24,14:18:13.000,114,11071560,12925,0,1682345892,13082.790023229994,149.55638595000346,53588.0919312
2023-04-24,14:18:14.000,114,11071530,12725,0,1682345893,13082.790023229994,149.49294378000195,53588.077956960005
2023-04-24,14:18:15.000,114,11071537,12725,0,1682345894,13082.79675953999,149.3378629200015,53588.18276376
2023-04-24,14:18:16.000,114,11071530,12685,0,1682345895,13082.749605369994,149.23212597000384,53588.0919312
2023-04-24,14:18:17.000,114,11071535,12805,0,1682345896,13082.810232159994,149.11933988999954,53588.0919312
2023-04-24,14:18:18.000,114,11071522,12965,0,1682345897,13082.89780418999,149.01360294000187,53588.175776640004
2023-04-24,14:18:19.000,114,11071506,12765,0,1682345898,13082.93822204999,148.88671859999886,53588.22468648
2023-04-24,14:18:20.000,114,11071476,12725,0,1682345899,13083.052739319995,148.76688339000248,53588.21769936001
2023-04-24,14:18:21.000,114,11071538,12885,0,1682345900,13083.072948249996,148.75278513000376,53588.15481528
2023-04-24,14:18:22.000,114,11071548,12925,0,1682345901,13083.207674450001,148.65409730999818,53588.25962208
2023-04-24,14:18:23.000,114,11071532,12885,0,1682345902,13083.173992899996,148.63999904999946,53588.14782816001
2023-04-24,14:18:24.000,114,11071496,12965,0,1682345903,13083.275037549996,148.5695077499986,53588.2316736
2023-04-24,14:18:25.000,114,11071549,12605,0,1682345904,13083.382818509992,148.5836060100046,53588.308531919996
2023-04-24,14:18:26.000,114,11071548,12765,0,1682345905,13083.436708989997,148.52721297000244,53588.22468648
2023-04-24,14:18:27.000,114,11071538,12685,0,1682345906,13083.625325669993,148.56245861999923,53588.35744176001
2023-04-24,14:18:28.000,114,11071530,12805,0,1682345907,13083.760051869998,148.52016384000308,53588.35045464
2023-04-24,14:18:29.000,114,11071548,12805,0,1682345908,13083.861096519999,148.484918189999,53588.32250616
2023-04-24,14:18:30.000,114,11071479,12765,0,1682345909,13083.847623899994,148.484918189999,53588.245647840005
2023-04-24,14:18:31.000,114,11071545,12925,0,1682345910,13083.93519592999,148.4496725400022,53588.25962208
2023-04-24,14:18:32.000,114,11071527,12765,0,1682345911,13084.03624057999,148.39327950000006,53588.294557680005
2023-04-24,14:18:33.000,114,11071484,12805,0,1682345912,13084.09686736999,148.29459168000176,53588.35045464
2023-04-24,14:18:34.000,114,11071542,12925,0,1682345913,13084.16423047,148.21705125000153,53588.38539024001
2023-04-24,14:18:35.000,114,11071536,12885,0,1682345914,13084.22485726,148.1042651700045,53588.39237736
2023-04-24,14:18:36.000,114,11071480,12685,0,1682345915,13084.292220359996,147.98442996000085,53588.40635160001
2023-04-24,14:18:37.000,114,11071544,12765,0,1682345916,13084.29895666999,147.92098778999934,53588.33648040001
2023-04-24,14:18:38.000,114,11071536,12765,0,1682345917,13084.400001319991,147.8786930100032,53588.37840312
2023-04-24,14:18:39.000,114,11071567,12805,0,1682345918,13084.521254899992,147.80115258000296,53588.33648040001
2023-04-24,14:18:40.000,114,11071539,12805,0,1682345919,13084.608826930002,147.7941034500036,53588.364428880006
2023-04-24,14:18:41.000,114,11071544,12685,0,1682345920,13084.716607889997,147.77295605999825,53588.28058344
2023-04-24,14:18:42.000,114,11071532,12805,0,1682345921,13084.777234679997,147.78000519000489,53588.294557680005
2023-04-24,14:18:43.000,114,11071542,12645,0,1682345922,13084.925433499993,147.75180867000017,53588.32250616
2023-04-24,14:18:44.000,114,11071514,12765,0,1682345923,13085.080368629999,147.7941034500036,53588.343467520004
2023-04-24,14:18:45.000,114,11071577,12765,0,1682345924,13085.208358519994,147.80115258000296,53588.35045464
2023-04-24,14:18:46.000,114,11071534,12765,0,1682345925,13085.25551268999,147.8786930100032,53588.31551904001
2023-04-24,14:18:47.000,114,11071485,12965,0,1682345926,13085.31613947999,147.88574214000255,53588.28058344
2023-04-24,14:18:48.000,114,11071546,12605,0,1682345927,13085.329612099995,147.95623344000342,53588.23866072001
2023-04-24,14:18:49.000,114,11071523,12645,0,1682345928,13085.41718412999,147.90688953000063,53588.37840312
2023-04-24,14:18:50.000,114,11071517,12805,0,1682345929,13085.44412937,147.91393865999999,53588.35744176001
2023-04-24,14:18:51.000,114,11071570,13125,0,1682345930,13085.47781091999,147.8927912700019,53588.39936448
2023-04-24,14:18:52.000,114,11071533,12845,0,1682345931,13085.45760198999,147.90688953000063,53588.371416
2023-04-24,14:18:53.000,114,11071542,12805,0,1682345932,13085.54517402,147.90688953000063,53588.42731296
2023-04-24,14:18:54.000,114,11071552,12925,0,1682345933,13085.599064499991,147.89984040000127,53588.39936448
2023-04-24,14:18:55.000,114,11071526,12685,0,1682345934,13085.572119259996,147.8927912700019,53588.364428880006
2023-04-24,14:18:56.000,114,11071511,12765,0,1682345935,13085.471074609995,147.85754561999784,53588.25962208
2023-04-24,14:18:57.000,114,11071494,12925,0,1682345936,13085.38350258,147.80115258000296,53588.33648040001
2023-04-24,14:18:58.000,114,11071526,12565,0,1682345937,13085.32287579,147.78000519000489,53588.32949328
2023-04-24,14:18:59.000,114,11071497,12765,0,1682345938,13085.188149589994,147.6319734600038,53588.28058344
2023-04-24,14:19:00.000,114,11071516,12725,0,1682345939,13084.986060289993,147.50508912000078,53588.18975088001
2023-04-24,14:19:01.000,114,11071568,13045,0,1682345940,13084.999532909998,147.36410651999904,53588.2316736
2023-04-24,14:19:02.000,114,11071539,13085,0,1682345941,13084.885015639993,147.22312392000458,53588.14782816001
2023-04-24,14:19:03.000,114,11071530,12725,0,1682345942,13084.736816819997,147.0891904500022,53588.029047120006
2023-04-24,14:19:04.000,114,11071531,12765,0,1682345943,13084.622299549992,147.01869915000134,53588.03603424
2023-04-24,14:19:05.000,114,11071491,12765,0,1682345944,13084.521254899992,146.8636182900009,53587.96616304
2023-04-24,14:19:06.000,114,11071539,12485,0,1682345945,13084.292220359996,146.7296848199985,53587.9172532
2023-04-24,14:19:07.000,114,11071537,12805,0,1682345946,13084.19791201999,146.63804612999957,53587.85436912001
2023-04-24,14:19:08.000,114,11071521,13005,0,1682345947,13084.11707629999,146.53935831000126,53587.861356240006
2023-04-24,14:19:09.000,114,11071538,12805,0,1682345948,13084.090131059995,146.47591613999975,53587.75654944
2023-04-24,14:19:10.000,114,11071500,12765,0,1682345949,13083.948668549994,146.39837570999953,53587.693665360006
2023-04-24,14:19:11.000,114,11071541,12565,0,1682345950,13083.901514379999,146.33493353999802,53587.63078128
2023-04-24,14:19:12.000,114,11071556,12885,0,1682345951,13083.861096519999,146.2714913700038,53587.525974480006
2023-04-24,14:19:13.000,114,11071512,12725,0,1682345952,13083.867832829994,146.23624571999972,53587.4630904
2023-04-24,14:19:14.000,114,11071533,12845,0,1682345953,13083.847623899994,146.20100007000292,53587.3932192
2023-04-24,14:19:15.000,114,11071521,12805,0,1682345954,13083.861096519999,146.10936138000397,53587.37225784
2023-04-24,14:19:16.000,114,11071508,12885,0,1682345955,13083.827414969994,146.08116485999926,53587.31636088
2023-04-24,14:19:17.000,114,11071575,12965,0,1682345956,13083.881305449999,145.99657529999968,53587.323348
2023-04-24,14:19:18.000,114,11071493,12845,0,1682345957,13083.800469729998,145.96837878000224,53587.16264424001
2023-04-24,14:19:19.000,114,11071570,12725,0,1682345958,13083.786997109994,145.90493661000073,53587.15565712
2023-04-24,14:19:20.000,114,11071504,12845,0,1682345959,13083.908250689994,145.84854356999858,53587.134695759996
2023-04-24,14:19:21.000,114,11071490,12965,0,1682345960,13083.93519592999,145.86969096000394,53587.01591472001
2023-04-24,14:19:22.000,114,11071496,12925,0,1682345961,13083.99582271999,145.82034705000115,53587.06482456001
2023-04-24,14:19:23.000,114,11071539,12885,0,1682345962,13084.09686736999,145.78510140000435,53587.04386320001
2023-04-24,14:19:24.000,114,11071574,12645,0,1682345963,13084.13728522999,145.72165923000284,53587.001940480004
2023-04-24,14:19:25.000,114,11071540,12765,0,1682345964,13084.26527512,145.64411880000262,53586.98097912
2023-04-24,14:19:26.000,114,11071536,13005,0,1682345965,13084.23832987999,145.5806766300011,53586.84123672
2023-04-24,14:19:27.000,114,11071562,12765,0,1682345966,13084.30569298,145.48903794000216,53586.87617232001
2023-04-24,14:19:28.000,114,11071509,12645,0,1682345967,13084.420210249991,145.3833009900045,53586.84822384001
2023-04-24,14:19:29.000,114,11071545,12645,0,1682345968,13084.575145379997,145.25641665000148,53586.88315944
2023-04-24,14:19:30.000,114,11071517,12725,0,1682345969,13084.689662650002,145.24936752000212,53586.91110792
2023-04-24,14:19:31.000,114,11071515,12685,0,1682345970,13084.662717409992,145.21412186999805,53586.8691852
2023-04-24,14:19:32.000,114,11071505,12845,0,1682345971,13084.905224569993,145.1718270900019,53586.89713368001
2023-04-24,14:19:33.000,114,11071544,12845,0,1682345972,13084.979323979998,145.1083849200004,53586.84822384001
2023-04-24,14:19:34.000,114,11071470,12805,0,1682345973,13085.147731729994,145.0237953600008,53586.87617232001
2023-04-24,14:19:35.000,114,11071581,12845,0,1682345974,13085.268985309995,144.9603531899993,53586.904120800005
2023-04-24,14:19:36.000,114,11071506,12805,0,1682345975,13085.41718412999,144.9251075400025,53586.92508216001
2023-04-24,14:19:37.000,114,11071540,13085,0,1682345976,13085.45760198999,144.88281275999907,53586.91110792
2023-04-24,14:19:38.000,114,11071548,12885,0,1682345977,13085.619273429991,144.861665370001,53586.967004879996
2023-04-24,14:19:39.000,114,11071523,13045,0,1682345978,13085.821362729992,144.8123214599982,53586.98097912
2023-04-24,14:19:40.000,114,11071552,13005,0,1682345979,13085.976297859997,144.8757636299997,53587.02988896
2023-04-24,14:19:41.000,114,11071530,13125,0,1682345980,13086.090815129988,144.91805841000314,53587.04386320001
2023-04-24,14:19:42.000,114,11071537,12645,0,1682345981,13086.232277639989,144.93920580000122,53587.0787988
2023-04-24,14:19:43.000,114,11071505,12965,0,1682345982,13086.42089432,144.90396015000442,53587.12770864
2023-04-24,14:19:44.000,114,11071552,12685,0,1682345983,13086.50173004,144.91100928000378,53587.18360560001
2023-04-24,14:19:45.000,114,11071521,12645,0,1682345984,13086.62298362,144.91100928000378,53587.23251544001
2023-04-24,14:19:46.000,114,11071547,12685,0,1682345985,13086.66340148,144.85461624000163,53587.18360560001
2023-04-24,14:19:47.000,114,11071548,12605,0,1682345986,13086.84528185,144.79822319999948,53587.288412400005
2023-04-24,14:19:48.000,114,11071547,12605,0,1682345987,13086.932853879996,144.7136336399999,53587.31636088
2023-04-24,14:19:49.000,114,11071565,12845,0,1682345988,13087.020425909992,144.58674930000416,53587.42116768
2023-04-24,14:19:50.000,114,11071538,12805,0,1682345989,13086.993480669997,144.4669140900005,53587.407193440005
2023-04-24,14:19:51.000,114,11071528,12885,0,1682345990,13086.980008049992,144.38232453000091,53587.49103888
2023-04-24,14:19:52.000,114,11071514,12965,0,1682345991,13086.953062809996,144.23429279999982,53587.53994872
2023-04-24,14:19:53.000,114,11071517,12765,0,1682345992,13086.878963399991,144.14970324000024,53587.51200024
2023-04-24,14:19:54.000,114,11071506,12765,0,1682345993,13086.885699710001,144.01576976999786,53587.60981992
2023-04-24,14:19:55.000,114,11071542,12765,0,1682345994,13086.905908640001,143.92413107999892,53587.71462672001
2023-04-24,14:19:56.000,114,11071536,12605,0,1682345995,13086.905908640001,143.9100328200002,53587.70065248
2023-04-24,14:19:57.000,114,11071551,12925,0,1682345996,13086.878963399991,143.79724674000317,53587.74956232
2023-04-24,14:19:58.000,114,11071542,13005,0,1682345997,13086.852018159996,143.69855892000487,53587.7775108
2023-04-24,14:19:59.000,114,11071545,12605,0,1682345998,13086.7442372,143.59282196999993,53587.78449792001
2023-04-24,14:20:00.000,114,11071525,12645,0,1682345999,13086.67687409999,143.42364285000076,53587.79847216
2023-04-24,14:20:01.000,114,11071490,12605,0,1682346000,13086.67687409999,143.2333163400035,53587.87533048
2023-04-24,14:20:02.000,114,11071539,12845,0,1682346001,13086.629719929995,143.0711863500037,53587.861356240006
2023-04-24,14:20:03.000,114,11071510,12845,0,1682346002,13086.64319255,142.9584002699994,53587.9871244
2023-04-24,14:20:04.000,114,11071492,12725,0,1682346003,13086.67687409999,142.88790896999853,53588.06398272
2023-04-24,14:20:05.000,114,11071533,12965,0,1682346004,13086.69708302999,142.8244668000043,53588.00109864001
2023-04-24,14:20:06.000,114,11071577,12805,0,1682346005,13086.68361041,142.84561419000238,53588.03603424
2023-04-24,14:20:07.000,114,11071539,12845,0,1682346006,13086.69708302999,142.78217202000087,53588.13385392
2023-04-24,14:20:08.000,114,11071563,12725,0,1682346007,13086.49499372999,142.78217202000087,53588.03603424
2023-04-24,14:20:09.000,114,11071531,12565,0,1682346008,13086.44110325,142.74692637000408,53588.09891832001
2023-04-24,14:20:10.000,114,11071539,12765,0,1682346009,13086.49499372999,142.76807376000215,53588.2316736
2023-04-24,14:20:11.000,114,11071520,12725,0,1682346010,13086.42089432,142.76807376000215,53588.28058344
2023-04-24,14:20:12.000,114,11071572,12845,0,1682346011,13086.259222879999,142.71168072,53588.23866072001
2023-04-24,14:20:13.000,114,11071503,12925,0,1682346012,13086.245750259994,142.5777472500049,53588.32250616
2023-04-24,14:20:14.000,114,11071529,12845,0,1682346013,13086.104287749993,142.53545247000147,53588.25263496
2023-04-24,14:20:15.000,114,11071512,12765,0,1682346014,13085.969561550002,142.41561725999782,53588.32949328
2023-04-24,14:20:16.000,114,11071552,12805,0,1682346015,13085.774208559997,142.27463466000336,53588.308531919996
2023-04-24,14:20:17.000,114,11071497,12965,0,1682346016,13085.720318079992,142.09840641000483,53588.364428880006
2023-04-24,14:20:18.000,114,11071506,12765,0,1682346017,13085.659691289991,141.91512902999966,53588.42032584
2023-04-24,14:20:19.000,114,11071509,13045,0,1682346018,13085.558646639991,141.78119556000456,53588.49718416
2023-04-24,14:20:20.000,114,11071478,12565,0,1682346019,13085.38350258,141.66840948000026,53588.476222799996
2023-04-24,14:20:21.000,114,11071506,12845,0,1682346020,13085.21509482999,141.58381992000068,53588.42731296
2023-04-24,14:20:22.000,114,11071568,12845,0,1682346021,13085.15446803999,141.4992303600011,53588.511158400004
2023-04-24,14:20:23.000,114,11071540,12685,0,1682346022,13085.039950769999,141.45693557999766,53588.56705536
2023-04-24,14:20:24.000,114,11071504,12805,0,1682346023,13084.938906119998,141.4498864499983,53588.58801672
2023-04-24,14:20:25.000,114,11071492,13045,0,1682346024,13084.851334090003,141.42168993000087,53588.58801672
2023-04-24,14:20:26.000,114,11071490,12605,0,1682346025,13084.763762059993,141.37234601999808,53588.55308112001
2023-04-24,14:20:27.000,114,11071507,13125,0,1682346026,13084.750289440002,141.30185472000448,53588.63692656
2023-04-24,14:20:28.000,114,11071513,12565,0,1682346027,13084.608826930002,141.2877564599985,53588.67186216001
2023-04-24,14:20:29.000,114,11071524,12965,0,1682346028,13084.460628109991,141.21021602999826,53588.65788792
2023-04-24,14:20:30.000,114,11071538,12725,0,1682346029,13084.30569298,141.17497038000147,53588.699810640006
2023-04-24,14:20:31.000,114,11071494,12925,0,1682346030,13084.191175709995,141.11152820999996,53588.72077200001
2023-04-24,14:20:32.000,114,11071518,12845,0,1682346031,13083.962141169999,141.04808603999845,53588.73474624
2023-04-24,14:20:33.000,114,11071492,12885,0,1682346032,13083.773524489989,141.02693865000037,53588.69282352001
2023-04-24,14:20:34.000,114,11071548,12685,0,1682346033,13083.497335779997,141.0057912600023,53588.6858364
2023-04-24,14:20:35.000,114,11071517,12605,0,1682346034,13083.423236369992,140.96349647999887,53588.77666896
2023-04-24,14:20:36.000,114,11071536,12885,0,1682346035,13083.254828619996,140.99169300000358,53588.76269472
2023-04-24,14:20:37.000,114,11071550,12805,0,1682346036,13083.12683873,140.97759474000486,53588.76968184001
2023-04-24,14:20:38.000,114,11071533,12725,0,1682346037,13082.96516729,141.0410369099991,53588.72077200001
2023-04-24,14:20:39.000,114,11071484,12805,0,1682346038,13082.86412264,141.03398777999973,53588.70679776
2023-04-24,14:20:40.000,114,11071515,12925,0,1682346039,13082.78328692,141.0410369099991,53588.643913679996
2023-04-24,14:20:41.000,114,11071495,12645,0,1682346040,13082.668769649994,140.99874213000294,53588.58801672
2023-04-24,14:20:42.000,114,11071534,12685,0,1682346041,13082.648560719994,140.9212017000027,53588.70679776
2023-04-24,14:20:43.000,114,11071547,12525,0,1682346042,13082.641824409999,140.9564473499995,53588.65788792
2023-04-24,14:20:44.000,114,11071550,12685,0,1682346043,13082.628351789994,140.9564473499995,53588.581029600005
2023-04-24,14:20:45.000,114,11071518,12925,0,1682346044,13082.729396439994,140.9212017000027,53588.6858364
2023-04-24,14:20:46.000,114,11071522,12885,0,1682346045,13082.702451199999,140.93529996000143,53588.699810640006
2023-04-24,14:20:47.000,114,11071519,12765,0,1682346046,13082.682242269999,140.99874213000294,53588.55308112001
2023-04-24,14:20:48.000,114,11071543,12685,0,1682346047,13082.77655060999,141.0057912600023,53588.69282352001
2023-04-24,14:20:49.000,114,11071515,12605,0,1682346048,13082.82370478,140.96349647999887,53588.678849280004
2023-04-24,14:20:50.000,114,11071499,12765,0,1682346049,13082.830441089995,140.9212017000027,53588.73474624
2023-04-24,14:20:51.000,114,11071513,12805,0,1682346050,13082.84391371,140.9423490900008,53588.71378488
2023-04-24,14:20:52.000,114,11071537,12765,0,1682346051,13082.790023229994,140.87185778999992,53588.65090080001
2023-04-24,14:20:53.000,114,11071556,12645,0,1682346052,13082.77655060999,140.83661214000313,53588.73474624
2023-04-24,14:20:54.000,114,11071564,12845,0,1682346053,13082.69571488999,140.78021910000098,53588.7557076
2023-04-24,14:20:55.000,114,11071486,12565,0,1682346054,13082.668769649994,140.71677692999947,53588.69282352001
2023-04-24,14:20:56.000,114,11071533,12845,0,1682346055,13082.662033339999,140.76612084000226,53588.699810640006
2023-04-24,14:20:57.000,114,11071497,12805,0,1682346056,13082.722660129999,140.71677692999947,53588.797630320005
2023-04-24,14:20:58.000,114,11071567,12525,0,1682346057,13082.850650019995,140.72382605999883,53588.80461744
2023-04-24,14:20:59.000,114,11071525,12845,0,1682346058,13082.971903599995,140.86480866000056,53588.88846288001
2023-04-24,14:21:00.000,114,11071500,12765,0,1682346059,13083.153783969996,140.9564473499995,53588.916411360005
2023-04-24,14:21:01.000,114,11071535,12845,0,1682346060,13083.369345890002,141.09038082000188,53588.93737272001
2023-04-24,14:21:02.000,114,11071549,12965,0,1682346061,13083.537753639997,141.32300211000256,53588.87448864
2023-04-24,14:21:03.000,114,11071531,12485,0,1682346062,13083.692688769988,141.5979181799994,53588.89545
2023-04-24,14:21:05.000,114,11071510,12805,0,1682346063,13084.05644950999,141.89398164000158,53589.014231040004
2023-04-24,14:21:06.000,114,11071507,12765,0,1682346064,13084.373056079996,142.1829959700044,53589.10506360001
2023-04-24,14:21:07.000,114,11071507,12885,0,1682346065,13084.561672759992,142.39446986999974,53589.1399992
2023-04-24,14:21:08.000,114,11071518,12805,0,1682346066,13084.750289440002,142.63414028999978,53589.181921920004
2023-04-24,14:21:09.000,114,11071496,12805,0,1682346068,13084.999532909998,142.85266332000174,53589.300702960005
2023-04-24,14:21:10.000,114,11071541,12645,0,1682346069,13085.34308472,143.0570880899977,53589.37756128
2023-04-24,14:21:11.000,114,11071500,12765,0,1682346070,13085.48454723,143.29675850999774,53589.41249688001
2023-04-24,14:21:12.000,114,11071551,12965,0,1682346071,13085.592328189996,143.501183280001,53589.517303680004
2023-04-24,14:21:13.000,114,11071556,12805,0,1682346072,13085.659691289991,143.63511675000336,53589.62909760001
2023-04-24,14:21:14.000,114,11071536,12765,0,1682346073,13085.841571659992,143.7267554400023,53589.684994560004
2023-04-24,14:21:15.000,114,11071532,12765,0,1682346074,13085.942616309992,143.78314848000446,53589.76884
2023-04-24,14:21:16.000,114,11071523,12645,0,1682346075,13085.976297859997,143.88888543000212,53589.873646800006
2023-04-24,14:21:17.000,114,11071521,12845,0,1682346076,13085.962825239993,144.00167150999914,53589.94351800001
2023-04-24,14:21:18.000,114,11071481,12805,0,1682346077,13086.030188340002,144.02986803000385,53589.95050512
2023-04-24,14:21:19.000,114,11071490,12725,0,1682346078,13086.178387159998,144.1215067200028,53590.06229904001
2023-04-24,14:21:20.000,114,11071495,12845,0,1682346079,13086.272695499989,144.1215067200028,53590.139157360005
2023-04-24,14:21:21.000,114,11071524,12405,0,1682346080,13086.33332228999,144.20609628000238,53590.18108008001
2023-04-24,14:21:22.000,114,11071542,12805,0,1682346081,13086.35353121999,144.24134192999918,53590.188067200004
2023-04-24,14:21:23.000,114,11071541,12965,0,1682346082,13086.48152111,144.31183323000005,53590.257938400006
2023-04-24,14:21:24.000,114,11071493,12885,0,1682346083,13086.63645623999,144.36117714000284,53590.425629280006
2023-04-24,14:21:25.000,114,11071528,12765,0,1682346084,13086.63645623999,144.39642278999963,53590.48152624
2023-04-24,14:21:26.000,114,11071488,12565,0,1682346085,13086.66340148,144.49511060999794,53590.572358800004
2023-04-24,14:21:27.000,114,11071536,13045,0,1682346086,13086.64319255,144.55855277999945,53590.572358800004
2023-04-24,14:21:28.000,114,11071510,13005,0,1682346087,13086.63645623999,144.64314233999903,53590.60030728
2023-04-24,14:21:29.000,114,11071511,12685,0,1682346088,13086.609510999995,144.69248625000182,53590.572358800004
2023-04-24,14:21:30.000,114,11071566,13045,0,1682346089,13086.65666516999,144.7629775500027,53590.75402392001
2023-04-24,14:21:31.000,114,11071502,12805,0,1682346090,13086.609510999995,144.85461624000163,53590.76799816
2023-04-24,14:21:32.000,114,11071502,12725,0,1682346091,13086.47478479999,144.94625493000058,53590.73306256001
2023-04-24,14:21:33.000,114,11071550,12965,0,1682346092,13086.43436693999,145.0096971000021,53590.79594664
2023-04-24,14:21:34.000,114,11071495,12405,0,1682346093,13086.380476459999,145.1224831799991,53590.858830720004
2023-04-24,14:21:35.000,114,11071536,12845,0,1682346094,13086.313113359989,145.19297447999998,53590.91472768
2023-04-24,14:21:36.000,114,11071538,12645,0,1682346095,13086.185123469993,145.22822013000405,53590.879792080006
2023-04-24,14:21:37.000,114,11071543,12765,0,1682346096,13086.070606199988,145.29871143000491,53590.82389512
2023-04-24,14:21:38.000,114,11071542,12645,0,1682346097,13085.962825239993,145.34805534000043,53590.87280496001
2023-04-24,14:21:39.000,114,11071501,13005,0,1682346098,13085.881989519992,145.34100621000107,53590.991586
2023-04-24,14:21:40.000,114,11071492,12805,0,1682346099,13085.774208559997,145.36215359999915,53590.99857312001
2023-04-24,14:21:41.000,114,11071517,12925,0,1682346100,13085.572119259996,145.37625185999786,53590.99857312001
2023-04-24,14:21:42.000,114,11071459,12805,0,1682346101,13085.349821029995,145.37625185999786,53590.94267616
2023-04-24,14:21:43.000,114,11071500,12965,0,1682346102,13085.24204007,145.3833009900045,53590.99857312001
2023-04-24,14:21:44.000,114,11071525,12725,0,1682346103,13085.127522799994,145.4185466400013,53591.047482960006
2023-04-24,14:21:45.000,114,11071515,12925,0,1682346104,13085.073632319989,145.46084142000473,53590.977611760005
2023-04-24,14:21:46.000,114,11071534,12605,0,1682346105,13085.053423389989,145.55952924000303,53591.047482960006
2023-04-24,14:21:47.000,114,11071504,12765,0,1682346106,13085.033214459989,145.63706967000326,53590.928701920006
2023-04-24,14:21:48.000,114,11071499,12805,0,1682346107,13085.026478149994,145.7287083600022,53590.991586
2023-04-24,14:21:49.000,114,11071579,12645,0,1682346108,13085.046687079994,145.8273961800005,53590.99857312001
2023-04-24,14:21:50.000,114,11071484,12965,0,1682346109,13084.965851359993,145.9260839999988,53590.98459888
2023-04-24,14:21:51.000,114,11071472,12805,0,1682346110,13084.959115049998,146.00362442999904,53590.93568904
2023-04-24,14:21:52.000,114,11071522,12965,0,1682346111,13084.831125160003,146.10231225000462,53590.92171480001
2023-04-24,14:21:53.000,114,11071522,13125,0,1682346112,13084.770498370002,146.21509833000164,53590.86581784
2023-04-24,14:21:54.000,114,11071562,12605,0,1682346113,13084.750289440002,146.26444224000443,53590.9566504
2023-04-24,14:21:55.000,114,11071536,12645,0,1682346114,13084.736816819997,146.349031800004,53590.97062464001
2023-04-24,14:21:56.000,114,11071506,12685,0,1682346115,13084.804179919993,146.51116179000383,53591.0614572
2023-04-24,14:21:57.000,114,11071552,12925,0,1682346116,13084.844597779993,146.65919351999764,53590.96363752
2023-04-24,14:21:58.000,114,11071548,12805,0,1682346117,13084.804179919993,146.8424709000028,53590.928701920006
2023-04-24,14:21:59.000,114,11071480,12765,0,1682346118,13084.972587669989,147.04689566999878,53590.94966328001
2023-04-24,14:22:00.000,114,11071542,12525,0,1682346119,13085.039950769999,147.2724678300001,53590.977611760005
2023-04-24,14:22:01.000,114,11071492,12805,0,1682346120,13085.120786489999,147.41345043000183,53590.90075344001
2023-04-24,14:22:02.000,114,11071494,13005,0,1682346121,13085.17467696999,147.582629550001,53590.99857312001
2023-04-24,14:22:03.000,114,11071474,12965,0,1682346122,13085.25551268999,147.6672191100006,53591.01953448001
2023-04-24,14:22:04.000,114,11071540,12605,0,1682346123,13085.23530375999,147.82229997000104,53591.047482960006
2023-04-24,14:22:05.000,114,11071518,12885,0,1682346124,13085.20162221,147.8927912700019,53591.01953448001
2023-04-24,14:22:06.000,114,11071491,12805,0,1682346125,13085.21509482999,147.97033170000213,53591.096392800006
2023-04-24,14:22:07.000,114,11071521,12965,0,1682346126,13085.18141328,148.05492126000172,53591.0614572
2023-04-24,14:22:08.000,114,11071539,12645,0,1682346127,13085.147731729994,148.1395108200013,53591.06844432001
2023-04-24,14:22:09.000,114,11071510,12845,0,1682346128,13085.248776379995,148.1747564699981,53591.11735416001
2023-04-24,14:22:10.000,114,11071509,12605,0,1682346129,13085.24204007,148.28049342000304,53591.0614572
2023-04-24,14:22:11.000,114,11071505,12725,0,1682346130,13085.30266686,148.35803385000327,53591.13831552001
2023-04-24,14:22:12.000,114,11071533,12805,0,1682346131,13085.32287579,148.50606558000436,53591.17325112
2023-04-24,14:22:13.000,114,11071516,12525,0,1682346132,13085.33634840999,148.62590079000074,53591.22914808
2023-04-24,14:22:14.000,114,11071507,12965,0,1682346133,13085.28245793,148.72458860999905,53591.15228976
2023-04-24,14:22:15.000,114,11071532,12765,0,1682346134,13085.29593054999,148.8796694699995,53591.215173840006
2023-04-24,14:22:16.000,114,11071481,12965,0,1682346135,13085.228567449994,148.9924555500038,53591.194212480004
2023-04-24,14:22:17.000,114,11071534,12725,0,1682346136,13085.17467696999,149.09819250000146,53591.13831552001
2023-04-24,14:22:18.000,114,11071540,12645,0,1682346137,13085.147731729994,149.20392944999912,53591.15927688
2023-04-24,14:22:19.000,114,11071569,12605,0,1682346138,13085.20162221,149.35196118000022,53591.243122320004
2023-04-24,14:22:20.000,114,11071540,12965,0,1682346139,13085.17467696999,149.52818942999875,53591.2011996
2023-04-24,14:22:21.000,114,11071514,12885,0,1682346140,13085.140995419999,149.6480246400024,53591.2710708
2023-04-24,14:22:22.000,114,11071550,13045,0,1682346141,13085.039950769999,149.732614200002,53591.145302640005
2023-04-24,14:22:23.000,114,11071503,12765,0,1682346142,13085.046687079994,149.80310550000286,53591.264083680006
2023-04-24,14:22:24.000,114,11071531,12965,0,1682346143,13084.965851359993,149.85949853999773,53591.20818672001
2023-04-24,14:22:25.000,114,11071522,12645,0,1682346144,13084.864806709993,149.88769506000244,53591.15927688
2023-04-24,14:22:26.000,114,11071556,12765,0,1682346145,13084.824388849993,149.92294070999924,53591.2011996
2023-04-24,14:22:27.000,114,11071535,12685,0,1682346146,13084.716607889997,150.00048113999947,53591.15228976
2023-04-24,14:22:28.000,114,11071520,12965,0,1682346147,13084.602090619992,150.04982505000226,53591.145302640005
2023-04-24,14:22:29.000,114,11071493,12805,0,1682346148,13084.501045969992,150.18375852000463,53591.11735416001
2023-04-24,14:22:30.000,114,11071490,12845,0,1682346149,13084.373056079996,150.2894954700023,53591.08940568001
2023-04-24,14:22:31.000,114,11071494,12965,0,1682346150,13084.22485726,150.39523241999996,53591.03350872
2023-04-24,14:22:32.000,114,11071523,12965,0,1682346151,13084.05644950999,150.43047807000403,53590.991586
2023-04-24,14:22:33.000,114,11071514,12725,0,1682346152,13083.881305449999,150.47982197999954,53590.991586
2023-04-24,14:22:34.000,114,11071526,12725,0,1682346153,13083.672479839988,150.5150676300036,53590.907740560004
2023-04-24,14:22:35.000,114,11071551,12765,0,1682346154,13083.531017330002,150.61375545000192,53590.907740560004
2023-04-24,14:22:36.000,114,11071541,12805,0,1682346155,13083.328928030001,150.6983450100015,53590.8867792
2023-04-24,14:22:37.000,114,11071522,12565,0,1682346156,13083.03926669999,150.7476889200043,53590.78895952
2023-04-24,14:22:38.000,114,11071541,13045,0,1682346157,13082.668769649994,150.75473805000365,53590.712101200006
2023-04-24,14:22:39.000,114,11071520,12885,0,1682346158,13082.365635699993,150.80408195999917,53590.67017848
2023-04-24,14:22:40.000,114,11071532,12805,0,1682346159,13082.022083889991,150.7829345700011,53590.56537168001
2023-04-24,14:22:41.000,114,11071534,12725,0,1682346160,13081.772840419995,150.80408195999917,53590.41864216001
2023-04-24,14:22:42.000,114,11071503,12645,0,1682346161,13081.456233849989,150.76883631000237,53590.292874
2023-04-24,14:22:43.000,114,11071501,12805,0,1682346162,13081.254144549988,150.7476889200043,53590.257938400006
2023-04-24,14:22:44.000,114,11071478,12565,0,1682346163,13081.112682040002,150.761787180003,53590.2230028
2023-04-24,14:22:45.000,114,11071517,12765,0,1682346164,13080.984692149992,150.80408195999917,53590.090247520006
2023-04-24,14:22:46.000,114,11071499,12845,0,1682346165,13080.789339160001,150.7970328299998,53590.01338920001
2023-04-24,14:22:47.000,114,11071528,12885,0,1682346166,13080.546832,150.91686804000346,53589.873646800006
2023-04-24,14:22:48.000,114,11071523,12645,0,1682346167,13080.3447427,150.95211369000026,53589.76185288
2023-04-24,14:22:49.000,114,11071495,13085,0,1682346168,13080.183071259999,150.9944084700037,53589.64307184
2023-04-24,14:22:50.000,114,11071523,12645,0,1682346169,13080.041608749998,151.05785063999792,53589.538265040006
2023-04-24,14:22:51.000,114,11071533,12605,0,1682346170,13079.940564099998,151.14244020000478,53589.468393840005
2023-04-24,14:22:52.000,114,11071479,12805,0,1682346171,13079.751947420002,151.1917841100003,53589.37756128
2023-04-24,14:22:53.000,114,11071506,12645,0,1682346172,13079.623957529991,151.31161932000396,53589.24480600001
2023-04-24,14:22:54.000,114,11071506,12725,0,1682346173,13079.495967639996,151.38211062000482,53589.16096056
2023-04-24,14:22:55.000,114,11071514,12685,0,1682346174,13079.253460479995,151.49489670000185,53589.0002568
2023-04-24,14:22:56.000,114,11071532,12685,0,1682346175,13078.977271769989,151.551289740004,53588.86051440001
2023-04-24,14:22:57.000,114,11071514,12765,0,1682346176,13078.721291989998,151.65702669000166,53588.74173336001
2023-04-24,14:22:58.000,114,11071535,12525,0,1682346177,13078.559620549997,151.64292843000294,53588.629939440005
2023-04-24,14:22:59.000,114,11071574,12725,0,1682346178,13078.303640769991,151.57243713000207,53588.57404248001
2023-04-24,14:23:00.000,114,11071533,12725,0,1682346179,13078.08807885,151.57243713000207,53588.43430008001
2023-04-24,14:23:01.000,114,11071524,12805,0,1682346180,13077.933143719994,151.57948626000143,53588.21769936001
2023-04-24,14:23:02.000,114,11071492,12765,0,1682346181,13077.731054419994,151.48079844000313,53588.140841039996
2023-04-24,14:23:03.000,114,11071542,12765,0,1682346182,13077.481810949997,151.4385036599997,53587.93821456
2023-04-24,14:23:04.000,114,11071530,12685,0,1682346183,13077.259512719997,151.31866845000332,53587.840394880004
2023-04-24,14:23:05.000,114,11071550,12805,0,1682346184,13076.99006032,151.26932454000053,53587.61680704001
2023-04-24,14:23:06.000,114,11071528,12925,0,1682346185,13076.74081684999,151.16358759000286,53587.54693584001
2023-04-24,14:23:07.000,114,11071536,12845,0,1682346186,13076.471364449993,151.0296541200005,53587.470077519996
2023-04-24,14:23:08.000,114,11071546,12725,0,1682346187,13076.154757880002,150.88867151999875,53587.302386639996
2023-04-24,14:23:09.000,114,11071575,12605,0,1682346188,13075.79099714,150.761787180003,53587.09976016
2023-04-24,14:23:10.000,114,11071507,12685,0,1682346189,13075.52154473999,150.62785371000064,53586.93206928
2023-04-24,14:23:11.000,114,11071497,12925,0,1682346190,13075.198201859988,150.46572372000082,53586.75739128001
2023-04-24,14:23:12.000,114,11071531,12445,0,1682346191,13074.861386359997,150.303593730001,53586.57572616
2023-04-24,14:23:13.000,114,11071484,12605,0,1682346192,13074.477416689995,150.176709389998,53586.34515120001
2023-04-24,14:23:14.000,114,11071530,12885,0,1682346193,13074.167546429999,150.02162853000482,53586.2403444
2023-04-24,14:23:15.000,114,11071529,12725,0,1682346194,13073.864412479998,149.82425289000093,53586.00976944001
2023-04-24,14:23:16.000,114,11071496,12645,0,1682346195,13073.541069599996,149.5845824700009,53585.849065680006
2023-04-24,14:23:17.000,114,11071551,12725,0,1682346196,13073.15036362,149.3378629200015,53585.611503600005
2023-04-24,14:23:18.000,114,11071510,12765,0,1682346197,13072.806811809998,149.05589771999803,53585.40189
2023-04-24,14:23:19.000,114,11071535,12765,0,1682346198,13072.503677859997,148.7809816500012,53585.29009608001
2023-04-24,14:23:20.000,114,11071514,12645,0,1682346199,13072.16686235999,148.49901644999773,53585.02458552
2023-04-24,14:23:21.000,114,11071553,12725,0,1682346200,13071.88393733999,148.19590386000345,53584.84990752
2023-04-24,14:23:22.000,114,11071519,12845,0,1682346201,13071.614484939993,147.95623344000342,53584.57740984001
2023-04-24,14:23:23.000,114,11071513,13285,0,1682346202,13071.513440289993,147.8293491000004,53584.4236932
2023-04-24,14:23:24.000,114,11071527,12805,0,1682346203,13071.452813499993,147.7447595400008,53584.22805384
2023-04-24,14:23:25.000,114,11071502,12805,0,1682346204,13071.331559919992,147.60377693999908,53584.01145312
2023-04-24,14:23:26.000,114,11071532,12885,0,1682346205,13071.250724199992,147.4839417300027,53583.7948524
2023-04-24,14:23:27.000,114,11071567,12965,0,1682346206,13071.156415860001,147.39230304000375,53583.55729032
2023-04-24,14:23:28.000,114,11071516,12725,0,1682346207,13071.142943239996,147.29361521999817,53583.41754792
2023-04-24,14:23:29.000,114,11071498,12725,0,1682346208,13071.169888479992,147.25132044000202,53583.19396008
2023-04-24,14:23:30.000,114,11071496,12605,0,1682346209,13071.223778959997,147.1878782700005,53583.05421768
2023-04-24,14:23:31.000,114,11071542,12725,0,1682346210,13071.351768849992,147.1737800100018,53582.85857832
2023-04-24,14:23:32.000,114,11071523,12765,0,1682346211,13071.547121839998,147.11738696999964,53582.8166556
2023-04-24,14:23:33.000,114,11071526,12965,0,1682346212,13071.648166489998,147.09623958000157,53582.60005488
2023-04-24,14:23:34.000,114,11071520,12765,0,1682346213,13071.654902799994,147.11738696999964,53582.43935112001
2023-04-24,14:23:35.000,114,11071509,12805,0,1682346214,13071.749211139999,147.09623958000157,53582.40441552
2023-04-24,14:23:36.000,114,11071492,12805,0,1682346215,13071.80310161999,147.01165002000198,53582.21576328
2023-04-24,14:23:37.000,114,11071508,12645,0,1682346216,13071.83004686,146.99755176000326,53582.1179436
2023-04-24,14:23:38.000,114,11071509,12765,0,1682346217,13071.86372840999,146.96935523999855,53581.992175440006
2023-04-24,14:23:39.000,114,11071532,12845,0,1682346218,13071.9917183,146.84952003000217,53581.971214080004
2023-04-24,14:23:40.000,114,11071535,12645,0,1682346219,13072.119708189995,146.82132351000473,53581.89435576001
2023-04-24,14:23:41.000,114,11071470,12685,0,1682346220,13072.16686235999,146.77197960000194,53581.754613360004
2023-04-24,14:23:42.000,114,11071521,13045,0,1682346221,13072.25443439,146.7296848199985,53581.635832320004
2023-04-24,14:23:43.000,114,11071532,12605,0,1682346222,13072.456523690002,146.75083221000386,53581.62185808
2023-04-24,14:23:44.000,114,11071510,12685,0,1682346223,13072.544095719997,146.78607786000066,53581.53102552001
2023-04-24,14:23:45.000,114,11071506,12845,0,1682346224,13072.651876679993,146.8283726400041,53581.44718008
2023-04-24,14:23:46.000,114,11071501,12845,0,1682346225,13072.725976089998,146.84952003000217,53581.4541672
2023-04-24,14:23:47.000,114,11071489,12725,0,1682346226,13072.759657639988,146.8636182900009,53581.35634752
2023-04-24,14:23:48.000,114,11071511,12565,0,1682346227,13072.719239779988,146.82132351000473,53581.31442480001
2023-04-24,14:23:49.000,114,11071557,12965,0,1682346228,13072.699030850003,146.77197960000194,53581.28647632
2023-04-24,14:23:50.000,114,11071500,12725,0,1682346229,13072.597986200002,146.66624265000428,53581.22359224001
2023-04-24,14:23:51.000,114,11071520,12725,0,1682346230,13072.544095719997,146.6168987400015,53581.153721040006
2023-04-24,14:23:52.000,114,11071485,12685,0,1682346231,13072.402633209997,146.50411266000447,53581.05590136001
2023-04-24,14:23:53.000,114,11071520,12885,0,1682346232,13072.294852250001,146.45476875000168,53580.97904304001
2023-04-24,14:23:54.000,114,11071532,12765,0,1682346233,13072.294852250001,146.31378614999994,53580.965068800004
2023-04-24,14:23:55.000,114,11071477,12805,0,1682346234,13072.247698079991,146.23624571999972,53580.90917184001
2023-04-24,14:23:56.000,114,11071563,12645,0,1682346235,13072.200543909996,146.1587052899995,53580.83930064001
2023-04-24,14:23:57.000,114,11071504,12765,0,1682346236,13072.12644449999,146.10936138000397,53580.699558240005
2023-04-24,14:23:58.000,114,11071514,12845,0,1682346237,13072.079290329995,146.0388700800031,53580.59475144001
2023-04-24,14:23:59.000,114,11071530,12765,0,1682346238,13072.06581770999,145.9401822600048,53580.55981584
2023-04-24,14:24:00.000,114,11071507,12685,0,1682346239,13072.08602663999,145.8767400900033,53580.50391888001
2023-04-24,14:24:01.000,114,11071527,12965,0,1682346240,13072.059081399995,145.82034705000115,53580.4410348
2023-04-24,14:24:02.000,114,11071537,13085,0,1682346241,13071.998454609995,145.73575749000156,53580.33622800001
2023-04-24,14:24:03.000,114,11071517,12885,0,1682346242,13071.98498198999,145.70051184000476,53580.25936968001
2023-04-24,14:24:04.000,114,11071535,12885,0,1682346243,13072.11297188,145.6300205400039,53580.28033104
2023-04-24,14:24:05.000,114,11071537,12605,0,1682346244,13072.139917119996,145.6300205400039,53580.196485600005
2023-04-24,14:24:06.000,114,11071557,12725,0,1682346245,13072.240961769996,145.58772576000047,53580.21045984
2023-04-24,14:24:07.000,114,11071522,12485,0,1682346246,13072.288115939991,145.53133271999832,53580.01482048
2023-04-24,14:24:08.000,114,11071513,12965,0,1682346247,13072.382424279996,145.52428358999896,53579.96591064
2023-04-24,14:24:09.000,114,11071522,12645,0,1682346248,13072.469996309992,145.51018533000024,53579.88206520001
2023-04-24,14:24:10.000,114,11071486,12765,0,1682346249,13072.611458819993,145.44674315999873,53579.88206520001
2023-04-24,14:24:11.000,114,11071534,12885,0,1682346250,13072.712503469993,145.39035012000386,53579.88905232
2023-04-24,14:24:12.000,114,11071532,12845,0,1682346251,13072.800075499988,145.31280969000363,53579.81918112
2023-04-24,14:24:13.000,114,11071507,12925,0,1682346252,13072.941538009989,145.31280969000363,53579.83315536001
2023-04-24,14:24:14.000,114,11071532,12845,0,1682346253,13073.12341837999,145.2211710000047,53579.83315536001
2023-04-24,14:24:15.000,114,11071560,12845,0,1682346254,13073.26488088999,145.19297447999998,53579.763284160006
2023-04-24,14:24:16.000,114,11071539,12845,0,1682346255,13073.460233879996,145.15067970000382,53579.791232640004
2023-04-24,14:24:17.000,114,11071537,12685,0,1682346256,13073.588223769992,145.18592535000062,53579.70040008
2023-04-24,14:24:18.000,114,11071548,12765,0,1682346257,13073.776840450002,145.22822013000405,53579.68642584001
2023-04-24,14:24:19.000,114,11071558,12445,0,1682346258,13074.059765469989,145.18592535000062,53579.74930992
2023-04-24,14:24:20.000,114,11071530,12845,0,1682346259,13074.22143690999,145.2070727399987,53579.75629704001
2023-04-24,14:24:21.000,114,11071492,12725,0,1682346260,13074.416789899995,145.2211710000047,53579.80520688001
2023-04-24,14:24:22.000,114,11071482,12765,0,1682346261,13074.61214289,145.11543404999975,53579.77027128
2023-04-24,14:24:23.000,114,11071580,12685,0,1682346262,13074.827704809992,145.14363057000446,53579.7772584
2023-04-24,14:24:24.000,114,11071491,12605,0,1682346263,13075.016321490002,145.06609014000423,53579.8471296
2023-04-24,14:24:25.000,114,11071528,12925,0,1682346264,13075.198201859988,144.93920580000122,53579.89603944
2023-04-24,14:24:26.000,114,11071526,12925,0,1682346265,13075.44070901999,144.83346885000356,53579.90302656001
2023-04-24,14:24:27.000,114,11071529,12765,0,1682346266,13075.58890784,144.72068276999926,53579.930975040006
2023-04-24,14:24:28.000,114,11071534,12885,0,1682346267,13075.80446975999,144.57265103999816,53579.94494928
2023-04-24,14:24:29.000,114,11071526,12845,0,1682346268,13075.993086440001,144.4316684400037,53580.077704560004
2023-04-24,14:24:30.000,114,11071546,12605,0,1682346269,13076.154757880002,144.32593148999877,53580.10565304
2023-04-24,14:24:31.000,114,11071547,12285,0,1682346270,13076.296220390002,144.1849488900043,53580.11264016
2023-04-24,14:24:32.000,114,11071530,12765,0,1682346271,13076.457891829989,144.0580645500013,53580.18251136
2023-04-24,14:24:33.000,114,11071511,12845,0,1682346272,13076.633035889994,143.959376730003,53580.16853712001
2023-04-24,14:24:34.000,114,11071491,12885,0,1682346273,13076.673453749994,143.86068891000468,53580.14058864001
2023-04-24,14:24:35.000,114,11071511,12765,0,1682346274,13076.82165256999,143.78314848000446,53580.25238256
2023-04-24,14:24:36.000,114,11071540,12965,0,1682346275,13076.996796629996,143.69150978999824,53580.364176480005
2023-04-24,14:24:37.000,114,11071555,13005,0,1682346276,13077.077632349996,143.613969359998,53580.35718936001
2023-04-24,14:24:38.000,114,11071529,12805,0,1682346277,13077.124786519991,143.50823241000035,53580.35020224
2023-04-24,14:24:39.000,114,11071543,12805,0,1682346278,13077.198885929996,143.44479023999884,53580.364176480005
2023-04-24,14:24:40.000,114,11071521,12605,0,1682346279,13077.326875819992,143.33200416000182,53580.42706056001
2023-04-24,14:24:41.000,114,11071541,12885,0,1682346280,13077.427920469992,143.2333163400035,53580.44802192
2023-04-24,14:24:42.000,114,11071520,12605,0,1682346281,13077.535701430003,143.1205302599992,53580.4410348
2023-04-24,14:24:43.000,114,11071502,12845,0,1682346282,13077.717581799989,143.03594069999963,53580.531867360005
2023-04-24,14:24:44.000,114,11071529,12925,0,1682346283,13077.89946216999,142.90200723000453,53580.59475144001
2023-04-24,14:24:45.000,114,11071511,12925,0,1682346284,13077.993770509995,142.8244668000043,53580.58776432
2023-04-24,14:24:46.000,114,11071541,13005,0,1682346285,13078.14870564,142.75397550000343,53580.629687040004
2023-04-24,14:24:47.000,114,11071497,12925,0,1682346286,13078.22280504999,142.63414028999978,53580.580777200004
2023-04-24,14:24:48.000,114,11071560,12405,0,1682346287,13078.384476489991,142.57069811999827,53580.69257112001
2023-04-24,14:24:49.000,114,11071508,12605,0,1682346288,13078.559620549997,142.50020682000468,53580.76244232001
2023-04-24,14:24:50.000,114,11071523,12965,0,1682346289,13078.674137820002,142.4015189999991,53580.78340368
2023-04-24,14:24:51.000,114,11071504,12605,0,1682346290,13078.754973540003,142.3662733500023,53580.83231352
2023-04-24,14:24:52.000,114,11071558,12805,0,1682346291,13078.936853909989,142.28168379000272,53580.87423624
2023-04-24,14:24:53.000,114,11071528,12845,0,1682346292,13079.05810748999,142.24643813999865,53580.95109456
2023-04-24,14:24:54.000,114,11071535,12885,0,1682346293,13079.172624759995,142.16889770999842,53581.0000044
2023-04-24,14:24:55.000,114,11071510,12605,0,1682346294,13079.30061464999,142.12660293000226,53580.99301728
2023-04-24,14:24:56.000,114,11071506,12845,0,1682346295,13079.30735096,142.04906250000204,53581.02096576
2023-04-24,14:24:57.000,114,11071523,12685,0,1682346296,13079.40165929999,142.0067677199986,53581.104811200006
2023-04-24,14:24:58.000,114,11071494,12805,0,1682346297,13079.455549779996,141.96447294000245,53581.153721040006
2023-04-24,14:24:59.000,114,11071493,12885,0,1682346298,13079.522912879991,141.9080799000003,53581.16070816
2023-04-24,14:25:00.000,114,11071541,12805,0,1682346299,13079.522912879991,141.86578512000415,53581.17468240001
2023-04-24,14:25:01.000,114,11071500,12925,0,1682346300,13079.610484910001,141.8587359900048,53581.23756648
2023-04-24,14:25:02.000,114,11071508,12365,0,1682346301,13079.671111700001,141.7600481699992,53581.321411920006
2023-04-24,14:25:03.000,114,11071543,12845,0,1682346302,13079.677848009997,141.77414642999793,53581.31442480001
2023-04-24,14:25:04.000,114,11071559,12685,0,1682346303,13079.778892659997,141.68250773999898,53581.300450560004
2023-04-24,14:25:05.000,114,11071523,12885,0,1682346304,13079.846255759992,141.61906557000475,53581.39128312001
2023-04-24,14:25:06.000,114,11071499,12805,0,1682346305,13079.900146239997,141.58381992000068,53581.35634752
2023-04-24,14:25:07.000,114,11071535,12805,0,1682346306,13079.893409930002,141.55562340000324,53581.39128312001
2023-04-24,14:25:08.000,114,11071519,12605,0,1682346307,13079.994454580003,141.48513210000237,53581.41224448001
2023-04-24,14:25:09.000,114,11071500,12805,0,1682346308,13080.082026609998,141.42168993000087,53581.56596112
2023-04-24,14:25:10.000,114,11071548,12925,0,1682346309,13080.216752809989,141.37234601999808,53581.57294824
2023-04-24,14:25:11.000,114,11071559,12805,0,1682346310,13080.290852219994,141.4005425400028,53581.55198688
2023-04-24,14:25:12.000,114,11071519,12765,0,1682346311,13080.33800638999,141.4146408000015,53581.57993536001
2023-04-24,14:25:13.000,114,11071519,12765,0,1682346312,13080.472732589995,141.44283731999894,53581.5939096
2023-04-24,14:25:14.000,114,11071519,12805,0,1682346313,13080.634404029995,141.50627949000045,53581.72666488001
2023-04-24,14:25:15.000,114,11071495,12685,0,1682346314,13080.802811779991,141.5133286199998,53581.79653608001
2023-04-24,14:25:16.000,114,11071516,13005,0,1682346315,13080.951010600002,141.59086905000004,53581.84544592001
2023-04-24,14:25:17.000,114,11071536,12605,0,1682346316,13081.099209419997,141.6472620900022,53581.88736864
2023-04-24,14:25:18.000,114,11071552,12485,0,1682346317,13081.227199309993,141.73890078000113,53581.85243304
2023-04-24,14:25:19.000,114,11071488,12925,0,1682346318,13081.415815989989,141.87988338000287,53581.873394400005
2023-04-24,14:25:20.000,114,11071543,12965,0,1682346319,13081.570751119994,141.9574238100031,53581.971214080004
2023-04-24,14:25:21.000,114,11071479,12645,0,1682346320,13081.71894993999,142.03496424000332,53581.992175440006
2023-04-24,14:25:22.000,114,11071500,12685,0,1682346321,13081.80652197,142.13365206000162,53582.06903376
2023-04-24,14:25:23.000,114,11071525,12845,0,1682346322,13081.941248169991,142.1829959700044,53582.18082768001
2023-04-24,14:25:24.000,114,11071526,12765,0,1682346323,13082.042292819991,142.2393890099993,53582.26467312
2023-04-24,14:25:25.000,114,11071519,12725,0,1682346324,13082.170282710002,142.3028311800008,53582.34153144
2023-04-24,14:25:26.000,114,11071494,13005,0,1682346325,13082.177019019997,142.32397856999887,53582.306595840004
2023-04-24,14:25:27.000,114,11071528,12845,0,1682346326,13082.264591049992,142.34512596000422,53582.39044128
2023-04-24,14:25:28.000,114,11071504,12525,0,1682346327,13082.426262489993,142.35217509000358,53582.495248080006
2023-04-24,14:25:29.000,114,11071500,12885,0,1682346328,13082.534043449989,142.38742074000038,53582.60005488
2023-04-24,14:25:30.000,114,11071508,12645,0,1682346329,13082.554252379989,142.40856812999846,53582.593067760004
2023-04-24,14:25:31.000,114,11071545,12565,0,1682346330,13082.702451199999,142.4015189999991,53582.7467844
2023-04-24,14:25:32.000,114,11071554,12925,0,1682346331,13082.749605369994,142.42266639000445,53582.76774576
2023-04-24,14:25:33.000,114,11071489,12805,0,1682346332,13082.80349585,142.41561725999782,53582.83761696
2023-04-24,14:25:34.000,114,11071494,12805,0,1682346333,13082.870858949995,142.38742074000038,53582.928449520005
2023-04-24,14:25:35.000,114,11071546,12605,0,1682346334,13082.89780418999,142.37332248000166,53583.01229496
2023-04-24,14:25:36.000,114,11071528,12805,0,1682346335,13082.95843097999,142.4015189999991,53583.06819192001
2023-04-24,14:25:37.000,114,11071501,12605,0,1682346336,13083.01905776999,142.3169294399995,53583.10312752
2023-04-24,14:25:38.000,114,11071553,12765,0,1682346337,13083.05947562999,142.35922422000294,53583.18697296001
2023-04-24,14:25:39.000,114,11071526,12925,0,1682346338,13083.221147069991,142.28873292000208,53583.29876688
2023-04-24,14:25:40.000,114,11071540,12765,0,1682346339,13083.241355999991,142.26053640000464,53583.34767672
2023-04-24,14:25:41.000,114,11071540,12845,0,1682346340,13083.349136960001,142.22529075000057,53583.44549640001
2023-04-24,14:25:42.000,114,11071476,13045,0,1682346341,13083.443445299992,142.16889770999842,53583.50838048
2023-04-24,14:25:43.000,114,11071524,12925,0,1682346342,13083.470390540002,142.1195538000029,53583.63414864
2023-04-24,14:25:44.000,114,11071493,12805,0,1682346343,13083.423236369992,142.07020989000011,53583.66209712001
2023-04-24,14:25:45.000,114,11071546,13005,0,1682346344,13083.423236369992,141.9715220700018,53583.766903920005
2023-04-24,14:25:46.000,114,11071489,12645,0,1682346345,13083.470390540002,141.89398164000158,53583.82978800001
2023-04-24,14:25:47.000,114,11071496,12805,0,1682346346,13083.483863159992,141.82349034000072,53583.9695304
2023-04-24,14:25:48.000,114,11071501,12965,0,1682346347,13083.416500059997,141.71775339000305,53583.95555616001
2023-04-24,14:25:49.000,114,11071515,12805,0,1682346348,13083.389554820002,141.6261147000041,53584.03241448
2023-04-24,14:25:50.000,114,11071566,12285,0,1682346349,13083.403027439992,141.5344760099979,53584.07433720001
2023-04-24,14:25:51.000,114,11071500,12885,0,1682346350,13083.376082199997,141.42873906000023,53584.14420840001
2023-04-24,14:25:52.000,114,11071506,13045,0,1682346351,13083.281773859992,141.33710037000128,53584.12324704001
2023-04-24,14:25:53.000,114,11071507,12605,0,1682346352,13083.315455409997,141.24546168000234,53584.179144
2023-04-24,14:25:54.000,114,11071554,12565,0,1682346353,13083.322191719992,141.1679212500021,53584.32587352
2023-04-24,14:25:55.000,114,11071517,12765,0,1682346354,13083.376082199997,141.1044790800006,53584.34683488
2023-04-24,14:25:56.000,114,11071484,12765,0,1682346355,13083.369345890002,141.0692334300038,53584.40273184
2023-04-24,14:25:57.000,114,11071524,12965,0,1682346356,13083.349136960001,141.01284039000166,53584.437667440005
2023-04-24,14:25:58.000,114,11071505,12965,0,1682346357,13083.423236369992,140.96349647999887,53584.53548712
2023-04-24,14:25:59.000,114,11071511,12845,0,1682346358,13083.463654229992,140.93529996000143,53584.556448480005
2023-04-24,14:26:00.000,114,11071471,12885,0,1682346359,13083.429972680002,140.893005179998,53584.61933256001
2023-04-24,14:26:01.000,114,11071508,12885,0,1682346360,13083.389554820002,140.85071040000184,53584.59138408
2023-04-24,14:26:02.000,114,11071554,12845,0,1682346361,13083.369345890002,140.75202258000354,53584.675229520006
2023-04-24,14:26:03.000,114,11071514,12925,0,1682346362,13083.409763750002,140.68858041000203,53584.76606208001
2023-04-24,14:26:04.000,114,11071532,12685,0,1682346363,13083.335664339997,140.62513824000052,53584.75208784
2023-04-24,14:26:05.000,114,11071532,12765,0,1682346364,13083.308719100001,140.57579432999773,53584.773049200005
2023-04-24,14:26:06.000,114,11071488,12685,0,1682346365,13083.295246479996,140.53349955000158,53584.891830240005
2023-04-24,14:26:07.000,114,11071561,12765,0,1682346366,13083.234619689996,140.47710650999943,53584.91279160001
2023-04-24,14:26:08.000,114,11071485,12965,0,1682346367,13083.153783969996,140.38546782000049,53584.93375296001
2023-04-24,14:26:09.000,114,11071511,12845,0,1682346368,13083.180729209991,140.34317304000433,53584.95471432001
2023-04-24,14:26:10.000,114,11071546,12925,0,1682346369,13083.1066298,140.27268174000346,53585.03855976
2023-04-24,14:26:11.000,114,11071532,12565,0,1682346370,13083.05947562999,140.22333783000067,53585.03157264001
2023-04-24,14:26:12.000,114,11071505,12965,0,1682346371,13083.012321459995,140.18809218000388,53585.05253400001
2023-04-24,14:26:13.000,114,11071533,12765,0,1682346372,13082.97863990999,140.1387482700011,53585.07349536
2023-04-24,14:26:14.000,114,11071533,12765,0,1682346373,13082.931485739995,140.18104305000452,53585.15035368001
2023-04-24,14:26:15.000,114,11071576,12765,0,1682346374,13082.850650019995,140.2021904400026,53585.07349536
2023-04-24,14:26:16.000,114,11071523,12805,0,1682346375,13082.82370478,140.20923957000196,53585.17131504001
2023-04-24,14:26:17.000,114,11071494,12965,0,1682346376,13082.73613274999,140.20923957000196,53585.12240520001
2023-04-24,14:26:18.000,114,11071566,12885,0,1682346377,13082.621615479999,140.2021904400026,53585.11541808
2023-04-24,14:26:19.000,114,11071533,12805,0,1682346378,13082.614879169989,140.2021904400026,53585.26913472001
2023-04-24,14:26:20.000,114,11071529,12885,0,1682346379,13082.486889279993,140.21628870000131,53585.18528928
2023-04-24,14:26:21.000,114,11071502,12925,0,1682346380,13082.406053559993,140.25858348000475,53585.21323776
2023-04-24,14:26:22.000,114,11071504,12925,0,1682346381,13082.278063669997,140.27268174000346,53585.18528928
2023-04-24,14:26:23.000,114,11071525,12765,0,1682346382,13082.203964259992,140.2656326100041,53585.21323776
2023-04-24,14:26:24.000,114,11071523,12725,0,1682346383,13082.143337469992,140.25858348000475,53585.22022488001
2023-04-24,14:26:25.000,114,11071531,12805,0,1682346384,13082.069238060001,140.28678000000218,53585.13637944
2023-04-24,14:26:26.000,114,11071514,12885,0,1682346385,13082.001874959991,140.30792739000026,53585.178302160006
2023-04-24,14:26:27.000,114,11071477,12725,0,1682346386,13081.961457099991,140.35727130000305,53585.15035368001
2023-04-24,14:26:28.000,114,11071496,12565,0,1682346387,13081.90083030999,140.38546782000049,53585.1922764
2023-04-24,14:26:29.000,114,11071521,12445,0,1682346388,13081.894093999996,140.3643204300024,53585.22022488001
2023-04-24,14:26:30.000,114,11071534,12885,0,1682346389,13081.833467209995,140.3995660799992,53585.21323776
2023-04-24,14:26:31.000,114,11071508,12965,0,1682346390,13081.86041244999,140.42071347000456,53585.17131504001
2023-04-24,14:26:32.000,114,11071502,12885,0,1682346391,13081.813258279995,140.448909990002,53585.22022488001
2023-04-24,14:26:33.000,114,11071513,12725,0,1682346392,13081.772840419995,140.49120476999815,53585.15035368001
2023-04-24,14:26:34.000,114,11071493,12605,0,1682346393,13081.772840419995,140.51940129000286,53585.10144384001
2023-04-24,14:26:35.000,114,11071549,12845,0,1682346394,13081.934511859996,140.58284346000437,53585.227212000005
2023-04-24,14:26:36.000,114,11071506,12925,0,1682346395,13082.001874959991,140.68153128000267,53585.23419912
2023-04-24,14:26:37.000,114,11071562,12645,0,1682346396,13082.069238060001,140.78021910000098,53585.22022488001
2023-04-24,14:26:38.000,114,11071510,12965,0,1682346397,13082.129864850001,140.87890691999928,53585.227212000005
2023-04-24,14:26:39.000,114,11071535,12885,0,1682346398,13082.271327360002,140.98464387000422,53585.227212000005
2023-04-24,14:26:40.000,114,11071467,13125,0,1682346399,13082.406053559993,141.11152820999996,53585.29009608001
2023-04-24,14:26:41.000,114,11071556,12805,0,1682346400,13082.534043449989,141.2031668999989,53585.25516048
2023-04-24,14:26:42.000,114,11071509,12965,0,1682346401,13082.601406549999,141.35119863,53585.2621476
2023-04-24,14:26:43.000,114,11071513,12645,0,1682346402,13082.749605369994,141.45693557999766,53585.31804456001
2023-04-24,14:26:44.000,114,11071481,12805,0,1682346403,13082.891067879995,141.58381992000068,53585.40189
2023-04-24,14:26:45.000,114,11071495,12765,0,1682346404,13083.052739319995,141.6472620900022,53585.42983848
2023-04-24,14:26:46.000,114,11071538,12645,0,1682346405,13083.160520279991,141.68955686999834,53585.513683920006
2023-04-24,14:26:47.000,114,11071495,12845,0,1682346406,13083.180729209991,141.78119556000456,53585.48573544001
2023-04-24,14:26:48.000,114,11071479,13005,0,1682346407,13083.160520279991,141.82349034000072,53585.4717612
2023-04-24,14:26:49.000,114,11071564,12965,0,1682346408,13083.308719100001,141.86578512000415,53585.52067104
2023-04-24,14:26:50.000,114,11071521,12605,0,1682346409,13083.376082199997,141.88693251000223,53585.63246496001
2023-04-24,14:26:51.000,114,11071520,12765,0,1682346410,13083.403027439992,141.9926694599999,53585.681374800006
2023-04-24,14:26:52.000,114,11071489,13005,0,1682346411,13083.396291129997,142.0208659800046,53585.72329752001
2023-04-24,14:26:53.000,114,11071554,12965,0,1682346412,13083.409763750002,142.07020989000011,53585.70932328
2023-04-24,14:26:54.000,114,11071553,13085,0,1682346413,13083.342400649992,142.08430814999883,53585.70233616001
2023-04-24,14:26:55.000,114,11071520,12845,0,1682346414,13083.416500059997,142.14775032000034,53585.79316872001
2023-04-24,14:26:56.000,114,11071471,12965,0,1682346415,13083.369345890002,142.16889770999842,53585.80015584001
2023-04-24,14:26:57.000,114,11071499,12725,0,1682346416,13083.295246479996,142.253487269998,53585.7861816
2023-04-24,14:26:58.000,114,11071532,12885,0,1682346417,13083.268301240001,142.28873292000208,53585.79316872001
2023-04-24,14:26:59.000,114,11071513,12725,0,1682346418,13083.322191719992,142.3028311800008,53585.8560528
2023-04-24,14:27:00.000,114,11071502,12885,0,1682346419,13083.234619689996,142.33102769999823,53585.946885360005
2023-04-24,14:27:01.000,114,11071536,12925,0,1682346420,13083.194201829996,142.35922422000294,53585.86303992
2023-04-24,14:27:02.000,114,11071491,12845,0,1682346421,13083.214410759996,142.30988031000015,53585.91893688001
2023-04-24,14:27:03.000,114,11071516,12605,0,1682346422,13083.18746552,142.28873292000208,53585.97483384
2023-04-24,14:27:04.000,114,11071546,13045,0,1682346423,13083.153783969996,142.27463466000336,53585.93989824001
2023-04-24,14:27:05.000,114,11071543,12645,0,1682346424,13083.153783969996,142.32397856999887,53585.946885360005
2023-04-24,14:27:06.000,114,11071537,12725,0,1682346425,13083.12010241999,142.3028311800008,53585.96784672001
2023-04-24,14:27:07.000,114,11071526,12885,0,1682346426,13083.160520279991,142.32397856999887,53585.93989824001
2023-04-24,14:27:08.000,114,11071535,13005,0,1682346427,13083.12683873,142.35217509000358,53585.96784672001
2023-04-24,14:27:09.000,114,11071533,12605,0,1682346428,13083.180729209991,142.37332248000166,53585.97483384
2023-04-24,14:27:10.000,114,11071534,12725,0,1682346429,13083.180729209991,142.4015189999991,53586.016756560006
2023-04-24,14:27:11.000,114,11071543,12885,0,1682346430,13083.18746552,142.41561725999782,53585.96784672001
2023-04-24,14:27:12.000,114,11071483,12685,0,1682346431,13083.18746552,142.50020682000468,53585.95387248
2023-04-24,14:27:13.000,114,11071513,12725,0,1682346432,13083.214410759996,142.54250160000083,53585.97483384
2023-04-24,14:27:14.000,114,11071504,12645,0,1682346433,13083.288510170001,142.60594377000234,53586.05169216
2023-04-24,14:27:15.000,114,11071548,12965,0,1682346434,13083.369345890002,142.65528767999785,53586.09361488
2023-04-24,14:27:16.000,114,11071557,12805,0,1682346435,13083.436708989997,142.69758246000129,53586.07265352
2023-04-24,14:27:17.000,114,11071480,12805,0,1682346436,13083.463654229992,142.75397550000343,53586.100602
2023-04-24,14:27:18.000,114,11071527,12725,0,1682346437,13083.564698879993,142.78922115000023,53586.100602
2023-04-24,14:27:19.000,114,11071513,12805,0,1682346438,13083.611853050003,142.86676158000046,53586.10758912001
2023-04-24,14:27:20.000,114,11071540,12645,0,1682346439,13083.739842939998,142.87381070999982,53586.19842168
2023-04-24,14:27:21.000,114,11071568,12925,0,1682346440,13083.827414969994,142.9231546200026,53586.13553760001
2023-04-24,14:27:22.000,114,11071522,12725,0,1682346441,13083.93519592999,142.97249852999812,53586.21938304
2023-04-24,14:27:23.000,114,11071493,12925,0,1682346442,13084.090131059995,143.02889157000027,53586.20540880001
2023-04-24,14:27:24.000,114,11071487,12725,0,1682346443,13084.20464833,143.09233374000178,53586.282267120005
2023-04-24,14:27:25.000,114,11071518,12885,0,1682346444,13084.31916559999,143.14872678000393,53586.3102156
2023-04-24,14:27:26.000,114,11071544,13005,0,1682346445,13084.440419179991,143.12757938999857,53586.352138320006
2023-04-24,14:27:27.000,114,11071511,12725,0,1682346446,13084.480837039991,143.14872678000393,53586.32418984001
2023-04-24,14:27:28.000,114,11071491,12565,0,1682346447,13084.635772169997,143.2051198199988,53586.37309968001
2023-04-24,14:27:29.000,114,11071519,12645,0,1682346448,13084.676190029997,143.2192180800048,53586.40803528
2023-04-24,14:27:30.000,114,11071512,12605,0,1682346449,13084.810916230002,143.29675850999774,53586.4848936
2023-04-24,14:27:31.000,114,11071491,12645,0,1682346450,13084.871543019988,143.3672498099986,53586.53380344
2023-04-24,14:27:32.000,114,11071539,13005,0,1682346451,13085.019741839998,143.3813480700046,53586.63162312001
2023-04-24,14:27:33.000,114,11071519,12885,0,1682346452,13085.127522799994,143.38839720000396,53586.687520080006
2023-04-24,14:27:34.000,114,11071561,12885,0,1682346453,13085.18141328,143.3672498099986,53586.65258448
2023-04-24,14:27:35.000,114,11071527,12645,0,1682346454,13085.349821029995,143.36020067999925,53586.68053296001
2023-04-24,14:27:36.000,114,11071515,12765,0,1682346455,13085.42392044,143.36020067999925,53586.75739128001
2023-04-24,14:27:37.000,114,11071480,12645,0,1682346456,13085.558646639991,143.37429893999797,53586.7643784
2023-04-24,14:27:38.000,114,11071518,12725,0,1682346457,13085.733790699996,143.39544633000332,53586.82726248001
2023-04-24,14:27:39.000,114,11071531,13005,0,1682346458,13085.807890110002,143.4165937200014,53586.8691852
2023-04-24,14:27:40.000,114,11071522,12725,0,1682346459,13086.016715719998,143.40954459000204,53587.001940480004
2023-04-24,14:27:41.000,114,11071523,12765,0,1682346460,13086.158178229998,143.42364285000076,53587.06482456001
2023-04-24,14:27:42.000,114,11071506,12845,0,1682346461,13086.265959189994,143.39544633000332,53587.14168288001
2023-04-24,14:27:43.000,114,11071511,12965,0,1682346462,13086.326585979994,143.42364285000076,53587.169631360004
2023-04-24,14:27:44.000,114,11071471,12845,0,1682346463,13086.40068539,143.38839720000396,53587.11373440001
2023-04-24,14:27:45.000,114,11071532,12685,0,1682346464,13086.508466349995,143.42364285000076,53587.2534768
2023-04-24,14:27:46.000,114,11071485,13045,0,1682346465,13086.508466349995,143.40954459000204,53587.169631360004
2023-04-24,14:27:47.000,114,11071474,12845,0,1682346466,13086.61624730999,143.38839720000396,53587.35129648001
2023-04-24,14:27:48.000,114,11071506,13005,0,1682346467,13086.67687409999,143.2544637300016,53587.31636088
2023-04-24,14:27:49.000,114,11071534,12605,0,1682346468,13086.670137789995,143.2333163400035,53587.40020632001
2023-04-24,14:27:50.000,114,11071518,12805,0,1682346469,13086.750973509996,143.2192180800048,53587.44212904
2023-04-24,14:27:51.000,114,11071522,12845,0,1682346470,13086.75770981999,143.2192180800048,53587.43514192
2023-04-24,14:27:52.000,114,11071526,12565,0,1682346471,13086.7442372,143.14872678000393,53587.41418056
2023-04-24,14:27:53.000,114,11071530,12805,0,1682346472,13086.71729195999,143.12757938999857,53587.51200024
2023-04-24,14:27:54.000,114,11071511,12885,0,1682346473,13086.629719929995,143.12757938999857,53587.49103888
2023-04-24,14:27:55.000,114,11071466,12285,0,1682346474,13086.629719929995,143.09938287000114,53587.55392296
2023-04-24,14:27:56.000,114,11071519,12925,0,1682346475,13086.57582944999,143.06413722000434,53587.623794160005
2023-04-24,14:27:57.000,114,11071476,12765,0,1682346476,13086.45457586999,143.05003895999835,53587.5329616
2023-04-24,14:27:58.000,114,11071517,13005,0,1682346477,13086.39394907999,142.97249852999812,53587.63078128
2023-04-24,14:27:59.000,114,11071537,12765,0,1682346478,13086.326585979994,142.94430201000068,53587.6028328
2023-04-24,14:28:00.000,114,11071509,13085,0,1682346479,13086.279431809999,142.93725288000132,53587.623794160005
2023-04-24,14:28:01.000,114,11071499,12765,0,1682346480,13086.191859779989,142.93725288000132,53587.65174264
2023-04-24,14:28:02.000,114,11071514,12925,0,1682346481,13086.144705609993,142.93725288000132,53587.65174264
2023-04-24,14:28:03.000,114,11071574,12965,0,1682346482,13086.084078819993,142.91610549000325,53587.63078128
2023-04-24,14:28:04.000,114,11071525,12685,0,1682346483,13085.949352620002,142.87381070999982,53587.574884320005
2023-04-24,14:28:05.000,114,11071513,12685,0,1682346484,13085.881989519992,142.87381070999982,53587.54693584001
2023-04-24,14:28:06.000,114,11071499,12805,0,1682346485,13085.861780589992,142.93020375000197,53587.67969112
2023-04-24,14:28:07.000,114,11071523,12965,0,1682346486,13085.740527009992,142.97249852999812,53587.58187144
2023-04-24,14:28:08.000,114,11071565,12765,0,1682346487,13085.659691289991,142.99364592000347,53587.58187144
2023-04-24,14:28:09.000,114,11071516,12605,0,1682346488,13085.592328189996,143.07823548000306,53587.6028328
2023-04-24,14:28:10.000,114,11071471,12885,0,1682346489,13085.551910329996,143.169874170002,53587.623794160005
2023-04-24,14:28:11.000,114,11071501,12605,0,1682346490,13085.44412937,143.30380764000438,53587.55392296
2023-04-24,14:28:12.000,114,11071509,12725,0,1682346491,13085.41718412999,143.39544633000332,53587.61680704001
2023-04-24,14:28:13.000,114,11071487,12965,0,1682346492,13085.349821029995,143.55757632000314,53587.61680704001
2023-04-24,14:28:14.000,114,11071521,12765,0,1682346493,13085.20162221,143.65626414000144,53587.59584568001
2023-04-24,14:28:15.000,114,11071498,12885,0,1682346494,13085.026478149994,143.79724674000317,53587.49103888
2023-04-24,14:28:16.000,114,11071535,12565,0,1682346495,13084.918697189998,143.88183630000276,53587.525974480006
2023-04-24,14:28:17.000,114,11071536,12925,0,1682346496,13084.864806709993,143.99462237999978,53587.53994872
2023-04-24,14:28:18.000,114,11071539,12885,0,1682346497,13084.716607889997,144.0580645500013,53587.55392296
2023-04-24,14:28:19.000,114,11071518,12605,0,1682346498,13084.595354309997,144.1567523699996,53587.525974480006
2023-04-24,14:28:20.000,114,11071526,12765,0,1682346499,13084.420210249991,144.21314541000174,53587.505013120004
2023-04-24,14:28:21.000,114,11071547,12765,0,1682346500,13084.292220359996,144.3188823599994,53587.49802600001
2023-04-24,14:28:22.000,114,11071511,12805,0,1682346501,13084.06318582,144.34002975000476,53587.47706464001
2023-04-24,14:28:23.000,114,11071517,12885,0,1682346502,13083.773524489989,144.31183323000005,53587.36527072
2023-04-24,14:28:24.000,114,11071514,12965,0,1682346503,13083.638798289998,144.34707888000412,53587.41418056
2023-04-24,14:28:25.000,114,11071562,12965,0,1682346504,13083.497335779997,144.38232453000091,53587.37924496001
2023-04-24,14:28:26.000,114,11071539,12765,0,1682346505,13083.376082199997,144.4316684400037,53587.33033512001
2023-04-24,14:28:27.000,114,11071480,12685,0,1682346506,13083.207674450001,144.50215974000457,53587.27443816
2023-04-24,14:28:28.000,114,11071471,12885,0,1682346507,13083.12683873,144.49511060999794,53587.30937376001
2023-04-24,14:28:29.000,114,11071517,12805,0,1682346508,13082.94495836,144.57265103999816,53587.169631360004
2023-04-24,14:28:30.000,114,11071530,12845,0,1682346509,13082.830441089995,144.60789669000224,53587.190592720006
2023-04-24,14:28:31.000,114,11071510,13285,0,1682346510,13082.655297029989,144.67133886000374,53587.134695759996
2023-04-24,14:28:32.000,114,11071510,12765,0,1682346511,13082.439735109998,144.69248625000182,53587.12770864
2023-04-24,14:28:33.000,114,11071539,12925,0,1682346512,13082.244382119992,144.7770758100014,53587.06482456001
2023-04-24,14:28:34.000,114,11071481,12645,0,1682346513,13082.015347579996,144.80527232999884,53586.9390564
2023-04-24,14:28:35.000,114,11071519,12645,0,1682346514,13081.78631304,144.83346885000356,53586.953030640005
2023-04-24,14:28:36.000,114,11071523,12685,0,1682346515,13081.68526839,144.84756711000227,53586.96001776
2023-04-24,14:28:37.000,114,11071503,12805,0,1682346516,13081.510124329994,144.8264197200042,53586.855210960006
2023-04-24,14:28:38.000,114,11071495,12965,0,1682346517,13081.301298719998,144.8264197200042,53586.785339760005
2023-04-24,14:28:39.000,114,11071508,12805,0,1682346518,13081.092473110002,144.8264197200042,53586.71546856
2023-04-24,14:28:40.000,114,11071494,12925,0,1682346519,13080.897120119997,144.8123214599982,53586.6945072
2023-04-24,14:28:41.000,114,11071490,12965,0,1682346520,13080.573777239995,144.81937059000484,53586.54079056001
2023-04-24,14:28:42.000,114,11071464,12765,0,1682346521,13080.432314729995,144.81937059000484,53586.51284208001
2023-04-24,14:28:43.000,114,11071511,12765,0,1682346522,13080.29758852999,144.80527232999884,53586.53380344
2023-04-24,14:28:44.000,114,11071545,12965,0,1682346523,13080.122444469998,144.75592842000333,53586.46393224001
2023-04-24,14:28:45.000,114,11071541,12765,0,1682346524,13079.920355169997,144.74887929000397,53586.42899664
2023-04-24,14:28:46.000,114,11071522,12845,0,1682346525,13079.765420039992,144.73478102999798,53586.31720272
2023-04-24,14:28:47.000,114,11071500,12845,0,1682346526,13079.597012289996,144.70658451000054,53586.21938304
2023-04-24,14:28:48.000,114,11071525,12765,0,1682346527,13079.38145036999,144.72068276999926,53586.09361488
2023-04-24,14:28:49.000,114,11071529,12565,0,1682346528,13079.213042619995,144.7418301600046,53586.0307308
2023-04-24,14:28:50.000,114,11071540,12805,0,1682346529,13079.07831641999,144.7136336399999,53586.016756560006
2023-04-24,14:28:51.000,114,11071513,12725,0,1682346530,13078.896436049989,144.67133886000374,53585.90496264
2023-04-24,14:28:52.000,114,11071543,12965,0,1682346531,13078.734764610002,144.62199495000095,53585.84207856001
2023-04-24,14:28:53.000,114,11071523,12725,0,1682346532,13078.566356859992,144.64314233999903,53585.80015584001
2023-04-24,14:28:54.000,114,11071563,12445,0,1682346533,13078.411421730001,144.5515036500001,53585.681374800006
2023-04-24,14:28:55.000,114,11071543,12845,0,1682346534,13078.276695529996,144.5162580000033,53585.63945208
2023-04-24,14:28:56.000,114,11071576,12765,0,1682346535,13078.135233019995,144.43871757000306,53585.54861952
2023-04-24,14:28:57.000,114,11071494,12885,0,1682346536,13078.034188369995,144.41052104999835,53585.43682560001
2023-04-24,14:28:58.000,114,11071472,12605,0,1682346537,13077.93988002999,144.3188823599994,53585.3320188
2023-04-24,14:28:59.000,114,11071533,12805,0,1682346538,13077.85904430999,144.26248932000453,53585.345993040006
2023-04-24,14:29:00.000,114,11071548,12845,0,1682346539,13077.784944899999,144.21314541000174,53585.24817336001
2023-04-24,14:29:01.000,114,11071523,12725,0,1682346540,13077.616537149988,144.14265411000088,53585.10144384001
2023-04-24,14:29:02.000,114,11071569,12845,0,1682346541,13077.515492500002,144.05101542000193,53584.99663704
2023-04-24,14:29:03.000,114,11071549,12645,0,1682346542,13077.441393089997,144.0087206399985,53584.91977872
2023-04-24,14:29:04.000,114,11071535,12685,0,1682346543,13077.320139509997,144.01576976999786,53584.81497192001
2023-04-24,14:29:05.000,114,11071513,12965,0,1682346544,13077.333612130002,144.0228189000045,53584.75907496
2023-04-24,14:29:06.000,114,11071502,12765,0,1682346545,13077.286457959992,144.0228189000045,53584.59837120001
2023-04-24,14:29:07.000,114,11071518,13205,0,1682346546,13077.225831169992,144.0228189000045,53584.556448480005
2023-04-24,14:29:08.000,114,11071500,12925,0,1682346547,13077.259512719997,143.98757325000042,53584.52151288
2023-04-24,14:29:09.000,114,11071507,12685,0,1682346548,13077.272985340001,144.00167150999914,53584.46561592
2023-04-24,14:29:10.000,114,11071539,12685,0,1682346549,13077.279721649997,144.0087206399985,53584.33286064001
2023-04-24,14:29:11.000,114,11071556,12605,0,1682346550,13077.246040099992,144.07921193999937,53584.23504096
2023-04-24,14:29:12.000,114,11071522,12845,0,1682346551,13077.313403200002,144.06511368000065,53584.19311824001
2023-04-24,14:29:13.000,114,11071504,12885,0,1682346552,13077.421184159997,144.10740846000408,53584.07433720001
2023-04-24,14:29:14.000,114,11071504,12605,0,1682346553,13077.508756189993,144.1567523699996,53584.004466000006
2023-04-24,14:29:15.000,114,11071499,12445,0,1682346554,13077.555910360003,144.19199802000367,53583.92062056
2023-04-24,14:29:16.000,114,11071540,12685,0,1682346555,13077.731054419994,144.26248932000453,53583.96254328
2023-04-24,14:29:17.000,114,11071505,12845,0,1682346556,13077.784944899999,144.3188823599994,53583.8996592
2023-04-24,14:29:18.000,114,11071549,12685,0,1682346557,13077.81862644999,144.3682262700022,53583.78786528001
2023-04-24,14:29:19.000,114,11071520,12805,0,1682346558,13077.912934789994,144.3682262700022,53583.74594256
2023-04-24,14:29:20.000,114,11071530,12565,0,1682346559,13077.993770509995,144.35412801000348,53583.717994080005
2023-04-24,14:29:21.000,114,11071505,12805,0,1682346560,13078.054397299995,144.37527540000156,53583.64113576001
2023-04-24,14:29:22.000,114,11071540,12685,0,1682346561,13078.115024089995,144.38937366000027,53583.56427744
2023-04-24,14:29:23.000,114,11071576,12765,0,1682346562,13078.1891235,144.41052104999835,53583.54331608001
2023-04-24,14:29:24.000,114,11071512,12725,0,1682346563,13078.323849699991,144.4175701799977,53583.55729032
2023-04-24,14:29:25.000,114,11071552,12725,0,1682346564,13078.350794940001,144.4175701799977,53583.48741912
2023-04-24,14:29:26.000,114,11071536,12765,0,1682346565,13078.397949109996,144.403471919999,53583.43850928
2023-04-24,14:29:27.000,114,11071524,12885,0,1682346566,13078.472048520001,144.4175701799977,53583.36863808
2023-04-24,14:29:28.000,114,11071503,12765,0,1682346567,13078.424894349992,144.43871757000306,53583.284792640006
2023-04-24,14:29:29.000,114,11071499,13005,0,1682346568,13078.552884240002,144.45281583000178,53583.263831280005
2023-04-24,14:29:30.000,114,11071523,12645,0,1682346569,13078.667401509992,144.4669140900005,53583.312741120004
2023-04-24,14:29:31.000,114,11071495,12885,0,1682346570,13078.802127709998,144.54445452000073,53583.31972824
2023-04-24,14:29:32.000,114,11071559,12685,0,1682346571,13078.916644979989,144.63609320999967,53583.18697296001
2023-04-24,14:29:33.000,114,11071510,12765,0,1682346572,13079.03789855999,144.65724059999775,53583.20793432001
2023-04-24,14:29:34.000,114,11071482,12965,0,1682346573,13079.19956999999,144.79117407000012,53583.20793432001
2023-04-24,14:29:35.000,114,11071479,12925,0,1682346574,13079.30061464999,144.8757636299997,53583.15203736
2023-04-24,14:29:36.000,114,11071542,12845,0,1682346575,13079.374714059995,144.93215667000186,53583.11011464001
2023-04-24,14:29:37.000,114,11071503,12885,0,1682346576,13079.563330739991,144.95330405999994,53583.096140400005
2023-04-24,14:29:38.000,114,11071541,12885,0,1682346577,13079.684584319992,145.0237953600008,53583.06819192001
2023-04-24,14:29:39.000,114,11071499,12965,0,1682346578,13079.805837899992,145.10133579000103,53583.047230560005
2023-04-24,14:29:40.000,114,11071480,12525,0,1682346579,13079.906882549993,145.17887622000126,53583.04024344001
2023-04-24,14:29:41.000,114,11071511,13045,0,1682346580,13080.055081369988,145.2070727399987,53583.117101760006
2023-04-24,14:29:42.000,114,11071522,12645,0,1682346581,13080.149389709994,145.2211710000047,53583.08216616
2023-04-24,14:29:43.000,114,11071542,12645,0,1682346582,13080.169598639994,145.22822013000405,53582.977359360004
2023-04-24,14:29:44.000,114,11071510,12845,0,1682346583,13080.250434359994,145.26346578000084,53583.01229496
2023-04-24,14:29:45.000,114,11071528,12765,0,1682346584,13080.290852219994,145.2352692600034,53583.047230560005
2023-04-24,14:29:46.000,114,11071529,12805,0,1682346585,13080.351479009994,145.2352692600034,53583.05421768
2023-04-24,14:29:47.000,114,11071508,12685,0,1682346586,13080.37842424999,145.2070727399987,53582.98434648
2023-04-24,14:29:48.000,114,11071522,12805,0,1682346587,13080.432314729995,145.2070727399987,53582.94242376001
2023-04-24,14:29:49.000,114,11071504,12965,0,1682346588,13080.43905103999,145.19297447999998,53582.949410880006
2023-04-24,14:29:50.000,114,11071537,12965,0,1682346589,13080.56030461999,145.16477796000254,53582.956398
2023-04-24,14:29:51.000,114,11071543,12765,0,1682346590,13080.614195099995,145.16477796000254,53582.928449520005
2023-04-24,14:29:52.000,114,11071502,12925,0,1682346591,13080.70850344,145.1224831799991,53582.93543664
2023-04-24,14:29:53.000,114,11071510,12885,0,1682346592,13080.735448679996,145.13658143999783,53582.8166556
2023-04-24,14:29:54.000,114,11071523,12605,0,1682346593,13080.802811779991,145.11543404999975,53582.84460408
2023-04-24,14:29:55.000,114,11071533,12965,0,1682346594,13080.897120119997,145.08018840000295,53582.90748816
2023-04-24,14:29:56.000,114,11071536,12685,0,1682346595,13080.937537979997,145.0731392700036,53582.89351392
2023-04-24,14:29:57.000,114,11071523,12965,0,1682346596,13080.977955839997,145.05199187999824,53582.91447528
2023-04-24,14:29:58.000,114,11071551,12805,0,1682346597,13080.998164769997,145.00264797000273,53582.879539680005
2023-04-24,14:29:59.000,114,11071525,12525,0,1682346598,13081.018373699997,144.98150058000465,53582.77473288001
2023-04-24,14:30:00.000,114,11071520,12685,0,1682346599,13081.159836209998,144.91100928000378,53582.76774576
2023-04-24,14:30:01.000,114,11071526,12685,0,1682346600,13081.220462999998,144.88281275999907,53582.809668480004
2023-04-24,14:30:02.000,114,11071497,12765,0,1682346601,13081.294562409988,144.85461624000163,53582.830629840006
2023-04-24,14:30:03.000,114,11071511,12605,0,1682346602,13081.321507649998,144.72068276999926,53582.73979728
2023-04-24,14:30:04.000,114,11071531,12725,0,1682346603,13081.409079679994,144.7418301600046,53582.781720000006
2023-04-24,14:30:05.000,114,11071556,12765,0,1682346604,13081.510124329994,144.63609320999967,53582.85857832
2023-04-24,14:30:06.000,114,11071503,12645,0,1682346605,13081.60443267,144.5656019099988,53582.85159120001
2023-04-24,14:30:07.000,114,11071503,12925,0,1682346606,13081.67853207999,144.5515036500001,53582.80268136001
2023-04-24,14:30:08.000,114,11071550,12605,0,1682346607,13081.64485053,144.50215974000457,53582.79569424
2023-04-24,14:30:09.000,114,11071522,12685,0,1682346608,13081.74589518,144.48101234999922,53582.75377152001
2023-04-24,14:30:10.000,114,11071572,12765,0,1682346609,13081.90756662,144.45281583000178,53582.80268136001
2023-04-24,14:30:11.000,114,11071540,12605,0,1682346610,13082.015347579996,144.48101234999922,53582.83761696
2023-04-24,14:30:12.000,114,11071510,12885,0,1682346611,13082.028820200001,144.50215974000457,53582.76774576
2023-04-24,14:30:13.000,114,11071490,12885,0,1682346612,13082.082710679992,144.4669140900005,53582.809668480004
2023-04-24,14:30:14.000,114,11071489,12765,0,1682346613,13082.203964259992,144.45986496000114,53582.85857832
2023-04-24,14:30:15.000,114,11071538,12685,0,1682346614,13082.217436879997,144.42461931000435,53582.83761696
2023-04-24,14:30:16.000,114,11071519,12765,0,1682346615,13082.230909500002,144.44576670000242,53582.82364272001
2023-04-24,14:30:17.000,114,11071494,12885,0,1682346616,13082.163546399992,144.4175701799977,53582.76774576
2023-04-24,14:30:18.000,114,11071513,12685,0,1682346617,13082.143337469992,144.42461931000435,53582.84460408
2023-04-24,14:30:19.000,114,11071552,12645,0,1682346618,13082.183755329992,144.35412801000348,53582.94242376001
2023-04-24,14:30:20.000,114,11071562,12885,0,1682346619,13082.109655920001,144.3682262700022,53582.90748816
2023-04-24,14:30:21.000,114,11071524,12445,0,1682346620,13082.022083889991,144.2836367100026,53582.92146240001
2023-04-24,14:30:22.000,114,11071505,12765,0,1682346621,13081.873885069996,144.27658758000325,53582.90050104001
2023-04-24,14:30:23.000,114,11071527,12605,0,1682346622,13081.772840419995,144.1849488900043,53582.99133360001
2023-04-24,14:30:24.000,114,11071548,12885,0,1682346623,13081.6246416,144.12855585000216,53582.99133360001
2023-04-24,14:30:25.000,114,11071534,12765,0,1682346624,13081.47644277999,144.08626106999873,53582.99133360001
2023-04-24,14:30:26.000,114,11071516,12965,0,1682346625,13081.260880859998,144.0369171600032,53582.949410880006
2023-04-24,14:30:27.000,114,11071517,12925,0,1682346626,13081.052055250002,143.94527847000427,53582.90748816
2023-04-24,14:30:28.000,114,11071535,12645,0,1682346627,13080.856702259996,143.85363977999805,53582.90050104001
2023-04-24,14:30:29.000,114,11071541,12965,0,1682346628,13080.68829451,143.7267554400023,53582.928449520005
2023-04-24,14:30:30.000,114,11071560,12965,0,1682346629,13080.412105799995,143.57167458000185,53582.90050104001
2023-04-24,14:30:31.000,114,11071540,12645,0,1682346630,13080.183071259999,143.50823241000035,53582.90050104001
2023-04-24,14:30:32.000,114,11071547,12805,0,1682346631,13079.906882549993,143.4165937200014,53582.830629840006
2023-04-24,14:30:33.000,114,11071523,13005,0,1682346632,13079.711529560002,143.29675850999774,53582.80268136001
2023-04-24,14:30:34.000,114,11071479,12765,0,1682346633,13079.563330739991,143.169874170002,53582.86556544
2023-04-24,14:30:35.000,114,11071489,12725,0,1682346634,13079.42186822999,142.9584002699994,53582.83761696
2023-04-24,14:30:36.000,114,11071571,12685,0,1682346635,13079.28714203,142.83151593000366,53582.82364272001
2023-04-24,14:30:37.000,114,11071502,12845,0,1682346636,13079.24672417,142.64118941999914,53582.781720000006
2023-04-24,14:30:38.000,114,11071488,12845,0,1682346637,13079.132206899994,142.5143050800034,53582.72582304
2023-04-24,14:30:39.000,114,11071507,12885,0,1682346638,13079.13894320999,142.32397856999887,53582.71883592
2023-04-24,14:30:40.000,114,11071548,12605,0,1682346639,13079.111997969994,142.22529075000057,53582.69088744
2023-04-24,14:30:41.000,114,11071512,12765,0,1682346640,13079.132206899994,142.04906250000204,53582.662938960006
2023-04-24,14:30:42.000,114,11071490,12445,0,1682346641,13079.111997969994,142.01381684999797,53582.57909352
2023-04-24,14:30:43.000,114,11071495,12685,0,1682346642,13079.172624759995,141.9080799000003,53582.60704200001
2023-04-24,14:30:44.000,114,11071512,12685,0,1682346643,13079.23998785999,141.75299903999985,53582.6769132
2023-04-24,14:30:45.000,114,11071526,13125,0,1682346644,13079.253460479995,141.68955686999834,53582.69088744
2023-04-24,14:30:46.000,114,11071516,12925,0,1682346645,13079.2669331,141.5344760099979,53582.6769132
2023-04-24,14:30:47.000,114,11071510,12805,0,1682346646,13079.28040571999,141.4146408000015,53582.64896472
2023-04-24,14:30:48.000,114,11071505,12605,0,1682346647,13079.20630631,141.2877564599985,53582.641977600004
2023-04-24,14:30:49.000,114,11071507,12805,0,1682346648,13079.273669409995,141.2031668999989,53582.58608064001
2023-04-24,14:30:50.000,114,11071466,12605,0,1682346649,13079.30061464999,141.13267559999804,53582.68390032001
2023-04-24,14:30:51.000,114,11071533,13045,0,1682346650,13079.502703949991,141.02693865000037,53582.77473288001
2023-04-24,14:30:52.000,114,11071496,12805,0,1682346651,13079.52964919,140.96349647999887,53582.809668480004
2023-04-24,14:30:53.000,114,11071485,12805,0,1682346652,13079.597012289996,140.91415257000335,53582.879539680005
2023-04-24,14:30:54.000,114,11071499,12685,0,1682346653,13079.536385499996,140.73792432000482,53582.87255256001
2023-04-24,14:30:55.000,114,11071529,12685,0,1682346654,13079.671111700001,140.63923649999924,53582.949410880006
2023-04-24,14:30:56.000,114,11071518,12725,0,1682346655,13079.650902770001,140.5123521600035,53582.99133360001
2023-04-24,14:30:57.000,114,11071484,12885,0,1682346656,13079.637430149996,140.39251694999984,53583.01928208001
2023-04-24,14:30:58.000,114,11071503,12965,0,1682346657,13079.536385499996,140.34317304000433,53582.98434648
2023-04-24,14:30:59.000,114,11071487,12845,0,1682346658,13079.48923133,140.2515343499981,53583.047230560005
2023-04-24,14:31:00.000,114,11071514,12805,0,1682346659,13079.38818668,140.08235522999894,53583.19396008
2023-04-24,14:31:01.000,114,11071547,12725,0,1682346660,13079.16588845,139.9554708900032,53583.20793432001
2023-04-24,14:31:02.000,114,11071495,12765,0,1682346661,13078.889699739993,139.83563567999954,53583.2009472
2023-04-24,14:31:03.000,114,11071505,13045,0,1682346662,13078.626983649992,139.63826004000293,53583.22889568
2023-04-24,14:31:04.000,114,11071502,12805,0,1682346663,13078.22954136,139.4620317900044,53583.22190856
2023-04-24,14:31:05.000,114,11071542,12685,0,1682346664,13077.90619848,139.27875440999924,53583.23588280001
2023-04-24,14:31:06.000,114,11071562,12925,0,1682346665,13077.589591909993,139.06023138000455,53583.2708184
2023-04-24,14:31:07.000,114,11071555,12805,0,1682346666,13077.225831169992,138.91219965000346,53583.27780552001
2023-04-24,14:31:08.000,114,11071511,12605,0,1682346667,13076.814916259995,138.68662749000214,53583.29177976
2023-04-24,14:31:09.000,114,11071531,12965,0,1682346668,13076.457891829989,138.55974314999912,53583.31972824
2023-04-24,14:31:10.000,114,11071499,12805,0,1682346669,13075.993086440001,138.30597447000036,53583.312741120004
2023-04-24,14:31:11.000,114,11071565,12525,0,1682346670,13075.52828105,138.12974622000183,53583.24985704
2023-04-24,14:31:12.000,114,11071573,12965,0,1682346671,13075.050003039993,137.93237057999795,53583.17998584
2023-04-24,14:31:13.000,114,11071542,12805,0,1682346672,13074.666033369991,137.69974929000455,53583.20793432001
2023-04-24,14:31:14.000,114,11071539,12925,0,1682346673,13074.32921787,137.4953245200013,53583.17998584
2023-04-24,14:31:15.000,114,11071559,12645,0,1682346674,13074.059765469989,137.396636700003,53583.10312752
2023-04-24,14:31:16.000,114,11071510,12725,0,1682346675,13073.783576759997,137.2486049700019,53583.131076
2023-04-24,14:31:17.000,114,11071518,12765,0,1682346676,13073.541069599996,137.14286802000424,53583.0262692
2023-04-24,14:31:18.000,114,11071541,12805,0,1682346677,13073.26488088999,137.05827846000466,53582.96338512
2023-04-24,14:31:19.000,114,11071531,12885,0,1682346678,13073.06279158999,136.94549238000036,53582.949410880006
2023-04-24,14:31:20.000,114,11071531,12885,0,1682346679,13072.786602879998,136.84680456000206,53582.956398
2023-04-24,14:31:21.000,114,11071526,12845,0,1682346680,13072.544095719997,136.78336239000055,53582.879539680005
2023-04-24,14:31:22.000,114,11071556,12725,0,1682346681,13072.281379629996,136.64942891999817,53582.830629840006
2023-04-24,14:31:23.000,114,11071543,12765,0,1682346682,13072.12644449999,136.53664284000115,53582.7467844
2023-04-24,14:31:24.000,114,11071524,12645,0,1682346683,13071.98498198999,136.42385676000413,53582.76774576
2023-04-24,14:31:25.000,114,11071513,12605,0,1682346684,13071.789628999999,136.36746372000198,53582.711848800005
2023-04-24,14:31:26.000,114,11071538,12885,0,1682346685,13071.641430179989,136.30402155000047,53582.6769132
2023-04-24,14:31:27.000,114,11071535,12805,0,1682346686,13071.425868259998,136.2828741600024,53582.66992608
2023-04-24,14:31:28.000,114,11071536,12685,0,1682346687,13071.163152169996,136.24057937999896,53582.5721064
2023-04-24,14:31:29.000,114,11071525,12885,0,1682346688,13070.96779917999,136.22648112000024,53582.5721064
2023-04-24,14:31:30.000,114,11071509,12965,0,1682346689,13070.83307298,136.21943199000088,53582.5721064
2023-04-24,14:31:31.000,114,11071555,12685,0,1682346690,13070.75223726,136.27582503000303,53582.5721064
2023-04-24,14:31:32.000,114,11071549,12605,0,1682346691,13070.617511059994,136.3463163300039,53582.51620944001
2023-04-24,14:31:33.000,114,11071539,12605,0,1682346692,13070.61077475,136.4450041500022,53582.58608064001
2023-04-24,14:31:34.000,114,11071536,12725,0,1682346693,13070.509730099999,136.53664284000115,53582.51620944001
2023-04-24,14:31:35.000,114,11071541,12885,0,1682346694,13070.442366999989,136.69877283000096,53582.46729960001
2023-04-24,14:31:36.000,114,11071572,12805,0,1682346695,13070.375003899993,136.86795195000013,53582.446338240006
2023-04-24,14:31:37.000,114,11071497,12685,0,1682346696,13070.314377109993,137.04418019999866,53582.52319656
2023-04-24,14:31:38.000,114,11071544,12605,0,1682346697,13070.253750319993,137.19926105999912,53582.5721064
2023-04-24,14:31:39.000,114,11071562,12805,0,1682346698,13070.092078879992,137.396636700003,53582.48826096001
2023-04-24,14:31:40.000,114,11071534,12845,0,1682346699,13070.004506849997,137.52352103999874,53582.5721064
2023-04-24,14:31:41.000,114,11071567,12605,0,1682346700,13069.842835409996,137.67155276999983,53582.55813216
2023-04-24,14:31:42.000,114,11071526,12805,0,1682346701,13069.60706455999,137.77728972000477,53582.593067760004
2023-04-24,14:31:43.000,114,11071544,12845,0,1682346702,13069.41171157,137.89712493000116,53582.593067760004
2023-04-24,14:31:44.000,114,11071529,12965,0,1682346703,13069.216358579994,137.99581274999946,53582.66992608
2023-04-24,14:31:45.000,114,11071572,12645,0,1682346704,13069.014269279993,138.09450056999776,53582.63499048001
2023-04-24,14:31:46.000,114,11071543,12725,0,1682346705,13068.839125220002,138.14384448000055,53582.68390032001
2023-04-24,14:31:47.000,114,11071510,12605,0,1682346706,13068.677453780001,138.24253229999886,53582.65595184001
2023-04-24,14:31:48.000,114,11071570,12765,0,1682346707,13068.562936509996,138.34122012000444,53582.6769132
2023-04-24,14:31:49.000,114,11071509,12725,0,1682346708,13068.50904602999,138.41876055000466,53582.73979728
2023-04-24,14:31:50.000,114,11071563,12565,0,1682346709,13068.44841923999,138.50335011000425,53582.781720000006
2023-04-24,14:31:51.000,114,11071562,12645,0,1682346710,13068.33390197,138.55974314999912,53582.711848800005
2023-04-24,14:31:52.000,114,11071561,13125,0,1682346711,13068.27327518,138.65138183999807,53582.77473288001
2023-04-24,14:31:53.000,114,11071566,12925,0,1682346712,13068.12507635999,138.76416792000236,53582.72582304
2023-04-24,14:31:54.000,114,11071523,12765,0,1682346713,13068.077922189994,138.82761009000387,53582.7467844
2023-04-24,14:31:55.000,114,11071509,12445,0,1682346714,13068.050976949999,138.96154355999897,53582.8166556
2023-04-24,14:31:56.000,114,11071516,13085,0,1682346715,13068.030768019999,139.0390839899992,53582.86556544
2023-04-24,14:31:57.000,114,11071582,12965,0,1682346716,13067.983613849989,139.13072267999814,53582.82364272001
2023-04-24,14:31:58.000,114,11071546,12765,0,1682346717,13067.949932299998,139.23645963000308,53582.93543664
2023-04-24,14:31:59.000,114,11071552,12965,0,1682346718,13067.862360269988,139.34219658000075,53582.86556544
2023-04-24,14:32:00.000,114,11071536,12565,0,1682346719,13067.741106690002,139.4479335299984,53582.87255256001
2023-04-24,14:32:01.000,114,11071539,12965,0,1682346720,13067.660270970002,139.55367048000335,53582.879539680005
2023-04-24,14:32:02.000,114,11071492,12925,0,1682346721,13067.518808460001,139.6453091700023,53582.97037224001
2023-04-24,14:32:03.000,114,11071512,12645,0,1682346722,13067.384082259996,139.72284960000252,53582.98434648
2023-04-24,14:32:04.000,114,11071526,12805,0,1682346723,13067.12810247999,139.77219350999803,53582.956398
2023-04-24,14:32:05.000,114,11071533,12805,0,1682346724,13067.000112589994,139.8074391600021,53582.99133360001
2023-04-24,14:32:06.000,114,11071538,12605,0,1682346725,13066.858650079994,139.82858655000018,53582.998320720006
2023-04-24,14:32:07.000,114,11071520,12805,0,1682346726,13066.575725059993,139.82153742000082,53582.96338512
2023-04-24,14:32:08.000,114,11071564,12845,0,1682346727,13066.454471479992,139.77924264000467,53582.94242376001
2023-04-24,14:32:09.000,114,11071522,12725,0,1682346728,13066.326481589997,139.78629177000403,53582.96338512
2023-04-24,14:32:10.000,114,11071535,12645,0,1682346729,13066.191755389991,139.78629177000403,53582.8865268
2023-04-24,14:32:11.000,114,11071534,13085,0,1682346730,13065.982929779995,139.80039003000275,53582.879539680005
2023-04-24,14:32:12.000,114,11071519,12605,0,1682346731,13065.87514882,139.75809524999931,53582.94242376001
2023-04-24,14:32:13.000,114,11071533,13085,0,1682346732,13065.545069629989,139.7087513400038,53582.781720000006
2023-04-24,14:32:14.000,114,11071503,12685,0,1682346733,13065.383398190002,139.65235830000165,53582.809668480004
2023-04-24,14:32:15.000,114,11071536,12925,0,1682346734,13065.201517820002,139.55367048000335,53582.83761696
2023-04-24,14:32:16.000,114,11071567,13125,0,1682346735,13065.006164829996,139.41973701000097,53582.80268136001
2023-04-24,14:32:17.000,114,11071566,12885,0,1682346736,13064.77039397999,139.30695093000395,53582.76774576
2023-04-24,14:32:18.000,114,11071534,12765,0,1682346737,13064.514414199999,139.201213979999,53582.71883592
2023-04-24,14:32:19.000,114,11071537,12925,0,1682346738,13064.399896929994,139.0672805100039,53582.711848800005
2023-04-24,14:32:20.000,114,11071493,12885,0,1682346739,13064.258434419993,139.03203485999984,53582.6769132
2023-04-24,14:32:21.000,114,11071515,12885,0,1682346740,13064.090026669997,138.9756418199977,53582.62101624
2023-04-24,14:32:22.000,114,11071487,12965,0,1682346741,13063.955300469992,138.91924878000282,53582.55813216
2023-04-24,14:32:23.000,114,11071494,12885,0,1682346742,13063.935091539992,138.94744530000025,53582.53717080001
2023-04-24,14:32:24.000,114,11071490,13005,0,1682346743,13063.921618920001,139.03203485999984,53582.51620944001
2023-04-24,14:32:25.000,114,11071515,12925,0,1682346744,13063.854255819992,139.1025261600007,53582.43935112001
2023-04-24,14:32:26.000,114,11071476,12525,0,1682346745,13063.766683789996,139.10957529000007,53582.48826096001
2023-04-24,14:32:27.000,114,11071474,13005,0,1682346746,13063.57133079999,139.11662441999943,53582.39742840001
2023-04-24,14:32:28.000,114,11071488,12605,0,1682346747,13063.49049507999,139.09547703000135,53582.425376880004
2023-04-24,14:32:29.000,114,11071498,13165,0,1682346748,13063.342296259994,139.09547703000135,53582.36947992001
2023-04-24,14:32:30.000,114,11071547,12765,0,1682346749,13063.153679579998,139.09547703000135,53582.33454432
2023-04-24,14:32:31.000,114,11071530,12925,0,1682346750,13062.978535519993,139.15891920000286,53582.22973752001
2023-04-24,14:32:32.000,114,11071512,12805,0,1682346751,13062.864018250002,139.1518700700035,53582.24371176
2023-04-24,14:32:33.000,114,11071553,12765,0,1682346752,13062.823600390002,139.14482094000414,53582.23672464
2023-04-24,14:32:34.000,114,11071501,12885,0,1682346753,13062.783182530002,139.201213979999,53582.159866320006
2023-04-24,14:32:35.000,114,11071547,12885,0,1682346754,13062.762973600002,139.2858035399986,53582.06903376
2023-04-24,14:32:36.000,114,11071480,12725,0,1682346755,13062.810127769997,139.35629483999946,53582.09698224
2023-04-24,14:32:37.000,114,11071515,12925,0,1682346756,13062.736028359992,139.4479335299984,53582.05505952
2023-04-24,14:32:38.000,114,11071564,12925,0,1682346757,13062.762973600002,139.52547395999864,53582.110956480006
2023-04-24,14:32:39.000,114,11071485,12965,0,1682346758,13062.729292049997,139.60301438999886,53581.98518832001
2023-04-24,14:32:40.000,114,11071536,12765,0,1682346759,13062.722555740002,139.6805548199991,53581.90833
2023-04-24,14:32:41.000,114,11071509,13005,0,1682346760,13062.843809320002,139.7933409000034,53581.91531712001
2023-04-24,14:32:42.000,114,11071547,12965,0,1682346761,13063.025689689988,139.8708813300036,53581.95723984
2023-04-24,14:32:43.000,114,11071523,12725,0,1682346762,13063.200833749994,140.0189130600047,53581.84544592001
2023-04-24,14:32:44.000,114,11071499,12725,0,1682346763,13063.47702246,140.19514131000324,53581.88736864
2023-04-24,14:32:45.000,114,11071495,12605,0,1682346764,13063.827310579996,140.37841869000113,53581.95025272
2023-04-24,14:32:46.000,114,11071501,12805,0,1682346765,13063.982245710002,140.5969417200031,53581.971214080004
2023-04-24,14:32:47.000,114,11071527,12725,0,1682346766,13064.170862389998,140.78726823000034,53581.943265600006
2023-04-24,14:32:48.000,114,11071523,12885,0,1682346767,13064.258434419993,140.97054560999823,53581.86640728001
2023-04-24,14:32:49.000,114,11071541,12965,0,1682346768,13064.386424309989,141.17497038000147,53581.95025272
2023-04-24,14:32:50.000,114,11071506,12845,0,1682346769,13064.447051099989,141.27365819999977,53582.0480724
2023-04-24,14:32:51.000,114,11071490,12685,0,1682346770,13064.500941579994,141.3793951500047,53582.0480724
2023-04-24,14:32:52.000,114,11071571,12885,0,1682346771,13064.500941579994,141.4498864499983,53582.05505952
2023-04-24,14:32:53.000,114,11071547,12765,0,1682346772,13064.500941579994,141.58381992000068,53582.06204664001
2023-04-24,14:32:54.000,114,11071542,13085,0,1682346773,13064.55483206,141.66840948000026,53582.13191784001
2023-04-24,14:32:55.000,114,11071519,12845,0,1682346774,13064.59524992,141.78824469000392,53582.06903376
2023-04-24,14:32:56.000,114,11071537,12725,0,1682346775,13064.601986229995,141.8446377299988,53582.0480724
2023-04-24,14:32:57.000,114,11071545,12805,0,1682346776,13064.61545885,141.95037468000373,53582.13191784001
2023-04-24,14:32:58.000,114,11071516,12685,0,1682346777,13064.75692136,142.0067677199986,53582.208776160005
2023-04-24,14:32:59.000,114,11071513,12845,0,1682346778,13064.83102076999,142.12660293000226,53582.17384056
2023-04-24,14:33:00.000,114,11071498,12765,0,1682346779,13064.864702319996,142.27463466000336,53582.17384056
2023-04-24,14:33:01.000,114,11071528,12685,0,1682346780,13064.952274349991,142.38037161000102,53582.1878148
2023-04-24,14:33:02.000,114,11071512,12885,0,1682346781,13065.033110069991,142.50020682000468,53582.24371176
2023-04-24,14:33:03.000,114,11071543,12685,0,1682346782,13065.093736859992,142.66938594000385,53582.28563448
2023-04-24,14:33:04.000,114,11071527,12925,0,1682346783,13065.107209479997,142.80331940999895,53582.18082768001
2023-04-24,14:33:05.000,114,11071513,12965,0,1682346784,13065.127418409997,142.8949580999979,53582.27166024001
2023-04-24,14:33:06.000,114,11071516,12845,0,1682346785,13065.120682100001,143.00069505000283,53582.26467312
2023-04-24,14:33:07.000,114,11071504,12845,0,1682346786,13065.107209479997,143.08528461000242,53582.29960872001
2023-04-24,14:33:08.000,114,11071504,12765,0,1682346787,13065.188045199997,143.07823548000306,53582.41140264
2023-04-24,14:33:09.000,114,11071478,12965,0,1682346788,13065.161099960002,143.15577591000329,53582.40441552
2023-04-24,14:33:10.000,114,11071512,12765,0,1682346789,13065.181308890002,143.2333163400035,53582.34153144
2023-04-24,14:33:11.000,114,11071510,12925,0,1682346790,13065.302562470002,143.28970937999838,53582.36947992001
2023-04-24,14:33:12.000,114,11071502,12765,0,1682346791,13065.403607120003,143.37429893999797,53582.38345416
2023-04-24,14:33:13.000,114,11071516,12605,0,1682346792,13065.450761289998,143.45888850000483,53582.39742840001
2023-04-24,14:33:14.000,114,11071506,12685,0,1682346793,13065.497915459993,143.5152815399997,53582.40441552
2023-04-24,14:33:15.000,114,11071526,12605,0,1682346794,13065.558542249993,143.58577284000057,53582.43935112001
2023-04-24,14:33:16.000,114,11071518,12845,0,1682346795,13065.7943131,143.73380457000167,53582.544157920005
2023-04-24,14:33:17.000,114,11071510,12605,0,1682346796,13065.92903929999,143.9382293400049,53582.48826096001
2023-04-24,14:33:18.000,114,11071549,12925,0,1682346797,13066.05702919,144.13560498000152,53582.45332536
2023-04-24,14:33:19.000,114,11071554,12765,0,1682346798,13066.225436939996,144.29773497000133,53582.55114504
2023-04-24,14:33:20.000,114,11071508,12605,0,1682346799,13066.373635759992,144.4175701799977,53582.53018368
2023-04-24,14:33:21.000,114,11071514,12885,0,1682346800,13066.488153029997,144.530356260002,53582.60005488
2023-04-24,14:33:22.000,114,11071522,12685,0,1682346801,13066.568988749998,144.63609320999967,53582.57909352
2023-04-24,14:33:23.000,114,11071534,12965,0,1682346802,13066.670033399998,144.72068276999926,53582.60005488
2023-04-24,14:33:24.000,114,11071506,12765,0,1682346803,13066.764341739989,144.78412494000077,53582.71883592
2023-04-24,14:33:25.000,114,11071535,12965,0,1682346804,13066.764341739989,144.8969110199978,53582.711848800005
2023-04-24,14:33:26.000,114,11071534,12685,0,1682346805,13066.791286979998,144.98150058000465,53582.76774576
2023-04-24,14:33:27.000,114,11071523,12845,0,1682346806,13066.777814359993,145.1083849200004,53582.79569424
2023-04-24,14:33:28.000,114,11071516,12565,0,1682346807,13066.750869119998,145.24231839000277,53582.76774576
2023-04-24,14:33:29.000,114,11071520,13005,0,1682346808,13066.750869119998,145.39035012000386,53582.79569424
2023-04-24,14:33:30.000,114,11071501,12925,0,1682346809,13066.750869119998,145.52428358999896,53582.80268136001
2023-04-24,14:33:31.000,114,11071535,12845,0,1682346810,13066.670033399998,145.6793644499994,53582.89351392
2023-04-24,14:33:32.000,114,11071517,12805,0,1682346811,13066.562252440002,145.77100313999836,53582.86556544
2023-04-24,14:33:33.000,114,11071539,12885,0,1682346812,13066.366899449997,145.86264183000458,53582.83761696
2023-04-24,14:33:34.000,114,11071501,12885,0,1682346813,13066.306272659996,145.84149443999922,53582.91447528
2023-04-24,14:33:35.000,114,11071527,12685,0,1682346814,13066.11091966999,145.83444530999986,53582.83761696
2023-04-24,14:33:36.000,114,11071517,12965,0,1682346815,13065.94924822999,145.86264183000458,53582.84460408
2023-04-24,14:33:37.000,114,11071484,12725,0,1682346816,13065.76736785999,145.84854356999858,53582.809668480004
2023-04-24,14:33:38.000,114,11071580,12685,0,1682346817,13065.592223799998,145.77100313999836,53582.809668480004
2023-04-24,14:33:39.000,114,11071488,13085,0,1682346818,13065.423816050003,145.75690487999964,53582.87255256001
2023-04-24,14:33:40.000,114,11071498,12805,0,1682346819,13065.295826159992,145.65116793000198,53582.809668480004
2023-04-24,14:33:41.000,114,11071513,12965,0,1682346820,13065.060055310001,145.58772576000047,53582.711848800005
2023-04-24,14:33:42.000,114,11071528,12965,0,1682346821,13065.080264240001,145.46084142000473,53582.77473288001
2023-04-24,14:33:43.000,114,11071513,12605,0,1682346822,13064.945538039996,145.42559577000065,53582.70486168001
2023-04-24,14:33:44.000,114,11071473,13045,0,1682346823,13064.824284459995,145.39035012000386,53582.64896472
2023-04-24,14:33:45.000,114,11071525,12685,0,1682346824,13064.662613019995,145.31280969000363,53582.56511928001
2023-04-24,14:33:46.000,114,11071491,12765,0,1682346825,13064.63566778,145.29166229999828,53582.58608064001
2023-04-24,14:33:47.000,114,11071494,12845,0,1682346826,13064.561568369994,145.20002360999933,53582.48826096001
2023-04-24,14:33:48.000,114,11071539,13045,0,1682346827,13064.453787409999,145.06609014000423,53582.495248080006
2023-04-24,14:33:49.000,114,11071515,12805,0,1682346828,13064.473996339999,144.96740231999866,53582.5022352
2023-04-24,14:33:50.000,114,11071544,12605,0,1682346829,13064.433578479999,144.90396015000442,53582.53018368
2023-04-24,14:33:51.000,114,11071498,12965,0,1682346830,13064.420105859994,144.86871450000035,53582.446338240006
2023-04-24,14:33:52.000,114,11071527,12645,0,1682346831,13064.372951689998,144.85461624000163,53582.34153144
2023-04-24,14:33:53.000,114,11071503,12925,0,1682346832,13064.46726002999,144.79117407000012,53582.3624928
2023-04-24,14:33:54.000,114,11071457,12845,0,1682346833,13064.52788681999,144.74887929000397,53582.35550568
2023-04-24,14:33:55.000,114,11071479,12885,0,1682346834,13064.514414199999,144.7629775500027,53582.257686000004
2023-04-24,14:33:56.000,114,11071478,12885,0,1682346835,13064.642404089995,144.77002668000205,53582.278647360006
2023-04-24,14:33:57.000,114,11071521,12725,0,1682346836,13064.60872253999,144.74887929000397,53582.26467312
2023-04-24,14:33:58.000,114,11071533,13165,0,1682346837,13064.77039397999,144.72773189999862,53582.24371176
2023-04-24,14:33:59.000,114,11071513,12685,0,1682346838,13064.763657669995,144.7418301600046,53582.14589208
2023-04-24,14:34:00.000,114,11071506,12565,0,1682346839,13064.91185648999,144.72773189999862,53582.18082768001
2023-04-24,14:34:01.000,114,11071479,12845,0,1682346840,13064.999428520001,144.7629775500027,53582.1878148
2023-04-24,14:34:02.000,114,11071527,12765,0,1682346841,13065.039846380001,144.7418301600046,53582.13191784001
2023-04-24,14:34:03.000,114,11071519,12965,0,1682346842,13065.188045199997,144.75592842000333,53582.20178904001
2023-04-24,14:34:04.000,114,11071491,12765,0,1682346843,13065.329507709997,144.74887929000397,53582.15287920001
2023-04-24,14:34:05.000,114,11071503,12925,0,1682346844,13065.450761289998,144.69953538000118,53582.159866320006
2023-04-24,14:34:06.000,114,11071534,12725,0,1682346845,13065.673059519999,144.66428973000438,53582.17384056
2023-04-24,14:34:07.000,114,11071520,12845,0,1682346846,13065.85493989,144.68543712000246,53582.19480192
2023-04-24,14:34:08.000,114,11071503,12685,0,1682346847,13066.03008394999,144.70658451000054,53582.13191784001
2023-04-24,14:34:09.000,114,11071518,12765,0,1682346848,13066.265854799996,144.69248625000182,53582.24371176
2023-04-24,14:34:10.000,114,11071555,13045,0,1682346849,13066.393844689992,144.72068276999926,53582.21576328
2023-04-24,14:34:11.000,114,11071566,12925,0,1682346850,13066.562252440002,144.7629775500027,53582.21576328
2023-04-24,14:34:12.000,114,11071499,12845,0,1682346851,13066.784550669989,144.8123214599982,53582.27166024001
2023-04-24,14:34:13.000,114,11071470,12845,0,1682346852,13067.020321519994,144.86871450000035,53582.28563448
2023-04-24,14:34:14.000,114,11071530,12645,0,1682346853,13067.29651023,144.91100928000378,53582.29960872001
2023-04-24,14:34:15.000,114,11071534,12805,0,1682346854,13067.478390600001,144.974451449998,53582.278647360006
2023-04-24,14:34:16.000,114,11071496,12725,0,1682346855,13067.794997169993,145.03789361999952,53582.327557200006
2023-04-24,14:34:17.000,114,11071516,12765,0,1682346856,13068.091394809999,145.08018840000295,53582.376467040005
2023-04-24,14:34:18.000,114,11071495,12765,0,1682346857,13068.46862816999,145.14363057000446,53582.43935112001
2023-04-24,14:34:19.000,114,11071521,12605,0,1682346858,13068.785234739997,145.18592535000062,53582.48826096001
2023-04-24,14:34:20.000,114,11071554,12605,0,1682346859,13069.041214520003,145.2352692600034,53582.5022352
2023-04-24,14:34:21.000,114,11071515,13005,0,1682346860,13069.34434846999,145.30576056000427,53582.53717080001
2023-04-24,14:34:22.000,114,11071525,12845,0,1682346861,13069.6340098,145.3551044699998,53582.62800336
2023-04-24,14:34:23.000,114,11071514,12845,0,1682346862,13069.916934820001,145.40444838000258,53582.70486168001
2023-04-24,14:34:24.000,114,11071527,12805,0,1682346863,13070.206596149997,145.47493968000344,53582.809668480004
2023-04-24,14:34:25.000,114,11071477,12605,0,1682346864,13070.435630689994,145.53838184999768,53582.82364272001
2023-04-24,14:34:26.000,114,11071509,12725,0,1682346865,13070.7118194,145.60182401999919,53582.85857832
2023-04-24,14:34:27.000,114,11071530,12925,0,1682346866,13070.961062869996,145.67231532000005,53582.89351392
2023-04-24,14:34:28.000,114,11071496,12605,0,1682346867,13071.291142059992,145.73575749000156,53583.00530784
2023-04-24,14:34:29.000,114,11071482,12725,0,1682346868,13071.574067079993,145.78510140000435,53583.07517904
2023-04-24,14:34:30.000,114,11071578,12885,0,1682346869,13071.789628999999,145.84149443999922,53583.17299872
2023-04-24,14:34:31.000,114,11071519,12805,0,1682346870,13072.02539984999,145.91903486999945,53583.24286992
2023-04-24,14:34:32.000,114,11071509,12685,0,1682346871,13072.25443439,146.0106735599984,53583.31972824
2023-04-24,14:34:33.000,114,11071514,12725,0,1682346872,13072.523886789997,146.11641051000333,53583.41754792
2023-04-24,14:34:34.000,114,11071522,12925,0,1682346873,13072.766393949998,146.21509833000164,53583.550303200005
2023-04-24,14:34:35.000,114,11071547,12605,0,1682346874,13073.08300051999,146.32788440999866,53583.63414864
2023-04-24,14:34:36.000,114,11071526,12805,0,1682346875,13073.36592553999,146.4829652699991,53583.73895544001
2023-04-24,14:34:37.000,114,11071540,12765,0,1682346876,13073.601696389997,146.57460395999806,53583.75991680001
2023-04-24,14:34:38.000,114,11071551,12845,0,1682346877,13073.850939859993,146.70853743000043,53583.85074936
2023-04-24,14:34:39.000,114,11071519,12765,0,1682346878,13074.053029159993,146.80017611999938,53583.87171072
2023-04-24,14:34:40.000,114,11071503,12805,0,1682346879,13074.187755359999,146.8424709000028,53583.99049176
2023-04-24,14:34:41.000,114,11071516,12805,0,1682346880,13074.30227262999,146.90591307000432,53584.01844024
2023-04-24,14:34:42.000,114,11071502,12965,0,1682346881,13074.43026252,146.8636182900009,53584.11625992001
2023-04-24,14:34:43.000,114,11071498,12965,0,1682346882,13074.598670269996,146.8142743799981,53584.27696368
2023-04-24,14:34:44.000,114,11071498,12685,0,1682346883,13074.59193396,146.73673394999787,53584.36080912001
2023-04-24,14:34:45.000,114,11071509,12765,0,1682346884,13074.598670269996,146.70148830000107,53584.47959016001
2023-04-24,14:34:46.000,114,11071537,13085,0,1682346885,13074.51109824,146.57460395999806,53584.486577280004
2023-04-24,14:34:47.000,114,11071549,12765,0,1682346886,13074.44373513999,146.41247396999825,53584.47260304
2023-04-24,14:34:48.000,114,11071496,13245,0,1682346887,13074.457207759995,146.35608093000337,53584.61234544
2023-04-24,14:34:49.000,114,11071516,12605,0,1682346888,13074.416789899995,146.2573931099978,53584.61234544
2023-04-24,14:34:50.000,114,11071519,12725,0,1682346889,13074.36963573,146.22919659000036,53584.64728104001
2023-04-24,14:34:51.000,114,11071514,13125,0,1682346890,13074.38310834999,146.13050877000205,53584.74510072001
2023-04-24,14:34:52.000,114,11071551,12725,0,1682346891,13074.396580969995,146.0106735599984,53584.8079848
2023-04-24,14:34:53.000,114,11071525,12725,0,1682346892,13074.3494268,145.9119857400001,53584.78702344001
2023-04-24,14:34:54.000,114,11071498,12885,0,1682346893,13074.275327389994,145.77100313999836,53584.773049200005
2023-04-24,14:34:55.000,114,11071558,12765,0,1682346894,13074.28880001,145.62297141000454,53584.81497192001
2023-04-24,14:34:56.000,114,11071541,12885,0,1682346895,13074.30900894,145.53133271999832,53584.83593328001
2023-04-24,14:34:57.000,114,11071538,12885,0,1682346896,13074.30227262999,145.4537922899981,53584.79401056001
2023-04-24,14:34:58.000,114,11071564,12765,0,1682346897,13074.30900894,145.34100621000107,53584.81497192001
2023-04-24,14:34:59.000,114,11071500,12565,0,1682346898,13074.36289941999,145.20002360999933,53584.91977872
2023-04-24,14:35:00.000,114,11071539,12925,0,1682346899,13074.376372039995,145.05199187999824,53584.95471432001
2023-04-24,14:35:01.000,114,11071503,12845,0,1682346900,13074.30227262999,144.93215667000186,53584.89881736
2023-04-24,14:35:02.000,114,11071484,12965,0,1682346901,13074.30900894,144.8123214599982,53584.90580448
2023-04-24,14:35:03.000,114,11071476,12805,0,1682346902,13074.32921787,144.69953538000118,53584.96170144001
2023-04-24,14:35:04.000,114,11071508,12605,0,1682346903,13074.376372039995,144.59379843000352,53584.92676584
2023-04-24,14:35:05.000,114,11071521,12925,0,1682346904,13074.457207759995,144.44576670000242,53584.97567568
2023-04-24,14:35:06.000,114,11071462,12725,0,1682346905,13074.436998829995,144.34707888000412,53585.010611280006
2023-04-24,14:35:07.000,114,11071506,12845,0,1682346906,13074.436998829995,144.2554401899979,53584.99663704
2023-04-24,14:35:08.000,114,11071503,12965,0,1682346907,13074.436998829995,144.14970324000024,53585.06650824
2023-04-24,14:35:09.000,114,11071526,12645,0,1682346908,13074.41005359,144.02986803000385,53585.010611280006
2023-04-24,14:35:10.000,114,11071490,12845,0,1682346909,13074.396580969995,143.94527847000427,53585.06650824
2023-04-24,14:35:11.000,114,11071508,12765,0,1682346910,13074.396580969995,143.9100328200002,53585.059521120005
2023-04-24,14:35:12.000,114,11071506,12685,0,1682346911,13074.36963573,143.8465906499987,53585.03855976
2023-04-24,14:35:13.000,114,11071521,12685,0,1682346912,13074.32921787,143.83954151999933,53584.98266280001
2023-04-24,14:35:14.000,114,11071547,12925,0,1682346913,13074.28880001,143.7620010899991,53585.04554688
2023-04-24,14:35:15.000,114,11071544,12765,0,1682346914,13074.174282739994,143.71970631000295,53584.98266280001
2023-04-24,14:35:16.000,114,11071518,12965,0,1682346915,13074.113655949994,143.6633132700008,53585.10144384001
2023-04-24,14:35:17.000,114,11071497,12805,0,1682346916,13074.053029159993,143.65626414000144,53585.09445672
2023-04-24,14:35:18.000,114,11071556,12565,0,1682346917,13073.965457129998,143.52233066999906,53585.07349536
2023-04-24,14:35:19.000,114,11071515,12565,0,1682346918,13073.918302960003,143.47298676000355,53585.02458552
2023-04-24,14:35:20.000,114,11071511,12805,0,1682346919,13073.844203549997,143.39544633000332,53585.03157264001
2023-04-24,14:35:21.000,114,11071500,12805,0,1682346920,13073.837467240002,143.40249546000268,53585.03157264001
2023-04-24,14:35:22.000,114,11071517,12965,0,1682346921,13073.918302960003,143.32495503000246,53585.08048248001
2023-04-24,14:35:23.000,114,11071508,12765,0,1682346922,13073.965457129998,143.29675850999774,53584.98266280001
2023-04-24,14:35:24.000,114,11071493,12805,0,1682346923,13074.053029159993,143.2333163400035,53585.10144384001
2023-04-24,14:35:25.000,114,11071507,12845,0,1682346924,13074.093447019994,143.16282504000264,53585.11541808
2023-04-24,14:35:26.000,114,11071565,12805,0,1682346925,13074.113655949994,143.08528461000242,53585.16432792
2023-04-24,14:35:27.000,114,11071481,12725,0,1682346926,13074.147337499999,143.06413722000434,53585.14336656
2023-04-24,14:35:28.000,114,11071507,12565,0,1682346927,13074.133864879994,142.9865967900041,53585.1922764
2023-04-24,14:35:29.000,114,11071523,12765,0,1682346928,13074.100183329989,142.93725288000132,53585.108430960005
2023-04-24,14:35:30.000,114,11071496,12885,0,1682346929,13074.066501779998,142.87381070999982,53585.157340800004
2023-04-24,14:35:31.000,114,11071525,12765,0,1682346930,13074.140601189989,142.7962702799996,53585.23419912
2023-04-24,14:35:32.000,114,11071499,12685,0,1682346931,13074.147337499999,142.65528767999785,53585.23419912
2023-04-24,14:35:33.000,114,11071525,12845,0,1682346932,13074.086710709998,142.5777472500049,53585.25516048
2023-04-24,14:35:34.000,114,11071521,12685,0,1682346933,13074.086710709998,142.48610855999868,53585.26913472001
2023-04-24,14:35:35.000,114,11071505,12605,0,1682346934,13074.093447019994,142.42266639000445,53585.24817336001
2023-04-24,14:35:36.000,114,11071506,12685,0,1682346935,13074.073238089994,142.32397856999887,53585.31804456001
2023-04-24,14:35:37.000,114,11071522,12885,0,1682346936,13074.005874989998,142.28168379000272,53585.26913472001
2023-04-24,14:35:38.000,114,11071534,12605,0,1682346937,13073.904830339998,142.16889770999842,53585.276121840005
2023-04-24,14:35:39.000,114,11071493,12765,0,1682346938,13073.945248199998,142.14070119000098,53585.35298016
2023-04-24,14:35:40.000,114,11071533,12765,0,1682346939,13073.958720819988,142.04201337000268,53585.43682560001
2023-04-24,14:35:41.000,114,11071529,12685,0,1682346940,13073.965457129998,141.9926694599999,53585.47874832
2023-04-24,14:35:42.000,114,11071545,12725,0,1682346941,13073.884621409998,141.93627641999774,53585.38791576001
2023-04-24,14:35:43.000,114,11071561,12845,0,1682346942,13073.911566649993,141.8587359900048,53585.37394152
2023-04-24,14:35:44.000,114,11071539,12805,0,1682346943,13074.005874989998,141.82349034000072,53585.41586424001
2023-04-24,14:35:45.000,114,11071497,12765,0,1682346944,13074.019347609988,141.82349034000072,53585.45778696001
2023-04-24,14:35:46.000,114,11071527,12685,0,1682346945,13074.039556539989,141.79529382000328,53585.43682560001
2023-04-24,14:35:47.000,114,11071508,12765,0,1682346946,13074.086710709998,141.78824469000392,53585.50669680001
2023-04-24,14:35:48.000,114,11071512,12605,0,1682346947,13074.187755359999,141.81644121000136,53585.52067104
2023-04-24,14:35:49.000,114,11071545,12605,0,1682346948,13074.248382149999,141.85168685999815,53585.52765816
2023-04-24,14:35:50.000,114,11071532,12805,0,1682346949,13074.30900894,141.8728342500035,53585.63246496001
2023-04-24,14:35:51.000,114,11071523,12765,0,1682346950,13074.30900894,141.96447294000245,53585.611503600005
2023-04-24,14:35:52.000,114,11071515,12845,0,1682346951,13074.34269048999,142.0067677199986,53585.52067104
2023-04-24,14:35:53.000,114,11071536,12925,0,1682346952,13074.48415299999,142.09840641000483,53585.59054224
2023-04-24,14:35:54.000,114,11071489,12645,0,1682346953,13074.753605400001,142.267585530004,53585.7163104
2023-04-24,14:35:55.000,114,11071526,12885,0,1682346954,13074.915276840002,142.4508629100019,53585.67438768001
2023-04-24,14:35:56.000,114,11071489,12685,0,1682346955,13075.218410789988,142.65528767999785,53585.7861816
2023-04-24,14:35:57.000,114,11071489,12765,0,1682346956,13075.52154473999,142.8597124500011,53585.828104320004
2023-04-24,14:35:58.000,114,11071544,12765,0,1682346957,13075.844887619991,143.12757938999857,53585.89098840001
2023-04-24,14:35:59.000,114,11071519,12845,0,1682346958,13076.114340020002,143.38839720000396,53585.91893688001
2023-04-24,14:36:00.000,114,11071502,12845,0,1682346959,13076.430946589993,143.63511675000336,53585.98880808001
2023-04-24,14:36:01.000,114,11071497,12885,0,1682346960,13076.734080539994,143.86773804000404,53586.0307308
2023-04-24,14:36:02.000,114,11071518,12725,0,1682346961,13076.936169839995,144.11445759000344,53586.13553760001
2023-04-24,14:36:03.000,114,11071527,12925,0,1682346962,13077.165204379991,144.34002975000476,53586.29624136001
2023-04-24,14:36:04.000,114,11071490,12885,0,1682346963,13077.293194270002,144.5162580000033,53586.3800868
2023-04-24,14:36:05.000,114,11071562,12965,0,1682346964,13077.400975229997,144.72773189999862,53586.40803528
2023-04-24,14:36:06.000,114,11071514,12765,0,1682346965,13077.535701430003,144.90396015000442,53586.54777768
2023-04-24,14:36:07.000,114,11071541,12805,0,1682346966,13077.589591909993,145.0731392700036,53586.617648880005
2023-04-24,14:36:08.000,114,11071522,13005,0,1682346967,13077.724318109998,145.19297447999998,53586.71546856
2023-04-24,14:36:09.000,114,11071517,12765,0,1682346968,13077.798417519989,145.319858820003,53586.81328824
2023-04-24,14:36:10.000,114,11071522,12645,0,1682346969,13077.92640741,145.4819888100028,53586.88315944
2023-04-24,14:36:11.000,114,11071487,12965,0,1682346970,13077.96008895999,145.60887314999854,53586.98097912
2023-04-24,14:36:12.000,114,11071532,12805,0,1682346971,13078.10155146999,145.74985575000028,53587.05783744
2023-04-24,14:36:13.000,114,11071517,12645,0,1682346972,13078.22954136,145.8767400900033,53587.239502560005
2023-04-24,14:36:14.000,114,11071580,12885,0,1682346973,13078.350794940001,146.0388700800031,53587.27443816
2023-04-24,14:36:15.000,114,11071503,12765,0,1682346974,13078.431630660001,146.21509833000164,53587.38623208
2023-04-24,14:36:16.000,114,11071495,12845,0,1682346975,13078.465312209992,146.36313006000273,53587.37924496001
2023-04-24,14:36:17.000,114,11071513,12845,0,1682346976,13078.519202689997,146.49001439999847,53587.41418056
2023-04-24,14:36:18.000,114,11071515,12725,0,1682346977,13078.606774719992,146.6309970000002,53587.53994872
2023-04-24,14:36:19.000,114,11071539,12685,0,1682346978,13078.633719960002,146.85656916000153,53587.623794160005
2023-04-24,14:36:20.000,114,11071496,12725,0,1682346979,13078.620247339997,146.94820785000047,53587.65174264
2023-04-24,14:36:21.000,114,11071541,12805,0,1682346980,13078.593302100002,147.10328871000092,53587.693665360006
2023-04-24,14:36:22.000,114,11071550,12805,0,1682346981,13078.532675310002,147.19492739999987,53587.693665360006
2023-04-24,14:36:23.000,114,11071517,12805,0,1682346982,13078.539411619997,147.31476261000353,53587.81943352
2023-04-24,14:36:24.000,114,11071496,12845,0,1682346983,13078.451839590001,147.3852539100044,53587.861356240006
2023-04-24,14:36:25.000,114,11071493,13045,0,1682346984,13078.33058601,147.3852539100044,53587.861356240006
2023-04-24,14:36:26.000,114,11071470,12765,0,1682346985,13078.20259611999,147.3993521700031,53587.92424032
2023-04-24,14:36:27.000,114,11071525,12765,0,1682346986,13078.04092467999,147.4345978199999,53587.89629184
2023-04-24,14:36:28.000,114,11071517,12685,0,1682346987,13077.852307999994,147.4204995600012,53587.92424032
2023-04-24,14:36:29.000,114,11071542,12765,0,1682346988,13077.778208589989,147.45574520999799,53587.95218880001
2023-04-24,14:36:30.000,114,11071517,13005,0,1682346989,13077.650218699993,147.4204995600012,53587.96616304
2023-04-24,14:36:31.000,114,11071534,12805,0,1682346990,13077.434656780002,147.4345978199999,53587.9871244
2023-04-24,14:36:32.000,114,11071522,12725,0,1682346991,13077.232567480001,147.4204995600012,53587.82642064
2023-04-24,14:36:33.000,114,11071487,12765,0,1682346992,13077.171940690001,147.4204995600012,53587.9172532
2023-04-24,14:36:34.000,114,11071514,12885,0,1682346993,13076.94964246,147.4345978199999,53587.87533048
2023-04-24,14:36:35.000,114,11071505,12845,0,1682346994,13076.734080539994,147.46984347000398,53587.81943352
2023-04-24,14:36:36.000,114,11071517,12965,0,1682346995,13076.626299579999,147.4204995600012,53587.81244640001
2023-04-24,14:36:37.000,114,11071496,12685,0,1682346996,13076.356847179988,147.3993521700031,53587.7775108
2023-04-24,14:36:38.000,114,11071560,12725,0,1682346997,13076.141285259997,147.36410651999904,53587.67969112
2023-04-24,14:36:39.000,114,11071525,12725,0,1682346998,13075.986350129991,147.28656608999881,53587.67969112
2023-04-24,14:36:40.000,114,11071527,12805,0,1682346999,13075.87183286,147.20197652999923,53587.64475552001
2023-04-24,14:36:41.000,114,11071508,12925,0,1682347000,13075.68321617999,147.11033784000028,53587.5329616
2023-04-24,14:36:42.000,114,11071497,12885,0,1682347001,13075.615853079995,147.0750921900035,53587.49802600001
2023-04-24,14:36:43.000,114,11071494,12805,0,1682347002,13075.58217152999,147.03984653999942,53587.505013120004
2023-04-24,14:36:44.000,114,11071546,12685,0,1682347003,13075.474390569994,147.03279741000006,53587.42116768
2023-04-24,14:36:45.000,114,11071515,12885,0,1682347004,13075.44070901999,147.04689566999878,53587.28142528001
2023-04-24,14:36:46.000,114,11071537,12925,0,1682347005,13075.474390569994,147.03279741000006,53587.26745104
2023-04-24,14:36:47.000,114,11071492,12805,0,1682347006,13075.52828105,147.06099393000477,53587.169631360004
2023-04-24,14:36:48.000,114,11071508,12925,0,1682347007,13075.555226289995,147.09623958000157,53587.08578592
2023-04-24,14:36:49.000,114,11071542,12765,0,1682347008,13075.636062009995,147.1737800100018,53586.98796624
2023-04-24,14:36:50.000,114,11071527,12765,0,1682347009,13075.676479869995,147.25132044000202,53587.0089276
2023-04-24,14:36:51.000,114,11071546,12765,0,1682347010,13075.76405189999,147.30771348000417,53586.93206928
2023-04-24,14:36:52.000,114,11071476,12965,0,1682347011,13075.79099714,147.37820477999776,53586.8691852
2023-04-24,14:36:53.000,114,11071540,12645,0,1682347012,13075.79099714,147.4345978199999,53586.75739128001
2023-04-24,14:36:54.000,114,11071544,12885,0,1682347013,13075.885305479991,147.5473839000042,53586.82027536
2023-04-24,14:36:55.000,114,11071522,12805,0,1682347014,13075.952668580001,147.59672780999972,53586.75040416
2023-04-24,14:36:56.000,114,11071513,12965,0,1682347015,13076.033504300001,147.6319734600038,53586.7643784
2023-04-24,14:36:57.000,114,11071490,12645,0,1682347016,13076.053713230001,147.7659069299989,53586.58970040001
2023-04-24,14:36:58.000,114,11071541,12805,0,1682347017,13076.114340020002,147.87164388000383,53586.52681632
2023-04-24,14:36:59.000,114,11071530,12525,0,1682347018,13076.181703119997,147.97033170000213,53586.54079056001
2023-04-24,14:37:00.000,114,11071518,12965,0,1682347019,13076.188439429992,148.09016690999852,53586.56175192001
2023-04-24,14:37:01.000,114,11071505,12845,0,1682347020,13076.154757880002,148.21705125000153,53586.47790648
2023-04-24,14:37:02.000,114,11071545,13005,0,1682347021,13076.168230499992,148.2875425500024,53586.40803528
2023-04-24,14:37:03.000,114,11071537,12925,0,1682347022,13076.168230499992,148.39327950000006,53586.331176960004
2023-04-24,14:37:04.000,114,11071499,12845,0,1682347023,13076.080658469997,148.4496725400022,53586.38707392
2023-04-24,14:37:05.000,114,11071551,12885,0,1682347024,13075.999822749996,148.49196731999837,53586.25431864001
2023-04-24,14:37:06.000,114,11071516,12605,0,1682347025,13075.78426082999,148.484918189999,53586.26130576
2023-04-24,14:37:07.000,114,11071512,12925,0,1682347026,13075.66300724999,148.484918189999,53586.1704732
2023-04-24,14:37:08.000,114,11071508,12925,0,1682347027,13075.535017359995,148.3862303700007,53586.21938304
2023-04-24,14:37:09.000,114,11071554,13005,0,1682347028,13075.326191749999,148.37918124000134,53586.1704732
2023-04-24,14:37:10.000,114,11071529,12725,0,1682347029,13075.090420899993,148.29459168000176,53586.14951184
2023-04-24,14:37:11.000,114,11071517,12965,0,1682347030,13074.753605400001,148.16065820999938,53585.87701416
2023-04-24,14:37:12.000,114,11071551,12645,0,1682347031,13074.477416689995,148.040823000003,53585.925924
2023-04-24,14:37:13.000,114,11071503,12885,0,1682347032,13074.147337499999,147.89984040000127,53585.88400128
2023-04-24,14:37:14.000,114,11071538,12685,0,1682347033,13073.736422590002,147.67426823999995,53585.84207856001
2023-04-24,14:37:15.000,114,11071513,13005,0,1682347034,13073.26488088999,147.47689260000334,53585.68836192
2023-04-24,14:37:16.000,114,11071483,12805,0,1682347035,13072.96174693999,147.21607478999795,53585.63945208
2023-04-24,14:37:17.000,114,11071571,12445,0,1682347036,13072.557568340002,146.95525697999983,53585.52765816
2023-04-24,14:37:18.000,114,11071517,12685,0,1682347037,13072.11297188,146.68739004000236,53585.345993040006
2023-04-24,14:37:19.000,114,11071528,12605,0,1682347038,13071.94456412999,146.44771962000232,53585.2621476
2023-04-24,14:37:20.000,114,11071520,12605,0,1682347039,13071.85025579,146.27854050000315,53585.178302160006
2023-04-24,14:37:21.000,114,11071533,13005,0,1682347040,13071.78289268999,146.14460703000077,53585.06650824
2023-04-24,14:37:22.000,114,11071588,12965,0,1682347041,13071.76268375999,146.00362442999904,53584.940740080005
2023-04-24,14:37:23.000,114,11071535,13085,0,1682347042,13071.755947449994,145.96837878000224,53584.82894616
2023-04-24,14:37:24.000,114,11071545,12765,0,1682347043,13071.84351947999,145.9119857400001,53584.8079848
2023-04-24,14:37:25.000,114,11071518,12605,0,1682347044,13071.917618889995,145.8767400900033,53584.66824240001
2023-04-24,14:37:26.000,114,11071503,13045,0,1682347045,13071.96477305999,145.8767400900033,53584.53548712
2023-04-24,14:37:27.000,114,11071545,12805,0,1682347046,13071.98498198999,145.86969096000394,53584.437667440005
2023-04-24,14:37:28.000,114,11071483,12845,0,1682347047,13071.917618889995,145.9401822600048,53584.339847760006
2023-04-24,14:37:29.000,114,11071504,12725,0,1682347048,13071.92435519999,145.96132965000288,53584.28395080001
2023-04-24,14:37:30.000,114,11071538,12685,0,1682347049,13071.877201029994,145.98952617000032,53584.29792504
2023-04-24,14:37:31.000,114,11071498,12885,0,1682347050,13071.749211139999,145.99657529999968,53584.21407960001
2023-04-24,14:37:32.000,114,11071538,12725,0,1682347051,13071.587539699998,145.94723139000416,53584.13722128
2023-04-24,14:37:33.000,114,11071523,12965,0,1682347052,13071.432604569993,145.9401822600048,53584.08831144
2023-04-24,14:37:34.000,114,11071517,12605,0,1682347053,13071.122734309996,145.88378922000265,53584.01844024
2023-04-24,14:37:35.000,114,11071493,12805,0,1682347054,13070.84654559999,145.82034705000115,53583.97651752001
2023-04-24,14:37:36.000,114,11071531,12365,0,1682347055,13070.577093199994,145.70756097000412,53583.836775120006
2023-04-24,14:37:37.000,114,11071519,12965,0,1682347056,13070.206596149997,145.60887314999854,53583.73895544001
2023-04-24,14:37:38.000,114,11071530,12885,0,1682347057,13069.916934820001,145.50313620000088,53583.67607136
2023-04-24,14:37:39.000,114,11071502,12885,0,1682347058,13069.67442766,145.40444838000258,53583.65511
2023-04-24,14:37:40.000,114,11071535,12965,0,1682347059,13069.371293709999,145.26346578000084,53583.57825168
2023-04-24,14:37:41.000,114,11071537,12765,0,1682347060,13069.047950829998,145.12953230999847,53583.480432000004
2023-04-24,14:37:42.000,114,11071512,12925,0,1682347061,13068.791971049992,144.988549710004,53583.34767672
2023-04-24,14:37:43.000,114,11071504,12845,0,1682347062,13068.57640913,144.8757636299997,53583.2708184
2023-04-24,14:37:44.000,114,11071506,12645,0,1682347063,13068.401265069995,144.81937059000484,53583.20793432001
2023-04-24,14:37:45.000,114,11071511,12645,0,1682347064,13068.152021599999,144.83346885000356,53583.047230560005
2023-04-24,14:37:46.000,114,11071528,12845,0,1682347065,13068.044240639989,144.7770758100014,53583.01229496
2023-04-24,14:37:47.000,114,11071522,12925,0,1682347066,13067.882569199988,144.80527232999884,53582.83761696
2023-04-24,14:37:48.000,114,11071535,12645,0,1682347067,13067.781524550002,144.84756711000227,53582.84460408
2023-04-24,14:37:49.000,114,11071503,12965,0,1682347068,13067.599644180002,144.86871450000035,53582.7467844
2023-04-24,14:37:50.000,114,11071543,13085,0,1682347069,13067.464917979996,144.90396015000442,53582.65595184001
2023-04-24,14:37:51.000,114,11071481,12565,0,1682347070,13067.31671916,144.93215667000186,53582.5721064
2023-04-24,14:37:52.000,114,11071497,12645,0,1682347071,13067.14831140999,145.00264797000273,53582.48127384
2023-04-24,14:37:53.000,114,11071544,12805,0,1682347072,13067.101157239995,145.03084449000016,53582.41140264
2023-04-24,14:37:54.000,114,11071531,12725,0,1682347073,13067.09442093,145.14363057000446,53582.36947992001
2023-04-24,14:37:55.000,114,11071510,12805,0,1682347074,13067.04726675999,145.2211710000047,53582.29960872001
2023-04-24,14:37:56.000,114,11071492,12605,0,1682347075,13067.03379414,145.319858820003,53582.257686000004
2023-04-24,14:37:57.000,114,11071499,12805,0,1682347076,13066.99337628,145.44674315999873,53582.15287920001
2023-04-24,14:37:58.000,114,11071536,12445,0,1682347077,13066.959694729994,145.52428358999896,53581.992175440006
2023-04-24,14:37:59.000,114,11071509,13085,0,1682347078,13066.98663996999,145.6652661900007,53581.99916256
2023-04-24,14:38:00.000,114,11071510,12885,0,1682347079,13066.98663996999,145.78510140000435,53581.98518832001
2023-04-24,14:38:01.000,114,11071505,12845,0,1682347080,13066.90580424999,145.98247704000096,53581.88736864
2023-04-24,14:38:02.000,114,11071545,12725,0,1682347081,13066.737396499993,146.10231225000462,53581.76858760001
2023-04-24,14:38:03.000,114,11071498,12845,0,1682347082,13066.670033399998,146.25034397999843,53581.76160048
2023-04-24,14:38:04.000,114,11071506,12885,0,1682347083,13066.609406609998,146.3208352799993,53581.67076792
2023-04-24,14:38:05.000,114,11071515,12725,0,1682347084,13066.568988749998,146.45476875000168,53581.62884520001
2023-04-24,14:38:06.000,114,11071547,12725,0,1682347085,13066.474680409992,146.53935831000126,53581.607883840006
2023-04-24,14:38:07.000,114,11071525,12805,0,1682347086,13066.373635759992,146.65214438999828,53581.54499976
2023-04-24,14:38:08.000,114,11071504,13005,0,1682347087,13066.238909560001,146.7437830800045,53581.419231600004
2023-04-24,14:38:09.000,114,11071479,13005,0,1682347088,13066.272591109991,146.8424709000028,53581.36333464001
2023-04-24,14:38:10.000,114,11071484,12685,0,1682347089,13066.272591109991,146.89181480999832,53581.35634752
2023-04-24,14:38:11.000,114,11071511,12765,0,1682347090,13066.238909560001,147.01869915000134,53581.29346344001
2023-04-24,14:38:12.000,114,11071483,12765,0,1682347091,13066.265854799996,147.11033784000028,53581.22359224001
2023-04-24,14:38:13.000,114,11071502,12805,0,1682347092,13066.272591109991,147.16673088000243,53581.14673392001
2023-04-24,14:38:14.000,114,11071527,12925,0,1682347093,13066.474680409992,147.21607478999795,53581.18166952
2023-04-24,14:38:15.000,114,11071482,12765,0,1682347094,13066.616142919993,147.34295913000096,53581.153721040006
2023-04-24,14:38:16.000,114,11071539,12845,0,1682347095,13066.818232219994,147.40640130000247,53581.07686272001
2023-04-24,14:38:17.000,114,11071499,12805,0,1682347096,13066.94622210999,147.5473839000042,53581.02795288001
2023-04-24,14:38:18.000,114,11071494,12765,0,1682347097,13067.161784029995,147.66016998000123,53581.0000044
2023-04-24,14:38:19.000,114,11071503,12765,0,1682347098,13067.424500119996,147.71656302000338,53581.04891424
2023-04-24,14:38:20.000,114,11071520,12925,0,1682347099,13067.579435250002,147.81525084000168,53580.99301728
2023-04-24,14:38:21.000,114,11071506,12725,0,1682347100,13067.727634069997,147.92098778999934,53581.09083696
2023-04-24,14:38:22.000,114,11071479,12805,0,1682347101,13067.747842999997,148.0126264799983,53581.0000044
2023-04-24,14:38:23.000,114,11071526,12885,0,1682347102,13067.889305509998,148.0760686499998,53581.034940000005
2023-04-24,14:38:24.000,114,11071518,12765,0,1682347103,13067.956668609993,148.11836343000323,53581.02096576
2023-04-24,14:38:25.000,114,11071553,12965,0,1682347104,13068.017295399994,148.18180560000474,53580.965068800004
2023-04-24,14:38:26.000,114,11071496,12725,0,1682347105,13068.10486742999,148.2029529900028,53580.94410744
2023-04-24,14:38:27.000,114,11071520,12725,0,1682347106,13068.21264839,148.1747564699981,53581.09782408001
2023-04-24,14:38:28.000,114,11071494,12845,0,1682347107,13068.25306625,148.2029529900028,53581.132759680004
2023-04-24,14:38:29.000,114,11071546,12645,0,1682347108,13068.20591207999,148.15360908000002,53581.09083696
2023-04-24,14:38:30.000,114,11071523,12885,0,1682347109,13068.239593629994,148.09721603999787,53581.11878544
2023-04-24,14:38:31.000,114,11071504,12685,0,1682347110,13068.158757909994,148.09721603999787,53581.09782408001
2023-04-24,14:38:32.000,114,11071511,12765,0,1682347111,13068.077922189994,148.06197039000108,53581.11179832
2023-04-24,14:38:33.000,114,11071523,12485,0,1682347112,13068.057713259994,147.9914790900002,53581.11878544
2023-04-24,14:38:34.000,114,11071546,12845,0,1682347113,13067.943195989988,148.00557734999893,53581.132759680004
2023-04-24,14:38:35.000,114,11071481,12965,0,1682347114,13067.842151340003,147.96328257000278,53581.09083696
2023-04-24,14:38:36.000,114,11071496,12685,0,1682347115,13067.815206099993,147.91393865999999,53581.18166952
2023-04-24,14:38:37.000,114,11071528,12725,0,1682347116,13067.720897760002,147.84344735999912,53581.153721040006
2023-04-24,14:38:38.000,114,11071506,12725,0,1682347117,13067.599644180002,147.82229997000104,53581.12577256001
2023-04-24,14:38:39.000,114,11071504,13005,0,1682347118,13067.464917979996,147.7659069299989,53581.02096576
2023-04-24,14:38:40.000,114,11071497,12805,0,1682347119,13067.262828679995,147.77295605999825,53581.0698756
2023-04-24,14:38:41.000,114,11071505,12925,0,1682347120,13067.10789354999,147.6813173699993,53581.00699152001
2023-04-24,14:38:42.000,114,11071534,12805,0,1682347121,13066.939485799994,147.5473839000042,53581.04192712
2023-04-24,14:38:43.000,114,11071513,12845,0,1682347122,13066.703714949988,147.42754869000055,53580.86026200001
2023-04-24,14:38:44.000,114,11071502,12765,0,1682347123,13066.643088159988,147.2724678300001,53580.916158960004
2023-04-24,14:38:45.000,114,11071517,12765,0,1682347124,13066.494889339992,147.13853435999772,53580.88821048001
2023-04-24,14:38:46.000,114,11071462,12805,0,1682347125,13066.380372070002,146.99755176000326,53580.8253264
2023-04-24,14:38:47.000,114,11071515,12965,0,1682347126,13066.232173249991,146.8283726400041,53580.76244232001
2023-04-24,14:38:48.000,114,11071506,12885,0,1682347127,13066.17828277,146.65919351999764,53580.72051960001
2023-04-24,14:38:49.000,114,11071541,12805,0,1682347128,13066.171546459991,146.53935831000126,53580.72051960001
2023-04-24,14:38:50.000,114,11071490,12965,0,1682347129,13066.151337529991,146.4688670100004,53580.629687040004
2023-04-24,14:38:51.000,114,11071515,12845,0,1682347130,13066.171546459991,146.39837570999953,53580.5458416
2023-04-24,14:38:52.000,114,11071472,12685,0,1682347131,13066.339954210001,146.29263876000186,53580.55282872001
2023-04-24,14:38:53.000,114,11071532,12845,0,1682347132,13066.440998860002,146.24329484999907,53580.47597040001
2023-04-24,14:38:54.000,114,11071519,12845,0,1682347133,13066.622879230003,146.21509833000164,53580.461996160004
2023-04-24,14:38:55.000,114,11071561,12605,0,1682347134,13066.730660189998,146.1234596400027,53580.4410348
2023-04-24,14:38:56.000,114,11071477,13085,0,1682347135,13066.885595319989,146.1234596400027,53580.35020224
2023-04-24,14:38:57.000,114,11071511,12765,0,1682347136,13067.12810247999,146.05296834000183,53580.44802192
2023-04-24,14:38:58.000,114,11071522,12725,0,1682347137,13067.2763013,146.04591921000247,53580.434047680006
2023-04-24,14:38:59.000,114,11071543,12605,0,1682347138,13067.444709049996,146.0388700800031,53580.39911208
2023-04-24,14:39:00.000,114,11071498,12965,0,1682347139,13067.599644180002,145.98247704000096,53580.3711636
2023-04-24,14:39:01.000,114,11071485,12725,0,1682347140,13067.754579309993,145.96837878000224,53580.42007344
2023-04-24,14:39:02.000,114,11071490,12445,0,1682347141,13067.727634069997,145.89788748000137,53580.28731816001
2023-04-24,14:39:03.000,114,11071503,12645,0,1682347142,13067.835415029993,145.79919966000307,53580.35718936001
2023-04-24,14:39:04.000,114,11071562,12605,0,1682347143,13067.835415029993,145.70756097000412,53580.294305280004
2023-04-24,14:39:05.000,114,11071585,12805,0,1682347144,13067.902778129988,145.6793644499994,53580.3012924
2023-04-24,14:39:06.000,114,11071488,13125,0,1682347145,13067.902778129988,145.62297141000454,53580.39212496
2023-04-24,14:39:07.000,114,11071504,12645,0,1682347146,13067.909514439998,145.47493968000344,53580.364176480005
2023-04-24,14:39:08.000,114,11071489,12765,0,1682347147,13067.788260859998,145.32690795000235,53580.3711636
2023-04-24,14:39:09.000,114,11071521,12845,0,1682347148,13067.768051929997,145.09428666000167,53580.42706056001
2023-04-24,14:39:10.000,114,11071509,12765,0,1682347149,13067.734370379992,144.988549710004,53580.45500904001
2023-04-24,14:39:11.000,114,11071529,12565,0,1682347150,13067.660270970002,144.85461624000163,53580.39911208
2023-04-24,14:39:12.000,114,11071510,12525,0,1682347151,13067.586171559997,144.7136336399999,53580.42706056001
2023-04-24,14:39:13.000,114,11071532,12605,0,1682347152,13067.444709049996,144.6290440800003,53580.35020224
2023-04-24,14:39:14.000,114,11071517,12885,0,1682347153,13067.31671916,144.54445452000073,53580.37815072
2023-04-24,14:39:15.000,114,11071472,12605,0,1682347154,13067.121366169995,144.44576670000242,53580.35718936001
2023-04-24,14:39:16.000,114,11071528,12885,0,1682347155,13066.939485799994,144.3188823599994,53580.33622800001
2023-04-24,14:39:17.000,114,11071492,12885,0,1682347156,13066.703714949988,144.22724367000046,53580.315266640006
2023-04-24,14:39:18.000,114,11071538,12565,0,1682347157,13066.440998860002,144.14970324000024,53580.32924088
2023-04-24,14:39:19.000,114,11071554,12805,0,1682347158,13066.245645869996,144.05101542000193,53580.27334392
2023-04-24,14:39:20.000,114,11071502,12725,0,1682347159,13065.9964024,143.9382293400049,53580.21045984
2023-04-24,14:39:21.000,114,11071463,12805,0,1682347160,13065.760631549994,143.8113450000019,53580.17552424
2023-04-24,14:39:22.000,114,11071510,12925,0,1682347161,13065.531597009998,143.7267554400023,53580.14058864001
2023-04-24,14:39:23.000,114,11071554,12685,0,1682347162,13065.342980330002,143.5998710999993,53580.13360152
2023-04-24,14:39:24.000,114,11071555,12925,0,1682347163,13065.241935680002,143.4800358900029,53580.21045984
2023-04-24,14:39:25.000,114,11071552,13005,0,1682347164,13065.073527929992,143.40249546000268,53580.11962728001
2023-04-24,14:39:26.000,114,11071559,12765,0,1682347165,13064.905120179996,143.34610242000053,53580.077704560004
2023-04-24,14:39:27.000,114,11071551,12685,0,1682347166,13064.723239809995,143.29675850999774,53580.03578184
2023-04-24,14:39:28.000,114,11071528,12965,0,1682347167,13064.50767788999,143.19102156000008,53579.97289776001
2023-04-24,14:39:29.000,114,11071500,12805,0,1682347168,13064.292115969998,143.13462851999793,53579.9170008
2023-04-24,14:39:30.000,114,11071512,12645,0,1682347169,13064.096762979992,143.0570880899977,53579.930975040006
2023-04-24,14:39:31.000,114,11071511,13125,0,1682347170,13063.874464749992,142.99364592000347,53579.86809096
2023-04-24,14:39:32.000,114,11071522,12645,0,1682347171,13063.726265929996,142.93725288000132,53579.81918112
2023-04-24,14:39:33.000,114,11071515,12765,0,1682347172,13063.47702246,142.93020375000197,53579.73533568001
2023-04-24,14:39:34.000,114,11071538,12605,0,1682347173,13063.37597781,142.86676158000046,53579.75629704001
2023-04-24,14:39:35.000,114,11071508,12885,0,1682347174,13063.207570059989,142.85266332000174,53579.68642584001
2023-04-24,14:39:36.000,114,11071505,12765,0,1682347175,13063.045898619988,142.83151593000366,53579.63052888
2023-04-24,14:39:37.000,114,11071511,13005,0,1682347176,13062.904436110002,142.80331940999895,53579.58860616001
2023-04-24,14:39:38.000,114,11071535,12845,0,1682347177,13062.823600390002,142.7962702799996,53579.63751600001
2023-04-24,14:39:39.000,114,11071529,12685,0,1682347178,13062.688874189997,142.7962702799996,53579.63052888
2023-04-24,14:39:40.000,114,11071506,12685,0,1682347179,13062.493521199991,142.8103685399983,53579.58161904
2023-04-24,14:39:41.000,114,11071517,12965,0,1682347180,13062.244277729995,142.80331940999895,53579.56065768
2023-04-24,14:39:42.000,114,11071552,12965,0,1682347181,13061.995034259999,142.8103685399983,53579.55367056
2023-04-24,14:39:43.000,114,11071543,12685,0,1682347182,13061.698636619993,142.7751228900015,53579.51873496001
2023-04-24,14:39:44.000,114,11071533,12725,0,1682347183,13061.442656840001,142.73282810999808,53579.50476072
2023-04-24,14:39:45.000,114,11071501,12605,0,1682347184,13061.11257764999,142.70463159000064,53579.3929668
2023-04-24,14:39:46.000,114,11071527,12805,0,1682347185,13060.87007048999,142.6623368100045,53579.406941040004
2023-04-24,14:39:47.000,114,11071485,12885,0,1682347186,13060.513046059998,142.62709116000042,53579.33008272001
2023-04-24,14:39:48.000,114,11071505,13005,0,1682347187,13060.263802590001,142.58479638000426,53579.309121360006
2023-04-24,14:39:49.000,114,11071523,13045,0,1682347188,13060.075185909991,142.57069811999827,53579.34405696
2023-04-24,14:39:50.000,114,11071536,12805,0,1682347189,13059.85962399,142.52135421000276,53579.31610848
2023-04-24,14:39:51.000,114,11071505,12885,0,1682347190,13059.69121623999,142.50020682000468,53579.22527592
2023-04-24,14:39:52.000,114,11071515,12805,0,1682347191,13059.475654319998,142.50020682000468,53579.16937896
2023-04-24,14:39:53.000,114,11071549,12725,0,1682347192,13059.340928119993,142.52840334000211,53579.09950776
2023-04-24,14:39:54.000,114,11071521,12685,0,1682347193,13059.280301329993,142.53545247000147,53579.190340320005
2023-04-24,14:39:55.000,114,11071552,13005,0,1682347194,13059.266828710002,142.5636489899989,53579.120469120004
2023-04-24,14:39:56.000,114,11071530,12925,0,1682347195,13059.206201920002,142.63414028999978,53579.120469120004
2023-04-24,14:39:57.000,114,11071501,12805,0,1682347196,13059.111893579997,142.69758246000129,53579.12745624
2023-04-24,14:39:58.000,114,11071513,12645,0,1682347197,13059.105157270002,142.73282810999808,53579.141430480006
2023-04-24,14:39:59.000,114,11071566,12805,0,1682347198,13059.017585239992,142.8244668000043,53579.071559280004
2023-04-24,14:40:00.000,114,11071493,12885,0,1682347199,13059.105157270002,142.86676158000046,53579.071559280004
2023-04-24,14:40:01.000,114,11071519,12805,0,1682347200,13059.138838819992,142.95135114000004,53579.1484176
2023-04-24,14:40:02.000,114,11071488,13125,0,1682347201,13059.172520369997,142.96544939999876,53579.15540472
2023-04-24,14:40:03.000,114,11071511,12725,0,1682347202,13059.145575130002,143.02889157000027,53579.09950776
2023-04-24,14:40:04.000,114,11071507,12685,0,1682347203,13059.226410850002,143.06413722000434,53579.09950776
2023-04-24,14:40:05.000,114,11071529,12765,0,1682347204,13059.367873359988,143.08528461000242,53579.141430480006
2023-04-24,14:40:06.000,114,11071520,12925,0,1682347205,13059.455445389998,143.06413722000434,53579.260211520006
2023-04-24,14:40:07.000,114,11071550,12965,0,1682347206,13059.509335869989,143.1064320000005,53579.20431456
2023-04-24,14:40:08.000,114,11071507,12685,0,1682347207,13059.502599559994,143.1205302599992,53579.16239184001
2023-04-24,14:40:09.000,114,11071506,12685,0,1682347208,13059.61038051999,143.12757938999857,53579.288160000004
2023-04-24,14:40:10.000,114,11071528,12765,0,1682347209,13059.61038051999,143.08528461000242,53579.25322440001
2023-04-24,14:40:11.000,114,11071486,12805,0,1682347210,13059.73163409999,143.09233374000178,53579.3230956
2023-04-24,14:40:12.000,114,11071535,13125,0,1682347211,13059.785524579995,143.06413722000434,53579.39995392001
2023-04-24,14:40:13.000,114,11071500,12965,0,1682347212,13059.85288767999,143.0218424400009,53579.427902400006
2023-04-24,14:40:14.000,114,11071552,12925,0,1682347213,13059.90004185,142.95135114000004,53579.462838
2023-04-24,14:40:15.000,114,11071540,12725,0,1682347214,13059.85962399,142.9090563600039,53579.525722080005
2023-04-24,14:40:16.000,114,11071534,12885,0,1682347215,13059.81246981999,142.86676158000046,53579.51873496001
2023-04-24,14:40:17.000,114,11071498,12685,0,1682347216,13059.65079837999,142.80331940999895,53579.56764480001
2023-04-24,14:40:18.000,114,11071476,12965,0,1682347217,13059.596907899999,142.68348420000257,53579.7073872
2023-04-24,14:40:19.000,114,11071493,12725,0,1682347218,13059.468918009989,142.62709116000042,53579.66546448001
2023-04-24,14:40:20.000,114,11071503,12685,0,1682347219,13059.327455500003,142.5495507300002,53579.67943872
2023-04-24,14:40:21.000,114,11071479,12925,0,1682347220,13059.199465609992,142.4649611700006,53579.77027128
2023-04-24,14:40:22.000,114,11071519,12805,0,1682347221,13059.064739410001,142.38037161000102,53579.74930992
2023-04-24,14:40:23.000,114,11071502,12965,0,1682347222,13058.963694760001,142.34512596000422,53579.791232640004
2023-04-24,14:40:24.000,114,11071509,13005,0,1682347223,13058.80202332,142.28168379000272,53579.80520688001
2023-04-24,14:40:25.000,114,11071536,12725,0,1682347224,13058.63361556999,142.23233987999993,53579.73533568001
2023-04-24,14:40:26.000,114,11071525,12965,0,1682347225,13058.57972509,142.16184857999906,53579.86809096
2023-04-24,14:40:27.000,114,11071514,13205,0,1682347226,13058.384372099994,142.13365206000162,53579.82616824
2023-04-24,14:40:28.000,114,11071537,12805,0,1682347227,13058.276591139998,142.07020989000011,53579.83315536001
2023-04-24,14:40:29.000,114,11071543,12885,0,1682347228,13058.269854829989,142.04906250000204,53579.93796216
2023-04-24,14:40:30.000,114,11071576,12965,0,1682347229,13058.135128629998,141.97857120000117,53579.910013680004
2023-04-24,14:40:31.000,114,11071505,12925,0,1682347230,13058.007138740002,141.93627641999774,53579.8471296
2023-04-24,14:40:32.000,114,11071532,13005,0,1682347231,13057.865676230002,141.93627641999774,53579.8471296
2023-04-24,14:40:33.000,114,11071494,12725,0,1682347232,13057.771367889996,141.9574238100031,53579.80520688001
2023-04-24,14:40:34.000,114,11071507,12685,0,1682347233,13057.730950029996,141.88693251000223,53579.89603944
2023-04-24,14:40:35.000,114,11071531,12885,0,1682347234,13057.58275121,141.79529382000328,53579.88206520001
2023-04-24,14:40:36.000,114,11071546,13045,0,1682347235,13057.549069659995,141.73890078000113,53579.87507808
2023-04-24,14:40:37.000,114,11071485,12845,0,1682347236,13057.43455238999,141.7107042600037,53579.8471296
2023-04-24,14:40:38.000,114,11071529,12965,0,1682347237,13057.37392559999,141.65431122000155,53579.79821976
2023-04-24,14:40:39.000,114,11071502,13045,0,1682347238,13057.39413452999,141.60496730999876,53579.85411672001
2023-04-24,14:40:40.000,114,11071547,12885,0,1682347239,13057.37392559999,141.56972166000196,53579.85411672001
2023-04-24,14:40:41.000,114,11071513,12845,0,1682347240,13057.42107977,141.5626725300026,53579.82616824
2023-04-24,14:40:42.000,114,11071490,12765,0,1682347241,13057.387398219995,141.57677079000132,53579.73533568001
2023-04-24,14:40:43.000,114,11071529,12685,0,1682347242,13057.48170656,141.57677079000132,53579.812194000006
2023-04-24,14:40:44.000,114,11071534,12805,0,1682347243,13057.656850619991,141.63316383000347,53579.86809096
2023-04-24,14:40:45.000,114,11071567,12645,0,1682347244,13057.730950029996,141.65431122000155,53579.88905232
2023-04-24,14:40:46.000,114,11071564,12765,0,1682347245,13057.872412539997,141.70365513000434,53579.84014248
2023-04-24,14:40:47.000,114,11071502,12885,0,1682347246,13058.013875049997,141.68955686999834,53579.83315536001
2023-04-24,14:40:48.000,114,11071488,12885,0,1682347247,13058.189019109988,141.7248025200024,53579.8471296
2023-04-24,14:40:49.000,114,11071497,12845,0,1682347248,13058.39110840999,141.75299903999985,53579.90302656001
2023-04-24,14:40:50.000,114,11071492,12965,0,1682347249,13058.67403342999,141.8587359900048,53579.93796216
2023-04-24,14:40:51.000,114,11071518,12885,0,1682347250,13059.017585239992,141.92217815999902,53580.04975608001
2023-04-24,14:40:52.000,114,11071502,12765,0,1682347251,13059.260092399993,142.0561116300014,53580.10565304
2023-04-24,14:40:53.000,114,11071490,12765,0,1682347252,13059.549753729989,142.14070119000098,53580.11962728001
2023-04-24,14:40:54.000,114,11071467,12805,0,1682347253,13059.92025078,142.24643813999865,53580.16155
2023-04-24,14:40:55.000,114,11071537,12845,0,1682347254,13060.223384730001,142.35922422000294,53580.23840832001
2023-04-24,14:40:56.000,114,11071520,12965,0,1682347255,13060.499573439993,142.4015189999991,53580.33622800001
2023-04-24,14:40:57.000,114,11071482,12765,0,1682347256,13060.694926429998,142.43676465000317,53580.35718936001
2023-04-24,14:40:58.000,114,11071517,12885,0,1682347257,13060.89701573,142.4649611700006,53580.461996160004
2023-04-24,14:40:59.000,114,11071494,12685,0,1682347258,13061.17320443999,142.41561725999782,53580.57379008001
2023-04-24,14:41:00.000,114,11071501,12885,0,1682347259,13061.429184219996,142.38742074000038,53580.699558240005
2023-04-24,14:41:01.000,114,11071528,12925,0,1682347260,13061.725581860002,142.41561725999782,53580.74148096001
2023-04-24,14:41:02.000,114,11071503,12965,0,1682347261,13061.934407469998,142.42266639000445,53580.73449384
2023-04-24,14:41:03.000,114,11071490,12805,0,1682347262,13062.264486659995,142.4649611700006,53580.8951976
2023-04-24,14:41:04.000,114,11071536,12645,0,1682347263,13062.527202749996,142.55659985999955,53580.93013320001
2023-04-24,14:41:05.000,114,11071509,12965,0,1682347264,13062.776446219992,142.64118941999914,53580.986030160006
2023-04-24,14:41:06.000,114,11071506,12885,0,1682347265,13062.998744449993,142.71168072,53581.16070816
2023-04-24,14:41:07.000,114,11071517,12765,0,1682347266,13063.106525409989,142.83151593000366,53581.16769528
2023-04-24,14:41:08.000,114,11071518,12645,0,1682347267,13063.30861470999,142.90200723000453,53581.36333464001
2023-04-24,14:41:09.000,114,11071515,12725,0,1682347268,13063.483758769995,143.0711863500037,53581.50307704
2023-04-24,14:41:10.000,114,11071550,12605,0,1682347269,13063.605012349995,143.14872678000393,53581.61487096
2023-04-24,14:41:11.000,114,11071466,12885,0,1682347270,13063.685848069996,143.30380764000438,53581.67775504001
2023-04-24,14:41:12.000,114,11071543,12805,0,1682347271,13063.820574270001,143.3813480700046,53581.76160048
2023-04-24,14:41:13.000,114,11071502,12445,0,1682347272,13063.834046889991,143.53642892999778,53581.803523200004
2023-04-24,14:41:14.000,114,11071498,12805,0,1682347273,13063.962036780002,143.54347806000442,53581.95723984
2023-04-24,14:41:15.000,114,11071490,12605,0,1682347274,13064.083290360002,143.63511675000336,53582.05505952
2023-04-24,14:41:16.000,114,11071524,12765,0,1682347275,13064.204543940003,143.78314848000446,53582.15287920001
2023-04-24,14:41:17.000,114,11071507,12645,0,1682347276,13064.305588589988,143.98052412000106,53582.278647360006
2023-04-24,14:41:18.000,114,11071506,12965,0,1682347277,13064.319061209993,144.13560498000152,53582.29960872001
2023-04-24,14:41:19.000,114,11071542,12925,0,1682347278,13064.433578479999,144.27658758000325,53582.45332536
2023-04-24,14:41:20.000,114,11071498,12805,0,1682347279,13064.494205269999,144.45281583000178,53582.55114504
2023-04-24,14:41:21.000,114,11071496,12805,0,1682347280,13064.55483206,144.64314233999903,53582.62101624
2023-04-24,14:41:22.000,114,11071524,12925,0,1682347281,13064.55483206,144.80527232999884,53582.65595184001
2023-04-24,14:41:23.000,114,11071479,12845,0,1682347282,13064.64914039999,145.01674623000144,53582.69088744
2023-04-24,14:41:24.000,114,11071515,12965,0,1682347283,13064.743448739995,145.18592535000062,53582.879539680005
2023-04-24,14:41:25.000,114,11071524,12885,0,1682347284,13064.844493389995,145.46789055000409,53582.96338512
2023-04-24,14:41:26.000,114,11071561,13045,0,1682347285,13064.87817494,145.68641357999877,53583.04024344001
2023-04-24,14:41:27.000,114,11071540,12565,0,1682347286,13064.87817494,145.89788748000137,53583.08216616
2023-04-24,14:41:28.000,114,11071512,12765,0,1682347287,13064.87143862999,146.06001747000118,53583.08216616
2023-04-24,14:41:29.000,114,11071499,12885,0,1682347288,13064.91185648999,146.2855896300025,53583.12408888
2023-04-24,14:41:30.000,114,11071509,12605,0,1682347289,13064.932065419991,146.44771962000232,53583.312741120004
2023-04-24,14:41:31.000,114,11071497,12805,0,1682347290,13064.999428520001,146.60984961000213,53583.36863808
2023-04-24,14:41:32.000,114,11071542,12565,0,1682347291,13064.97921959,146.80017611999938,53583.37562520001
2023-04-24,14:41:33.000,114,11071525,12845,0,1682347292,13064.999428520001,146.9905026300039,53583.41754792
2023-04-24,14:41:34.000,114,11071515,12845,0,1682347293,13065.006164829996,147.1737800100018,53583.5153676
2023-04-24,14:41:35.000,114,11071519,12645,0,1682347294,13065.019637450001,147.3993521700031,53583.52934184
2023-04-24,14:41:36.000,114,11071470,12805,0,1682347295,13065.012901139991,147.582629550001,53583.59222592001
2023-04-24,14:41:37.000,114,11071500,12685,0,1682347296,13064.905120179996,147.75180867000017,53583.53632896
2023-04-24,14:41:38.000,114,11071541,12965,0,1682347297,13064.945538039996,147.91393865999999,53583.669084240006
2023-04-24,14:41:39.000,114,11071520,12885,0,1682347298,13064.95901066,148.0760686499998,53583.7249812
2023-04-24,14:41:40.000,114,11071528,12525,0,1682347299,13064.95901066,148.09721603999787,53583.82280088
2023-04-24,14:41:41.000,114,11071523,12445,0,1682347300,13064.945538039996,148.19590386000345,53583.82978800001
2023-04-24,14:41:42.000,114,11071530,12925,0,1682347301,13064.884911249996,148.25229689999833,53583.815813760004
2023-04-24,14:41:43.000,114,11071544,12845,0,1682347302,13064.884911249996,148.34393559000455,53583.8647236
2023-04-24,14:41:44.000,114,11071509,13125,0,1682347303,13064.965746969996,148.37918124000134,53583.96254328
2023-04-24,14:41:45.000,114,11071521,12845,0,1682347304,13064.93880173,148.47786905999965,53583.97651752001
2023-04-24,14:41:46.000,114,11071508,12605,0,1682347305,13064.9185928,148.51311471000372,53584.03241448
2023-04-24,14:41:47.000,114,11071538,12965,0,1682347306,13064.844493389995,148.61885166000138,53584.02542736001
2023-04-24,14:41:48.000,114,11071521,12885,0,1682347307,13064.81081183999,148.62590079000074,53584.09529856001
2023-04-24,14:41:49.000,114,11071528,12885,0,1682347308,13064.87143862999,148.65409730999818,53584.16516976001
2023-04-24,14:41:50.000,114,11071471,12765,0,1682347309,13064.864702319996,148.67524470000353,53584.20709248
2023-04-24,14:41:51.000,114,11071484,12965,0,1682347310,13064.85122969999,148.72458860999905,53584.172156880006
2023-04-24,14:41:52.000,114,11071477,12765,0,1682347311,13064.77713029,148.7457360000044,53584.172156880006
2023-04-24,14:41:53.000,114,11071514,12805,0,1682347312,13064.824284459995,148.82327643000463,53584.23504096
2023-04-24,14:41:54.000,114,11071528,12765,0,1682347313,13064.75692136,148.7950799099999,53584.318886400004
2023-04-24,14:41:55.000,114,11071496,12965,0,1682347314,13064.72997611999,148.80212903999927,53584.40273184
2023-04-24,14:41:56.000,114,11071487,12845,0,1682347315,13064.622195159995,148.72458860999905,53584.41670608
2023-04-24,14:41:57.000,114,11071506,12885,0,1682347316,13064.541359439994,148.68934296000225,53584.40971896001
2023-04-24,14:41:58.000,114,11071532,12645,0,1682347317,13064.406633239989,148.59065514000395,53584.40273184
2023-04-24,14:41:59.000,114,11071504,12965,0,1682347318,13064.339270139993,148.5342621000018,53584.4236932
2023-04-24,14:42:00.000,114,11071470,12805,0,1682347319,13064.271907039998,148.4496725400022,53584.47260304
2023-04-24,14:42:01.000,114,11071490,12765,0,1682347320,13064.231489179998,148.39327950000006,53584.507538640006
2023-04-24,14:42:02.000,114,11071518,12965,0,1682347321,13064.224752869988,148.31573906999984,53584.53548712
2023-04-24,14:42:03.000,114,11071514,12885,0,1682347322,13064.177598699993,148.28049342000304,53584.4935644
2023-04-24,14:42:04.000,114,11071518,12925,0,1682347323,13064.204543940003,148.21705125000153,53584.58439696
2023-04-24,14:42:05.000,114,11071546,12885,0,1682347324,13064.278643349993,148.19590386000345,53584.675229520006
2023-04-24,14:42:06.000,114,11071504,12765,0,1682347325,13064.339270139993,148.16065820999938,53584.675229520006
2023-04-24,14:42:07.000,114,11071506,13165,0,1682347326,13064.339270139993,148.15360908000002,53584.66824240001
2023-04-24,14:42:08.000,114,11071528,13005,0,1682347327,13064.372951689998,148.21705125000153,53584.68920376
2023-04-24,14:42:09.000,114,11071503,12285,0,1682347328,13064.366215379989,148.2241003800009,53584.73112648
2023-04-24,14:42:10.000,114,11071538,12885,0,1682347329,13064.447051099989,148.2593460299977,53584.8079848
2023-04-24,14:42:11.000,114,11071509,12805,0,1682347330,13064.52788681999,148.31573906999984,53584.821959040004
2023-04-24,14:42:12.000,114,11071511,12965,0,1682347331,13064.52788681999,148.39327950000006,53584.86388176001
2023-04-24,14:42:13.000,114,11071487,12925,0,1682347332,13064.46726002999,148.4708199300003,53584.93375296001
2023-04-24,14:42:14.000,114,11071512,12725,0,1682347333,13064.521150509994,148.45672167000157,53584.96868856
2023-04-24,14:42:15.000,114,11071488,12685,0,1682347334,13064.500941579994,148.54836036000052,53584.99663704
2023-04-24,14:42:16.000,114,11071500,12685,0,1682347335,13064.534623129999,148.5836060100046,53585.12240520001
2023-04-24,14:42:17.000,114,11071503,12765,0,1682347336,13064.46726002999,148.6611464400048,53585.05253400001
2023-04-24,14:42:18.000,114,11071519,12605,0,1682347337,13064.50767788999,148.72458860999905,53585.14336656
2023-04-24,14:42:19.000,114,11071529,12845,0,1682347338,13064.57504099,148.73868686999776,53585.26913472001
2023-04-24,14:42:20.000,114,11071546,12805,0,1682347339,13064.63566778,148.78803078000055,53585.36695440001
2023-04-24,14:42:21.000,114,11071538,12805,0,1682347340,13064.581777299994,148.88671859999886,53585.36695440001
2023-04-24,14:42:22.000,114,11071519,12725,0,1682347341,13064.581777299994,148.88671859999886,53585.345993040006
2023-04-24,14:42:23.000,114,11071533,12605,0,1682347342,13064.55483206,148.943111640001,53585.48573544001
2023-04-24,14:42:24.000,114,11071545,12725,0,1682347343,13064.514414199999,148.95016077000037,53585.53464528001
2023-04-24,14:42:25.000,114,11071494,12725,0,1682347344,13064.433578479999,149.00655381000252,53585.59054224
2023-04-24,14:42:26.000,114,11071483,12645,0,1682347345,13064.332533829998,149.06294685000466,53585.6464392
2023-04-24,14:42:27.000,114,11071537,12965,0,1682347346,13064.110235599997,149.14753641000425,53585.611503600005
2023-04-24,14:42:28.000,114,11071505,12645,0,1682347347,13064.110235599997,149.22507684000448,53585.70233616001
2023-04-24,14:42:29.000,114,11071506,12725,0,1682347348,13063.968773089997,149.33081379000214,53585.70932328
2023-04-24,14:42:30.000,114,11071469,12605,0,1682347349,13063.793629029991,149.31671553000342,53585.75823312
2023-04-24,14:42:31.000,114,11071552,12925,0,1682347350,13063.665639139996,149.38015769999765,53585.83509144
2023-04-24,14:42:32.000,114,11071519,12685,0,1682347351,13063.51744032,149.46474726000451,53585.8560528
2023-04-24,14:42:33.000,114,11071506,12965,0,1682347352,13063.30861470999,149.50704204000067,53585.83509144
2023-04-24,14:42:34.000,114,11071480,12725,0,1682347353,13063.079580169993,149.56343508000282,53585.81413008
2023-04-24,14:42:35.000,114,11071558,12965,0,1682347354,13062.837073009992,149.60572985999897,53585.8560528
2023-04-24,14:42:36.000,114,11071551,13005,0,1682347355,13062.614774779991,149.59868072999961,53585.87701416
2023-04-24,14:42:37.000,114,11071478,12965,0,1682347356,13062.31164082999,149.6198281199977,53585.849065680006
2023-04-24,14:42:38.000,114,11071579,12885,0,1682347357,13061.954616399998,149.55638595000346,53585.7861816
2023-04-24,14:42:39.000,114,11071545,12725,0,1682347358,13061.510019939997,149.57753334000154,53585.73727176
2023-04-24,14:42:40.000,114,11071505,12925,0,1682347359,13061.17320443999,149.57753334000154,53585.80015584001
2023-04-24,14:42:41.000,114,11071491,12805,0,1682347360,13060.822916319994,149.5352385599981,53585.730284640005
2023-04-24,14:42:42.000,114,11071526,12805,0,1682347361,13060.445682960002,149.4858946500026,53585.67438768001
2023-04-24,14:42:43.000,114,11071527,12885,0,1682347362,13060.095394839991,149.49294378000195,53585.576568
2023-04-24,14:42:44.000,114,11071520,13125,0,1682347363,13059.79226088999,149.46474726000451,53585.5416324
2023-04-24,14:42:45.000,114,11071531,12685,0,1682347364,13059.495863249998,149.45769812999788,53585.562593760005
2023-04-24,14:42:46.000,114,11071550,12845,0,1682347365,13059.266828710002,149.49294378000195,53585.46477408001
2023-04-24,14:42:47.000,114,11071516,13005,0,1682347366,13058.970431069996,149.5211402999994,53585.33900592001
2023-04-24,14:42:48.000,114,11071512,12645,0,1682347367,13058.768341769995,149.59868072999961,53585.1922764
2023-04-24,14:42:49.000,114,11071538,13045,0,1682347368,13058.53930723,149.6339263800037,53585.14336656
2023-04-24,14:42:50.000,114,11071515,13005,0,1682347369,13058.370899479989,149.72556507000263,53585.03855976
2023-04-24,14:42:51.000,114,11071556,12845,0,1682347370,13058.189019109988,149.7467124600007,53584.98266280001
2023-04-24,14:42:52.000,114,11071524,12725,0,1682347371,13058.000402429992,149.76785984999879,53584.85689464
2023-04-24,14:42:53.000,114,11071501,12885,0,1682347372,13057.710741099996,149.75376159000007,53584.74510072001
2023-04-24,14:42:54.000,114,11071480,12805,0,1682347373,13057.549069659995,149.76785984999879,53584.68221664
2023-04-24,14:42:55.000,114,11071546,12565,0,1682347374,13057.239199399999,149.81015463000222,53584.556448480005
2023-04-24,14:42:56.000,114,11071523,12565,0,1682347375,13057.010164859988,149.81015463000222,53584.47260304
2023-04-24,14:42:57.000,114,11071534,12685,0,1682347376,13056.707030910002,149.85949853999773,53584.36779624
2023-04-24,14:42:58.000,114,11071501,12765,0,1682347377,13056.44431482,149.93703896999796,53584.25600232
2023-04-24,14:42:59.000,114,11071509,13005,0,1682347378,13056.28264338,150.00048113999947,53584.20709248
2023-04-24,14:43:00.000,114,11071538,12845,0,1682347379,13056.026663599994,150.07097244000033,53584.06735008
2023-04-24,14:43:01.000,114,11071487,12805,0,1682347380,13055.817837989998,150.176709389998,53583.99747888001
2023-04-24,14:43:02.000,114,11071490,12765,0,1682347381,13055.521440349992,150.29654460000165,53583.80183952
2023-04-24,14:43:03.000,114,11071478,12645,0,1682347382,13055.346296290001,150.34588851000444,53583.717994080005
2023-04-24,14:43:04.000,114,11071503,12765,0,1682347383,13055.15767960999,150.4375272000034,53583.62017440001
2023-04-24,14:43:05.000,114,11071512,12845,0,1682347384,13055.01621709999,150.45867459000146,53583.52934184
2023-04-24,14:43:06.000,114,11071525,12645,0,1682347385,13054.98253555,150.58555893000448,53583.452483520006
2023-04-24,14:43:07.000,114,11071525,12645,0,1682347386,13054.928645069995,150.6490010999987,53583.31972824
2023-04-24,14:43:08.000,114,11071502,12885,0,1682347387,13054.91517244999,150.7829345700011,53583.25684416001
2023-04-24,14:43:09.000,114,11071553,12605,0,1682347388,13055.01621709999,150.83227848000388,53583.15203736
2023-04-24,14:43:10.000,114,11071515,12845,0,1682347389,13055.06337127,150.96621194999898,53583.08216616
2023-04-24,14:43:11.000,114,11071536,12885,0,1682347390,13055.15767960999,151.07899803000328,53582.928449520005
2023-04-24,14:43:12.000,114,11071542,12885,0,1682347391,13055.191361159996,151.18473498000094,53582.76774576
2023-04-24,14:43:13.000,114,11071473,12645,0,1682347392,13055.285669500001,151.27637366999988,53582.66992608
2023-04-24,14:43:14.000,114,11071573,12765,0,1682347393,13055.501231419992,151.36801235999883,53582.760758640004
2023-04-24,14:43:15.000,114,11071495,12605,0,1682347394,13055.696584409998,151.4032580100029,53582.68390032001
2023-04-24,14:43:16.000,114,11071527,12685,0,1682347395,13055.878464779998,151.49489670000185,53582.66992608
2023-04-24,14:43:17.000,114,11071513,12565,0,1682347396,13056.046872529994,151.63587930000358,53582.544157920005
2023-04-24,14:43:18.000,114,11071499,12765,0,1682347397,13056.168126109995,151.76276363999932,53582.48127384
2023-04-24,14:43:19.000,114,11071487,12805,0,1682347398,13056.437578509991,151.8966971100017,53582.39742840001
2023-04-24,14:43:20.000,114,11071502,12605,0,1682347399,13056.680085669992,152.07997448999959,53582.35550568
2023-04-24,14:43:21.000,114,11071534,12685,0,1682347400,13056.963010689993,152.22800622000068,53582.34153144
2023-04-24,14:43:22.000,114,11071568,12645,0,1682347401,13057.266144639994,152.43948012000328,53582.31358296
2023-04-24,14:43:23.000,114,11071521,12605,0,1682347402,13057.60296014,152.67210141000396,53582.26467312
2023-04-24,14:43:24.000,114,11071512,12525,0,1682347403,13058.007138740002,152.8835753099993,53582.31358296
2023-04-24,14:43:25.000,114,11071515,12805,0,1682347404,13058.343954239994,153.12324572999933,53582.2926216
2023-04-24,14:43:26.000,114,11071497,12965,0,1682347405,13058.64035188,153.4193091900015,53582.33454432
2023-04-24,14:43:27.000,114,11071519,12605,0,1682347406,13058.916540589991,153.64488135000283,53582.29960872001
2023-04-24,14:43:28.000,114,11071541,12845,0,1682347407,13059.145575130002,153.8986500300016,53582.21576328
2023-04-24,14:43:29.000,114,11071519,12965,0,1682347408,13059.522808489994,154.1101239300042,53582.23672464
2023-04-24,14:43:30.000,114,11071518,12685,0,1682347409,13059.85962399,154.31454870000016,53582.23672464
2023-04-24,14:43:31.000,114,11071507,12885,0,1682347410,13060.263802590001,154.4907769499987,53582.26467312
2023-04-24,14:43:32.000,114,11071502,12765,0,1682347411,13060.607354399988,154.7374964999981,53582.327557200006
2023-04-24,14:43:33.000,114,11071516,12765,0,1682347412,13061.025005619995,154.93487214000197,53582.35550568
2023-04-24,14:43:34.000,114,11071503,12485,0,1682347413,13061.382030050001,155.1604443000033,53582.425376880004
2023-04-24,14:43:35.000,114,11071504,13125,0,1682347414,13061.671691379997,155.3225742900031,53582.41838976001
2023-04-24,14:43:36.000,114,11071490,12645,0,1682347415,13061.927671159989,155.48470428000292,53582.474286720004
2023-04-24,14:43:37.000,114,11071487,13085,0,1682347416,13062.1567057,155.68207991999952,53582.41838976001
2023-04-24,14:43:38.000,114,11071525,12685,0,1682347417,13062.37900393,155.84420990999934,53582.5022352
2023-04-24,14:43:39.000,114,11071512,13005,0,1682347418,13062.695610499992,155.9992907699998,53582.62101624
2023-04-24,14:43:40.000,114,11071546,12925,0,1682347419,13062.837073009992,156.13322424000216,53582.593067760004
2023-04-24,14:43:41.000,114,11071497,12645,0,1682347420,13063.079580169993,156.19666641000367,53582.66992608
2023-04-24,14:43:42.000,114,11071522,12725,0,1682347421,13063.234515299999,156.3235507499994,53582.69088744
2023-04-24,14:43:43.000,114,11071520,12805,0,1682347422,13063.45681353,156.46453335000115,53582.73281016001
2023-04-24,14:43:44.000,114,11071508,12645,0,1682347423,13063.665639139996,156.5561720400001,53582.82364272001
2023-04-24,14:43:45.000,114,11071523,12725,0,1682347424,13063.894673679992,156.69010551000247,53582.82364272001
2023-04-24,14:43:46.000,114,11071501,12805,0,1682347425,13064.103499290002,156.866333760001,53582.90050104001
2023-04-24,14:43:47.000,114,11071529,12685,0,1682347426,13064.346006449989,156.9650215799993,53582.87255256001
2023-04-24,14:43:48.000,114,11071502,12645,0,1682347427,13064.61545885,157.03551288000017,53582.956398
2023-04-24,14:43:49.000,114,11071491,12445,0,1682347428,13064.905120179996,157.0778076600036,53583.0612048
2023-04-24,14:43:50.000,114,11071521,12925,0,1682347429,13065.039846380001,157.09190592000232,53583.047230560005
2023-04-24,14:43:51.000,114,11071509,12725,0,1682347430,13065.154363649992,157.1271515699991,53583.05421768
2023-04-24,14:43:52.000,114,11071503,12645,0,1682347431,13065.295826159992,157.12010243999976,53583.0612048
2023-04-24,14:43:53.000,114,11071555,12645,0,1682347432,13065.342980330002,157.14124982999783,53583.12408888
2023-04-24,14:43:54.000,114,11071549,12965,0,1682347433,13065.437288669993,157.1130533100004,53583.17299872
2023-04-24,14:43:55.000,114,11071523,12885,0,1682347434,13065.524860699988,157.10600418000104,53583.27780552001
2023-04-24,14:43:56.000,114,11071555,12445,0,1682347435,13065.551805939998,157.1764954800019,53583.312741120004
2023-04-24,14:43:57.000,114,11071540,12845,0,1682347436,13065.511388079998,157.2399376500034,53583.29876688
2023-04-24,14:43:58.000,114,11071538,12885,0,1682347437,13065.531597009998,157.25403591000213,53583.36863808
2023-04-24,14:43:59.000,114,11071507,12605,0,1682347438,13065.423816050003,157.28928155999893,53583.3406896
2023-04-24,14:44:00.000,114,11071539,12605,0,1682347439,13065.369925569998,157.28928155999893,53583.333702480006
2023-04-24,14:44:01.000,114,11071496,12645,0,1682347440,13065.309298779997,157.2751833000002,53583.34767672
2023-04-24,14:44:02.000,114,11071508,12805,0,1682347441,13065.262144610002,157.2399376500034,53583.31972824
2023-04-24,14:44:03.000,114,11071482,12965,0,1682347442,13065.248671989997,157.24698678000277,53583.39658656
2023-04-24,14:44:04.000,114,11071487,12725,0,1682347443,13065.282353540002,157.23288852000405,53583.34767672
2023-04-24,14:44:05.000,114,11071513,12725,0,1682347444,13065.201517820002,157.2399376500034,53583.37562520001
2023-04-24,14:44:06.000,114,11071511,12765,0,1682347445,13065.188045199997,157.19764286999998,53583.382612320005
2023-04-24,14:44:07.000,114,11071501,12965,0,1682347446,13065.174572579992,157.2610850400015,53583.32671536001
2023-04-24,14:44:08.000,114,11071528,12765,0,1682347447,13065.060055310001,157.2610850400015,53583.263831280005
2023-04-24,14:44:09.000,114,11071494,12765,0,1682347448,13065.012901139991,157.28928155999893,53583.24985704
2023-04-24,14:44:10.000,114,11071517,12765,0,1682347449,13065.127418409997,157.28928155999893,53583.333702480006
2023-04-24,14:44:11.000,114,11071542,12685,0,1682347450,13065.214990439992,157.33862547000172,53583.3406896
2023-04-24,14:44:12.000,114,11071540,12725,0,1682347451,13065.201517820002,157.31747808000364,53583.27780552001
2023-04-24,14:44:13.000,114,11071514,12685,0,1682347452,13065.208254129997,157.35272373000043,53583.23588280001
2023-04-24,14:44:14.000,114,11071502,12845,0,1682347453,13065.228463059997,157.2610850400015,53583.312741120004
2023-04-24,14:44:15.000,114,11071552,12805,0,1682347454,13065.181308890002,157.19059374000062,53583.2708184
2023-04-24,14:44:16.000,114,11071525,12565,0,1682347455,13065.066791619996,157.08485679000296,53583.24286992
2023-04-24,14:44:17.000,114,11071554,12645,0,1682347456,13064.87143862999,156.97911983999802,53583.11011464001
2023-04-24,14:44:18.000,114,11071521,12685,0,1682347457,13064.79733922,156.8028915899995,53583.145050240004
2023-04-24,14:44:19.000,114,11071513,12685,0,1682347458,13064.77713029,156.64781072999904,53583.15902448001
2023-04-24,14:44:20.000,114,11071524,12765,0,1682347459,13064.67608564,156.49272986999858,53583.11011464001
2023-04-24,14:44:21.000,114,11071513,12845,0,1682347460,13064.622195159995,156.3728946600022,53583.06819192001
2023-04-24,14:44:22.000,114,11071487,12725,0,1682347461,13064.473996339999,156.20371554000303,53583.01229496
2023-04-24,14:44:23.000,114,11071565,12925,0,1682347462,13064.426842169989,156.04158555000322,53582.96338512
2023-04-24,14:44:24.000,114,11071528,12765,0,1682347463,13064.420105859994,155.93584859999828,53582.956398
2023-04-24,14:44:25.000,114,11071518,12605,0,1682347464,13064.332533829998,155.8653573000047,53582.87255256001
2023-04-24,14:44:26.000,114,11071504,12925,0,1682347465,13064.271907039998,155.7525712200004,53582.79569424
2023-04-24,14:44:27.000,114,11071484,12885,0,1682347466,13064.231489179998,155.67503079000016,53582.711848800005
2023-04-24,14:44:28.000,114,11071519,12885,0,1682347467,13064.244961799988,155.59749035999994,53582.7467844
2023-04-24,14:44:29.000,114,11071522,12805,0,1682347468,13064.265170729988,155.57634297000186,53582.69088744
2023-04-24,14:44:30.000,114,11071516,12725,0,1682347469,13064.218016559993,155.52699905999907,53582.63499048001
2023-04-24,14:44:31.000,114,11071469,12925,0,1682347470,13064.197807629993,155.53404818999843,53582.60005488
2023-04-24,14:44:32.000,114,11071504,12965,0,1682347471,13064.123708220002,155.505851670001,53582.51620944001
2023-04-24,14:44:33.000,114,11071532,12805,0,1682347472,13064.022663570002,155.49175341000227,53582.41838976001
2023-04-24,14:44:34.000,114,11071523,12645,0,1682347473,13063.881201060001,155.44240949999948,53582.41838976001
2023-04-24,14:44:35.000,114,11071522,12685,0,1682347474,13063.605012349995,155.40011472000333,53582.376467040005
2023-04-24,14:44:36.000,114,11071535,12725,0,1682347475,13063.322087329994,155.26618125000095,53582.35550568
2023-04-24,14:44:37.000,114,11071508,12765,0,1682347476,13062.978535519993,155.1111003900005,53582.20178904001
2023-04-24,14:44:38.000,114,11071532,13085,0,1682347477,13062.614774779991,154.93487214000197,53582.06204664001
2023-04-24,14:44:39.000,114,11071543,12885,0,1682347478,13062.304904519995,154.72339823999937,53582.06903376
2023-04-24,14:44:40.000,114,11071537,12805,0,1682347479,13061.961352709994,154.49782607999805,53581.81051032
2023-04-24,14:44:41.000,114,11071493,12605,0,1682347480,13061.658218759992,154.26520479000465,53581.78256184
2023-04-24,14:44:42.000,114,11071495,12885,0,1682347481,13061.368557429996,153.97619046000182,53581.733652
2023-04-24,14:44:43.000,114,11071514,12725,0,1682347482,13061.05195085999,153.70832352000434,53581.586922480004
2023-04-24,14:44:44.000,114,11071499,12525,0,1682347483,13060.782498459994,153.48275136000302,53581.39128312001
2023-04-24,14:44:45.000,114,11071489,12725,0,1682347484,13060.715135359998,153.24308094000298,53581.370321760005
2023-04-24,14:44:46.000,114,11071519,12845,0,1682347485,13060.607354399988,153.02455791000102,53581.209618
2023-04-24,14:44:47.000,114,11071520,12805,0,1682347486,13060.526518680002,152.897673569998,53581.07686272001
2023-04-24,14:44:48.000,114,11071501,12805,0,1682347487,13060.391792479997,152.7637401000029,53581.02096576
2023-04-24,14:44:49.000,114,11071532,12685,0,1682347488,13060.290747829997,152.6157083700018,53580.93013320001
2023-04-24,14:44:50.000,114,11071513,12605,0,1682347489,13060.209912109996,152.3901362100005,53580.83930064001
2023-04-24,14:44:51.000,114,11071523,12645,0,1682347490,13060.088658529996,152.24915360999876,53580.77641656
2023-04-24,14:44:52.000,114,11071482,12765,0,1682347491,13059.906778159995,152.00948318999872,53580.601738560006
2023-04-24,14:44:53.000,114,11071464,12685,0,1682347492,13059.77205195999,151.81915668000147,53580.49693176
2023-04-24,14:44:54.000,114,11071563,12565,0,1682347493,13059.583435279994,151.537191479998,53580.413086320004
2023-04-24,14:44:55.000,114,11071479,12845,0,1682347494,13059.320719189993,151.38211062000482,53580.32225376
2023-04-24,14:44:56.000,114,11071512,12605,0,1682347495,13059.051266789997,151.14244020000478,53580.196485600005
2023-04-24,14:44:57.000,114,11071514,12845,0,1682347496,13058.73466021999,150.90276978000475,53580.00084624001
2023-04-24,14:44:58.000,114,11071529,12885,0,1682347497,13058.49215305999,150.64195196999935,53579.9170008
2023-04-24,14:44:59.000,114,11071511,12605,0,1682347498,13058.384372099994,150.46572372000082,53579.84014248
2023-04-24,14:45:00.000,114,11071467,12805,0,1682347499,13058.162073869993,150.2894954700023,53579.70040008
2023-04-24,14:45:01.000,114,11071496,12765,0,1682347500,13057.993666119997,150.16966025999864,53579.6025804
2023-04-24,14:45:02.000,114,11071565,12965,0,1682347501,13057.831994679997,150.02162853000482,53579.455850880004
2023-04-24,14:45:03.000,114,11071510,12885,0,1682347502,13057.751158959996,149.81015463000222,53579.37200544
2023-04-24,14:45:04.000,114,11071530,13045,0,1682347503,13057.52212442,149.6480246400024,53579.239250160004
2023-04-24,14:45:05.000,114,11071533,12765,0,1682347504,13057.367189289995,149.44359986999916,53579.11348200001
2023-04-24,14:45:06.000,114,11071535,12885,0,1682347505,13057.165099989994,149.2885190099987,53579.01566232001
2023-04-24,14:45:07.000,114,11071528,12845,0,1682347506,13056.956274379998,149.1263890199989,53578.77111312
2023-04-24,14:45:08.000,114,11071512,12565,0,1682347507,13056.895647589998,148.93606251000165,53578.6942548
2023-04-24,14:45:09.000,114,11071501,13005,0,1682347508,13056.828284490002,148.82327643000463,53578.6243836
2023-04-24,14:45:10.000,114,11071531,12685,0,1682347509,13056.747448770002,148.6822938300029,53578.49162832001
2023-04-24,14:45:11.000,114,11071499,12725,0,1682347510,13056.545359470001,148.54131123000116,53578.32393744001
2023-04-24,14:45:12.000,114,11071540,12645,0,1682347511,13056.33653385999,148.46377080000093,53578.1702208
2023-04-24,14:45:13.000,114,11071534,13005,0,1682347512,13056.168126109995,148.34393559000455,53578.065414000004
2023-04-24,14:45:14.000,114,11071518,12765,0,1682347513,13056.01319097999,148.18180560000474,53578.00951704001
2023-04-24,14:45:15.000,114,11071482,12845,0,1682347514,13055.743738579993,148.01967560999765,53577.862787519996
2023-04-24,14:45:16.000,114,11071519,12685,0,1682347515,13055.427132010002,147.90688953000063,53577.70208376001
2023-04-24,14:45:17.000,114,11071503,12925,0,1682347516,13055.211570089996,147.7447595400008,53577.59727696
2023-04-24,14:45:18.000,114,11071578,12965,0,1682347517,13055.00274448,147.56148216000292,53577.52041864
2023-04-24,14:45:19.000,114,11071543,12605,0,1682347518,13054.740028389999,147.3359100000016,53577.37368912
2023-04-24,14:45:20.000,114,11071524,12685,0,1682347519,13054.578356949998,147.14558349000436,53577.31779216001
2023-04-24,14:45:21.000,114,11071519,12725,0,1682347520,13054.403212889993,146.9623061099992,53577.17106264001
2023-04-24,14:45:22.000,114,11071470,12685,0,1682347521,13054.201123589992,146.83542177000345,53576.98241040001
2023-04-24,14:45:23.000,114,11071474,12805,0,1682347522,13054.073133699996,146.67329178000364,53576.856642239996
2023-04-24,14:45:24.000,114,11071505,12605,0,1682347523,13054.086606320001,146.5675548299987,53576.82170664
2023-04-24,14:45:25.000,114,11071505,12805,0,1682347524,13054.059661079991,146.51116179000383,53576.674977120005
2023-04-24,14:45:26.000,114,11071537,12965,0,1682347525,13054.04618846,146.49706352999783,53576.61209304
2023-04-24,14:45:27.000,114,11071497,12885,0,1682347526,13054.039452149991,146.4688670100004,53576.46536352
2023-04-24,14:45:28.000,114,11071508,12605,0,1682347527,13054.032715839996,146.4829652699991,53576.37453096
2023-04-24,14:45:29.000,114,11071501,12925,0,1682347528,13054.073133699996,146.49001439999847,53576.31164688001
2023-04-24,14:45:30.000,114,11071506,12965,0,1682347529,13054.120287869991,146.42657223000424,53576.241775680006
2023-04-24,14:45:31.000,114,11071524,12725,0,1682347530,13054.160705729992,146.39837570999953,53576.122994640005
2023-04-24,14:45:32.000,114,11071493,12645,0,1682347531,13054.349322410002,146.35608093000337,53576.15094312
2023-04-24,14:45:33.000,114,11071510,12765,0,1682347532,13054.457103369998,146.2714913700038,53576.04613632001
2023-04-24,14:45:34.000,114,11071531,12565,0,1682347533,13054.625511119993,146.26444224000443,53575.969278
2023-04-24,14:45:35.000,114,11071507,12485,0,1682347534,13054.692874219989,146.31378614999994,53575.87844544001
2023-04-24,14:45:36.000,114,11071522,12725,0,1682347535,13054.93538137999,146.3208352799993,53575.850496959996
2023-04-24,14:45:37.000,114,11071457,12725,0,1682347536,13055.06337127,146.26444224000443,53575.74569016
2023-04-24,14:45:38.000,114,11071502,12925,0,1682347537,13055.24525164,146.24329484999907,53575.75267728
2023-04-24,14:45:39.000,114,11071498,12765,0,1682347538,13055.474286179997,146.222147460001,53575.75267728
2023-04-24,14:45:40.000,114,11071483,12805,0,1682347539,13055.615748689997,146.25034397999843,53575.87844544001
2023-04-24,14:45:41.000,114,11071505,12845,0,1682347540,13055.790892749988,146.21509833000164,53575.77363864
2023-04-24,14:45:42.000,114,11071539,12725,0,1682347541,13055.878464779998,146.24329484999907,53575.787612880005
2023-04-24,14:45:43.000,114,11071505,12805,0,1682347542,13056.01319097999,146.22919659000036,53575.78062576001
2023-04-24,14:45:44.000,114,11071512,12725,0,1682347543,13056.06034515,146.2855896300025,53575.85748408001
2023-04-24,14:45:45.000,114,11071517,12965,0,1682347544,13056.13444455999,146.31378614999994,53575.77363864
2023-04-24,14:45:46.000,114,11071537,12645,0,1682347545,13056.17486241999,146.26444224000443,53575.81556136
2023-04-24,14:45:47.000,114,11071495,12965,0,1682347546,13056.23548920999,146.25034397999843,53575.82254848
2023-04-24,14:45:48.000,114,11071469,13285,0,1682347547,13056.33653385999,146.25034397999843,53575.82953560001
2023-04-24,14:45:49.000,114,11071513,12805,0,1682347548,13056.44431482,146.22919659000036,53575.91338104
2023-04-24,14:45:50.000,114,11071523,12845,0,1682347549,13056.370215409996,146.23624571999972,53575.84350984
2023-04-24,14:45:51.000,114,11071518,12725,0,1682347550,13056.3634791,146.1728035499982,53575.85748408001
2023-04-24,14:45:52.000,114,11071518,13045,0,1682347551,13056.34327017,146.16575441999885,53575.8644712
2023-04-24,14:45:53.000,114,11071494,12645,0,1682347552,13056.417369579991,146.14460703000077,53575.81556136
2023-04-24,14:45:54.000,114,11071513,12765,0,1682347553,13056.511677919996,146.14460703000077,53575.9343424
2023-04-24,14:45:55.000,114,11071463,12565,0,1682347554,13056.599249949992,146.1375579000014,53575.89241968
2023-04-24,14:45:56.000,114,11071499,12605,0,1682347555,13056.774394009997,146.10231225000462,53575.94831664001
2023-04-24,14:45:57.000,114,11071505,12965,0,1682347556,13056.936065449998,146.13050877000205,53575.92036816
2023-04-24,14:45:58.000,114,11071505,12685,0,1682347557,13057.037110099998,146.14460703000077,53575.89940680001
2023-04-24,14:45:59.000,114,11071545,12845,0,1682347558,13057.25267201999,146.16575441999885,53575.94132952
2023-04-24,14:46:00.000,114,11071463,12765,0,1682347559,13057.448025009995,146.1869018100042,53575.92735528001
2023-04-24,14:46:01.000,114,11071503,12565,0,1682347560,13057.56254228,146.30673702000058,53575.94831664001
2023-04-24,14:46:02.000,114,11071511,12885,0,1682347561,13057.656850619991,146.42657223000424,53575.94831664001
2023-04-24,14:46:03.000,114,11071500,12725,0,1682347562,13057.690532169996,146.52526005000254,53575.94132952
2023-04-24,14:46:04.000,114,11071551,12725,0,1682347563,13057.845467300001,146.5816530900047,53576.06011056
2023-04-24,14:46:05.000,114,11071500,12925,0,1682347564,13057.906094090002,146.69443917000171,53576.04613632001
2023-04-24,14:46:06.000,114,11071492,12805,0,1682347565,13058.000402429992,146.7790287300013,53576.10203328
2023-04-24,14:46:07.000,114,11071508,12765,0,1682347566,13058.175546489998,146.88476567999896,53576.12998176
2023-04-24,14:46:08.000,114,11071485,12605,0,1682347567,13058.364163169994,147.00460089000262,53576.09504616001
2023-04-24,14:46:09.000,114,11071508,12765,0,1682347568,13058.566252469995,147.15263262000371,53576.074084800006
2023-04-24,14:46:10.000,114,11071488,12845,0,1682347569,13058.90306797,147.28656608999881,53576.15793024
2023-04-24,14:46:11.000,114,11071496,12845,0,1682347570,13059.253356089997,147.40640130000247,53576.318634
2023-04-24,14:46:12.000,114,11071494,12765,0,1682347571,13059.509335869989,147.49803999000142,53576.36055672001
2023-04-24,14:46:13.000,114,11071486,12805,0,1682347572,13059.785524579995,147.67426823999995,53576.36055672001
2023-04-24,14:46:14.000,114,11071553,12765,0,1682347573,13060.135812699991,147.7941034500036,53576.54222184
2023-04-24,14:46:15.000,114,11071519,12765,0,1682347574,13060.432210339997,147.94918431000406,53576.521260479996
2023-04-24,14:46:16.000,114,11071497,12605,0,1682347575,13060.728607979989,148.08311777999916,53576.58414456
2023-04-24,14:46:17.000,114,11071489,12725,0,1682347576,13060.95090620999,148.2593460299977,53576.64702864001
2023-04-24,14:46:18.000,114,11071515,12885,0,1682347577,13061.21362229999,148.37213211000198,53576.76580968001
2023-04-24,14:46:19.000,114,11071511,12605,0,1682347578,13061.422447910001,148.56245861999923,53576.842668000005
2023-04-24,14:46:20.000,114,11071507,13045,0,1682347579,13061.570646729997,148.6963920900016,53576.97542328
2023-04-24,14:46:21.000,114,11071515,12805,0,1682347580,13061.691900309997,148.816227299998,53577.06625584
2023-04-24,14:46:22.000,114,11071516,12965,0,1682347581,13061.664955070002,148.90081686000485,53577.13612704
2023-04-24,14:46:23.000,114,11071530,12805,0,1682347582,13061.739054479993,149.00655381000252,53577.28285656
2023-04-24,14:46:24.000,114,11071510,12965,0,1682347583,13061.779472339993,149.09819250000146,53577.23394672
2023-04-24,14:46:25.000,114,11071474,12725,0,1682347584,13061.914198539998,149.1898311900004,53577.36670200001
2023-04-24,14:46:26.000,114,11071488,12805,0,1682347585,13062.008506879989,149.29556813999807,53577.44356032
2023-04-24,14:46:27.000,114,11071515,12805,0,1682347586,13062.035452119999,149.42245248000108,53577.49945728
2023-04-24,14:46:28.000,114,11071500,12765,0,1682347587,13062.082606289994,149.50704204000067,53577.583302720006
2023-04-24,14:46:29.000,114,11071504,13125,0,1682347588,13061.941143779994,149.54228769000474,53577.59028984
2023-04-24,14:46:30.000,114,11071505,12765,0,1682347589,13061.893989609998,149.52818942999875,53577.695096639996
2023-04-24,14:46:31.000,114,11071519,12885,0,1682347590,13061.739054479993,149.47179639000387,53577.74400648001
2023-04-24,14:46:32.000,114,11071452,13045,0,1682347591,13061.678427689993,149.4365507399998,53577.75798072
2023-04-24,14:46:33.000,114,11071529,12925,0,1682347592,13061.570646729997,149.36605943999893,53577.75798072
2023-04-24,14:46:34.000,114,11071534,12685,0,1682347593,13061.563910420002,149.28146987999935,53577.799903440005
2023-04-24,14:46:35.000,114,11071530,12725,0,1682347594,13061.597591969992,149.29556813999807,53577.89073600001
2023-04-24,14:46:36.000,114,11071485,12965,0,1682347595,13061.685164000002,149.3378629200015,53577.897723120004
2023-04-24,14:46:37.000,114,11071510,12685,0,1682347596,13061.644746140002,149.38015769999765,53577.94663296
2023-04-24,14:46:38.000,114,11071564,12685,0,1682347597,13061.604328280002,149.42245248000108,53577.897723120004
2023-04-24,14:46:39.000,114,11071550,12685,0,1682347598,13061.698636619993,149.45064899999852,53577.95362008
2023-04-24,14:46:40.000,114,11071473,12765,0,1682347599,13061.765999720003,149.4858946500026,53577.88374888
2023-04-24,14:46:41.000,114,11071474,12965,0,1682347600,13061.806417579988,149.5211402999994,53577.967594320005
2023-04-24,14:46:42.000,114,11071523,12805,0,1682347601,13061.725581860002,149.59163160000026,53577.897723120004
2023-04-24,14:46:43.000,114,11071511,12685,0,1682347602,13061.765999720003,149.57753334000154,53577.93964584001
2023-04-24,14:46:44.000,114,11071530,12765,0,1682347603,13061.860308059993,149.62687725000433,53578.03746552001
2023-04-24,14:46:45.000,114,11071502,12925,0,1682347604,13061.860308059993,149.66917203000048,53578.02349128
2023-04-24,14:46:46.000,114,11071531,12965,0,1682347605,13061.887253299989,149.732614200002,53577.98855568001
2023-04-24,14:46:47.000,114,11071518,12725,0,1682347606,13061.806417579988,149.82425289000093,53578.05842688001
2023-04-24,14:46:48.000,114,11071517,12805,0,1682347607,13061.792944959998,149.9581863600033,53577.96060720001
2023-04-24,14:46:49.000,114,11071521,12805,0,1682347608,13061.819890199993,150.00753026999882,53578.00252992
2023-04-24,14:46:50.000,114,11071490,12965,0,1682347609,13061.846835439988,150.0427759200029,53578.04445264
2023-04-24,14:46:51.000,114,11071490,12925,0,1682347610,13061.840099129993,150.0921198299984,53578.1003496
2023-04-24,14:46:52.000,114,11071502,12845,0,1682347611,13061.745790790003,150.11326722000376,53578.07938824001
2023-04-24,14:46:53.000,114,11071534,12885,0,1682347612,13061.631273519997,150.1062180900044,53578.086375360006
2023-04-24,14:46:54.000,114,11071548,12685,0,1682347613,13061.496547319992,150.03572679000354,53578.11432384
2023-04-24,14:46:55.000,114,11071511,12605,0,1682347614,13061.395502669991,149.9793337500014,53578.11432384
2023-04-24,14:46:56.000,114,11071501,12605,0,1682347615,13061.24056754,150.01457939999818,53578.1003496
2023-04-24,14:46:57.000,114,11071520,12605,0,1682347616,13061.126050269995,150.03572679000354,53578.05842688001
2023-04-24,14:46:58.000,114,11071490,12845,0,1682347617,13061.05868717,150.0427759200029,53578.02349128
2023-04-24,14:46:59.000,114,11071497,12765,0,1682347618,13060.93743359,150.0427759200029,53578.09336248
2023-04-24,14:47:00.000,114,11071523,12605,0,1682347619,13060.742080599994,150.07097244000033,53578.09336248
2023-04-24,14:47:01.000,114,11071493,12605,0,1682347620,13060.492837129997,150.07097244000033,53578.05842688001
2023-04-24,14:47:02.000,114,11071488,12805,0,1682347621,13060.250329969997,150.0780215699997,53578.04445264
2023-04-24,14:47:03.000,114,11071480,12805,0,1682347622,13060.088658529996,150.1062180900044,53578.02349128
2023-04-24,14:47:04.000,114,11071474,12645,0,1682347623,13059.92025078,150.12031635000312,53578.00252992
2023-04-24,14:47:05.000,114,11071515,12965,0,1682347624,13059.745106719995,150.14851287000056,53577.897723120004
2023-04-24,14:47:06.000,114,11071458,12965,0,1682347625,13059.644062069994,150.12736548000248,53577.89073600001
2023-04-24,14:47:07.000,114,11071546,12685,0,1682347626,13059.529544799989,150.176709389998,53577.82785192
2023-04-24,14:47:08.000,114,11071496,12765,0,1682347627,13059.482390629993,150.23310243000014,53577.84182616001
2023-04-24,14:47:09.000,114,11071513,12485,0,1682347628,13059.327455500003,150.27539721000358,53577.730032240004
2023-04-24,14:47:10.000,114,11071549,12805,0,1682347629,13059.266828710002,150.25424981999822,53577.77195496001
2023-04-24,14:47:11.000,114,11071508,12725,0,1682347630,13059.172520369997,150.29654460000165,53577.681122400005
2023-04-24,14:47:12.000,114,11071484,12845,0,1682347631,13059.118629889992,150.3388393799978,53577.67413528001
2023-04-24,14:47:13.000,114,11071508,12765,0,1682347632,13059.071475719997,150.33179024999845,53577.56932848
2023-04-24,14:47:14.000,114,11071493,12965,0,1682347633,13058.990639999996,150.36703590000252,53577.56932848
2023-04-24,14:47:15.000,114,11071485,12765,0,1682347634,13059.017585239992,150.38113416000124,53577.632212560005
2023-04-24,14:47:16.000,114,11071527,13085,0,1682347635,13058.950222139996,150.40933067999867,53577.55535424001
2023-04-24,14:47:17.000,114,11071541,12605,0,1682347636,13058.896331659991,150.46572372000082,53577.53439288001
2023-04-24,14:47:18.000,114,11071526,12605,0,1682347637,13058.76160546,150.5009693700049,53577.40862472001
2023-04-24,14:47:19.000,114,11071445,12925,0,1682347638,13058.67403342999,150.47277285000018,53577.415611840006
2023-04-24,14:47:20.000,114,11071500,12765,0,1682347639,13058.57298877999,150.4868711099989,53577.394650480004
2023-04-24,14:47:21.000,114,11071510,13005,0,1682347640,13058.51236198999,150.44457633000275,53577.3317664
2023-04-24,14:47:22.000,114,11071517,12845,0,1682347641,13058.364163169994,150.41637980999803,53577.296830800005
2023-04-24,14:47:23.000,114,11071485,12605,0,1682347642,13058.229436969988,150.3881832900006,53577.21997248001
2023-04-24,14:47:24.000,114,11071553,12965,0,1682347643,13058.175546489998,150.36703590000252,53577.21997248001
2023-04-24,14:47:25.000,114,11071475,12445,0,1682347644,13058.128392320003,150.3529376400038,53577.178049760005
2023-04-24,14:47:26.000,114,11071481,12845,0,1682347645,13057.980193499992,150.3529376400038,53577.15010128001
2023-04-24,14:47:27.000,114,11071481,12725,0,1682347646,13057.818522059992,150.3388393799978,53577.05228160001
2023-04-24,14:47:28.000,114,11071485,12765,0,1682347647,13057.609696449996,150.38113416000124,53576.98241040001
2023-04-24,14:47:29.000,114,11071516,13085,0,1682347648,13057.50191549,150.39523241999996,53576.91952632
2023-04-24,14:47:30.000,114,11071511,13085,0,1682347649,13057.49517917999,150.47982197999954,53576.912539200006
2023-04-24,14:47:31.000,114,11071495,12845,0,1682347650,13057.51538810999,150.61375545000192,53576.891577840004
2023-04-24,14:47:32.000,114,11071522,12765,0,1682347651,13057.45476131999,150.7476889200043,53576.86362936001
2023-04-24,14:47:33.000,114,11071519,12605,0,1682347652,13057.448025009995,150.8957206499981,53576.76580968001
2023-04-24,14:47:34.000,114,11071532,13005,0,1682347653,13057.48170656,151.06489977000456,53576.80074528
2023-04-24,14:47:35.000,114,11071498,13045,0,1682347654,13057.4412887,151.2552262800018,53576.7029256
2023-04-24,14:47:36.000,114,11071533,12845,0,1682347655,13057.468233939995,151.41735627000162,53576.75183544
2023-04-24,14:47:37.000,114,11071493,12805,0,1682347656,13057.427816079995,151.5653880000027,53576.66100288
2023-04-24,14:47:38.000,114,11071527,12445,0,1682347657,13057.427816079995,151.6993214699978,53576.6330544
2023-04-24,14:47:39.000,114,11071470,13085,0,1682347658,13057.48170656,151.81915668000147,53576.6330544
2023-04-24,14:47:40.000,114,11071525,12605,0,1682347659,13057.468233939995,151.91784449999977,53576.64004152
2023-04-24,14:47:41.000,114,11071530,13045,0,1682347660,13057.528860729995,152.03063058000407,53576.64702864001
2023-04-24,14:47:42.000,114,11071504,12685,0,1682347661,13057.508651799995,152.11522014000366,53576.59811880001
2023-04-24,14:47:43.000,114,11071515,12765,0,1682347662,13057.60296014,152.26325187000475,53576.577157440006
2023-04-24,14:47:44.000,114,11071519,12845,0,1682347663,13057.70400479,152.3548905600037,53576.60510592
2023-04-24,14:47:45.000,114,11071492,12605,0,1682347664,13057.771367889996,152.49587315999815,53576.577157440006
2023-04-24,14:47:46.000,114,11071518,12685,0,1682347665,13057.798313129992,152.60865924000245,53576.59811880001
2023-04-24,14:47:47.000,114,11071510,13045,0,1682347666,13057.858939919992,152.67915054000332,53576.54222184
2023-04-24,14:47:48.000,114,11071496,12805,0,1682347667,13057.852203609997,152.72144531999948,53576.556196080004
2023-04-24,14:47:49.000,114,11071551,12805,0,1682347668,13057.872412539997,152.74259271000483,53576.60510592
2023-04-24,14:47:50.000,114,11071502,12685,0,1682347669,13057.845467300001,152.75669097000355,53576.69593848001
2023-04-24,14:47:51.000,114,11071529,12925,0,1682347670,13057.791576819996,152.77078923000226,53576.60510592
2023-04-24,14:47:52.000,114,11071526,13005,0,1682347671,13057.650114309996,152.74259271000483,53576.59811880001
2023-04-24,14:47:53.000,114,11071489,12725,0,1682347672,13057.57601489999,152.7355435799982,53576.59811880001
2023-04-24,14:47:54.000,114,11071544,12725,0,1682347673,13057.53559703999,152.68619967000268,53576.61908016001
2023-04-24,14:47:55.000,114,11071485,12925,0,1682347674,13057.528860729995,152.6368557599999,53576.66799000001
2023-04-24,14:47:56.000,114,11071493,12685,0,1682347675,13057.407607149995,152.6016101100031,53576.626067280005
2023-04-24,14:47:57.000,114,11071497,12605,0,1682347676,13057.306562499994,152.52406968000287,53576.65401576
2023-04-24,14:47:58.000,114,11071532,12765,0,1682347677,13057.225726779994,152.46062751000136,53576.58414456
2023-04-24,14:47:59.000,114,11071524,12565,0,1682347678,13057.117945819999,152.31259578000027,53576.556196080004
2023-04-24,14:48:00.000,114,11071525,12685,0,1682347679,13057.023637479993,152.19276057000388,53576.53523472
2023-04-24,14:48:01.000,114,11071504,12885,0,1682347680,13056.942801759993,152.0235814500047,53576.54920896001
2023-04-24,14:48:02.000,114,11071539,12605,0,1682347681,13056.828284490002,151.88964798000234,53576.43741504
2023-04-24,14:48:03.000,114,11071497,12805,0,1682347682,13056.760921389992,151.72751799000253,53576.507286240005
2023-04-24,14:48:04.000,114,11071540,12605,0,1682347683,13056.767657700002,151.55833887000335,53576.48632488
2023-04-24,14:48:05.000,114,11071527,13205,0,1682347684,13056.733976149997,151.4385036599997,53576.521260479996
2023-04-24,14:48:06.000,114,11071508,12765,0,1682347685,13056.619458879992,151.29752105999796,53576.521260479996
2023-04-24,14:48:07.000,114,11071517,12765,0,1682347686,13056.525150540001,151.1565384600035,53576.36754384
2023-04-24,14:48:08.000,114,11071462,12605,0,1682347687,13056.390424339996,150.98735934000433,53576.339595360005
2023-04-24,14:48:09.000,114,11071506,12885,0,1682347688,13056.269170759995,150.87457326000003,53576.31164688001
2023-04-24,14:48:10.000,114,11071538,12925,0,1682347689,13056.248961829995,150.77588544000173,53576.339595360005
2023-04-24,14:48:11.000,114,11071505,12765,0,1682347690,13056.228752899995,150.67014849000407,53576.34658248
2023-04-24,14:48:12.000,114,11071528,12605,0,1682347691,13056.12097194,150.5362150200017,53576.290685520005
2023-04-24,14:48:13.000,114,11071517,12725,0,1682347692,13056.046872529994,150.4516254600021,53576.2487628
2023-04-24,14:48:14.000,114,11071550,12765,0,1682347693,13055.966036809994,150.34588851000444,53576.26972416
2023-04-24,14:48:15.000,114,11071511,12605,0,1682347694,13055.797629059998,150.28244634000293,53576.22780144
2023-04-24,14:48:16.000,114,11071480,12765,0,1682347695,13055.609012380002,150.11326722000376,53576.21382720001
2023-04-24,14:48:17.000,114,11071520,12725,0,1682347696,13055.433868319997,150.00048113999947,53576.06709768001
2023-04-24,14:48:18.000,114,11071489,12965,0,1682347697,13055.238515329991,149.8313020200003,53576.04613632001
2023-04-24,14:48:19.000,114,11071514,12685,0,1682347698,13055.171152229996,149.65507377000176,53576.04613632001
2023-04-24,14:48:20.000,114,11071484,12605,0,1682347699,13055.06337127,149.4858946500026,53576.0391492
2023-04-24,14:48:21.000,114,11071531,12885,0,1682347700,13054.98253555,149.34491205000086,53576.053123440004
2023-04-24,14:48:22.000,114,11071501,12685,0,1682347701,13054.82086411,149.23212597000384,53575.97626512001
2023-04-24,14:48:23.000,114,11071582,12805,0,1682347702,13054.766973629994,149.09819250000146,53575.92036816
2023-04-24,14:48:24.000,114,11071519,12565,0,1682347703,13054.638983739998,148.96425902999908,53575.836522720005
2023-04-24,14:48:25.000,114,11071547,12685,0,1682347704,13054.578356949998,148.83737469000334,53575.82254848
2023-04-24,14:48:26.000,114,11071524,12965,0,1682347705,13054.537939089998,148.68934296000225,53575.906393920006
2023-04-24,14:48:27.000,114,11071535,12605,0,1682347706,13054.436894439998,148.61180253000202,53575.87145832
2023-04-24,14:48:28.000,114,11071530,12965,0,1682347707,13054.349322410002,148.46377080000093,53575.78062576001
2023-04-24,14:48:29.000,114,11071542,12845,0,1682347708,13054.342586099992,148.3368864599979,53575.82953560001
2023-04-24,14:48:30.000,114,11071531,12765,0,1682347709,13054.214596209997,148.2241003800009,53575.7946
2023-04-24,14:48:31.000,114,11071487,12805,0,1682347710,13054.153969419996,148.1042651700045,53575.74569016
2023-04-24,14:48:32.000,114,11071527,12645,0,1682347711,13054.052924769996,147.9914790900002,53575.73171592001
2023-04-24,14:48:33.000,114,11071516,12765,0,1682347712,13054.0057706,147.9280369199987,53575.668831840005
2023-04-24,14:48:34.000,114,11071543,12965,0,1682347713,13054.04618846,147.8293491000004,53575.787612880005
2023-04-24,14:48:35.000,114,11071513,12765,0,1682347714,13053.972089049996,147.80820171000232,53575.67581896
2023-04-24,14:48:36.000,114,11071524,12525,0,1682347715,13053.91819856999,147.7306612800021,53575.74569016
2023-04-24,14:48:37.000,114,11071523,12925,0,1682347716,13053.87778070999,147.6813173699993,53575.75267728
2023-04-24,14:48:38.000,114,11071514,12965,0,1682347717,13053.790208679995,147.62492433000443,53575.71075456001
2023-04-24,14:48:39.000,114,11071543,12725,0,1682347718,13053.76326344,147.58967868000036,53575.738703040006
2023-04-24,14:48:40.000,114,11071500,12885,0,1682347719,13053.66221879,147.54033477000485,53575.74569016
2023-04-24,14:48:41.000,114,11071493,12565,0,1682347720,13053.61506461999,147.5332856399982,53575.73171592001
2023-04-24,14:48:42.000,114,11071501,12845,0,1682347721,13053.493811039989,147.5191873799995,53575.6548576
2023-04-24,14:48:43.000,114,11071485,12765,0,1682347722,13053.453393179989,147.52623650999885,53575.619922000005
2023-04-24,14:48:44.000,114,11071490,12925,0,1682347723,13053.453393179989,147.46984347000398,53575.717741680004
2023-04-24,14:48:45.000,114,11071516,12885,0,1682347724,13053.439920559998,147.49099086000206,53575.71075456001
2023-04-24,14:48:46.000,114,11071515,12965,0,1682347725,13053.379293769998,147.4839417300027,53575.68280608001
2023-04-24,14:48:47.000,114,11071545,12565,0,1682347726,13053.372557459988,147.49803999000142,53575.68979320001
2023-04-24,14:48:48.000,114,11071576,12965,0,1682347727,13053.311930669988,147.5473839000042,53575.66184472001
2023-04-24,14:48:49.000,114,11071518,12645,0,1682347728,13053.237831259998,147.57558042000164,53575.5849864
2023-04-24,14:48:50.000,114,11071550,12925,0,1682347729,13053.325403289993,147.58967868000036,53575.717741680004
2023-04-24,14:48:51.000,114,11071514,12685,0,1682347730,13053.412975319989,147.66016998000123,53575.74569016
2023-04-24,14:48:52.000,114,11071511,12765,0,1682347731,13053.446656869994,147.67426823999995,53575.82254848
2023-04-24,14:48:53.000,114,11071554,12685,0,1682347732,13053.406239009993,147.78705432000424,53575.7946
2023-04-24,14:48:54.000,114,11071494,12645,0,1682347733,13053.439920559998,147.86459475000447,53575.75267728
2023-04-24,14:48:55.000,114,11071484,12965,0,1682347734,13053.439920559998,147.92098778999934,53575.68280608001
2023-04-24,14:48:56.000,114,11071538,12965,0,1682347735,13053.466865799994,147.98442996000085,53575.78062576001
2023-04-24,14:48:57.000,114,11071551,12925,0,1682347736,13053.352348529988,148.06197039000108,53575.77363864
2023-04-24,14:48:58.000,114,11071555,12765,0,1682347737,13053.372557459988,148.15360908000002,53575.81556136
2023-04-24,14:48:59.000,114,11071528,12805,0,1682347738,13053.426447939994,148.29459168000176,53575.82953560001
2023-04-24,14:49:00.000,114,11071517,12805,0,1682347739,13053.419711629998,148.34393559000455,53575.92036816
2023-04-24,14:49:01.000,114,11071500,12725,0,1682347740,13053.305194359993,148.45672167000157,53575.885432560004
2023-04-24,14:49:02.000,114,11071506,12805,0,1682347741,13053.271512810003,148.52016384000308,53575.82953560001
2023-04-24,14:49:03.000,114,11071516,12805,0,1682347742,13053.190677090002,148.52721297000244,53575.906393920006
2023-04-24,14:49:04.000,114,11071545,12725,0,1682347743,13053.103105059992,148.56245861999923,53575.969278
2023-04-24,14:49:05.000,114,11071528,12725,0,1682347744,13052.995324099997,148.5695077499986,53575.969278
2023-04-24,14:49:06.000,114,11071514,12885,0,1682347745,13052.833652659996,148.54836036000052,53575.969278
2023-04-24,14:49:07.000,114,11071506,12645,0,1682347746,13052.651772289995,148.52721297000244,53575.98325224
2023-04-24,14:49:08.000,114,11071551,12725,0,1682347747,13052.57767287999,148.46377080000093,53576.04613632001
2023-04-24,14:49:09.000,114,11071524,12765,0,1682347748,13052.429474059994,148.46377080000093,53576.04613632001
2023-04-24,14:49:10.000,114,11071554,12805,0,1682347749,13052.281275239999,148.45672167000157,53576.018187839996
2023-04-24,14:49:11.000,114,11071537,12605,0,1682347750,13052.139812729998,148.40737775999878,53575.955303760005
2023-04-24,14:49:12.000,114,11071571,12845,0,1682347751,13052.065713319993,148.40032862999942,53575.96229088
2023-04-24,14:49:13.000,114,11071508,12605,0,1682347752,13051.951196050002,148.40032862999942,53576.0391492
2023-04-24,14:49:14.000,114,11071500,12605,0,1682347753,13051.856887709997,148.4355742800035,53576.0391492
2023-04-24,14:49:15.000,114,11071545,12765,0,1682347754,13051.668271030001,148.42147602000477,53576.0391492
2023-04-24,14:49:16.000,114,11071526,12685,0,1682347755,13051.594171619996,148.37918124000134,53576.10203328
2023-04-24,14:49:17.000,114,11071499,12805,0,1682347756,13051.40555494,148.3862303700007,53576.10203328
2023-04-24,14:49:18.000,114,11071507,12685,0,1682347757,13051.230410879994,148.40737775999878,53576.01120072
2023-04-24,14:49:19.000,114,11071555,12645,0,1682347758,13051.068739439994,148.37918124000134,53575.98325224
2023-04-24,14:49:20.000,114,11071509,12765,0,1682347759,13050.981167409998,148.39327950000006,53575.97626512001
2023-04-24,14:49:21.000,114,11071508,12605,0,1682347760,13050.853177520003,148.3368864599979,53575.94831664001
2023-04-24,14:49:22.000,114,11071517,12765,0,1682347761,13050.671297150002,148.37918124000134,53575.84350984
2023-04-24,14:49:23.000,114,11071521,12765,0,1682347762,13050.556779879997,148.3509847200039,53575.94132952
2023-04-24,14:49:24.000,114,11071530,13045,0,1682347763,13050.475944159996,148.3368864599979,53575.906393920006
2023-04-24,14:49:25.000,114,11071524,12525,0,1682347764,13050.381635819991,148.3509847200039,53575.850496959996
2023-04-24,14:49:26.000,114,11071516,12925,0,1682347765,13050.273854859995,148.30164081000112,53575.80857424001
2023-04-24,14:49:27.000,114,11071517,12565,0,1682347766,13050.152601279995,148.31573906999984,53575.717741680004
2023-04-24,14:49:28.000,114,11071484,12685,0,1682347767,13050.06502925,148.30868994000048,53575.76665152
2023-04-24,14:49:29.000,114,11071553,12885,0,1682347768,13049.990929839994,148.3227881999992,53575.75966440001
2023-04-24,14:49:30.000,114,11071497,12845,0,1682347769,13049.876412569989,148.32983732999855,53575.6548576
2023-04-24,14:49:31.000,114,11071512,12765,0,1682347770,13049.862939949999,148.32983732999855,53575.62690912
2023-04-24,14:49:32.000,114,11071546,12805,0,1682347771,13049.91683042999,148.31573906999984,53575.68979320001
2023-04-24,14:49:33.000,114,11071516,13125,0,1682347772,13049.849467329994,148.34393559000455,53575.64088336001
2023-04-24,14:49:34.000,114,11071529,12965,0,1682347773,13049.721477439998,148.39327950000006,53575.51511520001
2023-04-24,14:49:35.000,114,11071493,12805,0,1682347774,13049.660850649998,148.39327950000006,53575.51511520001
2023-04-24,14:49:36.000,114,11071491,12885,0,1682347775,13049.492442900002,148.44262341000285,53575.42428264001
2023-04-24,14:49:37.000,114,11071545,12565,0,1682347776,13049.384661939992,148.40737775999878,53575.452231120005
2023-04-24,14:49:38.000,114,11071509,12925,0,1682347777,13049.095000609996,148.39327950000006,53575.31248872
2023-04-24,14:49:39.000,114,11071557,12845,0,1682347778,13049.034373819995,148.31573906999984,53575.31248872
2023-04-24,14:49:40.000,114,11071546,12805,0,1682347779,13048.98048333999,148.28049342000304,53575.3404372
2023-04-24,14:49:41.000,114,11071555,12565,0,1682347780,13048.90638393,148.23114951000025,53575.24960464
2023-04-24,14:49:42.000,114,11071507,12565,0,1682347781,13048.85922975999,148.21000212000217,53575.165759200005
2023-04-24,14:49:43.000,114,11071496,12765,0,1682347782,13048.812075589994,148.21705125000153,53575.046978160004
2023-04-24,14:49:44.000,114,11071497,12845,0,1682347783,13048.852493449995,148.21705125000153,53575.046978160004
2023-04-24,14:49:45.000,114,11071492,12605,0,1682347784,13048.98721965,148.2381986399996,53574.998068320005
2023-04-24,14:49:46.000,114,11071496,12405,0,1682347785,13049.00069226999,148.24524776999897,53574.97011984001
2023-04-24,14:49:47.000,114,11071478,12965,0,1682347786,13049.04784644,148.2875425500024,53574.8862744
2023-04-24,14:49:48.000,114,11071527,12765,0,1682347787,13049.0882643,148.32983732999855,53574.80941608
2023-04-24,14:49:49.000,114,11071539,12965,0,1682347788,13049.236463119996,148.3509847200039,53574.86531304
2023-04-24,14:49:50.000,114,11071505,13005,0,1682347789,13049.263408359991,148.41442688999814,53574.79544184
2023-04-24,14:49:51.000,114,11071495,12685,0,1682347790,13049.317298839997,148.41442688999814,53574.73954488
2023-04-24,14:49:52.000,114,11071493,12565,0,1682347791,13049.337507769997,148.484918189999,53574.64871232
2023-04-24,14:49:53.000,114,11071534,12685,0,1682347792,13049.431816110002,148.55540948999987,53574.571854
2023-04-24,14:49:54.000,114,11071533,12765,0,1682347793,13049.505915519992,148.5342621000018,53574.60678960001
2023-04-24,14:49:55.000,114,11071514,12725,0,1682347794,13049.627169099993,148.56245861999923,53574.55787976001
2023-04-24,14:49:56.000,114,11071523,12765,0,1682347795,13049.714741129988,148.5977042700033,53574.543905520004
2023-04-24,14:49:57.000,114,11071516,12805,0,1682347796,13049.809049469994,148.5836060100046,53574.52294416
2023-04-24,14:49:58.000,114,11071552,12885,0,1682347797,13049.829258399994,148.57655687999795,53574.43909872001
2023-04-24,14:49:59.000,114,11071544,12885,0,1682347798,13050.02461139,148.57655687999795,53574.376214640004
2023-04-24,14:50:00.000,114,11071524,13125,0,1682347799,13050.112183419995,148.52016384000308,53574.33429192
2023-04-24,14:50:01.000,114,11071512,12805,0,1682347800,13050.193019139995,148.52016384000308,53574.33429192
2023-04-24,14:50:02.000,114,11071487,12805,0,1682347801,13050.22670069,148.50606558000436,53574.27140784001
2023-04-24,14:50:03.000,114,11071469,12605,0,1682347802,13050.361426889991,148.47786905999965,53574.278394960005
2023-04-24,14:50:04.000,114,11071450,12685,0,1682347803,13050.381635819991,148.41442688999814,53574.23647224
2023-04-24,14:50:05.000,114,11071538,12605,0,1682347804,13050.40858106,148.3509847200039,53574.21551088
2023-04-24,14:50:06.000,114,11071537,12805,0,1682347805,13050.428789990001,148.2381986399996,53574.229485120006
2023-04-24,14:50:07.000,114,11071526,12605,0,1682347806,13050.3681632,148.06197039000108,53574.08275560001
2023-04-24,14:50:08.000,114,11071531,12765,0,1682347807,13050.361426889991,148.00557734999893,53574.04782
2023-04-24,14:50:09.000,114,11071506,12605,0,1682347808,13050.415317369996,147.88574214000255,53574.040832880004
2023-04-24,14:50:10.000,114,11071489,12765,0,1682347809,13050.428789990001,147.7941034500036,53574.01987152
2023-04-24,14:50:11.000,114,11071519,12685,0,1682347810,13050.435526299996,147.69541562999802,53573.92903896
2023-04-24,14:50:12.000,114,11071511,12805,0,1682347811,13050.516362019996,147.55443303000357,53573.9779488
2023-04-24,14:50:13.000,114,11071538,12445,0,1682347812,13050.523098329992,147.46279434000462,53573.93602608001
2023-04-24,14:50:14.000,114,11071504,12925,0,1682347813,13050.536570949997,147.3993521700031,53573.90109048
2023-04-24,14:50:15.000,114,11071504,12845,0,1682347814,13050.415317369996,147.34295913000096,53573.74038672
2023-04-24,14:50:16.000,114,11071466,12765,0,1682347815,13050.536570949997,147.29361521999817,53573.726412480006
2023-04-24,14:50:17.000,114,11071466,12605,0,1682347816,13050.556779879997,147.3006643500048,53573.67051552001
2023-04-24,14:50:18.000,114,11071551,12725,0,1682347817,13050.597197739997,147.22312392000458,53573.63557992
2023-04-24,14:50:19.000,114,11071489,12805,0,1682347818,13050.671297150002,147.15263262000371,53573.5936572
2023-04-24,14:50:20.000,114,11071537,12805,0,1682347819,13050.651088220002,147.0750921900035,53573.656541280005
2023-04-24,14:50:21.000,114,11071483,12925,0,1682347820,13050.610670360002,146.96935523999855,53573.55173448001
2023-04-24,14:50:22.000,114,11071508,12965,0,1682347821,13050.496153089996,146.85656916000153,53573.537760240004
2023-04-24,14:50:23.000,114,11071501,12685,0,1682347822,13050.448998920001,146.7437830800045,53573.4539148
2023-04-24,14:50:24.000,114,11071478,12845,0,1682347823,13050.415317369996,146.5957513500034,53573.47487616
2023-04-24,14:50:25.000,114,11071516,13045,0,1682347824,13050.273854859995,146.4829652699991,53573.4189792
2023-04-24,14:50:26.000,114,11071534,12965,0,1682347825,13050.172810209995,146.33493353999802,53573.37705648
2023-04-24,14:50:27.000,114,11071508,12725,0,1682347826,13050.05829293999,146.23624571999972,53573.28622392
2023-04-24,14:50:28.000,114,11071509,12685,0,1682347827,13049.930303049994,146.1375579000014,53573.202378480004
2023-04-24,14:50:29.000,114,11071492,12765,0,1682347828,13049.903357809999,146.06001747000118,53573.23032696
2023-04-24,14:50:30.000,114,11071529,12805,0,1682347829,13049.761895299998,145.9401822600048,53573.18840424
2023-04-24,14:50:31.000,114,11071540,12445,0,1682347830,13049.681059579998,145.89788748000137,53573.11853304
2023-04-24,14:50:32.000,114,11071502,12805,0,1682347831,13049.532860760002,145.890838350002,53573.034687600004
2023-04-24,14:50:33.000,114,11071539,12885,0,1682347832,13049.418343489997,145.84149443999922,53572.97879064001
2023-04-24,14:50:34.000,114,11071508,12645,0,1682347833,13049.350980390001,145.75690487999964,53572.985777760005
2023-04-24,14:50:35.000,114,11071506,12965,0,1682347834,13049.229726810001,145.71461010000348,53572.92289368
2023-04-24,14:50:36.000,114,11071498,12645,0,1682347835,13049.135418469996,145.74280662000092,53572.866996720004
2023-04-24,14:50:37.000,114,11071511,12845,0,1682347836,13049.02090119999,145.72165923000284,53572.85302248
2023-04-24,14:50:38.000,114,11071518,12845,0,1682347837,13048.92659286,145.70051184000476,53572.72725432
2023-04-24,14:50:39.000,114,11071544,12605,0,1682347838,13048.85922975999,145.70756097000412,53572.65738312
2023-04-24,14:50:40.000,114,11071475,12805,0,1682347839,13048.80533928,145.68641357999877,53572.73424144
2023-04-24,14:50:41.000,114,11071475,12765,0,1682347840,13048.73797617999,145.67231532000005,53572.62943464
2023-04-24,14:50:42.000,114,11071478,12765,0,1682347841,13048.630195219994,145.71461010000348,53572.60847328
2023-04-24,14:50:43.000,114,11071541,12645,0,1682347842,13048.663876769999,145.75690487999964,53572.552576320006
2023-04-24,14:50:44.000,114,11071492,12645,0,1682347843,13048.589777359994,145.78510140000435,53572.531614960004
2023-04-24,14:50:45.000,114,11071515,12845,0,1682347844,13048.603249979999,145.8273961800005,53572.5106536
2023-04-24,14:50:46.000,114,11071532,12725,0,1682347845,13048.583041049998,145.84854356999858,53572.4407824
2023-04-24,14:50:47.000,114,11071470,12645,0,1682347846,13048.603249979999,145.9119857400001,53572.363924080004
2023-04-24,14:50:48.000,114,11071486,12805,0,1682347847,13048.569568429994,145.96837878000224,53572.29405288
2023-04-24,14:50:49.000,114,11071496,13045,0,1682347848,13048.657140459989,145.9754279100016,53572.23815592001
2023-04-24,14:50:50.000,114,11071513,12725,0,1682347849,13048.724503559999,145.99657529999968,53572.27309152
2023-04-24,14:50:51.000,114,11071493,12965,0,1682347850,13048.751448799994,146.03182095000375,53572.315014240005
2023-04-24,14:50:52.000,114,11071520,12765,0,1682347851,13048.89964761999,146.0388700800031,53572.315014240005
2023-04-24,14:50:53.000,114,11071511,12725,0,1682347852,13048.953538099995,146.09526311999798,53572.30104
2023-04-24,14:50:54.000,114,11071527,12925,0,1682347853,13049.054582749995,146.11641051000333,53572.28706576001
2023-04-24,14:50:55.000,114,11071513,12845,0,1682347854,13049.10847323,146.14460703000077,53572.29405288
2023-04-24,14:50:56.000,114,11071515,12565,0,1682347855,13049.162363709991,146.20100007000292,53572.39187256
2023-04-24,14:50:57.000,114,11071482,12725,0,1682347856,13049.175836329996,146.24329484999907,53572.29405288
2023-04-24,14:50:58.000,114,11071502,12885,0,1682347857,13049.270144670001,146.26444224000443,53572.32898848001
2023-04-24,14:50:59.000,114,11071501,12765,0,1682347858,13049.431816110002,146.27854050000315,53572.39885968
2023-04-24,14:51:00.000,114,11071483,12605,0,1682347859,13049.499179209997,146.3701791900021,53572.45475664001
2023-04-24,14:51:01.000,114,11071535,12765,0,1682347860,13049.553069690002,146.39837570999953,53572.5106536
2023-04-24,14:51:02.000,114,11071474,12565,0,1682347861,13049.566542309993,146.4336213600036,53572.44776952
2023-04-24,14:51:03.000,114,11071551,12645,0,1682347862,13049.660850649998,146.47591613999975,53572.52462784001
2023-04-24,14:51:04.000,114,11071528,12805,0,1682347863,13049.741686369998,146.53935831000126,53572.5106536
2023-04-24,14:51:05.000,114,11071517,12845,0,1682347864,13049.775367919989,146.5957513500034,53572.62244752001
2023-04-24,14:51:06.000,114,11071520,12605,0,1682347865,13049.815785779989,146.65214438999828,53572.60847328
2023-04-24,14:51:07.000,114,11071497,12485,0,1682347866,13049.876412569989,146.80722524999874,53572.67834448
2023-04-24,14:51:08.000,114,11071499,12725,0,1682347867,13049.97745721999,146.83542177000345,53572.71328008001
2023-04-24,14:51:09.000,114,11071533,12885,0,1682347868,13050.08523818,146.90591307000432,53572.79712552
2023-04-24,14:51:10.000,114,11071501,12725,0,1682347869,13050.15933758999,146.9905026300039,53572.818086880005
2023-04-24,14:51:11.000,114,11071513,12445,0,1682347870,13050.28059116999,147.06804306000413,53572.88097096001
2023-04-24,14:51:12.000,114,11071510,12765,0,1682347871,13050.374899509996,147.15263262000371,53572.86000960001
2023-04-24,14:51:13.000,114,11071480,12725,0,1682347872,13050.469207850001,147.19492739999987,53572.91590656
2023-04-24,14:51:14.000,114,11071503,12805,0,1682347873,13050.630879290002,147.28656608999881,53573.034687600004
2023-04-24,14:51:15.000,114,11071506,12645,0,1682347874,13050.731923940002,147.35705738999968,53573.14648152001
2023-04-24,14:51:16.000,114,11071511,12845,0,1682347875,13050.859913829998,147.4204995600012,53573.18141712
2023-04-24,14:51:17.000,114,11071461,12965,0,1682347876,13050.920540619998,147.45574520999799,53573.25827544
2023-04-24,14:51:18.000,114,11071524,12685,0,1682347877,13050.981167409998,147.49803999000142,53573.2093656
2023-04-24,14:51:19.000,114,11071511,12725,0,1682347878,13051.163047779999,147.54033477000485,53573.321159520005
2023-04-24,14:51:20.000,114,11071513,12645,0,1682347879,13051.27756504999,147.51213825000013,53573.38404360001
2023-04-24,14:51:21.000,114,11071520,12765,0,1682347880,13051.39881862999,147.56148216000292,53573.50282464001
2023-04-24,14:51:22.000,114,11071519,12765,0,1682347881,13051.4459728,147.582629550001,53573.55173448001
2023-04-24,14:51:23.000,114,11071535,12765,0,1682347882,13051.594171619996,147.57558042000164,53573.69147688
2023-04-24,14:51:24.000,114,11071492,12645,0,1682347883,13051.769315680001,147.62492433000443,53573.775322320005
2023-04-24,14:51:25.000,114,11071498,12765,0,1682347884,13051.843415089992,147.66016998000123,53573.824232160005
2023-04-24,14:51:26.000,114,11071510,12645,0,1682347885,13051.870360330002,147.6813173699993,53573.83820640001
2023-04-24,14:51:27.000,114,11071502,12805,0,1682347886,13051.937723429997,147.70951389000402,53573.92903896
2023-04-24,14:51:28.000,114,11071508,12845,0,1682347887,13051.978141289997,147.72361215000274,53573.95698744
2023-04-24,14:51:29.000,114,11071502,12885,0,1682347888,13052.025295459993,147.75180867000017,53574.00589728001
2023-04-24,14:51:30.000,114,11071498,12725,0,1682347889,13052.119603799998,147.8293491000004,53574.17358816001
2023-04-24,14:51:31.000,114,11071523,12765,0,1682347890,13052.153285349988,147.88574214000255,53574.24345936
2023-04-24,14:51:32.000,114,11071499,12725,0,1682347891,13052.160021659998,148.00557734999893,53574.26442072
2023-04-24,14:51:33.000,114,11071503,12765,0,1682347892,13052.234121069989,148.11131430000387,53574.33429192
2023-04-24,14:51:34.000,114,11071470,12565,0,1682347893,13052.227384759994,148.25229689999833,53574.397176000006
2023-04-24,14:51:35.000,114,11071504,12885,0,1682347894,13052.213912139989,148.37213211000198,53574.4321116
2023-04-24,14:51:36.000,114,11071509,12805,0,1682347895,13052.180230589998,148.40737775999878,53574.50896992001
2023-04-24,14:51:37.000,114,11071499,12765,0,1682347896,13052.085922249993,148.484918189999,53574.446085840005
2023-04-24,14:51:38.000,114,11071537,12765,0,1682347897,13052.079185939998,148.5977042700033,53574.58582824001
2023-04-24,14:51:39.000,114,11071517,12885,0,1682347898,13052.106131179993,148.72458860999905,53574.6417252
2023-04-24,14:51:40.000,114,11071515,12525,0,1682347899,13052.112867489988,148.8796694699995,53574.662686560005
2023-04-24,14:51:41.000,114,11071513,12805,0,1682347900,13052.139812729998,148.95016077000037,53574.6417252
2023-04-24,14:51:42.000,114,11071526,12725,0,1682347901,13052.173494279989,149.05589771999803,53574.75351912001
2023-04-24,14:51:43.000,114,11071521,13045,0,1682347902,13052.193703209989,149.1898311900004,53574.75351912001
2023-04-24,14:51:44.000,114,11071486,12525,0,1682347903,13052.173494279989,149.31671553000342,53574.82339032001
2023-04-24,14:51:45.000,114,11071486,12965,0,1682347904,13052.207175829994,149.41540335000172,53574.8164032
2023-04-24,14:51:46.000,114,11071498,12805,0,1682347905,13052.240857379998,149.5493368200041,53574.92121000001
2023-04-24,14:51:47.000,114,11071459,12765,0,1682347906,13052.227384759994,149.7114668100039,53574.86531304
2023-04-24,14:51:48.000,114,11071493,12645,0,1682347907,13052.213912139989,149.845400279999,53574.92819712
2023-04-24,14:51:49.000,114,11071523,12845,0,1682347908,13052.281275239999,150.00753026999882,53575.01204256001
2023-04-24,14:51:50.000,114,11071478,12845,0,1682347909,13052.240857379998,150.0921198299984,53575.06095240001
2023-04-24,14:51:51.000,114,11071507,12965,0,1682347910,13052.261066309999,150.23310243000014,53575.06095240001
2023-04-24,14:51:52.000,114,11071498,12725,0,1682347911,13052.288011549994,150.37408503000188,53575.01902968001
2023-04-24,14:51:53.000,114,11071541,12845,0,1682347912,13052.37558357999,150.52211676000297,53574.998068320005
2023-04-24,14:51:54.000,114,11071481,12565,0,1682347913,13052.5237824,150.60670632000256,53575.116849360005
2023-04-24,14:51:55.000,114,11071509,12765,0,1682347914,13052.65850859999,150.6983450100015,53575.18672056001
2023-04-24,14:51:56.000,114,11071491,12845,0,1682347915,13052.80670742,150.7970328299998,53575.22864328001
2023-04-24,14:51:57.000,114,11071506,12885,0,1682347916,13052.880806829991,150.9098189100041,53575.24960464
2023-04-24,14:51:58.000,114,11071496,13005,0,1682347917,13052.968378860001,150.96621194999898,53575.284540240005
2023-04-24,14:51:59.000,114,11071524,12685,0,1682347918,13053.069423510002,151.05785063999792,53575.35441144001
2023-04-24,14:52:00.000,114,11071484,12645,0,1682347919,13053.170468160002,151.18473498000094,53575.382359920004
2023-04-24,14:52:01.000,114,11071500,12605,0,1682347920,13053.291721739988,151.2904719299986,53575.38934704
2023-04-24,14:52:02.000,114,11071497,12485,0,1682347921,13053.278249119998,151.41735627000162,53575.4801796
2023-04-24,14:52:03.000,114,11071498,12965,0,1682347922,13053.406239009993,151.50899496000056,53575.44524400001
2023-04-24,14:52:04.000,114,11071508,12805,0,1682347923,13053.514019969989,151.6499775600023,53575.53607656
2023-04-24,14:52:05.000,114,11071457,12845,0,1682347924,13053.567910449994,151.78391103000467,53575.59197352001
2023-04-24,14:52:06.000,114,11071497,12885,0,1682347925,13053.581383069999,151.98128667000128,53575.5849864
2023-04-24,14:52:07.000,114,11071493,12605,0,1682347926,13053.648746169994,152.1575149199998,53575.64787048
2023-04-24,14:52:08.000,114,11071482,12805,0,1682347927,13053.67569140999,152.27735013000347,53575.62690912
2023-04-24,14:52:09.000,114,11071531,12965,0,1682347928,13053.72284558,152.46062751000136,53575.550050800004
2023-04-24,14:52:10.000,114,11071491,12605,0,1682347929,13053.8036813,152.6368557599999,53575.70376744
2023-04-24,14:52:11.000,114,11071535,12845,0,1682347930,13053.891253329995,152.72849444999883,53575.75267728
2023-04-24,14:52:12.000,114,11071514,12765,0,1682347931,13053.97882535999,152.8624279200012,53575.80857424001
2023-04-24,14:52:13.000,114,11071507,12965,0,1682347932,13054.052924769996,152.97521399999823,53575.81556136
2023-04-24,14:52:14.000,114,11071531,12885,0,1682347933,13054.160705729992,153.08800008000253,53575.82254848
2023-04-24,14:52:15.000,114,11071490,12805,0,1682347934,13054.248277760002,153.20078615999955,53575.850496959996
2023-04-24,14:52:16.000,114,11071514,12565,0,1682347935,13054.308904550002,153.32767050000257,53575.92735528001
2023-04-24,14:52:17.000,114,11071482,13045,0,1682347936,13054.322377169992,153.42635832000087,53575.82953560001
2023-04-24,14:52:18.000,114,11071487,13045,0,1682347937,13054.329113480002,153.58143918000133,53575.85748408001
2023-04-24,14:52:19.000,114,11071475,12685,0,1682347938,13054.450367060002,153.6660287400009,53575.94831664001
2023-04-24,14:52:20.000,114,11071480,12805,0,1682347939,13054.423421819993,153.75766742999986,53575.98325224
2023-04-24,14:52:21.000,114,11071444,12645,0,1682347940,13054.551411709988,153.84225698999944,53576.018187839996
2023-04-24,14:52:22.000,114,11071515,12725,0,1682347941,13054.510993849988,153.9127482900003,53575.98325224
2023-04-24,14:52:23.000,114,11071521,12765,0,1682347942,13054.591829569988,153.94094480999775,53575.99023936
2023-04-24,14:52:24.000,114,11071490,12805,0,1682347943,13054.645720049994,153.9127482900003,53576.04613632001
2023-04-24,14:52:25.000,114,11071498,12645,0,1682347944,13054.665928979994,153.94799394000438,53576.09504616001
2023-04-24,14:52:26.000,114,11071471,12965,0,1682347945,13054.726555769994,153.95504307000374,53576.08805904
2023-04-24,14:52:27.000,114,11071473,12725,0,1682347946,13054.746764699994,153.94799394000438,53576.02517496001
2023-04-24,14:52:28.000,114,11071495,12965,0,1682347947,13054.81412779999,153.8986500300016,53576.053123440004
2023-04-24,14:52:29.000,114,11071502,13005,0,1682347948,13054.94211769,153.87045351000415,53576.11600752001
2023-04-24,14:52:30.000,114,11071524,12845,0,1682347949,13054.97579923999,153.8775026400035,53576.10203328
2023-04-24,14:52:31.000,114,11071463,12765,0,1682347950,13055.049898649995,153.85635524999816,53576.074084800006
2023-04-24,14:52:32.000,114,11071516,12725,0,1682347951,13055.070107579995,153.8493061199988,53576.0391492
2023-04-24,14:52:33.000,114,11071488,12805,0,1682347952,13055.211570089996,153.87045351000415,53576.01120072
2023-04-24,14:52:34.000,114,11071494,12685,0,1682347953,13055.346296290001,153.8775026400035,53576.09504616001
2023-04-24,14:52:35.000,114,11071537,12925,0,1682347954,13055.487758800002,153.85635524999816,53576.06709768001
2023-04-24,14:52:36.000,114,11071490,12605,0,1682347955,13055.662902859993,153.88455177000287,53576.09504616001
2023-04-24,14:52:37.000,114,11071456,12925,0,1682347956,13055.737002269998,153.92684654999903,53576.06709768001
2023-04-24,14:52:38.000,114,11071507,12965,0,1682347957,13055.824574299993,153.9127482900003,53576.08107192
2023-04-24,14:52:39.000,114,11071479,12525,0,1682347958,13055.858255849998,153.94094480999775,53575.96229088
2023-04-24,14:52:40.000,114,11071476,12765,0,1682347959,13055.97277311999,153.97619046000182,53576.02517496001
2023-04-24,14:52:41.000,114,11071497,12885,0,1682347960,13056.127708249995,153.91979741999967,53576.074084800006
2023-04-24,14:52:42.000,114,11071494,12805,0,1682347961,13056.24222552,153.8986500300016,53576.1090204
2023-04-24,14:52:43.000,114,11071521,12765,0,1682347962,13056.31632492999,153.9127482900003,53576.06011056
2023-04-24,14:52:44.000,114,11071506,12685,0,1682347963,13056.390424339996,153.8986500300016,53576.08805904
2023-04-24,14:52:45.000,114,11071478,12565,0,1682347964,13056.558832089991,153.85635524999816,53576.171904480005
2023-04-24,14:52:46.000,114,11071455,13005,0,1682347965,13056.525150540001,153.83520786000008,53576.1090204
2023-04-24,14:52:47.000,114,11071498,12765,0,1682347966,13056.525150540001,153.79291308000393,53576.06709768001
2023-04-24,14:52:48.000,114,11071506,12645,0,1682347967,13056.592513639996,153.73652004000178,53576.19985296
2023-04-24,14:52:49.000,114,11071529,13125,0,1682347968,13056.545359470001,153.68012699999963,53576.13696888
2023-04-24,14:52:50.000,114,11071487,12725,0,1682347969,13056.518414229991,153.6025865699994,53576.10203328
2023-04-24,14:52:51.000,114,11071511,12805,0,1682347970,13056.572304709996,153.58143918000133,53576.09504616001
2023-04-24,14:52:52.000,114,11071554,12765,0,1682347971,13056.619458879992,153.49684962000174,53576.10203328
2023-04-24,14:52:53.000,114,11071477,12805,0,1682347972,13056.552095779996,153.4193091900015,53576.06011056
2023-04-24,14:52:54.000,114,11071476,12925,0,1682347973,13056.525150540001,153.34881789000065,53576.0391492
2023-04-24,14:52:55.000,114,11071554,12925,0,1682347974,13056.525150540001,153.25013007000234,53576.053123440004
2023-04-24,14:52:56.000,114,11071498,12685,0,1682347975,13056.525150540001,153.16554051000276,53576.053123440004
2023-04-24,14:52:57.000,114,11071443,12805,0,1682347976,13056.531886849996,153.10209834000125,53575.96229088
2023-04-24,14:52:58.000,114,11071512,12925,0,1682347977,13056.491468989996,153.0457052999991,53576.004213600005
2023-04-24,14:52:59.000,114,11071493,12605,0,1682347978,13056.525150540001,152.99636139000359,53576.02517496001
2023-04-24,14:53:00.000,114,11071540,12645,0,1682347979,13056.48473268,152.89062443999865,53575.98325224
2023-04-24,14:53:01.000,114,11071498,12885,0,1682347980,13056.477996369991,152.81308400999842,53575.98325224
2023-04-24,14:53:02.000,114,11071472,12605,0,1682347981,13056.451051129996,152.77078923000226,53575.89241968
2023-04-24,14:53:03.000,114,11071533,12685,0,1682347982,13056.504941610001,152.6650522800046,53575.87145832
2023-04-24,14:53:04.000,114,11071496,12845,0,1682347983,13056.538623159991,152.58046271999774,53575.8644712
2023-04-24,14:53:05.000,114,11071446,12685,0,1682347984,13056.518414229991,152.55931532999966,53575.7247288
2023-04-24,14:53:06.000,114,11071500,13005,0,1682347985,13056.558832089991,152.46062751000136,53575.85748408001
2023-04-24,14:53:07.000,114,11071507,12885,0,1682347986,13056.599249949992,152.41128359999857,53575.80158712
2023-04-24,14:53:08.000,114,11071526,12805,0,1682347987,13056.673349359997,152.34784143000434,53575.7946
2023-04-24,14:53:09.000,114,11071505,12645,0,1682347988,13056.747448770002,152.37603795000177,53575.787612880005
2023-04-24,14:53:10.000,114,11071499,12925,0,1682347989,13056.828284490002,152.32669403999898,53575.73171592001
2023-04-24,14:53:11.000,114,11071496,12885,0,1682347990,13056.841757109993,152.3901362100005,53575.69678032
2023-04-24,14:53:12.000,114,11071479,12845,0,1682347991,13056.861966039993,152.37603795000177,53575.67581896
2023-04-24,14:53:13.000,114,11071515,12925,0,1682347992,13056.929329139988,152.39718533999985,53575.64088336001
2023-04-24,14:53:14.000,114,11071479,12765,0,1682347993,13057.023637479993,152.41128359999857,53575.7247288
2023-04-24,14:53:15.000,114,11071485,12885,0,1682347994,13057.084264269994,152.3901362100005,53575.71075456001
2023-04-24,14:53:16.000,114,11071553,12725,0,1682347995,13057.151627369989,152.3548905600037,53575.717741680004
2023-04-24,14:53:17.000,114,11071498,12445,0,1682347996,13057.165099989994,152.3407922999977,53575.70376744
2023-04-24,14:53:18.000,114,11071482,12845,0,1682347997,13057.23246308999,152.26325187000475,53575.62690912
2023-04-24,14:53:19.000,114,11071508,12885,0,1682347998,13057.27288094999,152.19276057000388,53575.69678032
2023-04-24,14:53:20.000,114,11071511,12725,0,1682347999,13057.35371666999,152.12226927000302,53575.6548576
2023-04-24,14:53:21.000,114,11071482,12605,0,1682348000,13057.42107977,152.03767971000343,53575.70376744
2023-04-24,14:53:22.000,114,11071504,12605,0,1682348001,13057.468233939995,151.91079537000041,53575.62690912
2023-04-24,14:53:23.000,114,11071522,12765,0,1682348002,13057.55580596999,151.8966971100017,53575.62690912
2023-04-24,14:53:24.000,114,11071530,12885,0,1682348003,13057.70400479,151.8332549400002,53575.668831840005
2023-04-24,14:53:25.000,114,11071467,13005,0,1682348004,13057.717477409991,151.84030406999955,53575.717741680004
2023-04-24,14:53:26.000,114,11071485,12845,0,1682348005,13057.805049440001,151.78391103000467,53575.717741680004
2023-04-24,14:53:27.000,114,11071480,12885,0,1682348006,13057.697268479991,151.75571450999996,53575.57799928
2023-04-24,14:53:28.000,114,11071530,12805,0,1682348007,13057.717477409991,151.7134197300038,53575.64787048
2023-04-24,14:53:29.000,114,11071582,12685,0,1682348008,13057.677059549991,151.6993214699978,53575.67581896
2023-04-24,14:53:30.000,114,11071499,12885,0,1682348009,13057.697268479991,151.6852232099991,53575.70376744
2023-04-24,14:53:31.000,114,11071459,12925,0,1682348010,13057.629905379996,151.64292843000294,53575.68979320001
2023-04-24,14:53:32.000,114,11071510,12885,0,1682348011,13057.650114309996,151.62178104000486,53575.78062576001
2023-04-24,14:53:33.000,114,11071489,12765,0,1682348012,13057.569278589996,151.55833887000335,53575.77363864
2023-04-24,14:53:34.000,114,11071531,12605,0,1682348013,13057.387398219995,151.54424061000464,53575.63389624
2023-04-24,14:53:35.000,114,11071486,12605,0,1682348014,13057.326771429995,151.45260191999841,53575.68280608001
2023-04-24,14:53:36.000,114,11071545,12845,0,1682348015,13057.225726779994,151.33276671000203,53575.75267728
2023-04-24,14:53:37.000,114,11071510,12765,0,1682348016,13057.050582719989,151.28342279999924,53575.68979320001
2023-04-24,14:53:38.000,114,11071526,12725,0,1682348017,13056.929329139988,151.1283419399988,53575.70376744
2023-04-24,14:53:39.000,114,11071517,12725,0,1682348018,13056.855229729998,151.00145760000305,53575.76665152
2023-04-24,14:53:40.000,114,11071511,12805,0,1682348019,13056.727239840002,150.81818021999788,53575.76665152
2023-04-24,14:53:41.000,114,11071515,12965,0,1682348020,13056.599249949992,150.70539414000086,53575.738703040006
2023-04-24,14:53:42.000,114,11071456,12725,0,1682348021,13056.437578509991,150.52916589000233,53575.71075456001
2023-04-24,14:53:43.000,114,11071517,12845,0,1682348022,13056.21528027999,150.36703590000252,53575.787612880005
2023-04-24,14:53:44.000,114,11071517,12965,0,1682348023,13055.986245739994,150.18375852000463,53575.68979320001
2023-04-24,14:53:45.000,114,11071532,12685,0,1682348024,13055.743738579993,150.02867766000418,53575.6548576
2023-04-24,14:53:46.000,114,11071503,12805,0,1682348025,13055.393450459997,149.86654767000437,53575.71075456001
2023-04-24,14:53:47.000,114,11071511,12645,0,1682348026,13055.110525439995,149.66212290000112,53575.63389624
2023-04-24,14:53:48.000,114,11071520,12885,0,1682348027,13054.82086411,149.46474726000451,53575.61293488001
2023-04-24,14:53:49.000,114,11071500,12605,0,1682348028,13054.537939089998,149.26032249000127,53575.619922000005
2023-04-24,14:53:50.000,114,11071490,12805,0,1682348029,13054.187650970001,149.00655381000252,53575.55703792
2023-04-24,14:53:51.000,114,11071494,12725,0,1682348030,13053.92493488,148.7175394799997,53575.48716672
2023-04-24,14:53:52.000,114,11071455,12525,0,1682348031,13053.527492589994,148.50606558000436,53575.403321280006
2023-04-24,14:53:53.000,114,11071507,12605,0,1682348032,13053.251303880003,148.21705125000153,53575.42428264001
2023-04-24,14:53:54.000,114,11071523,12965,0,1682348033,13052.941433619992,147.9421351800047,53575.403321280006
2023-04-24,14:53:55.000,114,11071538,12965,0,1682348034,13052.59788180999,147.65312085000187,53575.32646296001
2023-04-24,14:53:56.000,114,11071540,12925,0,1682348035,13052.153285349988,147.4204995600012,53575.30550160001
2023-04-24,14:53:57.000,114,11071498,13285,0,1682348036,13051.661534719991,147.19492739999987,53575.17973344001
2023-04-24,14:53:58.000,114,11071527,12805,0,1682348037,13051.189993019994,146.94820785000047,53575.08191376
2023-04-24,14:53:59.000,114,11071485,12565,0,1682348038,13050.779078109997,146.76493047000258,53575.03300392
2023-04-24,14:54:00.000,114,11071482,12685,0,1682348039,13050.28059116999,146.5675548299987,53574.92819712
2023-04-24,14:54:01.000,114,11071529,12725,0,1682348040,13049.876412569989,146.3842774500008,53574.879287280004
2023-04-24,14:54:02.000,114,11071441,13045,0,1682348041,13049.371189320002,146.16575441999885,53574.711596400004
2023-04-24,14:54:03.000,114,11071501,12725,0,1682348042,13049.02090119999,145.98952617000032,53574.59980248
2023-04-24,14:54:04.000,114,11071487,12685,0,1682348043,13048.711030939994,145.82034705000115,53574.63473808001
2023-04-24,14:54:05.000,114,11071515,12725,0,1682348044,13048.347270199993,145.68641357999877,53574.51595704001
2023-04-24,14:54:06.000,114,11071503,12765,0,1682348045,13047.97003684,145.53838184999768,53574.40416312
2023-04-24,14:54:07.000,114,11071485,12685,0,1682348046,13047.633221339995,145.4185466400013,53574.24345936
2023-04-24,14:54:08.000,114,11071520,12845,0,1682348047,13047.181888569998,145.25641665000148,53574.08974272
2023-04-24,14:54:09.000,114,11071556,12605,0,1682348048,13046.851809380001,145.11543404999975,53573.95000032
2023-04-24,14:54:10.000,114,11071491,12525,0,1682348049,13046.60930222,145.0096971000021,53573.9779488
2023-04-24,14:54:11.000,114,11071496,12885,0,1682348050,13046.40047660999,144.88281275999907,53573.84519352001
2023-04-24,14:54:12.000,114,11071544,12685,0,1682348051,13046.077133729988,144.70658451000054,53573.71243824
2023-04-24,14:54:13.000,114,11071491,12925,0,1682348052,13045.780736089997,144.55855277999945,53573.58667008
2023-04-24,14:54:14.000,114,11071525,12805,0,1682348053,13045.518019999996,144.4175701799977,53573.57968296001
2023-04-24,14:54:15.000,114,11071485,12765,0,1682348054,13045.22835867,144.29773497000133,53573.42596632
2023-04-24,14:54:16.000,114,11071525,12925,0,1682348055,13044.985851509999,144.26248932000453,53573.28622392
2023-04-24,14:54:17.000,114,11071531,12485,0,1682348056,13044.716399110002,144.13560498000152,53573.1394944
2023-04-24,14:54:18.000,114,11071490,12805,0,1682348057,13044.426737779992,144.0369171600032,53573.04167472
2023-04-24,14:54:19.000,114,11071505,12925,0,1682348058,13044.238121099996,143.95232760000363,53572.985777760005
2023-04-24,14:54:20.000,114,11071465,12605,0,1682348059,13044.015822869995,143.80429587000253,53572.95782928001
2023-04-24,14:54:21.000,114,11071497,12605,0,1682348060,13043.732897849994,143.69150978999824,53572.77616416
2023-04-24,14:54:22.000,114,11071499,12885,0,1682348061,13043.476918070002,143.49413415000163,53572.74122856001
2023-04-24,14:54:23.000,114,11071475,12765,0,1682348062,13043.160311499996,143.32495503000246,53572.503666480006
2023-04-24,14:54:24.000,114,11071519,12965,0,1682348063,13042.86391385999,143.169874170002,53572.45475664001
2023-04-24,14:54:25.000,114,11071499,12885,0,1682348064,13042.62140669999,142.97249852999812,53572.384885440006
2023-04-24,14:54:26.000,114,11071486,12805,0,1682348065,13042.311536439993,142.8103685399983,53572.28706576001
2023-04-24,14:54:27.000,114,11071515,12765,0,1682348066,13042.069029279992,142.72577897999872,53572.15431048
2023-04-24,14:54:28.000,114,11071512,12885,0,1682348067,13041.974720940001,142.59184551000362,53572.07745216
2023-04-24,14:54:29.000,114,11071509,12965,0,1682348068,13041.85346736,142.55659985999955,53571.979632480005
2023-04-24,14:54:30.000,114,11071487,12965,0,1682348069,13041.69179592,142.52840334000211,53571.81892872
2023-04-24,14:54:31.000,114,11071529,12685,0,1682348070,13041.59075127,142.48610855999868,53571.665212080006
2023-04-24,14:54:32.000,114,11071510,12565,0,1682348071,13041.435816139994,142.43676465000317,53571.51848256001
2023-04-24,14:54:33.000,114,11071491,12925,0,1682348072,13041.260672079989,142.40856812999846,53571.36476592
2023-04-24,14:54:34.000,114,11071510,12765,0,1682348073,13041.240463149988,142.30988031000015,53571.40668864
2023-04-24,14:54:35.000,114,11071499,12685,0,1682348074,13041.112473259993,142.21119249000185,53571.308868960004
2023-04-24,14:54:36.000,114,11071482,12725,0,1682348075,13041.105736949998,142.1195538000029,53571.259959120005
2023-04-24,14:54:37.000,114,11071521,12605,0,1682348076,13041.179836359988,142.14070119000098,53571.12021672
2023-04-24,14:54:38.000,114,11071506,12765,0,1682348077,13041.267408389998,142.23233987999993,53571.01540992001
2023-04-24,14:54:39.000,114,11071491,12765,0,1682348078,13041.48970662,142.253487269998,53571.05733264
2023-04-24,14:54:40.000,114,11071540,12765,0,1682348079,13041.617696509995,142.33807683000487,53570.973487200004
2023-04-24,14:54:41.000,114,11071476,12685,0,1682348080,13041.76589532999,142.44381378000253,53570.88265464
2023-04-24,14:54:42.000,114,11071521,12925,0,1682348081,13041.887148909991,142.52135421000276,53570.84073192
2023-04-24,14:54:43.000,114,11071525,12925,0,1682348082,13042.089238209992,142.6623368100045,53570.78483496
2023-04-24,14:54:44.000,114,11071496,12845,0,1682348083,13042.244173339997,142.78922115000023,53570.79182208
2023-04-24,14:54:45.000,114,11071530,12805,0,1682348084,13042.466471569998,142.95135114000004,53570.79880920001
2023-04-24,14:54:46.000,114,11071492,12525,0,1682348085,13042.614670389994,143.15577591000329,53570.79880920001
2023-04-24,14:54:47.000,114,11071505,12525,0,1682348086,13042.68203348999,143.37429893999797,53570.73592512
2023-04-24,14:54:48.000,114,11071509,12925,0,1682348087,13042.796550759995,143.5646254500025,53570.6940024
2023-04-24,14:54:49.000,114,11071496,12805,0,1682348088,13042.978431129995,143.79019761000382,53570.65207968001
2023-04-24,14:54:50.000,114,11071504,12925,0,1682348089,13043.119893639996,143.9734749900017,53570.77784784001
2023-04-24,14:54:51.000,114,11071522,12765,0,1682348090,13043.247883529992,144.19904715000303,53570.7638736
2023-04-24,14:54:52.000,114,11071503,12725,0,1682348091,13043.315246630002,144.403471919999,53570.77784784001
2023-04-24,14:54:53.000,114,11071458,13005,0,1682348092,13043.396082350002,144.5162580000033,53570.77784784001
2023-04-24,14:54:54.000,114,11071532,12565,0,1682348093,13043.436500210002,144.66428973000438,53570.854706160004
2023-04-24,14:54:55.000,114,11071497,12805,0,1682348094,13043.409554969992,144.79117407000012,53570.84073192
2023-04-24,14:54:56.000,114,11071491,12645,0,1682348095,13043.409554969992,144.9603531899993,53570.8337448
2023-04-24,14:54:57.000,114,11071476,12765,0,1682348096,13043.429763899992,145.0731392700036,53570.86169328
2023-04-24,14:54:58.000,114,11071493,12765,0,1682348097,13043.463445449997,145.16477796000254,53570.81278344
2023-04-24,14:54:59.000,114,11071494,12885,0,1682348098,13043.517335930002,145.24231839000277,53570.79182208
2023-04-24,14:55:00.000,114,11071513,13045,0,1682348099,13043.638589509988,145.32690795000235,53570.88265464
2023-04-24,14:55:01.000,114,11071449,12805,0,1682348100,13043.719425229989,145.4185466400013,53570.86169328
2023-04-24,14:55:02.000,114,11071525,12805,0,1682348101,13043.780052019989,145.49608707000152,53570.854706160004
2023-04-24,14:55:03.000,114,11071494,12805,0,1682348102,13043.766579399999,145.6159222799979,53570.86169328
2023-04-24,14:55:04.000,114,11071513,12725,0,1682348103,13043.793524639994,145.72165923000284,53570.86169328
2023-04-24,14:55:05.000,114,11071528,13005,0,1682348104,13043.753106779994,145.84149443999922,53570.86169328
2023-04-24,14:55:06.000,114,11071506,12885,0,1682348105,13043.827206189999,145.9119857400001,53570.875667520006
2023-04-24,14:55:07.000,114,11071492,12725,0,1682348106,13043.854151429994,146.01772268999775,53570.81278344
2023-04-24,14:55:08.000,114,11071503,12805,0,1682348107,13043.92825084,146.06706660000054,53570.72893800001
2023-04-24,14:55:09.000,114,11071472,12885,0,1682348108,13044.10339489999,146.10936138000397,53570.826757680006
2023-04-24,14:55:10.000,114,11071551,12925,0,1682348109,13044.25159372,146.20100007000292,53570.81977056001
2023-04-24,14:55:11.000,114,11071501,12525,0,1682348110,13044.366110989991,146.2855896300025,53570.77086072
2023-04-24,14:55:12.000,114,11071485,12645,0,1682348111,13044.446946709992,146.31378614999994,53570.68002816001
2023-04-24,14:55:13.000,114,11071527,13005,0,1682348112,13044.595145530002,146.39132658000017,53570.72195088
2023-04-24,14:55:14.000,114,11071508,12765,0,1682348113,13044.743344349998,146.44067049000296,53570.77784784001
2023-04-24,14:55:15.000,114,11071500,12725,0,1682348114,13044.857861619988,146.49001439999847,53570.78483496
2023-04-24,14:55:16.000,114,11071477,12885,0,1682348115,13044.985851509999,146.5675548299987,53570.826757680006
2023-04-24,14:55:17.000,114,11071525,12885,0,1682348116,13045.10710509,146.680340910003,53570.854706160004
2023-04-24,14:55:18.000,114,11071533,12805,0,1682348117,13045.154259259994,146.8142743799981,53570.805796320004
2023-04-24,14:55:19.000,114,11071547,12805,0,1682348118,13045.24183128999,146.92001133000304,53570.77086072
2023-04-24,14:55:20.000,114,11071504,12605,0,1682348119,13045.24183128999,147.0257482800007,53570.77784784001
2023-04-24,14:55:21.000,114,11071525,12925,0,1682348120,13045.26204021999,147.11033784000028,53570.78483496
2023-04-24,14:55:22.000,114,11071488,13165,0,1682348121,13045.32266700999,147.18082914000115,53570.84073192
2023-04-24,14:55:23.000,114,11071532,12645,0,1682348122,13045.41023904,147.29361521999817,53570.89662888001
2023-04-24,14:55:24.000,114,11071493,12965,0,1682348123,13045.51128369,147.35000826000032,53570.94553872001
2023-04-24,14:55:25.000,114,11071494,12565,0,1682348124,13045.51128369,147.47689260000334,53570.91060312
2023-04-24,14:55:26.000,114,11071519,12925,0,1682348125,13045.686427749992,147.5191873799995,53570.91759024001
2023-04-24,14:55:27.000,114,11071551,12805,0,1682348126,13045.821153949997,147.58967868000036,53570.91759024001
2023-04-24,14:55:28.000,114,11071511,12765,0,1682348127,13045.901989669997,147.6178751999978,53570.854706160004
2023-04-24,14:55:29.000,114,11071479,12925,0,1682348128,13046.164705759998,147.72361215000274,53570.95252584
2023-04-24,14:55:30.000,114,11071489,12725,0,1682348129,13046.38700399,147.80115258000296,53571.01540992001
2023-04-24,14:55:31.000,114,11071536,12885,0,1682348130,13046.58909329,147.89984040000127,53571.08528112001
2023-04-24,14:55:32.000,114,11071531,12965,0,1682348131,13046.71034687,148.00557734999893,53571.05034552
2023-04-24,14:55:33.000,114,11071522,12805,0,1682348132,13046.791182590001,148.1747564699981,53571.12720384
2023-04-24,14:55:34.000,114,11071518,13085,0,1682348133,13046.865281999992,148.2593460299977,53571.2180364
2023-04-24,14:55:35.000,114,11071503,12845,0,1682348134,13046.919172479997,148.44262341000285,53571.2879076
2023-04-24,14:55:36.000,114,11071535,12885,0,1682348135,13046.885490929992,148.5695077499986,53571.30188184001
2023-04-24,14:55:37.000,114,11071519,12605,0,1682348136,13046.946117719992,148.66819557000417,53571.2879076
2023-04-24,14:55:38.000,114,11071516,12645,0,1682348137,13047.080843919997,148.76688339000248,53571.34380456
2023-04-24,14:55:39.000,114,11071528,12765,0,1682348138,13047.282933219998,148.85147295000206,53571.44162424
2023-04-24,14:55:40.000,114,11071508,12525,0,1682348139,13047.336823699989,148.9783572899978,53571.43463712
2023-04-24,14:55:41.000,114,11071515,12525,0,1682348140,13047.47828620999,149.06999598000402,53571.5324568
2023-04-24,14:55:42.000,114,11071537,13005,0,1682348141,13047.49849513999,149.16868380000233,53571.49053408001
2023-04-24,14:55:43.000,114,11071522,12605,0,1682348142,13047.633221339995,149.2391751000032,53571.602328
2023-04-24,14:55:44.000,114,11071484,12485,0,1682348143,13047.82857433,149.35196118000022,53571.60931512
2023-04-24,14:55:45.000,114,11071543,12765,0,1682348144,13047.922882669991,149.46474726000451,53571.49053408001
2023-04-24,14:55:46.000,114,11071499,12765,0,1682348145,13048.104763039992,149.57048421000218,53571.51149544
2023-04-24,14:55:47.000,114,11071492,12605,0,1682348146,13048.407896989993,149.69736854999792,53571.72809616
2023-04-24,14:55:48.000,114,11071528,12645,0,1682348147,13048.603249979999,149.76785984999879,53571.82591584001
2023-04-24,14:55:49.000,114,11071515,12925,0,1682348148,13048.78513035,149.88064593000308,53571.79098024
2023-04-24,14:55:50.000,114,11071526,12765,0,1682348149,13048.96027440999,149.93703896999796,53571.95867112
2023-04-24,14:55:51.000,114,11071562,12725,0,1682348150,13049.08152798999,149.97228462000203,53572.02155520001
2023-04-24,14:55:52.000,114,11071486,12765,0,1682348151,13049.16910002,149.98638288000075,53572.0564908
2023-04-24,14:55:53.000,114,11071515,12965,0,1682348152,13049.209517880001,150.00048113999947,53572.09142640001
2023-04-24,14:55:54.000,114,11071517,12645,0,1682348153,13049.330771460001,149.9934320100001,53572.11238776
2023-04-24,14:55:55.000,114,11071516,12885,0,1682348154,13049.465497659992,150.01457939999818,53572.20322032
2023-04-24,14:55:56.000,114,11071499,12725,0,1682348155,13049.647378029993,150.03572679000354,53572.315014240005
2023-04-24,14:55:57.000,114,11071510,12925,0,1682348156,13049.788840539994,150.06392331000097,53572.39187256
2023-04-24,14:55:58.000,114,11071510,12765,0,1682348157,13049.903357809999,150.1414637400012,53572.384885440006
2023-04-24,14:55:59.000,114,11071488,12645,0,1682348158,13050.09871079999,150.2401515599995,53572.46174376
2023-04-24,14:56:00.000,114,11071513,12645,0,1682348159,13050.26038223999,150.31064286000037,53572.49667936001
2023-04-24,14:56:01.000,114,11071480,12685,0,1682348160,13050.543307259992,150.31769198999973,53572.57353768001
2023-04-24,14:56:02.000,114,11071544,13005,0,1682348161,13050.752132870002,150.4375272000034,53572.62244752001
2023-04-24,14:56:03.000,114,11071524,12845,0,1682348162,13051.001376339998,150.50801850000425,53572.720267200006
2023-04-24,14:56:04.000,114,11071499,12645,0,1682348163,13051.31798290999,150.5362150200017,53572.86000960001
2023-04-24,14:56:05.000,114,11071478,12645,0,1682348164,13051.56722638,150.60670632000256,53572.95084216
2023-04-24,14:56:06.000,114,11071472,12685,0,1682348165,13051.769315680001,150.58555893000448,53573.07661032001
2023-04-24,14:56:07.000,114,11071518,12805,0,1682348166,13051.917514499997,150.50801850000425,53573.09757168001
2023-04-24,14:56:08.000,114,11071525,13005,0,1682348167,13052.072449629988,150.47277285000018,53573.153468640005
2023-04-24,14:56:09.000,114,11071493,13005,0,1682348168,13052.288011549994,150.4516254600021,53573.26526256001
2023-04-24,14:56:10.000,114,11071534,12965,0,1682348169,13052.382319889999,150.34588851000444,53573.391030720006
2023-04-24,14:56:11.000,114,11071520,12885,0,1682348170,13052.530518709995,150.22605330000079,53573.4539148
2023-04-24,14:56:12.000,114,11071532,12685,0,1682348171,13052.54399133,150.12736548000248,53573.523786
2023-04-24,14:56:13.000,114,11071466,12765,0,1682348172,13052.550727639995,150.0568741800016,53573.62160568
2023-04-24,14:56:14.000,114,11071495,12765,0,1682348173,13052.550727639995,149.8947441900018,53573.75436096
2023-04-24,14:56:15.000,114,11071500,12565,0,1682348174,13052.530518709995,149.732614200002,53573.79628368001
2023-04-24,14:56:16.000,114,11071493,12925,0,1682348175,13052.449682989994,149.62687725000433,53573.824232160005
2023-04-24,14:56:17.000,114,11071498,12605,0,1682348176,13052.35537464999,149.50704204000067,53573.873142000004
2023-04-24,14:56:18.000,114,11071514,12885,0,1682348177,13052.301484169999,149.3731085699983,53573.93602608001
2023-04-24,14:56:19.000,114,11071481,12965,0,1682348178,13052.288011549994,149.24622423000255,53574.01288440001
2023-04-24,14:56:20.000,114,11071513,12885,0,1682348179,13052.261066309999,149.0911433700021,53574.10371696001
2023-04-24,14:56:21.000,114,11071467,12805,0,1682348180,13052.166757969993,148.95016077000037,53574.08974272
2023-04-24,14:56:22.000,114,11071447,12605,0,1682348181,13052.038768079998,148.82327643000463,53574.15262680001
2023-04-24,14:56:23.000,114,11071477,12645,0,1682348182,13052.052240700003,148.70344122000097,53574.07576848
2023-04-24,14:56:24.000,114,11071550,12925,0,1682348183,13052.072449629988,148.5836060100046,53574.20153664001
2023-04-24,14:56:25.000,114,11071521,12845,0,1682348184,13052.079185939998,148.484918189999,53574.17358816001
2023-04-24,14:56:26.000,114,11071539,12765,0,1682348185,13051.984877599993,148.41442688999814,53574.18057528001
2023-04-24,14:56:27.000,114,11071507,12725,0,1682348186,13051.964668669993,148.3368864599979,53574.12467832
2023-04-24,14:56:28.000,114,11071474,12485,0,1682348187,13051.930987120002,148.25229689999833,53574.14563968
2023-04-24,14:56:29.000,114,11071564,12805,0,1682348188,13051.930987120002,148.1747564699981,53574.18057528001
2023-04-24,14:56:30.000,114,11071450,12725,0,1682348189,13051.823206159992,148.1254125600026,53574.17358816001
2023-04-24,14:56:31.000,114,11071497,12765,0,1682348190,13051.755843059997,148.02672474000428,53574.1875624
2023-04-24,14:56:32.000,114,11071499,12685,0,1682348191,13051.58743531,147.93508604999806,53574.14563968
2023-04-24,14:56:33.000,114,11071527,12565,0,1682348192,13051.452709109995,147.82229997000104,53574.159613920005
2023-04-24,14:56:34.000,114,11071489,12965,0,1682348193,13051.36513708,147.68836649999866,53574.23647224
2023-04-24,14:56:35.000,114,11071510,12765,0,1682348194,13051.17652039999,147.56853129000228,53574.21551088
2023-04-24,14:56:36.000,114,11071495,12405,0,1682348195,13051.028321579994,147.49803999000142,53574.229485120006
2023-04-24,14:56:37.000,114,11071538,12765,0,1682348196,13050.913804309988,147.45574520999799,53574.1875624
2023-04-24,14:56:38.000,114,11071505,13125,0,1682348197,13050.698242389997,147.35705738999968,53574.13166544001
2023-04-24,14:56:39.000,114,11071574,12565,0,1682348198,13050.644351909992,147.23017305000394,53574.15262680001
2023-04-24,14:56:40.000,114,11071491,12765,0,1682348199,13050.455735229996,147.16673088000243,53574.16660104
2023-04-24,14:56:41.000,114,11071511,12605,0,1682348200,13050.30080009999,147.03279741000006,53574.1176912
2023-04-24,14:56:42.000,114,11071474,12605,0,1682348201,13050.091974489995,146.96935523999855,53574.00589728001
2023-04-24,14:56:43.000,114,11071502,12645,0,1682348202,13050.031347699995,146.87066742000025,53574.040832880004
2023-04-24,14:56:44.000,114,11071543,12845,0,1682348203,13049.95724828999,146.80722524999874,53574.14563968
2023-04-24,14:56:45.000,114,11071534,12805,0,1682348204,13049.876412569989,146.70853743000043,53574.040832880004
2023-04-24,14:56:46.000,114,11071547,12765,0,1682348205,13049.809049469994,146.60984961000213,53574.06878136
2023-04-24,14:56:47.000,114,11071502,12805,0,1682348206,13049.734950059988,146.60984961000213,53574.040832880004
2023-04-24,14:56:48.000,114,11071534,12805,0,1682348207,13049.667586959993,146.57460395999806,53573.991923040005
2023-04-24,14:56:49.000,114,11071496,12765,0,1682348208,13049.627169099993,146.58870222000405,53573.92205184
2023-04-24,14:56:50.000,114,11071518,12645,0,1682348209,13049.660850649998,146.53935831000126,53574.05480712001
2023-04-24,14:56:51.000,114,11071525,12725,0,1682348210,13049.633905410003,146.50411266000447,53574.00589728001
2023-04-24,14:56:52.000,114,11071534,12645,0,1682348211,13049.559805999997,146.46181788000104,53574.01288440001
2023-04-24,14:56:53.000,114,11071495,12805,0,1682348212,13049.425079799992,146.49001439999847,53573.9080776
2023-04-24,14:56:54.000,114,11071522,12605,0,1682348213,13049.344244079992,146.42657223000424,53573.96397456001
2023-04-24,14:56:55.000,114,11071548,12605,0,1682348214,13049.209517880001,146.39132658000017,53573.91506472001
2023-04-24,14:56:56.000,114,11071502,12885,0,1682348215,13049.04784644,146.41247396999825,53573.894103360006
2023-04-24,14:56:57.000,114,11071481,12765,0,1682348216,13048.89964761999,146.4688670100004,53573.86615488001
2023-04-24,14:56:58.000,114,11071516,12805,0,1682348217,13048.744712489999,146.50411266000447,53573.83121928
2023-04-24,14:56:59.000,114,11071504,12765,0,1682348218,13048.657140459989,146.57460395999806,53573.81724504001
2023-04-24,14:57:00.000,114,11071511,12645,0,1682348219,13048.535886879989,146.6168987400015,53573.83820640001
2023-04-24,14:57:01.000,114,11071532,12765,0,1682348220,13048.374215440002,146.680340910003,53573.84519352001
2023-04-24,14:57:02.000,114,11071538,12725,0,1682348221,13048.199071379997,146.680340910003,53573.81025792
2023-04-24,14:57:03.000,114,11071484,12765,0,1682348222,13048.064345179992,146.76493047000258,53573.726412480006
2023-04-24,14:57:04.000,114,11071536,12725,0,1682348223,13047.990245770001,146.79312699000002,53573.7333996
2023-04-24,14:57:05.000,114,11071503,12765,0,1682348224,13048.023927319991,146.8636182900009,53573.71942536001
2023-04-24,14:57:06.000,114,11071525,12605,0,1682348225,13048.030663630001,146.94820785000047,53573.69846400001
2023-04-24,14:57:07.000,114,11071496,12765,0,1682348226,13048.071081490001,147.01869915000134,53573.705451120004
2023-04-24,14:57:08.000,114,11071471,12965,0,1682348227,13048.212544000002,147.10328871000092,53573.69846400001
2023-04-24,14:57:09.000,114,11071524,12885,0,1682348228,13048.421369609998,147.25836957000138,53573.775322320005
2023-04-24,14:57:10.000,114,11071477,12645,0,1682348229,13048.596513669989,147.35705738999968,53573.7333996
2023-04-24,14:57:11.000,114,11071471,12605,0,1682348230,13048.771657729994,147.47689260000334,53573.78230944
2023-04-24,14:57:12.000,114,11071507,12725,0,1682348231,13048.98721965,147.582629550001,53573.75436096
2023-04-24,14:57:13.000,114,11071526,12805,0,1682348232,13049.243199429991,147.73771041000145,53573.74038672
2023-04-24,14:57:14.000,114,11071502,12685,0,1682348233,13049.546333379993,147.80820171000232,53573.85916776
2023-04-24,14:57:15.000,114,11071481,12605,0,1682348234,13049.883148879999,147.89984040000127,53573.894103360006
2023-04-24,14:57:16.000,114,11071528,12605,0,1682348235,13050.17954651999,147.9914790900002,53573.991923040005
2023-04-24,14:57:17.000,114,11071480,12805,0,1682348236,13050.374899509996,148.11131430000387,53573.92205184
2023-04-24,14:57:18.000,114,11071499,13205,0,1682348237,13050.718451319997,148.14655995000066,53574.12467832
2023-04-24,14:57:19.000,114,11071562,12645,0,1682348238,13050.873386449988,148.27344429000368,53574.07576848
2023-04-24,14:57:20.000,114,11071524,12885,0,1682348239,13051.082212059999,148.30164081000112,53574.16660104
2023-04-24,14:57:21.000,114,11071514,12725,0,1682348240,13051.26409243,148.37213211000198,53574.33429192
2023-04-24,14:57:22.000,114,11071479,12885,0,1682348241,13051.42576387,148.37213211000198,53574.35525328
2023-04-24,14:57:23.000,114,11071491,12565,0,1682348242,13051.533544829996,148.42852515000413,53574.42512448
2023-04-24,14:57:24.000,114,11071481,12605,0,1682348243,13051.675007339996,148.39327950000006,53574.52993128
2023-04-24,14:57:25.000,114,11071445,13205,0,1682348244,13051.870360330002,148.42852515000413,53574.62775096
2023-04-24,14:57:26.000,114,11071548,12805,0,1682348245,13052.005086529993,148.42147602000477,53574.732557760006
2023-04-24,14:57:27.000,114,11071477,12765,0,1682348246,13052.025295459993,148.4708199300003,53574.746532
2023-04-24,14:57:28.000,114,11071496,12765,0,1682348247,13052.038768079998,148.47786905999965,53574.8164032
2023-04-24,14:57:29.000,114,11071528,12565,0,1682348248,13052.133076419988,148.54131123000116,53574.900248640006
2023-04-24,14:57:30.000,114,11071503,12685,0,1682348249,13052.200439519998,148.54836036000052,53575.01204256001
2023-04-24,14:57:31.000,114,11071539,12965,0,1682348250,13052.220648449998,148.5977042700033,53575.08890088001
2023-04-24,14:57:32.000,114,11071479,12765,0,1682348251,13052.234121069989,148.55540948999987,53575.08191376
2023-04-24,14:57:33.000,114,11071482,12885,0,1682348252,13052.139812729998,148.56245861999923,53575.10287512
2023-04-24,14:57:34.000,114,11071532,12685,0,1682348253,13052.213912139989,148.5342621000018,53575.20768192001
2023-04-24,14:57:35.000,114,11071507,12805,0,1682348254,13052.207175829994,148.484918189999,53575.26357888
2023-04-24,14:57:36.000,114,11071516,12845,0,1682348255,13052.294747859989,148.47786905999965,53575.31947584
2023-04-24,14:57:37.000,114,11071505,12685,0,1682348256,13052.301484169999,148.46377080000093,53575.333450080005
2023-04-24,14:57:38.000,114,11071477,12765,0,1682348257,13052.314956789989,148.45672167000157,53575.333450080005
2023-04-24,14:57:39.000,114,11071574,12765,0,1682348258,13052.510309779995,148.45672167000157,53575.45921824
2023-04-24,14:57:40.000,114,11071483,12885,0,1682348259,13052.60461812,148.4708199300003,53575.550050800004
2023-04-24,14:57:41.000,114,11071482,12765,0,1682348260,13052.7258717,148.42147602000477,53575.51511520001
2023-04-24,14:57:42.000,114,11071523,12885,0,1682348261,13052.874070519996,148.49196731999837,53575.59896064
2023-04-24,14:57:43.000,114,11071533,12565,0,1682348262,13052.894279449996,148.42852515000413,53575.668831840005
2023-04-24,14:57:44.000,114,11071535,12805,0,1682348263,13052.968378860001,148.42147602000477,53575.69678032
2023-04-24,14:57:45.000,114,11071505,12725,0,1682348264,13052.968378860001,148.40737775999878,53575.67581896
2023-04-24,14:57:46.000,114,11071453,12605,0,1682348265,13053.029005650002,148.37213211000198,53575.7946
2023-04-24,14:57:47.000,114,11071528,12645,0,1682348266,13053.109841370002,148.37213211000198,53575.906393920006
2023-04-24,14:57:48.000,114,11071507,12645,0,1682348267,13053.103105059992,148.37213211000198,53575.885432560004
2023-04-24,14:57:49.000,114,11071508,12685,0,1682348268,13053.082896129992,148.37918124000134,53575.9343424
2023-04-24,14:57:50.000,114,11071509,12885,0,1682348269,13053.082896129992,148.3227881999992,53575.969278
2023-04-24,14:57:51.000,114,11071517,12765,0,1682348270,13053.062687199992,148.35803385000327,53576.04613632001
2023-04-24,14:57:52.000,114,11071529,12685,0,1682348271,13053.089632440002,148.39327950000006,53576.11600752001
2023-04-24,14:57:53.000,114,11071513,12885,0,1682348272,13053.116577679997,148.42147602000477,53576.0391492
2023-04-24,14:57:54.000,114,11071499,12725,0,1682348273,13053.217622329998,148.4355742800035,53576.10203328
2023-04-24,14:57:55.000,114,11071497,12805,0,1682348274,13053.298458049998,148.44262341000285,53576.23478856001
2023-04-24,14:57:56.000,114,11071530,12925,0,1682348275,13053.372557459988,148.46377080000093,53576.290685520005
2023-04-24,14:57:57.000,114,11071488,13005,0,1682348276,13053.460129489999,148.484918189999,53576.28369840001
2023-04-24,14:57:58.000,114,11071509,12525,0,1682348277,13053.581383069999,148.49196731999837,53576.318634
2023-04-24,14:57:59.000,114,11071585,12645,0,1682348278,13053.69590033999,148.46377080000093,53576.34658248
2023-04-24,14:58:00.000,114,11071511,12645,0,1682348279,13053.850835469995,148.50606558000436,53576.388505200004
2023-04-24,14:58:01.000,114,11071475,12845,0,1682348280,13053.94514381,148.46377080000093,53576.43741504
2023-04-24,14:58:02.000,114,11071529,12765,0,1682348281,13054.106815250001,148.45672167000157,53576.41645368
2023-04-24,14:58:03.000,114,11071537,12805,0,1682348282,13054.315640859997,148.44262341000285,53576.48632488
2023-04-24,14:58:04.000,114,11071513,12805,0,1682348283,13054.571620639988,148.35803385000327,53576.59811880001
2023-04-24,14:58:05.000,114,11071502,12845,0,1682348284,13054.733292079989,148.40737775999878,53576.6330544
2023-04-24,14:58:06.000,114,11071490,12605,0,1682348285,13054.90169983,148.34393559000455,53576.71689984001
2023-04-24,14:58:07.000,114,11071515,12765,0,1682348286,13055.05663495999,148.26639516000432,53576.7029256
2023-04-24,14:58:08.000,114,11071478,12805,0,1682348287,13055.18462485,148.23114951000025,53576.73087408
2023-04-24,14:58:09.000,114,11071517,12805,0,1682348288,13055.359768909992,148.09721603999787,53576.7727968
2023-04-24,14:58:10.000,114,11071489,12685,0,1682348289,13055.528176660002,148.02672474000428,53576.912539200006
2023-04-24,14:58:11.000,114,11071529,12605,0,1682348290,13055.622484999993,147.90688953000063,53576.912539200006
2023-04-24,14:58:12.000,114,11071485,12885,0,1682348291,13055.689848100003,147.8786930100032,53576.99638464
2023-04-24,14:58:13.000,114,11071523,12805,0,1682348292,13055.790892749988,147.75180867000017,53577.04529448
2023-04-24,14:58:14.000,114,11071577,12765,0,1682348293,13055.898673709999,147.69541562999802,53577.03830736
2023-04-24,14:58:15.000,114,11071538,12925,0,1682348294,13055.99298204999,147.58967868000036,53577.10119144001
2023-04-24,14:58:16.000,114,11071523,12725,0,1682348295,13056.107499319995,147.5473839000042,53577.18503688
2023-04-24,14:58:17.000,114,11071479,12805,0,1682348296,13056.168126109995,147.54033477000485,53577.20599824
2023-04-24,14:58:18.000,114,11071477,12845,0,1682348297,13056.208543969995,147.44164694999927,53577.226959600004
2023-04-24,14:58:19.000,114,11071537,12805,0,1682348298,13056.31632492999,147.3359100000016,53577.359714879996
2023-04-24,14:58:20.000,114,11071533,12445,0,1682348299,13056.3634791,147.23017305000394,53577.415611840006
2023-04-24,14:58:21.000,114,11071499,12765,0,1682348300,13056.34327017,147.14558349000436,53577.415611840006
2023-04-24,14:58:22.000,114,11071489,12685,0,1682348301,13056.3634791,147.0257482800007,53577.4016376
2023-04-24,14:58:23.000,114,11071467,12925,0,1682348302,13056.44431482,146.90591307000432,53577.48548304001
2023-04-24,14:58:24.000,114,11071537,12965,0,1682348303,13056.504941610001,146.79312699000002,53577.53439288001
2023-04-24,14:58:25.000,114,11071492,12605,0,1682348304,13056.565568400001,146.72263568999915,53577.50644440001
2023-04-24,14:58:26.000,114,11071533,12885,0,1682348305,13056.659876739992,146.5957513500034,53577.54138
2023-04-24,14:58:27.000,114,11071489,12645,0,1682348306,13056.760921389992,146.51116179000383,53577.59727696
2023-04-24,14:58:28.000,114,11071504,12605,0,1682348307,13056.848493420002,146.39837570999953,53577.68810952
2023-04-24,14:58:29.000,114,11071470,12725,0,1682348308,13056.915856519998,146.3208352799993,53577.750993600006
2023-04-24,14:58:30.000,114,11071526,12445,0,1682348309,13056.915856519998,146.24329484999907,53577.77195496001
2023-04-24,14:58:31.000,114,11071484,12725,0,1682348310,13056.942801759993,146.1234596400027,53577.82086480001
2023-04-24,14:58:32.000,114,11071509,12965,0,1682348311,13056.882174969993,145.96837878000224,53577.80689056
2023-04-24,14:58:33.000,114,11071501,12605,0,1682348312,13056.868702350002,145.9401822600048,53577.80689056
2023-04-24,14:58:34.000,114,11071491,12965,0,1682348313,13056.922592829993,145.82034705000115,53577.89073600001
2023-04-24,14:58:35.000,114,11071484,12765,0,1682348314,13056.929329139988,145.72165923000284,53577.9256716
2023-04-24,14:58:36.000,114,11071477,12765,0,1682348315,13056.922592829993,145.60182401999919,53577.9955428
2023-04-24,14:58:37.000,114,11071486,12765,0,1682348316,13056.848493420002,145.53133271999832,53578.016504160005
2023-04-24,14:58:38.000,114,11071458,12805,0,1682348317,13056.707030910002,145.4185466400013,53577.96060720001
2023-04-24,14:58:39.000,114,11071506,12965,0,1682348318,13056.639667809992,145.319858820003,53578.12131096
2023-04-24,14:58:40.000,114,11071534,12845,0,1682348319,13056.511677919996,145.1718270900019,53578.10733672001
2023-04-24,14:58:41.000,114,11071515,12725,0,1682348320,13056.457787439991,145.09428666000167,53578.12131096
2023-04-24,14:58:42.000,114,11071489,12885,0,1682348321,13056.269170759995,144.98150058000465,53578.07240112
2023-04-24,14:58:43.000,114,11071474,12845,0,1682348322,13056.1613898,144.8757636299997,53578.12829808001
2023-04-24,14:58:44.000,114,11071484,12725,0,1682348323,13056.026663599994,144.7770758100014,53578.26804048
2023-04-24,14:58:45.000,114,11071480,12885,0,1682348324,13055.838046919998,144.6501914699984,53578.26804048
2023-04-24,14:58:46.000,114,11071501,12765,0,1682348325,13055.642693929993,144.5162580000033,53578.254066240006
2023-04-24,14:58:47.000,114,11071525,12725,0,1682348326,13055.440604629992,144.41052104999835,53578.26804048
2023-04-24,14:58:48.000,114,11071461,13005,0,1682348327,13055.231779019996,144.26248932000453,53578.254066240006
2023-04-24,14:58:49.000,114,11071537,12965,0,1682348328,13055.03642602999,144.19199802000367,53578.19118216
2023-04-24,14:58:50.000,114,11071498,12885,0,1682348329,13054.89496351999,144.07216281,53578.24707912001
2023-04-24,14:58:51.000,114,11071504,12605,0,1682348330,13054.77370993999,144.0087206399985,53578.282014720004
2023-04-24,14:58:52.000,114,11071486,12605,0,1682348331,13054.585093259993,143.94527847000427,53578.24707912001
2023-04-24,14:58:53.000,114,11071460,12845,0,1682348332,13054.457103369998,143.86773804000404,53578.282014720004
2023-04-24,14:58:54.000,114,11071509,12525,0,1682348333,13054.335849789997,143.80429587000253,53578.29598896001
2023-04-24,14:58:55.000,114,11071515,12685,0,1682348334,13054.133760489996,143.7620010899991,53578.21214352
2023-04-24,14:58:56.000,114,11071514,12605,0,1682348335,13054.073133699996,143.7126571800036,53578.240092
2023-04-24,14:58:57.000,114,11071512,12725,0,1682348336,13053.88451702,143.71970631000295,53578.240092
2023-04-24,14:58:58.000,114,11071512,12845,0,1682348337,13053.790208679995,143.69855892000487,53578.233104880004
2023-04-24,14:58:59.000,114,11071518,12765,0,1682348338,13053.70263665,143.7267554400023,53578.26804048
2023-04-24,14:59:00.000,114,11071542,12605,0,1682348339,13053.62180093,143.71970631000295,53578.282014720004
2023-04-24,14:59:01.000,114,11071522,12845,0,1682348340,13053.520756279999,143.7126571800036,53578.24707912001
2023-04-24,14:59:02.000,114,11071536,12605,0,1682348341,13053.439920559998,143.69855892000487,53578.33791168
2023-04-24,14:59:03.000,114,11071520,12885,0,1682348342,13053.251303880003,143.73380457000167,53578.11432384
2023-04-24,14:59:04.000,114,11071537,12445,0,1682348343,13053.163731849992,143.70560805000423,53578.19118216
2023-04-24,14:59:05.000,114,11071505,12925,0,1682348344,13053.136786609997,143.7126571800036,53578.26105336
2023-04-24,14:59:06.000,114,11071505,12885,0,1682348345,13053.116577679997,143.68446065999888,53578.24707912001
2023-04-24,14:59:07.000,114,11071557,12805,0,1682348346,13052.995324099997,143.64921501000208,53578.20515640001
2023-04-24,14:59:08.000,114,11071540,12645,0,1682348347,13052.914488379996,143.55757632000314,53578.21214352
2023-04-24,14:59:09.000,114,11071490,12885,0,1682348348,13052.880806829991,143.48708502000227,53578.184195040005
2023-04-24,14:59:10.000,114,11071507,13005,0,1682348349,13052.80670742,143.39544633000332,53578.21214352
2023-04-24,14:59:11.000,114,11071519,12845,0,1682348350,13052.66524491,143.32495503000246,53578.135285200005
2023-04-24,14:59:12.000,114,11071504,12685,0,1682348351,13052.60461812,143.2544637300016,53578.19118216
2023-04-24,14:59:13.000,114,11071489,12845,0,1682348352,13052.55746394999,143.2051198199988,53578.1003496
2023-04-24,14:59:14.000,114,11071497,12765,0,1682348353,13052.469891919995,143.18397243000072,53578.15624656001
2023-04-24,14:59:15.000,114,11071538,12885,0,1682348354,13052.33516571999,143.15577591000329,53578.12131096
2023-04-24,14:59:16.000,114,11071545,12765,0,1682348355,13052.328429409994,143.14167765000457,53578.1702208
2023-04-24,14:59:17.000,114,11071522,12925,0,1682348356,13052.254329999989,143.14872678000393,53578.14925944
2023-04-24,14:59:18.000,114,11071502,12725,0,1682348357,13052.139812729998,143.19102156000008,53578.10733672001
2023-04-24,14:59:19.000,114,11071502,12525,0,1682348358,13052.058977009998,143.28970937999838,53578.10733672001
2023-04-24,14:59:20.000,114,11071478,12565,0,1682348359,13051.978141289997,143.33905329000117,53578.086375360006
2023-04-24,14:59:21.000,114,11071486,12805,0,1682348360,13051.877096639997,143.43774110999948,53578.00252992
2023-04-24,14:59:22.000,114,11071517,12805,0,1682348361,13051.802997229992,143.4165937200014,53577.9955428
2023-04-24,14:59:23.000,114,11071464,12765,0,1682348362,13051.789524610002,143.501183280001,53578.04445264
2023-04-24,14:59:24.000,114,11071543,12805,0,1682348363,13051.769315680001,143.50823241000035,53578.05842688001
2023-04-24,14:59:25.000,114,11071521,12925,0,1682348364,13051.701952579991,143.5646254500025,53578.07240112
2023-04-24,14:59:26.000,114,11071566,12645,0,1682348365,13051.600907929991,143.60692022999865,53578.065414000004
2023-04-24,14:59:27.000,114,11071491,12725,0,1682348366,13051.493126969996,143.65626414000144,53578.016504160005
2023-04-24,14:59:28.000,114,11071482,12645,0,1682348367,13051.41902755999,143.71970631000295,53577.98156856
2023-04-24,14:59:29.000,114,11071519,12845,0,1682348368,13051.351664459995,143.7620010899991,53578.02349128
2023-04-24,14:59:30.000,114,11071526,12765,0,1682348369,13051.331455529995,143.8254432600006,53578.04445264
2023-04-24,14:59:31.000,114,11071531,12965,0,1682348370,13051.25735611999,143.85363977999805,53578.03746552001
2023-04-24,14:59:32.000,114,11071507,12885,0,1682348371,13051.13610253999,143.94527847000427,53578.05143976
2023-04-24,14:59:33.000,114,11071519,12765,0,1682348372,13051.068739439994,144.00167150999914,53578.016504160005
2023-04-24,14:59:34.000,114,11071530,12365,0,1682348373,13051.055266819989,144.0580645500013,53577.93964584001
2023-04-24,14:59:35.000,114,11071483,12805,0,1682348374,13050.987903719993,144.1215067200028,53577.967594320005
2023-04-24,14:59:36.000,114,11071527,12565,0,1682348375,13050.907067999993,144.19904715000303,53578.00252992
2023-04-24,14:59:37.000,114,11071497,12885,0,1682348376,13050.832968590003,144.2201945400011,53577.89073600001
2023-04-24,14:59:38.000,114,11071496,12965,0,1682348377,13050.731923940002,144.2836367100026,53577.918684480006
2023-04-24,14:59:39.000,114,11071497,12765,0,1682348378,13050.704978699992,144.2836367100026,53577.8558004
2023-04-24,14:59:40.000,114,11071501,13045,0,1682348379,13050.711715010002,144.29773497000133,53577.93964584001
2023-04-24,14:59:41.000,114,11071486,12725,0,1682348380,13050.718451319997,144.33298061999812,53577.90471024
2023-04-24,14:59:42.000,114,11071541,12885,0,1682348381,13050.637615599997,144.34002975000476,53577.81387768
2023-04-24,14:59:43.000,114,11071537,12925,0,1682348382,13050.678033459997,144.3188823599994,53577.82785192
2023-04-24,14:59:44.000,114,11071513,12845,0,1682348383,13050.678033459997,144.33298061999812,53577.848813280005
2023-04-24,14:59:45.000,114,11071498,12925,0,1682348384,13050.664560839992,144.38937366000027,53577.79291632001
2023-04-24,14:59:46.000,114,11071489,12445,0,1682348385,13050.725187629992,144.3188823599994,53577.75798072
2023-04-24,14:59:47.000,114,11071475,12605,0,1682348386,13050.691506080002,144.34707888000412,53577.73701936
2023-04-24,14:59:48.000,114,11071505,12645,0,1682348387,13050.758869179997,144.38937366000027,53577.750993600006
2023-04-24,14:59:49.000,114,11071523,12965,0,1682348388,13050.846441209993,144.38232453000091,53577.77894208
2023-04-24,14:59:50.000,114,11071539,12645,0,1682348389,13050.947485859993,144.4175701799977,53577.73701936
2023-04-24,14:59:51.000,114,11071501,12845,0,1682348390,13051.035057889989,144.50920887000393,53577.750993600006
2023-04-24,14:59:52.000,114,11071543,12765,0,1682348391,13051.095684679989,144.60789669000224,53577.67413528001
2023-04-24,14:59:53.000,114,11071535,13045,0,1682348392,13051.163047779999,144.69248625000182,53577.6112512
2023-04-24,14:59:54.000,114,11071489,12725,0,1682348393,13051.36513708,144.77002668000205,53577.68810952
2023-04-24,14:59:55.000,114,11071486,12965,0,1682348394,13051.432500179995,144.88986188999843,53577.59727696
2023-04-24,14:59:56.000,114,11071539,12805,0,1682348395,13051.648062100001,144.99559884000337,53577.61823832
2023-04-24,14:59:57.000,114,11071503,12965,0,1682348396,13051.681743649991,145.15772883000318,53577.583302720006
2023-04-24,14:59:58.000,114,11071546,12885,0,1682348397,13051.809733540002,145.24936752000212,53577.50644440001
2023-04-24,14:59:59.000,114,11071517,12925,0,1682348398,13051.971404980002,145.40444838000258,53577.56932848
2023-04-24,15:00:00.000,114,11071544,13125,0,1682348399,13052.139812729998,145.48903794000216,53577.62522544001
2023-04-24,15:00:01.000,114,11071493,12685,0,1682348400,13052.288011549994,145.64411880000262,53577.56932848
2023-04-24,15:00:02.000,114,11071450,12805,0,1682348401,13052.362110959999,145.74280662000092,53577.55535424001
2023-04-24,15:00:03.000,114,11071536,12965,0,1682348402,13052.469891919995,145.890838350002,53577.59727696
2023-04-24,15:00:04.000,114,11071468,12765,0,1682348403,13052.63829966999,145.99657529999968,53577.6461868
2023-04-24,15:00:05.000,114,11071462,13005,0,1682348404,13052.69892645999,146.1375579000014,53577.63919968
2023-04-24,15:00:06.000,114,11071531,12725,0,1682348405,13052.820180039991,146.20804920000228,53577.63919968
2023-04-24,15:00:07.000,114,11071500,12645,0,1682348406,13052.860597899991,146.32788440999866,53577.55535424001
2023-04-24,15:00:08.000,114,11071497,12805,0,1682348407,13052.894279449996,146.44067049000296,53577.59028984
2023-04-24,15:00:09.000,114,11071474,12885,0,1682348408,13052.961642549992,146.54640744000062,53577.513431520005
2023-04-24,15:00:10.000,114,11071506,12845,0,1682348409,13052.961642549992,146.65214438999828,53577.464521680005
2023-04-24,15:00:11.000,114,11071479,12845,0,1682348410,13053.089632440002,146.73673394999787,53577.38766336001
2023-04-24,15:00:12.000,114,11071502,12965,0,1682348411,13053.291721739988,146.79312699000002,53577.60426408001
2023-04-24,15:00:13.000,114,11071476,12685,0,1682348412,13053.406239009993,146.93410959000175,53577.63919968
2023-04-24,15:00:14.000,114,11071536,12605,0,1682348413,13053.561174139999,147.05394479999813,53577.59727696
2023-04-24,15:00:15.000,114,11071531,12885,0,1682348414,13053.61506461999,147.20197652999923,53577.50644440001
2023-04-24,15:00:16.000,114,11071467,13125,0,1682348415,13053.76326344,147.29361521999817,53577.55535424001
2023-04-24,15:00:17.000,114,11071501,12965,0,1682348416,13053.891253329995,147.3993521700031,53577.49247016
2023-04-24,15:00:18.000,114,11071510,12725,0,1682348417,13053.992297979996,147.60377693999908,53577.44356032
2023-04-24,15:00:19.000,114,11071484,12805,0,1682348418,13054.248277760002,147.70246476000466,53577.55535424001
2023-04-24,15:00:20.000,114,11071496,12765,0,1682348419,13054.362795029992,147.84344735999912,53577.562341360004
2023-04-24,15:00:21.000,114,11071514,12605,0,1682348420,13054.484048609993,147.95623344000342,53577.54138
2023-04-24,15:00:22.000,114,11071497,12885,0,1682348421,13054.578356949998,148.1042651700045,53577.60426408001
2023-04-24,15:00:23.000,114,11071504,13005,0,1682348422,13054.618774809998,148.2241003800009,53577.513431520005
2023-04-24,15:00:24.000,114,11071475,12605,0,1682348423,13054.632247429989,148.36508298000263,53577.43657320001
2023-04-24,15:00:25.000,114,11071523,12725,0,1682348424,13054.800655179999,148.52016384000308,53577.513431520005
2023-04-24,15:00:26.000,114,11071504,12925,0,1682348425,13054.888227209995,148.61885166000138,53577.59727696
2023-04-24,15:00:27.000,114,11071490,12605,0,1682348426,13054.969062929995,148.71049035000033,53577.55535424001
2023-04-24,15:00:28.000,114,11071505,12725,0,1682348427,13055.00274448,148.83032556000398,53577.59028984
2023-04-24,15:00:29.000,114,11071493,12965,0,1682348428,13055.15767960999,148.95720989999973,53577.632212560005
2023-04-24,15:00:30.000,114,11071464,12725,0,1682348429,13055.238515329991,149.07704511000338,53577.632212560005
2023-04-24,15:00:31.000,114,11071500,12725,0,1682348430,13055.299142119991,149.20392944999912,53577.62522544001
2023-04-24,15:00:32.000,114,11071480,12605,0,1682348431,13055.359768909992,149.35196118000022,53577.54836712
2023-04-24,15:00:33.000,114,11071452,12645,0,1682348432,13055.454077249997,149.4999929100013,53577.53439288001
2023-04-24,15:00:34.000,114,11071524,13205,0,1682348433,13055.588803450002,149.65507377000176,53577.6461868
2023-04-24,15:00:35.000,114,11071495,13005,0,1682348434,13055.743738579993,149.78900724000414,53577.632212560005
2023-04-24,15:00:36.000,114,11071500,12885,0,1682348435,13055.871728469989,149.93703896999796,53577.6461868
2023-04-24,15:00:37.000,114,11071509,12965,0,1682348436,13055.932355259989,150.13441461000184,53577.65317392001
2023-04-24,15:00:38.000,114,11071494,12605,0,1682348437,13055.959300499999,150.26129895000486,53577.63919968
2023-04-24,15:00:39.000,114,11071483,12605,0,1682348438,13056.04013622,150.36703590000252,53577.67413528001
2023-04-24,15:00:40.000,114,11071516,12885,0,1682348439,13056.08055408,150.4868711099989,53577.65317392001
2023-04-24,15:00:41.000,114,11071506,12805,0,1682348440,13056.18159873,150.58555893000448,53577.65317392001
2023-04-24,15:00:42.000,114,11071507,12925,0,1682348441,13056.168126109995,150.71244327000022,53577.61823832
2023-04-24,15:00:43.000,114,11071518,12685,0,1682348442,13056.269170759995,150.80408195999917,53577.63919968
2023-04-24,15:00:44.000,114,11071527,12925,0,1682348443,13056.329797549995,150.91686804000346,53577.73701936
2023-04-24,15:00:45.000,114,11071500,12645,0,1682348444,13056.35674278999,151.0437523799992,53577.70907088
2023-04-24,15:00:46.000,114,11071529,12765,0,1682348445,13056.33653385999,151.20588236999902,53577.77195496001
2023-04-24,15:00:47.000,114,11071532,12805,0,1682348446,13056.33653385999,151.3750614899982,53577.7859292
2023-04-24,15:00:48.000,114,11071497,12925,0,1682348447,13056.25569813999,151.54424061000464,53577.72304512001
2023-04-24,15:00:49.000,114,11071525,12885,0,1682348448,13056.19507134999,151.6852232099991,53577.66714816
2023-04-24,15:00:50.000,114,11071541,12685,0,1682348449,13056.208543969995,151.84030406999955,53577.750993600006
2023-04-24,15:00:51.000,114,11071508,12805,0,1682348450,13056.188335039995,152.00243405999936,53577.76496784
2023-04-24,15:00:52.000,114,11071426,12765,0,1682348451,13056.14118087,152.07292536000023,53577.716058
2023-04-24,15:00:53.000,114,11071497,12765,0,1682348452,13056.18159873,152.2421044799994,53577.695096639996
2023-04-24,15:00:54.000,114,11071503,12845,0,1682348453,13056.12097194,152.31259578000027,53577.77195496001
2023-04-24,15:00:55.000,114,11071486,12685,0,1682348454,13056.087290389994,152.43243099000392,53577.65317392001
2023-04-24,15:00:56.000,114,11071528,12765,0,1682348455,13056.006454669994,152.53111881000223,53577.6461868
2023-04-24,15:00:57.000,114,11071480,12845,0,1682348456,13055.939091569999,152.67210141000396,53577.57631560001
2023-04-24,15:00:58.000,114,11071525,12925,0,1682348457,13055.871728469989,152.7637401000029,53577.56932848
2023-04-24,15:00:59.000,114,11071480,12685,0,1682348458,13055.871728469989,152.8483296600025,53577.61823832
2023-04-24,15:01:00.000,114,11071542,12965,0,1682348459,13055.824574299993,152.9470174800008,53577.62522544001
2023-04-24,15:01:01.000,114,11071506,12725,0,1682348460,13055.784156439993,153.03160704000038,53577.6112512
2023-04-24,15:01:02.000,114,11071512,12605,0,1682348461,13055.683111789993,153.11619659999997,53577.55535424001
2023-04-24,15:01:03.000,114,11071498,12765,0,1682348462,13055.602276069993,153.16554051000276,53577.49945728
2023-04-24,15:01:04.000,114,11071481,12645,0,1682348463,13055.528176660002,153.2078352899989,53577.513431520005
2023-04-24,15:01:05.000,114,11071515,12725,0,1682348464,13055.447340940002,153.2219335500049,53577.49247016
2023-04-24,15:01:06.000,114,11071491,12925,0,1682348465,13055.332823669996,153.22898268000426,53577.44356032
2023-04-24,15:01:07.000,114,11071504,12605,0,1682348466,13055.19809746999,153.2571792000017,53577.38067624
2023-04-24,15:01:08.000,114,11071526,12605,0,1682348467,13055.070107579995,153.22898268000426,53577.3317664
2023-04-24,15:01:09.000,114,11071492,12685,0,1682348468,13054.92190876,153.2078352899989,53577.28984368001
2023-04-24,15:01:10.000,114,11071498,12445,0,1682348469,13054.82086411,153.15144225000404,53577.31080504
2023-04-24,15:01:11.000,114,11071503,12685,0,1682348470,13054.706346839994,153.12324572999933,53577.26888232001
2023-04-24,15:01:12.000,114,11071511,12805,0,1682348471,13054.531202779988,153.0739018200038,53577.21997248001
2023-04-24,15:01:13.000,114,11071481,12805,0,1682348472,13054.322377169992,153.05275442999846,53577.080230080006
2023-04-24,15:01:14.000,114,11071511,12885,0,1682348473,13054.201123589992,152.9611157399995,53577.14311416
2023-04-24,15:01:15.000,114,11071467,12805,0,1682348474,13054.02597953,152.91882096000336,53577.0872172
2023-04-24,15:01:16.000,114,11071498,12925,0,1682348475,13053.87778070999,152.90472270000464,53577.080230080006
2023-04-24,15:01:17.000,114,11071469,12645,0,1682348476,13053.709372959995,152.89062443999865,53576.912539200006
2023-04-24,15:01:18.000,114,11071552,12885,0,1682348477,13053.61506461999,152.897673569998,53576.93350056001
2023-04-24,15:01:19.000,114,11071507,12845,0,1682348478,13053.433184249989,152.90472270000464,53576.842668000005
2023-04-24,15:01:20.000,114,11071490,13045,0,1682348479,13053.231094950002,152.97521399999823,53576.73786120001
2023-04-24,15:01:21.000,114,11071489,12845,0,1682348480,13053.177204469997,153.00341052000294,53576.69593848001
2023-04-24,15:01:22.000,114,11071506,12525,0,1682348481,13053.103105059992,153.03865616999974,53576.66100288
2023-04-24,15:01:23.000,114,11071521,12645,0,1682348482,13052.968378860001,153.1091474700006,53576.57017032001
2023-04-24,15:01:24.000,114,11071493,12685,0,1682348483,13052.914488379996,153.17963877000147,53576.493312
2023-04-24,15:01:25.000,114,11071517,12925,0,1682348484,13052.907752070001,153.2571792000017,53576.46536352
2023-04-24,15:01:26.000,114,11071556,12845,0,1682348485,13052.894279449996,153.34881789000065,53576.47933776001
2023-04-24,15:01:27.000,114,11071454,12605,0,1682348486,13052.833652659996,153.43340745000023,53576.37453096
2023-04-24,15:01:28.000,114,11071468,12765,0,1682348487,13052.813443729996,153.5038987500011,53576.30465976
2023-04-24,15:01:29.000,114,11071462,12645,0,1682348488,13052.71913538999,153.52504613999918,53576.19286584001
2023-04-24,15:01:30.000,114,11071506,12765,0,1682348489,13052.67871752999,153.56029179000325,53576.14395600001
2023-04-24,15:01:31.000,114,11071484,12845,0,1682348490,13052.732608009996,153.5391443999979,53576.1788916
2023-04-24,15:01:32.000,114,11071474,12765,0,1682348491,13052.671981219995,153.51094788000046,53576.10203328
2023-04-24,15:01:33.000,114,11071523,12965,0,1682348492,13052.63829966999,153.49684962000174,53576.02517496001
2023-04-24,15:01:34.000,114,11071506,12485,0,1682348493,13052.671981219995,153.4193091900015,53576.053123440004
2023-04-24,15:01:35.000,114,11071518,12685,0,1682348494,13052.65850859999,153.37701440999808,53576.004213600005
2023-04-24,15:01:36.000,114,11071505,13005,0,1682348495,13052.64503598,153.3065231100045,53575.9343424
2023-04-24,15:01:37.000,114,11071521,12645,0,1682348496,13052.59788180999,153.21488441999827,53575.87844544001
2023-04-24,15:01:38.000,114,11071462,12845,0,1682348497,13052.570936569995,153.1091474700006,53575.850496959996
2023-04-24,15:01:39.000,114,11071491,12565,0,1682348498,13052.5237824,152.98226313000487,53575.87145832
2023-04-24,15:01:40.000,114,11071472,12605,0,1682348499,13052.49683715999,152.8624279200012,53575.74569016
2023-04-24,15:01:41.000,114,11071491,12725,0,1682348500,13052.42273775,152.77783836000162,53575.787612880005
2023-04-24,15:01:42.000,114,11071505,12605,0,1682348501,13052.362110959999,152.6368557599999,53575.70376744
2023-04-24,15:01:43.000,114,11071468,12685,0,1682348502,13052.301484169999,152.4888240299988,53575.6548576
2023-04-24,15:01:44.000,114,11071553,12685,0,1682348503,13052.261066309999,152.32669403999898,53575.60594776
2023-04-24,15:01:45.000,114,11071542,12725,0,1682348504,13052.126340109993,152.19980970000324,53575.51511520001
2023-04-24,15:01:46.000,114,11071514,13005,0,1682348505,13052.072449629988,152.0588271000015,53575.53607656
2023-04-24,15:01:47.000,114,11071518,12765,0,1682348506,13051.971404980002,151.9319427599985,53575.382359920004
2023-04-24,15:01:48.000,114,11071483,12965,0,1682348507,13051.904041879992,151.78391103000467,53575.3404372
2023-04-24,15:01:49.000,114,11071487,12805,0,1682348508,13051.823206159992,151.6852232099991,53575.36838568
2023-04-24,15:01:50.000,114,11071488,12765,0,1682348509,13051.796260919997,151.52309321999928,53575.235630400006
2023-04-24,15:01:51.000,114,11071474,12685,0,1682348510,13051.654798409996,151.41030714000226,53575.22864328001
2023-04-24,15:01:52.000,114,11071535,12925,0,1682348511,13051.46618173,151.3045701900046,53575.08890088001
2023-04-24,15:01:53.000,114,11071488,12645,0,1682348512,13051.39881862999,151.1917841100003,53575.01902968001
2023-04-24,15:01:54.000,114,11071483,12725,0,1682348513,13051.371873389995,151.02260499000113,53574.998068320005
2023-04-24,15:01:55.000,114,11071494,12565,0,1682348514,13051.29777397999,150.88867151999875,53574.92121000001
2023-04-24,15:01:56.000,114,11071506,12605,0,1682348515,13051.2438835,150.7970328299998,53574.89326152001
2023-04-24,15:01:57.000,114,11071489,12885,0,1682348516,13051.122629919999,150.6983450100015,53574.83736456
2023-04-24,15:01:58.000,114,11071512,12525,0,1682348517,13050.981167409998,150.59260806000384,53574.711596400004
2023-04-24,15:01:59.000,114,11071528,13045,0,1682348518,13050.920540619998,150.52211676000297,53574.67666080001
2023-04-24,15:02:00.000,114,11071541,12965,0,1682348519,13050.792550730002,150.35998677000316,53574.564866880006
2023-04-24,15:02:01.000,114,11071517,12925,0,1682348520,13050.644351909992,150.26129895000486,53574.564866880006
2023-04-24,15:02:02.000,114,11071478,12765,0,1682348521,13050.455735229996,150.1062180900044,53574.397176000006
2023-04-24,15:02:03.000,114,11071473,12685,0,1682348522,13050.32100902999,150.00753026999882,53574.35525328
2023-04-24,15:02:04.000,114,11071518,12685,0,1682348523,13050.21996437999,149.8947441900018,53574.38320176
2023-04-24,15:02:05.000,114,11071530,12605,0,1682348524,13050.05829293999,149.77490897999814,53574.28538208
2023-04-24,15:02:06.000,114,11071503,13005,0,1682348525,13049.950511979994,149.6198281199977,53574.1875624
2023-04-24,15:02:07.000,114,11071466,12645,0,1682348526,13049.788840539994,149.5352385599981,53574.05480712001
2023-04-24,15:02:08.000,114,11071510,12605,0,1682348527,13049.667586959993,149.41540335000172,53573.98493592001
2023-04-24,15:02:09.000,114,11071485,12605,0,1682348528,13049.586751239993,149.35901030999958,53573.873142000004
2023-04-24,15:02:10.000,114,11071463,12685,0,1682348529,13049.559805999997,149.26737162000063,53573.88711624001
2023-04-24,15:02:11.000,114,11071504,12685,0,1682348530,13049.458761349997,149.22507684000448,53573.8032708
2023-04-24,15:02:12.000,114,11071486,12605,0,1682348531,13049.337507769997,149.11229076000018,53573.68448976
2023-04-24,15:02:13.000,114,11071474,12685,0,1682348532,13049.216254189996,149.03475032999995,53573.60064432001
2023-04-24,15:02:14.000,114,11071551,12765,0,1682348533,13049.115209539996,148.9078659900042,53573.57968296001
2023-04-24,15:02:15.000,114,11071482,12885,0,1682348534,13048.933329169995,148.85852208000142,53573.488850400005
2023-04-24,15:02:16.000,114,11071545,12845,0,1682348535,13048.79860296999,148.76688339000248,53573.33513376001
2023-04-24,15:02:17.000,114,11071506,12445,0,1682348536,13048.663876769999,148.66819557000417,53573.272249680005
2023-04-24,15:02:18.000,114,11071468,12805,0,1682348537,13048.616722599989,148.55540948999987,53573.23731408
2023-04-24,15:02:19.000,114,11071507,12445,0,1682348538,13048.542623189998,148.484918189999,53573.24430120001
2023-04-24,15:02:20.000,114,11071469,12925,0,1682348539,13048.488732709993,148.39327950000006,53573.0696232
2023-04-24,15:02:21.000,114,11071474,12765,0,1682348540,13048.401160679998,148.35803385000327,53573.07661032001
2023-04-24,15:02:22.000,114,11071499,12685,0,1682348541,13048.387688059993,148.30868994000048,53572.99975200001
2023-04-24,15:02:23.000,114,11071484,12845,0,1682348542,13048.293379720002,148.28049342000304,53573.02071336
2023-04-24,15:02:24.000,114,11071508,12965,0,1682348543,13048.205807689992,148.2593460299977,53572.887958080006
2023-04-24,15:02:25.000,114,11071482,12765,0,1682348544,13048.151917210002,148.21000212000217,53572.818086880005
2023-04-24,15:02:26.000,114,11071542,12765,0,1682348545,13048.138444589997,148.11836343000323,53572.83206112001
2023-04-24,15:02:27.000,114,11071524,12565,0,1682348546,13048.044136249991,148.08311777999916,53572.74122856001
2023-04-24,15:02:28.000,114,11071538,12725,0,1682348547,13048.077817799996,148.02672474000428,53572.72725432
2023-04-24,15:02:29.000,114,11071524,12605,0,1682348548,13048.084554109992,147.93508604999806,53572.72725432
2023-04-24,15:02:30.000,114,11071523,12725,0,1682348549,13048.071081490001,147.8927912700019,53572.62943464
2023-04-24,15:02:31.000,114,11071513,13045,0,1682348550,13048.017191009996,147.8927912700019,53572.59449904001
2023-04-24,15:02:32.000,114,11071501,12845,0,1682348551,13048.017191009996,147.8927912700019,53572.601486160005
2023-04-24,15:02:33.000,114,11071538,12805,0,1682348552,13047.943091599991,147.8927912700019,53572.531614960004
2023-04-24,15:02:34.000,114,11071508,12965,0,1682348553,13047.88920112,147.85754561999784,53572.46174376
2023-04-24,15:02:35.000,114,11071476,12805,0,1682348554,13047.90941005,147.83639822999976,53572.552576320006
2023-04-24,15:02:36.000,114,11071491,12925,0,1682348555,13047.835310639995,147.8293491000004,53572.531614960004
2023-04-24,15:02:37.000,114,11071466,12965,0,1682348556,13047.72752968,147.80820171000232,53572.3709112
2023-04-24,15:02:38.000,114,11071522,12845,0,1682348557,13047.76794754,147.80115258000296,53572.42680816001
2023-04-24,15:02:39.000,114,11071491,12925,0,1682348558,13047.714057059995,147.77295605999825,53572.42680816001
2023-04-24,15:02:40.000,114,11071465,12645,0,1682348559,13047.693848129995,147.71656302000338,53572.39885968
2023-04-24,15:02:41.000,114,11071574,12765,0,1682348560,13047.673639199995,147.6672191100006,53572.32898848001
2023-04-24,15:02:42.000,114,11071512,12725,0,1682348561,13047.653430269995,147.66016998000123,53572.32898848001
2023-04-24,15:02:43.000,114,11071484,12525,0,1682348562,13047.74773861,147.59672780999972,53572.335975600006
2023-04-24,15:02:44.000,114,11071546,12765,0,1682348563,13047.74100229999,147.59672780999972,53572.34296272
2023-04-24,15:02:45.000,114,11071524,12645,0,1682348564,13047.734265989995,147.58967868000036,53572.32898848001
2023-04-24,15:02:46.000,114,11071516,12725,0,1682348565,13047.794892779995,147.55443303000357,53572.335975600006
2023-04-24,15:02:47.000,114,11071521,12885,0,1682348566,13047.774683849995,147.52623650999885,53572.28007864
2023-04-24,15:02:48.000,114,11071481,12805,0,1682348567,13047.78142015999,147.5191873799995,53572.29405288
2023-04-24,15:02:49.000,114,11071494,12965,0,1682348568,13047.76121122999,147.49803999000142,53572.21020744001
2023-04-24,15:02:50.000,114,11071471,12725,0,1682348569,13047.78815647,147.44164694999927,53572.25213016
2023-04-24,15:02:51.000,114,11071525,12685,0,1682348570,13047.875728499996,147.41345043000183,53572.35693696001
2023-04-24,15:02:52.000,114,11071478,12885,0,1682348571,13047.90941005,147.37820477999776,53572.32898848001
2023-04-24,15:02:53.000,114,11071484,12805,0,1682348572,13047.916146359996,147.3218117400029,53572.28706576001
2023-04-24,15:02:54.000,114,11071445,12605,0,1682348573,13047.916146359996,147.27951695999946,53572.3709112
2023-04-24,15:02:55.000,114,11071482,12725,0,1682348574,13047.875728499996,147.26541870000074,53572.32898848001
2023-04-24,15:02:56.000,114,11071479,12685,0,1682348575,13047.88920112,147.25132044000202,53572.32200136
2023-04-24,15:02:57.000,114,11071515,12605,0,1682348576,13047.84204694999,147.25836957000138,53572.30104
2023-04-24,15:02:58.000,114,11071473,12965,0,1682348577,13047.90941005,147.24427131000266,53572.315014240005
2023-04-24,15:02:59.000,114,11071509,12685,0,1682348578,13047.97003684,147.2090256599986,53572.34296272
2023-04-24,15:03:00.000,114,11071478,12445,0,1682348579,13048.064345179992,147.124436099999,53572.363924080004
2023-04-24,15:03:01.000,114,11071527,12725,0,1682348580,13048.118235659997,147.11033784000028,53572.41982104
2023-04-24,15:03:02.000,114,11071528,12765,0,1682348581,13048.131708280001,147.0891904500022,53572.40584680001
2023-04-24,15:03:03.000,114,11071521,12605,0,1682348582,13048.158653519997,147.13853435999772,53572.4407824
2023-04-24,15:03:04.000,114,11071471,12885,0,1682348583,13048.192335070002,147.06099393000477,53572.5106536
2023-04-24,15:03:05.000,114,11071457,12765,0,1682348584,13048.252961860002,147.0750921900035,53572.41982104
2023-04-24,15:03:06.000,114,11071497,12765,0,1682348585,13048.266434479992,147.08214132000285,53572.52462784001
2023-04-24,15:03:07.000,114,11071483,12805,0,1682348586,13048.239489239997,147.04689566999878,53572.45475664001
2023-04-24,15:03:08.000,114,11071497,12645,0,1682348587,13048.185598759992,147.00460089000262,53572.482705120005
2023-04-24,15:03:09.000,114,11071519,12885,0,1682348588,13048.246225549992,146.96935523999855,53572.56655056
2023-04-24,15:03:10.000,114,11071493,12885,0,1682348589,13048.199071379997,146.9905026300039,53572.56655056
2023-04-24,15:03:11.000,114,11071526,12725,0,1682348590,13048.165389829992,146.94820785000047,53572.52462784001
2023-04-24,15:03:12.000,114,11071486,12805,0,1682348591,13048.044136249991,146.93410959000175,53572.52462784001
2023-04-24,15:03:13.000,114,11071492,12645,0,1682348592,13047.94982791,146.92001133000304,53572.5106536
2023-04-24,15:03:14.000,114,11071519,12765,0,1682348593,13047.983509459991,146.89181480999832,53572.53860208
2023-04-24,15:03:15.000,114,11071520,12925,0,1682348594,13047.943091599991,146.8142743799981,53572.55956344
2023-04-24,15:03:16.000,114,11071490,12965,0,1682348595,13047.90267373999,146.75083221000386,53572.59449904001
2023-04-24,15:03:17.000,114,11071512,12805,0,1682348596,13047.774683849995,146.75788134000322,53572.5106536
2023-04-24,15:03:18.000,114,11071521,12725,0,1682348597,13047.673639199995,146.72263568999915,53572.53860208
2023-04-24,15:03:19.000,114,11071509,12685,0,1682348598,13047.63995764999,146.7155865599998,53572.57353768001
2023-04-24,15:03:20.000,114,11071523,12685,0,1682348599,13047.55912192999,146.65919351999764,53572.57353768001
2023-04-24,15:03:21.000,114,11071482,12765,0,1682348600,13047.485022519999,146.67329178000364,53572.57353768001
2023-04-24,15:03:22.000,114,11071505,12925,0,1682348601,13047.336823699989,146.65214438999828,53572.49667936001
2023-04-24,15:03:23.000,114,11071497,12805,0,1682348602,13047.282933219998,146.7155865599998,53572.531614960004
2023-04-24,15:03:24.000,114,11071552,12645,0,1682348603,13047.235779049988,146.67329178000364,53572.59449904001
2023-04-24,15:03:25.000,114,11071517,12765,0,1682348604,13047.121261779997,146.64509525999893,53572.55956344
2023-04-24,15:03:26.000,114,11071519,12525,0,1682348605,13046.986535579992,146.64509525999893,53572.531614960004
2023-04-24,15:03:27.000,114,11071524,12685,0,1682348606,13046.838336759996,146.6168987400015,53572.531614960004
2023-04-24,15:03:28.000,114,11071504,12765,0,1682348607,13046.7305558,146.5957513500034,53572.503666480006
2023-04-24,15:03:29.000,114,11071485,12805,0,1682348608,13046.575620669995,146.62394787000085,53572.44776952
2023-04-24,15:03:30.000,114,11071506,12685,0,1682348609,13046.454367089995,146.58870222000405,53572.5106536
2023-04-24,15:03:31.000,114,11071512,12605,0,1682348610,13046.33984981999,146.6168987400015,53572.552576320006
2023-04-24,15:03:32.000,114,11071484,12765,0,1682348611,13046.25901409999,146.62394787000085,53572.531614960004
2023-04-24,15:03:33.000,114,11071508,12765,0,1682348612,13046.077133729988,146.67329178000364,53572.48969224
2023-04-24,15:03:34.000,114,11071580,12765,0,1682348613,13045.908725979993,146.65214438999828,53572.39187256
2023-04-24,15:03:35.000,114,11071539,12925,0,1682348614,13045.740318229997,146.66624265000428,53572.39885968
2023-04-24,15:03:36.000,114,11071533,12845,0,1682348615,13045.565174169991,146.67329178000364,53572.42680816001
2023-04-24,15:03:37.000,114,11071554,12565,0,1682348616,13045.32940332,146.680340910003,53572.24514304
2023-04-24,15:03:38.000,114,11071497,12765,0,1682348617,13045.22835867,146.680340910003,53572.34296272
2023-04-24,15:03:39.000,114,11071525,12765,0,1682348618,13045.113841399994,146.69443917000171,53572.29405288
2023-04-24,15:03:40.000,114,11071554,12965,0,1682348619,13044.972378889994,146.63804612999957,53572.28007864
2023-04-24,15:03:41.000,114,11071526,12685,0,1682348620,13044.810707449993,146.64509525999893,53572.18225896
2023-04-24,15:03:42.000,114,11071559,12605,0,1682348621,13044.750080659993,146.66624265000428,53572.217194560006
2023-04-24,15:03:43.000,114,11071524,12765,0,1682348622,13044.635563390002,146.6309970000002,53572.196233200004
2023-04-24,15:03:44.000,114,11071511,12765,0,1682348623,13044.554727670002,146.6309970000002,53572.22418168
2023-04-24,15:03:45.000,114,11071478,12685,0,1682348624,13044.420001469996,146.680340910003,53572.06347792
2023-04-24,15:03:46.000,114,11071480,12805,0,1682348625,13044.420001469996,146.6309970000002,53572.14033624001
2023-04-24,15:03:47.000,114,11071511,12965,0,1682348626,13044.366110989991,146.5957513500034,53572.09142640001
2023-04-24,15:03:48.000,114,11071489,12845,0,1682348627,13044.386319919991,146.58870222000405,53572.14033624001
2023-04-24,15:03:49.000,114,11071471,12605,0,1682348628,13044.345902059991,146.60280048000277,53572.11238776
2023-04-24,15:03:50.000,114,11071459,12965,0,1682348629,13044.29201158,146.56050569999934,53572.03552944
2023-04-24,15:03:51.000,114,11071509,12925,0,1682348630,13044.31222051,146.5323091800019,53572.03552944
2023-04-24,15:03:52.000,114,11071479,12925,0,1682348631,13044.305484199991,146.4829652699991,53572.02155520001
2023-04-24,15:03:53.000,114,11071515,12525,0,1682348632,13044.258330029996,146.45476875000168,53571.95867112
2023-04-24,15:03:54.000,114,11071540,12845,0,1682348633,13044.22464847999,146.4336213600036,53571.881812800006
2023-04-24,15:03:55.000,114,11071489,12645,0,1682348634,13044.26506633999,146.42657223000424,53572.02155520001
2023-04-24,15:03:56.000,114,11071465,12965,0,1682348635,13044.26506633999,146.39132658000017,53572.03552944
2023-04-24,15:03:57.000,114,11071528,12765,0,1682348636,13044.24485740999,146.39132658000017,53572.00758096
2023-04-24,15:03:58.000,114,11071516,12645,0,1682348637,13044.25159372,146.36313006000273,53571.979632480005
2023-04-24,15:03:59.000,114,11071500,12685,0,1682348638,13044.19096693,146.34198267000465,53571.9167484
2023-04-24,15:04:00.000,114,11071489,12765,0,1682348639,13044.16402168999,146.29263876000186,53571.90976128
2023-04-24,15:04:01.000,114,11071488,12765,0,1682348640,13044.11013121,146.2714913700038,53571.82591584001
2023-04-24,15:04:02.000,114,11071472,12725,0,1682348641,13044.19096693,146.25034397999843,53571.90976128
2023-04-24,15:04:03.000,114,11071501,12965,0,1682348642,13044.18423061999,146.24329484999907,53571.94469688
2023-04-24,15:04:04.000,114,11071484,12605,0,1682348643,13044.14381275999,146.20100007000292,53571.89578704
2023-04-24,15:04:05.000,114,11071483,12565,0,1682348644,13044.116867519995,146.20100007000292,53571.95168400001
2023-04-24,15:04:06.000,114,11071559,12885,0,1682348645,13044.11013121,146.10936138000397,53571.979632480005
2023-04-24,15:04:07.000,114,11071484,12765,0,1682348646,13043.98887763,146.15165616000013,53571.90976128
2023-04-24,15:04:08.000,114,11071514,12885,0,1682348647,13044.015822869995,146.0741157299999,53571.94469688
2023-04-24,15:04:09.000,114,11071485,12605,0,1682348648,13044.015822869995,146.10231225000462,53571.92373552001
2023-04-24,15:04:10.000,114,11071472,12645,0,1682348649,13043.98887763,146.06706660000054,53571.86783856
2023-04-24,15:04:11.000,114,11071513,12605,0,1682348650,13044.00908656,146.06706660000054,53571.860851440004
2023-04-24,15:04:12.000,114,11071495,12605,0,1682348651,13044.00908656,146.06001747000118,53571.87482568001
2023-04-24,15:04:13.000,114,11071476,12805,0,1682348652,13043.98214131999,146.01772268999775,53571.81892872
2023-04-24,15:04:14.000,114,11071505,12645,0,1682348653,13043.975405009995,145.98952617000032,53571.88879992
2023-04-24,15:04:15.000,114,11071530,12845,0,1682348654,13043.874360359994,145.94723139000416,53571.79796736
2023-04-24,15:04:16.000,114,11071461,12645,0,1682348655,13043.92825084,145.89788748000137,53571.78399312001
2023-04-24,15:04:17.000,114,11071446,12805,0,1682348656,13043.847415119999,145.8273961800005,53571.72809616
2023-04-24,15:04:18.000,114,11071481,12805,0,1682348657,13043.867624049999,145.74280662000092,53571.714121920006
2023-04-24,15:04:19.000,114,11071493,12725,0,1682348658,13043.934987149994,145.6300205400039,53571.79796736
2023-04-24,15:04:20.000,114,11071480,12685,0,1682348659,13043.9686687,145.55952924000303,53571.79796736
2023-04-24,15:04:21.000,114,11071459,12285,0,1682348660,13044.015822869995,145.4537922899981,53571.70713480001
2023-04-24,15:04:22.000,114,11071512,12725,0,1682348661,13044.10339489999,145.3692027299985,53571.7420704
2023-04-24,15:04:23.000,114,11071509,12685,0,1682348662,13044.137076449995,145.24936752000212,53571.6721992
2023-04-24,15:04:24.000,114,11071518,12965,0,1682348663,13044.24485740999,145.19297447999998,53571.7420704
2023-04-24,15:04:25.000,114,11071469,12885,0,1682348664,13044.278538959996,145.13658143999783,53571.665212080006
2023-04-24,15:04:26.000,114,11071483,12885,0,1682348665,13044.433474090001,145.05199187999824,53571.70713480001
2023-04-24,15:04:27.000,114,11071495,12805,0,1682348666,13044.487364569992,144.98150058000465,53571.65822496001
2023-04-24,15:04:28.000,114,11071488,12685,0,1682348667,13044.608618149992,144.88986188999843,53571.63726360001
2023-04-24,15:04:29.000,114,11071504,12765,0,1682348668,13044.756816970003,144.78412494000077,53571.72809616
2023-04-24,15:04:30.000,114,11071475,12845,0,1682348669,13044.830916379993,144.7136336399999,53571.714121920006
2023-04-24,15:04:31.000,114,11071511,12805,0,1682348670,13044.958906269989,144.66428973000438,53571.73508328001
2023-04-24,15:04:32.000,114,11071475,12845,0,1682348671,13045.053214609994,144.5515036500001,53571.595340880005
2023-04-24,15:04:33.000,114,11071520,12645,0,1682348672,13045.22162235999,144.49511060999794,53571.63726360001
2023-04-24,15:04:34.000,114,11071529,12925,0,1682348673,13045.36308486999,144.42461931000435,53571.70713480001
2023-04-24,15:04:35.000,114,11071509,12885,0,1682348674,13045.504547379991,144.42461931000435,53571.75604464001
2023-04-24,15:04:36.000,114,11071511,12765,0,1682348675,13045.672955130001,144.34707888000412,53571.7420704
2023-04-24,15:04:37.000,114,11071489,12965,0,1682348676,13045.814417640002,144.33298061999812,53571.7420704
2023-04-24,15:04:38.000,114,11071504,12605,0,1682348677,13045.875044430002,144.33298061999812,53571.763031760005
2023-04-24,15:04:39.000,114,11071473,12765,0,1682348678,13046.043452179998,144.31183323000005,53571.78399312001
2023-04-24,15:04:40.000,114,11071480,12885,0,1682348679,13046.110815279993,144.34707888000412,53571.714121920006
2023-04-24,15:04:41.000,114,11071507,12925,0,1682348680,13046.29943195999,144.37527540000156,53571.74905752
2023-04-24,15:04:42.000,114,11071505,13045,0,1682348681,13046.33984981999,144.4175701799977,53571.78399312001
2023-04-24,15:04:43.000,114,11071518,12525,0,1682348682,13046.494784949995,144.48806147999858,53571.81892872
2023-04-24,15:04:44.000,114,11071470,12685,0,1682348683,13046.58235697999,144.50920887000393,53571.89578704
2023-04-24,15:04:45.000,114,11071453,12805,0,1682348684,13046.703610559991,144.5162580000033,53571.92373552001
2023-04-24,15:04:46.000,114,11071491,12565,0,1682348685,13046.723819489991,144.59379843000352,53571.930722640005
2023-04-24,15:04:47.000,114,11071516,12725,0,1682348686,13046.831600450001,144.6783879900031,53571.95168400001
2023-04-24,15:04:48.000,114,11071532,12845,0,1682348687,13046.865281999992,144.72773189999862,53571.930722640005
2023-04-24,15:04:49.000,114,11071546,13085,0,1682348688,13046.925908789992,144.79117407000012,53571.95867112
2023-04-24,15:04:50.000,114,11071498,12685,0,1682348689,13047.074107610002,144.8757636299997,53572.0564908
2023-04-24,15:04:51.000,114,11071517,12565,0,1682348690,13047.188624879993,144.91805841000314,53572.09142640001
2023-04-24,15:04:52.000,114,11071525,12885,0,1682348691,13047.289669529993,144.9603531899993,53572.09142640001
2023-04-24,15:04:53.000,114,11071497,12765,0,1682348692,13047.424395729999,145.0096971000021,53572.15431048
2023-04-24,15:04:54.000,114,11071504,13125,0,1682348693,13047.572594549994,145.0872375300023,53572.24514304
2023-04-24,15:04:55.000,114,11071458,12605,0,1682348694,13047.714057059995,145.09428666000167,53572.28007864
2023-04-24,15:04:56.000,114,11071471,12685,0,1682348695,13047.76121122999,145.12953230999847,53572.27309152
2023-04-24,15:04:57.000,114,11071483,12725,0,1682348696,13047.86899219,145.16477796000254,53572.217194560006
2023-04-24,15:04:58.000,114,11071458,12565,0,1682348697,13048.077817799996,145.17887622000126,53572.40584680001
2023-04-24,15:04:59.000,114,11071485,12725,0,1682348698,13048.239489239997,145.2211710000047,53572.482705120005
2023-04-24,15:05:00.000,114,11071493,12965,0,1682348699,13048.354006510002,145.24231839000277,53572.45475664001
2023-04-24,15:05:01.000,114,11071483,12765,0,1682348700,13048.542623189998,145.2705149100002,53572.4407824
2023-04-24,15:05:02.000,114,11071524,12605,0,1682348701,13048.77839403999,145.25641665000148,53572.57353768001
2023-04-24,15:05:03.000,114,11071492,12765,0,1682348702,13048.96027440999,145.2352692600034,53572.57353768001
2023-04-24,15:05:04.000,114,11071538,12605,0,1682348703,13049.209517880001,145.2705149100002,53572.699305840004
2023-04-24,15:05:05.000,114,11071476,12725,0,1682348704,13049.350980390001,145.2352692600034,53572.6853316
2023-04-24,15:05:06.000,114,11071534,12845,0,1682348705,13049.640641719998,145.2070727399987,53572.80411264
2023-04-24,15:05:07.000,114,11071527,12725,0,1682348706,13049.876412569989,145.19297447999998,53572.818086880005
2023-04-24,15:05:08.000,114,11071462,12965,0,1682348707,13050.07850186999,145.17887622000126,53572.887958080006
2023-04-24,15:05:09.000,114,11071460,12605,0,1682348708,13050.38837213,145.11543404999975,53573.00673912001
2023-04-24,15:05:10.000,114,11071501,12685,0,1682348709,13050.583725119992,145.06609014000423,53573.07661032001
2023-04-24,15:05:11.000,114,11071509,12645,0,1682348710,13050.792550730002,145.0731392700036,53573.08359744
2023-04-24,15:05:12.000,114,11071511,12645,0,1682348711,13051.041794199999,145.00264797000273,53573.16744288001
2023-04-24,15:05:13.000,114,11071491,12765,0,1682348712,13051.28430136,144.9603531899993,53573.24430120001
2023-04-24,15:05:14.000,114,11071473,12885,0,1682348713,13051.600907929991,144.88281275999907,53573.30019816
2023-04-24,15:05:15.000,114,11071487,13045,0,1682348714,13051.897305569997,144.83346885000356,53573.391030720006
2023-04-24,15:05:16.000,114,11071529,12605,0,1682348715,13052.119603799998,144.70658451000054,53573.439940560005
2023-04-24,15:05:17.000,114,11071549,12765,0,1682348716,13052.328429409994,144.69953538000118,53573.46788904
2023-04-24,15:05:18.000,114,11071527,12685,0,1682348717,13052.611354429995,144.6149458200016,53573.58667008
2023-04-24,15:05:19.000,114,11071487,12765,0,1682348718,13052.840388969991,144.530356260002,53573.656541280005
2023-04-24,15:05:20.000,114,11071487,12765,0,1682348719,13053.089632440002,144.4669140900005,53573.705451120004
2023-04-24,15:05:21.000,114,11071488,12605,0,1682348720,13053.399502699998,144.3682262700022,53573.71942536001
2023-04-24,15:05:22.000,114,11071521,12805,0,1682348721,13053.61506461999,144.23429279999982,53573.85218064
2023-04-24,15:05:23.000,114,11071440,12765,0,1682348722,13053.810417609995,144.1708506299983,53573.92205184
2023-04-24,15:05:24.000,114,11071497,12685,0,1682348723,13054.032715839996,144.00167150999914,53574.061794240006
2023-04-24,15:05:25.000,114,11071516,12645,0,1682348724,13054.248277760002,143.9382293400049,53574.20153664001
2023-04-24,15:05:26.000,114,11071535,12685,0,1682348725,13054.423421819993,143.81839413000125,53574.24345936
2023-04-24,15:05:27.000,114,11071523,12725,0,1682348726,13054.598565879998,143.71970631000295,53574.2574336
2023-04-24,15:05:28.000,114,11071510,12925,0,1682348727,13054.746764699994,143.628067620004,53574.33429192
2023-04-24,15:05:29.000,114,11071482,12925,0,1682348728,13054.868018279994,143.60692022999865,53574.38320176
2023-04-24,15:05:30.000,114,11071508,12765,0,1682348729,13055.09705281999,143.50823241000035,53574.543905520004
2023-04-24,15:05:31.000,114,11071459,12565,0,1682348730,13055.299142119991,143.40954459000204,53574.58582824001
2023-04-24,15:05:32.000,114,11071505,12885,0,1682348731,13055.494495109997,143.37429893999797,53574.6417252
2023-04-24,15:05:33.000,114,11071471,12925,0,1682348732,13055.676375479998,143.30380764000438,53574.71858352
2023-04-24,15:05:34.000,114,11071520,12845,0,1682348733,13055.844783229993,143.21216894999816,53574.781467600005
2023-04-24,15:05:35.000,114,11071516,13005,0,1682348734,13056.026663599994,143.12757938999857,53574.83736456
2023-04-24,15:05:36.000,114,11071511,12965,0,1682348735,13056.21528027999,143.042989829999,53574.91422288
2023-04-24,15:05:37.000,114,11071511,12765,0,1682348736,13056.33653385999,142.94430201000068,53574.9561456
2023-04-24,15:05:38.000,114,11071484,12685,0,1682348737,13056.498205299991,142.86676158000046,53575.05396528
2023-04-24,15:05:39.000,114,11071494,12685,0,1682348738,13056.733976149997,142.8103685399983,53575.165759200005
2023-04-24,15:05:40.000,114,11071505,12645,0,1682348739,13056.882174969993,142.74692637000408,53575.31248872
2023-04-24,15:05:41.000,114,11071497,12725,0,1682348740,13056.996692239998,142.69053333000193,53575.3404372
2023-04-24,15:05:42.000,114,11071551,12925,0,1682348741,13057.138154749999,142.59184551000362,53575.4103084
2023-04-24,15:05:43.000,114,11071515,13165,0,1682348742,13057.266144639994,142.4649611700006,53575.50812808
2023-04-24,15:05:44.000,114,11071529,12605,0,1682348743,13057.40087084,142.3662733500023,53575.59197352001
2023-04-24,15:05:45.000,114,11071495,12525,0,1682348744,13057.53559703999,142.30988031000015,53575.668831840005
2023-04-24,15:05:46.000,114,11071477,12725,0,1682348745,13057.643378,142.21119249000185,53575.7247288
2023-04-24,15:05:47.000,114,11071511,12965,0,1682348746,13057.66358693,142.1054555400042,53575.80158712
2023-04-24,15:05:48.000,114,11071478,12845,0,1682348747,13057.778104199992,141.99971858999925,53575.955303760005
2023-04-24,15:05:49.000,114,11071518,12805,0,1682348748,13057.899357779992,141.88693251000223,53576.074084800006
2023-04-24,15:05:50.000,114,11071510,12765,0,1682348749,13057.919566709992,141.78119556000456,53576.15094312
2023-04-24,15:05:51.000,114,11071468,12845,0,1682348750,13057.858939919992,141.66840948000026,53576.11600752001
2023-04-24,15:05:52.000,114,11071521,12845,0,1682348751,13057.906094090002,141.58381992000068,53576.29767264
2023-04-24,15:05:53.000,114,11071479,12845,0,1682348752,13057.912830399997,141.45693557999766,53576.34658248
2023-04-24,15:05:54.000,114,11071538,12725,0,1682348753,13057.953248259997,141.30185472000448,53576.41645368
2023-04-24,15:05:55.000,114,11071526,12645,0,1682348754,13057.933039329997,141.23841255000298,53576.45138928001
2023-04-24,15:05:56.000,114,11071490,12845,0,1682348755,13057.993666119997,141.08333169000252,53576.59811880001
2023-04-24,15:05:57.000,114,11071478,12845,0,1682348756,13057.980193499992,141.0057912600023,53576.68196424
2023-04-24,15:05:58.000,114,11071534,12925,0,1682348757,13057.919566709992,140.893005179998,53576.68196424
2023-04-24,15:05:59.000,114,11071529,12925,0,1682348758,13057.953248259997,140.7590717100029,53576.793758160005
2023-04-24,15:06:00.000,114,11071504,12805,0,1682348759,13057.966720880002,140.62513824000052,53576.88459072001
2023-04-24,15:06:01.000,114,11071547,12685,0,1682348760,13057.933039329997,140.50530303000414,53576.93350056001
2023-04-24,15:06:02.000,114,11071489,12885,0,1682348761,13057.912830399997,140.34317304000433,53576.94048768
2023-04-24,15:06:03.000,114,11071503,12965,0,1682348762,13057.919566709992,140.17399391999788,53577.06625584
2023-04-24,15:06:04.000,114,11071504,12525,0,1682348763,13058.013875049997,139.99776566999935,53577.20599824
2023-04-24,15:06:05.000,114,11071512,12685,0,1682348764,13058.034083979997,139.88497959000233,53577.26888232001
2023-04-24,15:06:06.000,114,11071512,12725,0,1682348765,13058.034083979997,139.68760394999845,53577.36670200001
2023-04-24,15:06:07.000,114,11071472,12565,0,1682348766,13057.980193499992,139.58891613000014,53577.33875352001
2023-04-24,15:06:08.000,114,11071483,12605,0,1682348767,13058.000402429992,139.51842482999928,53577.464521680005
2023-04-24,15:06:09.000,114,11071485,13125,0,1682348768,13058.047556600002,139.4338352699997,53577.54836712
2023-04-24,15:06:10.000,114,11071498,12685,0,1682348769,13058.034083979997,139.29285266999796,53577.61823832
2023-04-24,15:06:11.000,114,11071478,12725,0,1682348770,13058.040820289993,139.24350876000244,53577.73701936
2023-04-24,15:06:12.000,114,11071478,13005,0,1682348771,13058.013875049997,139.12367354999878,53577.75798072
2023-04-24,15:06:13.000,114,11071473,12765,0,1682348772,13058.000402429992,139.01793660000112,53577.862787519996
2023-04-24,15:06:14.000,114,11071506,12965,0,1682348773,13058.000402429992,138.94744530000025,53577.897723120004
2023-04-24,15:06:15.000,114,11071511,12805,0,1682348774,13057.986929810002,138.86990487000003,53577.95362008
2023-04-24,15:06:16.000,114,11071468,12685,0,1682348775,13057.912830399997,138.757118790003,53578.05842688001
2023-04-24,15:06:17.000,114,11071480,12765,0,1682348776,13057.798313129992,138.67252923000342,53578.05842688001
2023-04-24,15:06:18.000,114,11071479,12925,0,1682348777,13057.757895269991,138.63728357999935,53578.086375360006
2023-04-24,15:06:19.000,114,11071523,12965,0,1682348778,13057.771367889996,138.57384140999784,53578.29598896001
2023-04-24,15:06:20.000,114,11071507,12845,0,1682348779,13057.744422650001,138.46810446000018,53578.351885920005
2023-04-24,15:06:21.000,114,11071478,12565,0,1682348780,13057.710741099996,138.46810446000018,53578.38682152
2023-04-24,15:06:22.000,114,11071480,12765,0,1682348781,13057.60296014,138.42580968000402,53578.40778288
2023-04-24,15:06:23.000,114,11071478,12645,0,1682348782,13057.61643275999,138.3835149000006,53578.46367984001
2023-04-24,15:06:24.000,114,11071498,12525,0,1682348783,13057.589487519996,138.2848270800023,53578.589448000006
2023-04-24,15:06:25.000,114,11071498,12645,0,1682348784,13057.48170656,138.2354831699995,53578.617396480004
2023-04-24,15:06:26.000,114,11071489,12805,0,1682348785,13057.367189289995,138.19318839000334,53578.638357840005
2023-04-24,15:06:27.000,114,11071495,12565,0,1682348786,13057.27288094999,138.11564796000312,53578.70822904001
2023-04-24,15:06:28.000,114,11071494,12845,0,1682348787,13057.23246308999,137.9887636200001,53578.71521616
2023-04-24,15:06:29.000,114,11071474,12645,0,1682348788,13057.178572609999,137.94646884000394,53578.806048720005
2023-04-24,15:06:30.000,114,11071481,12605,0,1682348789,13057.111209509989,137.86892841000372,53578.89688128001
2023-04-24,15:06:31.000,114,11071503,12885,0,1682348790,13056.989955929988,137.7913879800035,53578.95976536
2023-04-24,15:06:32.000,114,11071494,12805,0,1682348791,13056.949538069988,137.6927001599979,53578.96675248001
2023-04-24,15:06:33.000,114,11071496,13045,0,1682348792,13056.808075560002,137.60106146999897,53579.05059792
2023-04-24,15:06:34.000,114,11071502,12605,0,1682348793,13056.707030910002,137.55171756000345,53579.04361080001
2023-04-24,15:06:35.000,114,11071501,12725,0,1682348794,13056.639667809992,137.41073496000172,53579.18335320001
2023-04-24,15:06:36.000,114,11071523,12925,0,1682348795,13056.525150540001,137.31204714000341,53579.2182888
2023-04-24,15:06:37.000,114,11071493,13085,0,1682348796,13056.370215409996,137.24155584000255,53579.25322440001
2023-04-24,15:06:38.000,114,11071498,12765,0,1682348797,13056.21528027999,137.06532759000402,53579.21130168001
2023-04-24,15:06:39.000,114,11071542,12765,0,1682348798,13056.127708249995,136.94549238000036,53579.28117288001
2023-04-24,15:06:40.000,114,11071491,12925,0,1682348799,13055.986245739994,136.80450977999863,53579.33706984
2023-04-24,15:06:41.000,114,11071502,12805,0,1682348800,13055.878464779998,136.67762544000288,53579.35104408001
2023-04-24,15:06:42.000,114,11071507,13045,0,1682348801,13055.683111789993,136.55779022999923,53579.3230956
2023-04-24,15:06:43.000,114,11071512,12765,0,1682348802,13055.622484999993,136.45910241000092,53579.39995392001
2023-04-24,15:06:44.000,114,11071479,12725,0,1682348803,13055.575330829997,136.33926720000454,53579.51174784
2023-04-24,15:06:45.000,114,11071529,13285,0,1682348804,13055.481022489992,136.20533373000217,53579.51873496001
2023-04-24,15:06:46.000,114,11071543,12725,0,1682348805,13055.474286179997,136.06435113000043,53579.53969632
2023-04-24,15:06:47.000,114,11071523,12765,0,1682348806,13055.440604629992,135.99385982999956,53579.574631920004
2023-04-24,15:06:48.000,114,11071529,12845,0,1682348807,13055.393450459997,135.91631939999934,53579.58860616001
2023-04-24,15:06:49.000,114,11071482,12805,0,1682348808,13055.413659389997,135.83172983999975,53579.574631920004
2023-04-24,15:06:50.000,114,11071513,12725,0,1682348809,13055.454077249997,135.76828766999824,53579.644503120006
2023-04-24,15:06:51.000,114,11071515,12925,0,1682348810,13055.507967730002,135.69074723999802,53579.742322800004
2023-04-24,15:06:52.000,114,11071539,12805,0,1682348811,13055.595539759997,135.69074723999802,53579.742322800004
2023-04-24,15:06:53.000,114,11071510,13005,0,1682348812,13055.561858209992,135.65550159000122,53579.72136144
2023-04-24,15:06:54.000,114,11071506,12805,0,1682348813,13055.669639170002,135.6766489799993,53579.763284160006
2023-04-24,15:06:55.000,114,11071487,12645,0,1682348814,13055.696584409998,135.7400911500008,53579.79821976
2023-04-24,15:06:56.000,114,11071523,12805,0,1682348815,13055.824574299993,135.76123853999889,53579.84014248
2023-04-24,15:06:57.000,114,11071477,12685,0,1682348816,13055.838046919998,135.79648419000296,53579.84014248
2023-04-24,15:06:58.000,114,11071483,12765,0,1682348817,13055.891937399989,135.84582809999847,53579.88905232
2023-04-24,15:06:59.000,114,11071526,12765,0,1682348818,13055.952564189989,135.91631939999934,53579.96591064
2023-04-24,15:07:00.000,114,11071498,12725,0,1682348819,13056.01319097999,135.97976157000085,53580.08469168
2023-04-24,15:07:01.000,114,11071485,13005,0,1682348820,13056.04013622,136.036154610003,53580.07071744001
2023-04-24,15:07:02.000,114,11071534,12605,0,1682348821,13056.026663599994,136.07844938999915,53580.04276896
2023-04-24,15:07:03.000,114,11071513,12765,0,1682348822,13056.11423562999,136.14894069000002,53580.16155
2023-04-24,15:07:04.000,114,11071499,12605,0,1682348823,13056.17486241999,136.1348424300013,53580.17552424
2023-04-24,15:07:05.000,114,11071468,12965,0,1682348824,13056.23548920999,136.15598981999938,53580.23840832001
2023-04-24,15:07:06.000,114,11071507,12725,0,1682348825,13056.248961829995,136.20533373000217,53580.315266640006
2023-04-24,15:07:07.000,114,11071515,12965,0,1682348826,13056.22201659,136.26172677000432,53580.27334392
2023-04-24,15:07:08.000,114,11071547,12605,0,1682348827,13056.248961829995,136.27582503000303,53580.364176480005
2023-04-24,15:07:09.000,114,11071531,12565,0,1682348828,13056.31632492999,136.3181198099992,53580.35718936001
2023-04-24,15:07:10.000,114,11071517,12965,0,1682348829,13056.390424339996,136.3322180699979,53580.42706056001
2023-04-24,15:07:11.000,114,11071479,13125,0,1682348830,13056.437578509991,136.40270936999877,53580.49693176
2023-04-24,15:07:12.000,114,11071503,12605,0,1682348831,13056.46452375,136.46615154000028,53580.55282872001
2023-04-24,15:07:13.000,114,11071492,12845,0,1682348832,13056.48473268,136.52254458000243,53580.510906
2023-04-24,15:07:14.000,114,11071492,12805,0,1682348833,13056.552095779996,136.60008501000266,53580.55981584
2023-04-24,15:07:15.000,114,11071507,12845,0,1682348834,13056.619458879992,136.67762544000288,53580.67160976001
2023-04-24,15:07:16.000,114,11071499,12605,0,1682348835,13056.619458879992,136.80450977999863,53580.67160976001
2023-04-24,15:07:17.000,114,11071480,12845,0,1682348836,13056.673349359997,136.91024673000356,53580.67160976001
2023-04-24,15:07:18.000,114,11071555,12725,0,1682348837,13056.787866630002,137.0018854200025,53580.79039080001
2023-04-24,15:07:19.000,114,11071498,12925,0,1682348838,13056.888911280003,137.15696628000296,53580.77641656
2023-04-24,15:07:20.000,114,11071505,12885,0,1682348839,13056.969746999988,137.25565410000127,53580.8253264
2023-04-24,15:07:21.000,114,11071497,12925,0,1682348840,13057.124682129994,137.41073496000172,53580.8253264
2023-04-24,15:07:22.000,114,11071492,12925,0,1682348841,13057.178572609999,137.5587666900028,53580.90218472
2023-04-24,15:07:23.000,114,11071534,12925,0,1682348842,13057.306562499994,137.68565102999855,53580.90218472
2023-04-24,15:07:24.000,114,11071474,12845,0,1682348843,13057.48170656,137.81958450000093,53580.99301728
2023-04-24,15:07:25.000,114,11071482,12725,0,1682348844,13057.569278589996,137.93237057999795,53581.04891424
2023-04-24,15:07:26.000,114,11071481,13005,0,1682348845,13057.656850619991,138.1367953500012,53581.132759680004
2023-04-24,15:07:27.000,114,11071459,13165,0,1682348846,13057.778104199992,138.24958142999822,53581.153721040006
2023-04-24,15:07:28.000,114,11071477,12805,0,1682348847,13057.831994679997,138.3835149000006,53581.19564376001
2023-04-24,15:07:29.000,114,11071508,12565,0,1682348848,13057.906094090002,138.51744837000297,53581.251540720004
2023-04-24,15:07:30.000,114,11071528,12645,0,1682348849,13058.027347670002,138.62318532000063,53581.36333464001
2023-04-24,15:07:31.000,114,11071481,12965,0,1682348850,13058.067765530002,138.77826618000108,53581.39827024
2023-04-24,15:07:32.000,114,11071499,12605,0,1682348851,13058.047556600002,138.9051505200041,53581.419231600004
2023-04-24,15:07:33.000,114,11071485,12765,0,1682348852,13058.074501839998,139.0672805100039,53581.51006416001
2023-04-24,15:07:34.000,114,11071524,12725,0,1682348853,13058.135128629998,139.18006659000093,53581.54499976
2023-04-24,15:07:35.000,114,11071521,12685,0,1682348854,13058.209228039988,139.2858035399986,53581.607883840006
2023-04-24,15:07:36.000,114,11071504,12525,0,1682348855,13058.168810179988,139.4126878800016,53581.635832320004
2023-04-24,15:07:37.000,114,11071512,12845,0,1682348856,13058.195755419998,139.546621350004,53581.64980656001
2023-04-24,15:07:38.000,114,11071543,12605,0,1682348857,13058.081238149993,139.63826004000293,53581.68474216
2023-04-24,15:07:39.000,114,11071517,12805,0,1682348858,13058.061029219993,139.71580047000316,53581.733652
2023-04-24,15:07:40.000,114,11071504,12805,0,1682348859,13058.114919699998,139.8074391600021,53581.85243304
2023-04-24,15:07:41.000,114,11071458,12925,0,1682348860,13058.087974460002,139.8426848099989,53581.88038152
2023-04-24,15:07:42.000,114,11071486,12885,0,1682348861,13058.020611359992,139.89907785000105,53581.943265600006
2023-04-24,15:07:43.000,114,11071526,12885,0,1682348862,13057.838730989992,139.9554708900032,53581.90134288
2023-04-24,15:07:44.000,114,11071514,12845,0,1682348863,13057.825258370001,139.97661828000128,53582.00614968
2023-04-24,15:07:45.000,114,11071514,12605,0,1682348864,13057.70400479,140.01186392999807,53582.02711104
2023-04-24,15:07:46.000,114,11071527,12605,0,1682348865,13057.549069659995,139.97661828000128,53582.15287920001
2023-04-24,15:07:47.000,114,11071513,12805,0,1682348866,13057.387398219995,139.94842176000384,53582.06204664001
2023-04-24,15:07:48.000,114,11071440,12765,0,1682348867,13057.25940833,139.88497959000233,53582.19480192
2023-04-24,15:07:49.000,114,11071501,12965,0,1682348868,13057.037110099998,139.8074391600021,53582.21576328
2023-04-24,15:07:50.000,114,11071487,12925,0,1682348869,13056.835020799997,139.77924264000467,53582.18082768001
2023-04-24,15:07:51.000,114,11071466,12805,0,1682348870,13056.619458879992,139.75104611999996,53582.15287920001
2023-04-24,15:07:52.000,114,11071477,12725,0,1682348871,13056.38368803,139.70170221000444,53582.22973752001
2023-04-24,15:07:53.000,114,11071525,12645,0,1682348872,13056.228752899995,139.65235830000165,53582.20178904001
2023-04-24,15:07:54.000,114,11071502,12685,0,1682348873,13055.999718359999,139.5607196100027,53582.2227504
2023-04-24,15:07:55.000,114,11071481,12645,0,1682348874,13055.817837989998,139.51842482999928,53582.19480192
2023-04-24,15:07:56.000,114,11071486,12885,0,1682348875,13055.609012380002,139.40563875000225,53582.21576328
2023-04-24,15:07:57.000,114,11071526,12845,0,1682348876,13055.366505220001,139.37744223000482,53582.21576328
2023-04-24,15:07:58.000,114,11071509,12805,0,1682348877,13055.09705281999,139.2505578900018,53582.21576328
2023-04-24,15:07:59.000,114,11071528,12845,0,1682348878,13054.827600419994,139.21531223999773,53582.159866320006
2023-04-24,15:08:00.000,114,11071505,12885,0,1682348879,13054.510993849988,139.21531223999773,53582.13191784001
2023-04-24,15:08:01.000,114,11071465,12765,0,1682348880,13054.281959309992,139.19416484999965,53582.10396936001
2023-04-24,15:08:02.000,114,11071494,12685,0,1682348881,13054.019243219991,139.18006659000093,53582.08300800001
2023-04-24,15:08:03.000,114,11071517,12765,0,1682348882,13053.790208679995,139.15891920000286,53582.0480724
2023-04-24,15:08:04.000,114,11071498,12965,0,1682348883,13053.460129489999,139.15891920000286,53582.03409816001
2023-04-24,15:08:05.000,114,11071506,12685,0,1682348884,13053.251303880003,139.14482094000414,53581.9782012
2023-04-24,15:08:06.000,114,11071511,12925,0,1682348885,13052.961642549992,139.17301746000157,53581.89435576001
2023-04-24,15:08:07.000,114,11071532,12645,0,1682348886,13052.69892645999,139.1871157200003,53581.79653608001
2023-04-24,15:08:08.000,114,11071498,12725,0,1682348887,13052.490100849995,139.20826310999837,53581.81749744001
2023-04-24,15:08:09.000,114,11071484,12805,0,1682348888,13052.294747859989,139.25760702000116,53581.79653608001
2023-04-24,15:08:10.000,114,11071494,12765,0,1682348889,13052.092658559988,139.27170527999988,53581.76858760001
2023-04-24,15:08:11.000,114,11071472,13005,0,1682348890,13051.917514499997,139.32104919000267,53581.67775504001
2023-04-24,15:08:12.000,114,11071509,12885,0,1682348891,13051.701952579991,139.37744223000482,53581.64980656001
2023-04-24,15:08:13.000,114,11071516,13205,0,1682348892,13051.614380549996,139.4338352699997,53581.64980656001
2023-04-24,15:08:14.000,114,11071506,12645,0,1682348893,13051.4459728,139.42678614000033,53581.635832320004
2023-04-24,15:08:15.000,114,11071538,12805,0,1682348894,13051.25735611999,139.46908092000376,53581.55198688
2023-04-24,15:08:16.000,114,11071543,12885,0,1682348895,13051.102420989999,139.49022831000184,53581.53102552001
2023-04-24,15:08:17.000,114,11071488,12805,0,1682348896,13050.960958479998,139.5607196100027,53581.440192960006
2023-04-24,15:08:18.000,114,11071496,12605,0,1682348897,13050.853177520003,139.53957222000463,53581.384296
2023-04-24,15:08:19.000,114,11071463,12725,0,1682348898,13050.792550730002,139.60301438999886,53581.42621872
2023-04-24,15:08:20.000,114,11071515,12765,0,1682348899,13050.725187629992,139.65235830000165,53581.384296
2023-04-24,15:08:21.000,114,11071546,12725,0,1682348900,13050.637615599997,139.75809524999931,53581.3493604
2023-04-24,15:08:22.000,114,11071492,12725,0,1682348901,13050.523098329992,139.77924264000467,53581.25852784
2023-04-24,15:08:23.000,114,11071498,12965,0,1682348902,13050.482680469991,139.82153742000082,53581.19564376001
2023-04-24,15:08:24.000,114,11071464,12805,0,1682348903,13050.442262609991,139.86383220000425,53581.18865664
2023-04-24,15:08:25.000,114,11071536,12685,0,1682348904,13050.253645929995,139.9554708900032,53581.16070816
2023-04-24,15:08:26.000,114,11071506,12885,0,1682348905,13050.1660739,139.98366741000063,53581.16070816
2023-04-24,15:08:27.000,114,11071475,12685,0,1682348906,13050.00440246,139.99776566999935,53581.09782408001
2023-04-24,15:08:28.000,114,11071513,12725,0,1682348907,13049.91683042999,139.96252002000256,53581.09083696
2023-04-24,15:08:29.000,114,11071480,12805,0,1682348908,13049.829258399994,139.96956915000192,53581.132759680004
2023-04-24,15:08:30.000,114,11071518,12965,0,1682348909,13049.708004819993,139.94137263000448,53581.11878544
2023-04-24,15:08:31.000,114,11071515,12845,0,1682348910,13049.566542309993,139.94137263000448,53581.04192712
2023-04-24,15:08:32.000,114,11071483,12845,0,1682348911,13049.478970279997,139.99071654,53580.97904304001
2023-04-24,15:08:33.000,114,11071497,12605,0,1682348912,13049.357716699997,140.07530609999958,53580.8951976
2023-04-24,15:08:34.000,114,11071513,12725,0,1682348913,13049.236463119996,140.13169914000173,53580.88821048001
2023-04-24,15:08:35.000,114,11071461,12605,0,1682348914,13049.10173691999,140.17399391999788,53580.797377920004
2023-04-24,15:08:36.000,114,11071490,12685,0,1682348915,13049.04111012999,140.2656326100041,53580.88122336
2023-04-24,15:08:37.000,114,11071459,12765,0,1682348916,13048.87943868999,140.37136956000177,53580.80436504
2023-04-24,15:08:38.000,114,11071535,12885,0,1682348917,13048.80533928,140.4841556399988,53580.7554552
2023-04-24,15:08:39.000,114,11071489,12725,0,1682348918,13048.630195219994,140.61808911000116,53580.73449384
2023-04-24,15:08:40.000,114,11071522,12445,0,1682348919,13048.522414259998,140.68153128000267,53580.685584
2023-04-24,15:08:41.000,114,11071522,12845,0,1682348920,13048.340533889997,140.78021910000098,53580.629687040004
2023-04-24,15:08:42.000,114,11071464,12725,0,1682348921,13048.219280309997,140.87185778999992,53580.531867360005
2023-04-24,15:08:43.000,114,11071527,12765,0,1682348922,13048.145180899992,140.9564473499995,53580.52488024001
2023-04-24,15:08:44.000,114,11071533,12765,0,1682348923,13048.098026729996,141.02693865000037,53580.53885448
2023-04-24,15:08:45.000,114,11071487,12685,0,1682348924,13047.97003684,141.09742995000124,53580.482957520006
2023-04-24,15:08:46.000,114,11071541,12805,0,1682348925,13047.835310639995,141.17497038000147,53580.42007344
2023-04-24,15:08:47.000,114,11071518,12765,0,1682348926,13047.714057059995,141.28070732999913,53580.38513784001
2023-04-24,15:08:48.000,114,11071498,12565,0,1682348927,13047.525440379999,141.39349341000343,53580.28033104
2023-04-24,15:08:49.000,114,11071569,13125,0,1682348928,13047.377241559989,141.47103384000366,53580.2314212
2023-04-24,15:08:50.000,114,11071503,13005,0,1682348929,13047.262724289998,141.54857427000388,53580.266356800006
2023-04-24,15:08:51.000,114,11071479,12605,0,1682348930,13047.195361190003,141.6613603500009,53580.21744696001
2023-04-24,15:08:52.000,114,11071507,12885,0,1682348931,13047.074107610002,141.71775339000305,53580.147575760006
2023-04-24,15:08:53.000,114,11071456,13005,0,1682348932,13046.959590339997,141.81644121000136,53580.126614400004
2023-04-24,15:08:54.000,114,11071528,12525,0,1682348933,13046.77097366,141.9080799000003,53580.01482048
2023-04-24,15:08:55.000,114,11071500,12605,0,1682348934,13046.66992901,141.99971858999925,53580.028794720005
2023-04-24,15:08:56.000,114,11071508,12605,0,1682348935,13046.60256590999,142.04906250000204,53579.92398792001
2023-04-24,15:08:57.000,114,11071482,12965,0,1682348936,13046.474576019995,142.13365206000162,53579.861103840005
2023-04-24,15:08:58.000,114,11071482,12685,0,1682348937,13046.40721292,142.2041433600025,53579.86809096
2023-04-24,15:08:59.000,114,11071489,12965,0,1682348938,13046.38700399,142.33807683000487,53579.84014248
2023-04-24,15:09:00.000,114,11071480,12965,0,1682348939,13046.353322439994,142.37332248000166,53579.78424552001
2023-04-24,15:09:01.000,114,11071482,12565,0,1682348940,13046.27922302999,142.45791204000125,53579.72136144
2023-04-24,15:09:02.000,114,11071525,12885,0,1682348941,13046.171442069994,142.5495507300002,53579.63751600001
2023-04-24,15:09:03.000,114,11071532,12765,0,1682348942,13046.144496829998,142.64118941999914,53579.65149024
2023-04-24,15:09:04.000,114,11071512,12885,0,1682348943,13046.097342659988,142.7751228900015,53579.60956752
2023-04-24,15:09:05.000,114,11071492,12725,0,1682348944,13046.023243249998,142.8597124500011,53579.53969632
2023-04-24,15:09:06.000,114,11071510,12765,0,1682348945,13045.962616459998,142.97249852999812,53579.56065768
2023-04-24,15:09:07.000,114,11071484,12765,0,1682348946,13045.881780739997,143.0711863500037,53579.43488952
2023-04-24,15:09:08.000,114,11071503,12565,0,1682348947,13045.827890259992,143.12757938999857,53579.39995392001
2023-04-24,15:09:09.000,114,11071506,12605,0,1682348948,13045.814417640002,143.19102156000008,53579.427902400006
2023-04-24,15:09:10.000,114,11071542,12645,0,1682348949,13045.740318229997,143.22626721000415,53579.34405696
2023-04-24,15:09:11.000,114,11071504,12885,0,1682348950,13045.699900369997,143.29675850999774,53579.309121360006
2023-04-24,15:09:12.000,114,11071506,12965,0,1682348951,13045.585383099991,143.3813480700046,53579.20431456
2023-04-24,15:09:13.000,114,11071484,12685,0,1682348952,13045.538228929996,143.33905329000117,53579.120469120004
2023-04-24,15:09:14.000,114,11071525,12605,0,1682348953,13045.538228929996,143.3672498099986,53579.09950776
2023-04-24,15:09:15.000,114,11071498,12885,0,1682348954,13045.524756309991,143.34610242000053,53579.10649488
2023-04-24,15:09:16.000,114,11071524,12805,0,1682348955,13045.47086583,143.38839720000396,53579.071559280004
2023-04-24,15:09:17.000,114,11071532,12685,0,1682348956,13045.4506569,143.37429893999797,53579.05059792
2023-04-24,15:09:18.000,114,11071488,12645,0,1682348957,13045.36982118,143.42364285000076,53578.88989416
2023-04-24,15:09:19.000,114,11071495,12805,0,1682348958,13045.43044797,143.43069198000012,53578.8689328
2023-04-24,15:09:20.000,114,11071503,12805,0,1682348959,13045.4506569,143.4518393699982,53578.81303584
2023-04-24,15:09:21.000,114,11071511,12725,0,1682348960,13045.504547379991,143.47298676000355,53578.785087360004
2023-04-24,15:09:22.000,114,11071514,12765,0,1682348961,13045.46412951999,143.52937979999842,53578.67329344
2023-04-24,15:09:23.000,114,11071496,12805,0,1682348962,13045.578646789996,143.52233066999906,53578.70822904001
2023-04-24,15:09:24.000,114,11071503,12645,0,1682348963,13045.544965239991,143.5646254500025,53578.687267680005
2023-04-24,15:09:25.000,114,11071514,12725,0,1682348964,13045.504547379991,143.5646254500025,53578.57547376
2023-04-24,15:09:26.000,114,11071510,12845,0,1682348965,13045.46412951999,143.52233066999906,53578.568486640004
2023-04-24,15:09:27.000,114,11071524,12965,0,1682348966,13045.42371165999,143.5152815399997,53578.50560256
2023-04-24,15:09:28.000,114,11071509,12845,0,1682348967,13045.28224914999,143.50823241000035,53578.351885920005
2023-04-24,15:09:29.000,114,11071518,12725,0,1682348968,13045.26877653,143.52233066999906,53578.27502760001
2023-04-24,15:09:30.000,114,11071517,12845,0,1682348969,13045.30245807999,143.49413415000163,53578.27502760001
2023-04-24,15:09:31.000,114,11071470,12845,0,1682348970,13045.295721769995,143.4800358900029,53578.282014720004
2023-04-24,15:09:32.000,114,11071445,12645,0,1682348971,13045.22162235999,143.49413415000163,53578.16323368
2023-04-24,15:09:33.000,114,11071492,12685,0,1682348972,13045.22835867,143.50823241000035,53578.10733672001
2023-04-24,15:09:34.000,114,11071501,12725,0,1682348973,13045.20814974,143.52233066999906,53578.14227232
2023-04-24,15:09:35.000,114,11071474,12605,0,1682348974,13045.14078663999,143.501183280001,53578.030478399996
2023-04-24,15:09:36.000,114,11071512,12685,0,1682348975,13045.12731402,143.55757632000314,53577.98156856
2023-04-24,15:09:37.000,114,11071478,12645,0,1682348976,13045.134050329994,143.58577284000057,53577.82086480001
2023-04-24,15:09:38.000,114,11071487,12885,0,1682348977,13045.12057770999,143.64216588000272,53577.83483904
2023-04-24,15:09:39.000,114,11071490,12765,0,1682348978,13045.20814974,143.67036240000016,53577.8558004
2023-04-24,15:09:40.000,114,11071492,12685,0,1682348979,13045.295721769995,143.7267554400023,53577.730032240004
2023-04-24,15:09:41.000,114,11071486,12885,0,1682348980,13045.39003011,143.78314848000446,53577.681122400005
2023-04-24,15:09:42.000,114,11071514,12685,0,1682348981,13045.40350272999,143.85363977999805,53577.56932848
2023-04-24,15:09:43.000,114,11071534,12965,0,1682348982,13045.571910480001,143.96642586000235,53577.49945728
2023-04-24,15:09:44.000,114,11071478,12805,0,1682348983,13045.693164060001,144.07216281,53577.50644440001
2023-04-24,15:09:45.000,114,11071482,12725,0,1682348984,13045.922198599998,144.21314541000174,53577.464521680005
2023-04-24,15:09:46.000,114,11071471,12685,0,1682348985,13046.056924799988,144.36117714000284,53577.48548304001
2023-04-24,15:09:47.000,114,11071501,12685,0,1682348986,13046.238805169989,144.50920887000393,53577.38067624
2023-04-24,15:09:48.000,114,11071502,12725,0,1682348987,13046.373531369994,144.6149458200016,53577.31080504
2023-04-24,15:09:49.000,114,11071497,12605,0,1682348988,13046.58235697999,144.7770758100014,53577.35272776
2023-04-24,15:09:50.000,114,11071503,12605,0,1682348989,13046.737292109996,144.91805841000314,53577.3317664
2023-04-24,15:09:51.000,114,11071520,12605,0,1682348990,13046.865281999992,145.0731392700036,53577.247920960006
2023-04-24,15:09:52.000,114,11071493,12845,0,1682348991,13046.993271890002,145.24231839000277,53577.19901112001
2023-04-24,15:09:53.000,114,11071504,12805,0,1682348992,13047.181888569998,145.39035012000386,53577.13612704
2023-04-24,15:09:54.000,114,11071495,12965,0,1682348993,13047.377241559989,145.5172344599996,53577.14311416
2023-04-24,15:09:55.000,114,11071522,12765,0,1682348994,13047.56585824,145.68641357999877,53577.16407552
2023-04-24,15:09:56.000,114,11071511,12885,0,1682348995,13047.794892779995,145.84854356999858,53577.15010128001
2023-04-24,15:09:57.000,114,11071526,13125,0,1682348996,13048.003718389991,146.0106735599984,53577.13612704
2023-04-24,15:09:58.000,114,11071498,12965,0,1682348997,13048.165389829992,146.1234596400027,53577.05228160001
2023-04-24,15:09:59.000,114,11071488,12565,0,1682348998,13048.380951749998,146.23624571999972,53577.017346
2023-04-24,15:10:00.000,114,11071481,12725,0,1682348999,13048.556095809989,146.3208352799993,53577.07324296001
2023-04-24,15:10:01.000,114,11071494,12925,0,1682349000,13048.76492142,146.44067049000296,53576.98939752
2023-04-24,15:10:02.000,114,11071510,12645,0,1682349001,13048.94006547999,146.51821092000318,53576.98241040001
2023-04-24,15:10:03.000,114,11071538,12645,0,1682349002,13049.209517880001,146.60280048000277,53577.017346
2023-04-24,15:10:04.000,114,11071510,12925,0,1682349003,13049.445288729992,146.70148830000107,53577.06625584
2023-04-24,15:10:05.000,114,11071466,12765,0,1682349004,13049.687795889993,146.80017611999938,53577.12215280001
2023-04-24,15:10:06.000,114,11071528,12765,0,1682349005,13049.91683042999,146.90591307000432,53577.03830736
2023-04-24,15:10:07.000,114,11071505,12725,0,1682349006,13050.14586497,146.9764043699979,53577.059268720004
2023-04-24,15:10:08.000,114,11071511,12765,0,1682349007,13050.34121795999,147.03984653999942,53576.961449040005
2023-04-24,15:10:09.000,114,11071482,12965,0,1682349008,13050.603934049992,147.0750921900035,53576.9474748
2023-04-24,15:10:10.000,114,11071503,12565,0,1682349009,13050.940749549998,147.14558349000436,53577.059268720004
2023-04-24,15:10:11.000,114,11071487,12765,0,1682349010,13051.230410879994,147.2090256599986,53577.04529448
2023-04-24,15:10:12.000,114,11071506,12685,0,1682349011,13051.52007220999,147.27951695999946,53577.080230080006
2023-04-24,15:10:13.000,114,11071491,13005,0,1682349012,13051.782788299992,147.30771348000417,53577.017346
2023-04-24,15:10:14.000,114,11071500,12685,0,1682349013,13052.065713319993,147.3006643500048,53577.059268720004
2023-04-24,15:10:15.000,114,11071498,12645,0,1682349014,13052.281275239999,147.34295913000096,53577.07324296001
2023-04-24,15:10:16.000,114,11071490,12845,0,1682349015,13052.550727639995,147.3359100000016,53577.11516568
2023-04-24,15:10:17.000,114,11071497,12805,0,1682349016,13052.752816939996,147.3711556499984,53577.017346
2023-04-24,15:10:18.000,114,11071527,12845,0,1682349017,13053.002060409992,147.36410651999904,53577.059268720004
2023-04-24,15:10:19.000,114,11071486,12645,0,1682349018,13053.244567569993,147.4204995600012,53577.17106264001
2023-04-24,15:10:20.000,114,11071504,12885,0,1682349019,13053.487074729994,147.35000826000032,53577.18503688
2023-04-24,15:10:21.000,114,11071532,12885,0,1682349020,13053.69590033999,147.36410651999904,53577.178049760005
2023-04-24,15:10:22.000,114,11071515,12565,0,1682349021,13053.810417609995,147.3711556499984,53577.12215280001
2023-04-24,15:10:23.000,114,11071525,12845,0,1682349022,13053.931671189996,147.3852539100044,53577.12215280001
2023-04-24,15:10:24.000,114,11071527,12805,0,1682349023,13054.127024180001,147.39230304000375,53577.17106264001
2023-04-24,15:10:25.000,114,11071518,12805,0,1682349024,13054.241541449992,147.44164694999927,53577.21298536
2023-04-24,15:10:26.000,114,11071514,12605,0,1682349025,13054.356058719997,147.39230304000375,53577.25490808
2023-04-24,15:10:27.000,114,11071502,12925,0,1682349026,13054.376267649997,147.45574520999799,53577.16407552
2023-04-24,15:10:28.000,114,11071513,12685,0,1682349027,13054.537939089998,147.44164694999927,53577.21997248001
2023-04-24,15:10:29.000,114,11071474,12765,0,1682349028,13054.686137909994,147.45574520999799,53577.23394672
2023-04-24,15:10:30.000,114,11071522,13085,0,1682349029,13054.82086411,147.47689260000334,53577.27586944
2023-04-24,15:10:31.000,114,11071524,12805,0,1682349030,13054.93538137999,147.49803999000142,53577.20599824
2023-04-24,15:10:32.000,114,11071502,12685,0,1682349031,13055.11726174999,147.49803999000142,53577.28285656
2023-04-24,15:10:33.000,114,11071513,12765,0,1682349032,13055.171152229996,147.4839417300027,53577.17106264001
2023-04-24,15:10:34.000,114,11071521,12805,0,1682349033,13055.346296290001,147.44164694999927,53577.21997248001
2023-04-24,15:10:35.000,114,11071499,12885,0,1682349034,13055.481022489992,147.4345978199999,53577.226959600004
2023-04-24,15:10:36.000,114,11071514,12765,0,1682349035,13055.649430240002,147.42754869000055,53577.25490808
2023-04-24,15:10:37.000,114,11071527,12725,0,1682349036,13055.763947509993,147.46984347000398,53577.2618952
2023-04-24,15:10:38.000,114,11071465,12725,0,1682349037,13055.885201089994,147.3993521700031,53577.23394672
2023-04-24,15:10:39.000,114,11071498,12685,0,1682349038,13056.019927289999,147.3852539100044,53577.27586944
2023-04-24,15:10:40.000,114,11071464,12805,0,1682349039,13056.228752899995,147.35000826000032,53577.24093384001
2023-04-24,15:10:41.000,114,11071534,12845,0,1682349040,13056.29611599999,147.32886087000225,53577.16407552
2023-04-24,15:10:42.000,114,11071490,12725,0,1682349041,13056.457787439991,147.28656608999881,53577.226959600004
2023-04-24,15:10:43.000,114,11071464,13005,0,1682349042,13056.632931499997,147.26541870000074,53577.28984368001
2023-04-24,15:10:44.000,114,11071531,12965,0,1682349043,13056.801339249992,147.20197652999923,53577.32477928
2023-04-24,15:10:45.000,114,11071523,12605,0,1682349044,13056.895647589998,147.16673088000243,53577.30381792
2023-04-24,15:10:46.000,114,11071496,12765,0,1682349045,13057.003428549993,147.08214132000285,53577.31779216001
2023-04-24,15:10:47.000,114,11071426,12685,0,1682349046,13057.111209509989,147.06099393000477,53577.32477928
2023-04-24,15:10:48.000,114,11071495,12605,0,1682349047,13057.158363679999,146.98345350000454,53577.24093384001
2023-04-24,15:10:49.000,114,11071500,12925,0,1682349048,13057.19204522999,146.89886393999768,53577.30381792
2023-04-24,15:10:50.000,114,11071495,12485,0,1682349049,13057.29308987999,146.80017611999938,53577.37368912
2023-04-24,15:10:51.000,114,11071494,12885,0,1682349050,13057.40087084,146.67329178000364,53577.415611840006
2023-04-24,15:10:52.000,114,11071480,12805,0,1682349051,13057.48170656,146.60280048000277,53577.4016376
2023-04-24,15:10:53.000,114,11071483,12805,0,1682349052,13057.53559703999,146.51116179000383,53577.415611840006
2023-04-24,15:10:54.000,114,11071542,12645,0,1682349053,13057.643378,146.42657223000424,53577.42259896
2023-04-24,15:10:55.000,114,11071485,12805,0,1682349054,13057.70400479,146.35608093000337,53577.49247016
2023-04-24,15:10:56.000,114,11071478,13005,0,1682349055,13057.744422650001,146.2573931099978,53577.45054744
2023-04-24,15:10:57.000,114,11071492,12645,0,1682349056,13057.730950029996,146.21509833000164,53577.38766336001
2023-04-24,15:10:58.000,114,11071479,12725,0,1682349057,13057.852203609997,146.1728035499982,53577.4715088
2023-04-24,15:10:59.000,114,11071481,12765,0,1682349058,13058.034083979997,146.09526311999798,53577.55535424001
2023-04-24,15:11:00.000,114,11071521,12765,0,1682349059,13058.155337559998,146.06706660000054,53577.59028984
2023-04-24,15:11:01.000,114,11071499,12845,0,1682349060,13058.209228039988,146.08116485999926,53577.54836712
2023-04-24,15:11:02.000,114,11071497,12965,0,1682349061,13058.310272689989,146.0388700800031,53577.52041864
2023-04-24,15:11:03.000,114,11071541,12925,0,1682349062,13058.424789959994,145.96837878000224,53577.583302720006
2023-04-24,15:11:04.000,114,11071506,12845,0,1682349063,13058.586461399995,145.9401822600048,53577.6461868
2023-04-24,15:11:05.000,114,11071504,12805,0,1682349064,13058.66056081,145.89788748000137,53577.66016104
2023-04-24,15:11:06.000,114,11071505,12805,0,1682349065,13058.876122729991,145.83444530999986,53577.73701936
2023-04-24,15:11:07.000,114,11071505,12765,0,1682349066,13058.997376309992,145.77805226999772,53577.70907088
2023-04-24,15:11:08.000,114,11071470,12885,0,1682349067,13059.179256679992,145.77100313999836,53577.70208376001
2023-04-24,15:11:09.000,114,11071464,12525,0,1682349068,13059.354400739998,145.70756097000412,53577.799903440005
2023-04-24,15:11:10.000,114,11071540,12725,0,1682349069,13059.536281109999,145.69346270999813,53577.84182616001
2023-04-24,15:11:11.000,114,11071498,12725,0,1682349070,13059.644062069994,145.65116793000198,53577.897723120004
2023-04-24,15:11:12.000,114,11071515,12645,0,1682349071,13059.75857934,145.58772576000047,53577.897723120004
2023-04-24,15:11:13.000,114,11071561,12685,0,1682349072,13059.85962399,145.60182401999919,53577.94663296
2023-04-24,15:11:14.000,114,11071509,12725,0,1682349073,13059.967404949995,145.6300205400039,53578.05842688001
2023-04-24,15:11:15.000,114,11071526,12805,0,1682349074,13060.04150436,145.59477488999983,53578.15624656001
2023-04-24,15:11:16.000,114,11071507,12765,0,1682349075,13060.156021629991,145.55952924000303,53578.233104880004
2023-04-24,15:11:17.000,114,11071499,12605,0,1682349076,13060.189703179996,145.58772576000047,53578.24707912001
2023-04-24,15:11:18.000,114,11071446,12765,0,1682349077,13060.12234008,145.55248011000367,53578.254066240006
2023-04-24,15:11:19.000,114,11071476,12925,0,1682349078,13060.12234008,145.50313620000088,53578.33791168
2023-04-24,15:11:20.000,114,11071533,12805,0,1682349079,13060.088658529996,145.46789055000409,53578.40778288
2023-04-24,15:11:21.000,114,11071473,12965,0,1682349080,13060.028031739996,145.4326449,53578.4846412
2023-04-24,15:11:22.000,114,11071495,12845,0,1682349081,13059.886569229995,145.4537922899981,53578.46367984001
2023-04-24,15:11:23.000,114,11071494,12765,0,1682349082,13059.886569229995,145.46084142000473,53578.53355104
2023-04-24,15:11:24.000,114,11071477,12885,0,1682349083,13059.81246981999,145.4819888100028,53578.61040936001
2023-04-24,15:11:25.000,114,11071518,12765,0,1682349084,13059.83267874999,145.47493968000344,53578.77810024001
2023-04-24,15:11:26.000,114,11071509,12605,0,1682349085,13059.71816148,145.49608707000152,53578.77810024001
2023-04-24,15:11:27.000,114,11071479,12605,0,1682349086,13059.65079837999,145.51018533000024,53578.77810024001
2023-04-24,15:11:28.000,114,11071538,12605,0,1682349087,13059.543017419994,145.6159222799979,53578.8339972
2023-04-24,15:11:29.000,114,11071483,12445,0,1682349088,13059.428500149988,145.6300205400039,53578.81303584
2023-04-24,15:11:30.000,114,11071495,12645,0,1682349089,13059.273565019997,145.6652661900007,53578.924829760006
2023-04-24,15:11:31.000,114,11071530,12845,0,1682349090,13059.253356089997,145.65116793000198,53579.022649440005
2023-04-24,15:11:32.000,114,11071511,12765,0,1682349091,13059.192729299997,145.6300205400039,53579.08553352001
2023-04-24,15:11:33.000,114,11071497,12685,0,1682349092,13059.058003099992,145.63706967000326,53579.092520640006
2023-04-24,15:11:34.000,114,11071515,12925,0,1682349093,13058.950222139996,145.64411880000262,53579.092520640006
2023-04-24,15:11:35.000,114,11071449,12885,0,1682349094,13058.80202332,145.6159222799979,53579.03662368
2023-04-24,15:11:36.000,114,11071532,12765,0,1682349095,13058.77507807999,145.57362750000175,53579.15540472
2023-04-24,15:11:37.000,114,11071507,12685,0,1682349096,13058.67403342999,145.6159222799979,53579.22527592
2023-04-24,15:11:38.000,114,11071508,12725,0,1682349097,13058.566252469995,145.59477488999983,53579.24623728
2023-04-24,15:11:39.000,114,11071493,12765,0,1682349098,13058.485416749994,145.65821706000133,53579.288160000004
2023-04-24,15:11:40.000,114,11071546,12765,0,1682349099,13058.377635789999,145.70051184000476,53579.37899256001
2023-04-24,15:11:41.000,114,11071484,12645,0,1682349100,13058.269854829989,145.78510140000435,53579.43488952
2023-04-24,15:11:42.000,114,11071538,12685,0,1682349101,13058.121656009993,145.83444530999986,53579.41392816
2023-04-24,15:11:43.000,114,11071510,12885,0,1682349102,13058.081238149993,145.890838350002,53579.46982512001
2023-04-24,15:11:44.000,114,11071498,12605,0,1682349103,13057.980193499992,145.93313312999817,53579.462838
2023-04-24,15:11:45.000,114,11071543,12805,0,1682349104,13057.939775639992,145.99657529999968,53579.51174784
2023-04-24,15:11:46.000,114,11071485,12725,0,1682349105,13057.852203609997,146.05296834000183,53579.58161904
2023-04-24,15:11:47.000,114,11071513,12805,0,1682349106,13057.764631580001,146.13050877000205,53579.58161904
2023-04-24,15:11:48.000,114,11071517,12805,0,1682349107,13057.717477409991,146.1728035499982,53579.644503120006
2023-04-24,15:11:49.000,114,11071524,12765,0,1682349108,13057.730950029996,146.20100007000292,53579.6724516
2023-04-24,15:11:50.000,114,11071515,12885,0,1682349109,13057.670323239996,146.24329484999907,53579.78424552001
2023-04-24,15:11:51.000,114,11071493,12845,0,1682349110,13057.59622382999,146.29263876000186,53579.70040008
2023-04-24,15:11:52.000,114,11071523,12845,0,1682349111,13057.488442869995,146.349031800004,53579.70040008
2023-04-24,15:11:53.000,114,11071504,12845,0,1682349112,13057.49517917999,146.3701791900021,53579.7772584
2023-04-24,15:11:54.000,114,11071499,12765,0,1682349113,13057.48170656,146.35608093000337,53579.86809096
2023-04-24,15:11:55.000,114,11071517,12805,0,1682349114,13057.407607149995,146.3842774500008,53579.958923520004
2023-04-24,15:11:56.000,114,11071481,12485,0,1682349115,13057.35371666999,146.35608093000337,53579.94494928
2023-04-24,15:11:57.000,114,11071472,12645,0,1682349116,13057.21225415999,146.4054248399989,53579.93796216
2023-04-24,15:11:58.000,114,11071557,12845,0,1682349117,13057.057319029998,146.37722832000145,53579.92398792001
2023-04-24,15:11:59.000,114,11071527,12725,0,1682349118,13056.963010689993,146.37722832000145,53579.930975040006
2023-04-24,15:12:00.000,114,11071511,12605,0,1682349119,13056.902383899993,146.33493353999802,53579.97289776001
2023-04-24,15:12:01.000,114,11071506,12605,0,1682349120,13056.787866630002,146.29968789000122,53579.99385912
2023-04-24,15:12:02.000,114,11071485,12765,0,1682349121,13056.626195190001,146.29263876000186,53579.88206520001
2023-04-24,15:12:03.000,114,11071502,12605,0,1682349122,13056.599249949992,146.2573931099978,53579.97289776001
2023-04-24,15:12:04.000,114,11071524,12725,0,1682349123,13056.579041019992,146.29968789000122,53580.04975608001
2023-04-24,15:12:05.000,114,11071518,12645,0,1682349124,13056.605986260001,146.32788440999866,53580.04276896
2023-04-24,15:12:06.000,114,11071486,12925,0,1682349125,13056.612722569997,146.36313006000273,53580.126614400004
2023-04-24,15:12:07.000,114,11071475,12805,0,1682349126,13056.525150540001,146.4336213600036,53580.11264016
2023-04-24,15:12:08.000,114,11071498,12845,0,1682349127,13056.518414229991,146.42657223000424,53580.07071744001
2023-04-24,15:12:09.000,114,11071514,12925,0,1682349128,13056.44431482,146.50411266000447,53580.04975608001
2023-04-24,15:12:10.000,114,11071496,12685,0,1682349129,13056.457787439991,146.49001439999847,53580.16155
2023-04-24,15:12:11.000,114,11071516,12765,0,1682349130,13056.40389696,146.57460395999806,53580.147575760006
2023-04-24,15:12:12.000,114,11071499,12765,0,1682349131,13056.417369579991,146.67329178000364,53580.16853712001
2023-04-24,15:12:13.000,114,11071507,12725,0,1682349132,13056.33653385999,146.78607786000066,53580.10565304
2023-04-24,15:12:14.000,114,11071508,13125,0,1682349133,13056.33653385999,146.83542177000345,53580.16155
2023-04-24,15:12:15.000,114,11071518,12765,0,1682349134,13056.309588619995,146.88476567999896,53580.17552424
2023-04-24,15:12:16.000,114,11071488,12925,0,1682349135,13056.269170759995,146.95525697999983,53580.08469168
2023-04-24,15:12:17.000,114,11071485,12605,0,1682349136,13056.309588619995,146.95525697999983,53580.08469168
2023-04-24,15:12:18.000,114,11071507,12645,0,1682349137,13056.30285231,146.99755176000326,53580.126614400004
2023-04-24,15:12:19.000,114,11071505,12925,0,1682349138,13056.437578509991,147.03984653999942,53580.20347272
2023-04-24,15:12:20.000,114,11071503,12605,0,1682349139,13056.511677919996,147.11033784000028,53580.196485600005
2023-04-24,15:12:21.000,114,11071523,12725,0,1682349140,13056.572304709996,147.15263262000371,53580.15456288
2023-04-24,15:12:22.000,114,11071533,12845,0,1682349141,13056.747448770002,147.22312392000458,53580.2314212
2023-04-24,15:12:23.000,114,11071521,12565,0,1682349142,13056.808075560002,147.32886087000225,53580.18949848001
2023-04-24,15:12:24.000,114,11071515,12605,0,1682349143,13056.895647589998,147.41345043000183,53580.126614400004
2023-04-24,15:12:25.000,114,11071468,12885,0,1682349144,13057.003428549993,147.54033477000485,53580.21045984
2023-04-24,15:12:26.000,114,11071502,13125,0,1682349145,13057.111209509989,147.6178751999978,53580.196485600005
2023-04-24,15:12:27.000,114,11071464,12645,0,1682349146,13057.29308987999,147.7447595400008,53580.364176480005
2023-04-24,15:12:28.000,114,11071471,12685,0,1682349147,13057.35371666999,147.8786930100032,53580.3012924
2023-04-24,15:12:29.000,114,11071489,12765,0,1682349148,13057.4412887,148.0760686499998,53580.33622800001
2023-04-24,15:12:30.000,114,11071511,12805,0,1682349149,13057.528860729995,148.2875425500024,53580.32225376
2023-04-24,15:12:31.000,114,11071486,12885,0,1682349150,13057.629905379996,148.42147602000477,53580.32225376
2023-04-24,15:12:32.000,114,11071551,12725,0,1682349151,13057.724213720001,148.61885166000138,53580.413086320004
2023-04-24,15:12:33.000,114,11071487,12805,0,1682349152,13057.845467300001,148.80917816999863,53580.364176480005
2023-04-24,15:12:34.000,114,11071503,12725,0,1682349153,13057.926303020002,148.97130815999844,53580.434047680006
2023-04-24,15:12:35.000,114,11071500,12805,0,1682349154,13058.000402429992,149.14753641000425,53580.37815072
2023-04-24,15:12:36.000,114,11071516,12445,0,1682349155,13058.175546489998,149.3378629200015,53580.49693176
2023-04-24,15:12:37.000,114,11071494,12805,0,1682349156,13058.256382209998,149.5211402999994,53580.55282872001
2023-04-24,15:12:38.000,114,11071514,12525,0,1682349157,13058.337217929999,149.6832702899992,53580.57379008001
2023-04-24,15:12:39.000,114,11071546,12765,0,1682349158,13058.384372099994,149.81015463000222,53580.50391888001
2023-04-24,15:12:40.000,114,11071506,12725,0,1682349159,13058.444998889994,149.91589157999988,53580.53885448
2023-04-24,15:12:41.000,114,11071501,12725,0,1682349160,13058.444998889994,150.0427759200029,53580.4410348
2023-04-24,15:12:42.000,114,11071491,12685,0,1682349161,13058.49215305999,150.14851287000056,53580.49693176
2023-04-24,15:12:43.000,114,11071583,12645,0,1682349162,13058.667297119995,150.22605330000079,53580.55282872001
2023-04-24,15:12:44.000,114,11071518,13125,0,1682349163,13058.788550699996,150.2894954700023,53580.601738560006
2023-04-24,15:12:45.000,114,11071489,12965,0,1682349164,13058.876122729991,150.4375272000034,53580.66462264
2023-04-24,15:12:46.000,114,11071490,12805,0,1682349165,13058.963694760001,150.47277285000018,53580.62269992001
2023-04-24,15:12:47.000,114,11071509,12605,0,1682349166,13059.058003099992,150.64195196999935,53580.601738560006
2023-04-24,15:12:48.000,114,11071501,12765,0,1682349167,13059.118629889992,150.75473805000365,53580.601738560006
2023-04-24,15:12:49.000,114,11071493,12805,0,1682349168,13059.185992990002,150.86752413000067,53580.580777200004
2023-04-24,15:12:50.000,114,11071535,12805,0,1682349169,13059.327455500003,150.92391717000282,53580.6157128
2023-04-24,15:12:51.000,114,11071535,12845,0,1682349170,13059.401554909993,150.95916281999962,53580.72051960001
2023-04-24,15:12:52.000,114,11071455,12925,0,1682349171,13059.475654319998,151.02260499000113,53580.66462264
2023-04-24,15:12:53.000,114,11071491,12685,0,1682349172,13059.502599559994,151.06489977000456,53580.629687040004
2023-04-24,15:12:54.000,114,11071525,12805,0,1682349173,13059.61038051999,151.06489977000456,53580.64366128001
2023-04-24,15:12:55.000,114,11071497,13125,0,1682349174,13059.63058944999,151.12129280999943,53580.69257112001
2023-04-24,15:12:56.000,114,11071489,12965,0,1682349175,13059.69795255,151.10014542000135,53580.629687040004
2023-04-24,15:12:57.000,114,11071498,12725,0,1682349176,13059.65079837999,151.13539106999815,53580.55282872001
2023-04-24,15:12:58.000,114,11071559,12645,0,1682349177,13059.684479929994,151.093096290002,53580.531867360005
2023-04-24,15:12:59.000,114,11071494,12805,0,1682349178,13059.745106719995,151.03670324999985,53580.6157128
2023-04-24,15:13:00.000,114,11071568,12485,0,1682349179,13059.765315649995,151.03670324999985,53580.601738560006
2023-04-24,15:13:01.000,114,11071507,12605,0,1682349180,13059.71816148,151.05080150999856,53580.56680296
2023-04-24,15:13:02.000,114,11071475,12605,0,1682349181,13059.71816148,151.0437523799992,53580.50391888001
2023-04-24,15:13:03.000,114,11071518,12845,0,1682349182,13059.75857934,151.02260499000113,53580.51789312
2023-04-24,15:13:04.000,114,11071518,12925,0,1682349183,13059.77205195999,151.0085067300024,53580.45500904001
2023-04-24,15:13:05.000,114,11071468,13085,0,1682349184,13059.866360299995,151.00145760000305,53580.4410348
2023-04-24,15:13:06.000,114,11071513,12965,0,1682349185,13059.926987089995,150.97326107999834,53580.45500904001
2023-04-24,15:13:07.000,114,11071489,12645,0,1682349186,13059.98087757,150.93801543000154,53580.45500904001
2023-04-24,15:13:08.000,114,11071503,12885,0,1682349187,13060.007822809996,150.93096630000218,53580.42007344
2023-04-24,15:13:09.000,114,11071484,13005,0,1682349188,13060.10213115,150.88867151999875,53580.40609920001
2023-04-24,15:13:10.000,114,11071498,12565,0,1682349189,13060.182966870001,150.82522935000452,53580.364176480005
2023-04-24,15:13:11.000,114,11071474,12765,0,1682349190,13060.203175800001,150.81113108999853,53580.34321512
2023-04-24,15:13:12.000,114,11071533,12765,0,1682349191,13060.290747829997,150.80408195999917,53580.35718936001
2023-04-24,15:13:13.000,114,11071498,12605,0,1682349192,13060.351374619997,150.77588544000173,53580.25238256
2023-04-24,15:13:14.000,114,11071518,12885,0,1682349193,13060.425474030002,150.80408195999917,53580.245395440004
2023-04-24,15:13:15.000,114,11071483,12925,0,1682349194,13060.607354399988,150.81818021999788,53580.28033104
2023-04-24,15:13:16.000,114,11071529,12885,0,1682349195,13060.735344289998,150.82522935000452,53580.30827952001
2023-04-24,15:13:17.000,114,11071474,12805,0,1682349196,13060.789234769989,150.85342587000196,53580.32225376
2023-04-24,15:13:18.000,114,11071513,12765,0,1682349197,13060.876806799999,150.81818021999788,53580.30827952001
2023-04-24,15:13:19.000,114,11071510,12685,0,1682349198,13060.89027941999,150.82522935000452,53580.2314212
2023-04-24,15:13:20.000,114,11071528,12765,0,1682349199,13060.95764252,150.8816223899994,53580.17552424
2023-04-24,15:13:21.000,114,11071518,12805,0,1682349200,13061.004796689995,150.8463767400026,53580.23840832001
2023-04-24,15:13:22.000,114,11071501,12925,0,1682349201,13061.004796689995,150.86047500000132,53580.28033104
2023-04-24,15:13:23.000,114,11071547,12885,0,1682349202,13060.99806038,150.81113108999853,53580.18949848001
2023-04-24,15:13:24.000,114,11071486,12805,0,1682349203,13060.97111513999,150.75473805000365,53580.22443408
2023-04-24,15:13:25.000,114,11071515,12885,0,1682349204,13060.95090620999,150.67719762000343,53580.28033104
2023-04-24,15:13:26.000,114,11071548,12925,0,1682349205,13060.944169899994,150.5996571900032,53580.27334392
2023-04-24,15:13:27.000,114,11071469,12685,0,1682349206,13060.84986155999,150.5009693700049,53580.25238256
2023-04-24,15:13:28.000,114,11071493,12965,0,1682349207,13060.809443699989,150.4375272000034,53580.147575760006
2023-04-24,15:13:29.000,114,11071479,12845,0,1682349208,13060.769025839989,150.3881832900006,53580.077704560004
2023-04-24,15:13:30.000,114,11071506,12765,0,1682349209,13060.755553219999,150.29654460000165,53580.196485600005
2023-04-24,15:13:31.000,114,11071522,12925,0,1682349210,13060.688190119989,150.21195504000207,53580.18251136
2023-04-24,15:13:32.000,114,11071524,12725,0,1682349211,13060.627563329988,150.12031635000312,53580.09167880001
2023-04-24,15:13:33.000,114,11071484,12565,0,1682349212,13060.620827019993,150.00048113999947,53580.098665920006
2023-04-24,15:13:34.000,114,11071492,12845,0,1682349213,13060.694926429998,149.88064593000308,53580.147575760006
2023-04-24,15:13:35.000,114,11071533,12525,0,1682349214,13060.708399049989,149.7114668100039,53580.04975608001
2023-04-24,15:13:36.000,114,11071506,13045,0,1682349215,13060.667981189988,149.5352385599981,53580.02180760001
2023-04-24,15:13:37.000,114,11071468,12765,0,1682349216,13060.641035949993,149.39425596000365,53579.95193640001
2023-04-24,15:13:38.000,114,11071472,12965,0,1682349217,13060.647772259988,149.26032249000127,53579.96591064
2023-04-24,15:13:39.000,114,11071479,13005,0,1682349218,13060.742080599994,149.13343814999826,53579.95193640001
2023-04-24,15:13:40.000,114,11071525,12805,0,1682349219,13060.782498459994,149.02065207000123,53580.00783336
2023-04-24,15:13:41.000,114,11071509,12925,0,1682349220,13060.843125249994,148.89376772999822,53579.99385912
2023-04-24,15:13:42.000,114,11071508,12805,0,1682349221,13060.836388939999,148.77393252000184,53579.92398792001
2023-04-24,15:13:43.000,114,11071473,12645,0,1682349222,13060.836388939999,148.71049035000033,53579.82616824
2023-04-24,15:13:44.000,114,11071490,12765,0,1682349223,13060.87007048999,148.68934296000225,53579.88905232
2023-04-24,15:13:45.000,114,11071556,12445,0,1682349224,13060.863334179994,148.60475340000266,53579.83315536001
2023-04-24,15:13:46.000,114,11071494,12725,0,1682349225,13060.883543109994,148.54131123000116,53579.92398792001
2023-04-24,15:13:47.000,114,11071512,12645,0,1682349226,13060.856597869999,148.51311471000372,53579.84014248
2023-04-24,15:13:48.000,114,11071496,12485,0,1682349227,13060.856597869999,148.46377080000093,53579.81918112
2023-04-24,15:13:49.000,114,11071518,12565,0,1682349228,13060.876806799999,148.41442688999814,53579.89603944
2023-04-24,15:13:50.000,114,11071460,12885,0,1682349229,13060.816180009999,148.42147602000477,53579.861103840005
2023-04-24,15:13:51.000,114,11071491,12685,0,1682349230,13060.782498459994,148.44262341000285,53579.87507808
2023-04-24,15:13:52.000,114,11071521,12645,0,1682349231,13060.735344289998,148.34393559000455,53579.8471296
2023-04-24,15:13:53.000,114,11071520,12805,0,1682349232,13060.721871669994,148.3509847200039,53579.812194000006
2023-04-24,15:13:54.000,114,11071471,12805,0,1682349233,13060.701662739993,148.31573906999984,53579.87507808
2023-04-24,15:13:55.000,114,11071486,12725,0,1682349234,13060.667981189988,148.28049342000304,53579.86809096
2023-04-24,15:13:56.000,114,11071498,12885,0,1682349235,13060.674717499998,148.3227881999992,53579.85411672001
2023-04-24,15:13:57.000,114,11071487,12565,0,1682349236,13060.620827019993,148.31573906999984,53579.81918112
2023-04-24,15:13:58.000,114,11071492,12885,0,1682349237,13060.573672849998,148.29459168000176,53579.791232640004
2023-04-24,15:13:59.000,114,11071497,13005,0,1682349238,13060.573672849998,148.27344429000368,53579.791232640004
2023-04-24,15:14:00.000,114,11071536,12605,0,1682349239,13060.560200229993,148.2241003800009,53579.89603944
2023-04-24,15:14:01.000,114,11071524,12765,0,1682349240,13060.533254989998,148.13246169000195,53579.763284160006
2023-04-24,15:14:02.000,114,11071472,12765,0,1682349241,13060.459155579993,148.04787213000236,53579.791232640004
2023-04-24,15:14:03.000,114,11071488,12805,0,1682349242,13060.459155579993,147.98442996000085,53579.7772584
2023-04-24,15:14:04.000,114,11071501,12805,0,1682349243,13060.533254989998,147.91393865999999,53579.88905232
2023-04-24,15:14:05.000,114,11071485,12885,0,1682349244,13060.539991299993,147.85754561999784,53579.78424552001
2023-04-24,15:14:06.000,114,11071512,12765,0,1682349245,13060.553463919998,147.7659069299989,53579.910013680004
2023-04-24,15:14:07.000,114,11071463,12965,0,1682349246,13060.553463919998,147.67426823999995,53579.83315536001
2023-04-24,15:14:08.000,114,11071527,13125,0,1682349247,13060.533254989998,147.60377693999908,53579.81918112
2023-04-24,15:14:09.000,114,11071502,12925,0,1682349248,13060.587145469988,147.54033477000485,53579.861103840005
2023-04-24,15:14:10.000,114,11071481,12725,0,1682349249,13060.573672849998,147.4345978199999,53579.979884880006
2023-04-24,15:14:11.000,114,11071453,12365,0,1682349250,13060.546727610003,147.40640130000247,53579.930975040006
2023-04-24,15:14:12.000,114,11071482,12965,0,1682349251,13060.553463919998,147.3359100000016,53579.9170008
2023-04-24,15:14:13.000,114,11071544,12765,0,1682349252,13060.614090709998,147.26541870000074,53580.00783336
2023-04-24,15:14:14.000,114,11071538,12605,0,1682349253,13060.580409159993,147.15968175000307,53579.94494928
2023-04-24,15:14:15.000,114,11071532,12685,0,1682349254,13060.459155579993,147.08214132000285,53579.86809096
2023-04-24,15:14:16.000,114,11071480,12725,0,1682349255,13060.479364509993,146.96935523999855,53580.028794720005
2023-04-24,15:14:17.000,114,11071484,12925,0,1682349256,13060.351374619997,146.8424709000028,53579.94494928
2023-04-24,15:14:18.000,114,11071513,12605,0,1682349257,13060.257066279992,146.77197960000194,53579.90302656001
2023-04-24,15:14:19.000,114,11071517,12925,0,1682349258,13060.297484139992,146.68739004000236,53580.00084624001
2023-04-24,15:14:20.000,114,11071510,12645,0,1682349259,13060.203175800001,146.5957513500034,53579.99385912
2023-04-24,15:14:21.000,114,11071482,12965,0,1682349260,13060.10213115,146.51821092000318,53579.986872
2023-04-24,15:14:22.000,114,11071477,12885,0,1682349261,13060.028031739996,146.4054248399989,53580.00084624001
2023-04-24,15:14:23.000,114,11071480,12685,0,1682349262,13059.90004185,146.349031800004,53580.01482048
2023-04-24,15:14:24.000,114,11071500,12725,0,1682349263,13059.73837041,146.25034397999843,53579.96591064
2023-04-24,15:14:25.000,114,11071507,12725,0,1682349264,13059.664270999994,146.1375579000014,53580.00783336
2023-04-24,15:14:26.000,114,11071480,12685,0,1682349265,13059.569962659989,145.9260839999988,53580.00783336
2023-04-24,15:14:27.000,114,11071504,12845,0,1682349266,13059.313982879998,145.78510140000435,53579.93796216
2023-04-24,15:14:28.000,114,11071511,12845,0,1682349267,13059.179256679992,145.5665783700024,53579.93796216
2023-04-24,15:14:29.000,114,11071550,13125,0,1682349268,13059.064739410001,145.39739925000322,53580.02180760001
2023-04-24,15:14:30.000,114,11071486,12765,0,1682349269,13058.869386419996,145.24936752000212,53579.95193640001
2023-04-24,15:14:31.000,114,11071492,12805,0,1682349270,13058.707714979995,145.14363057000446,53579.89603944
2023-04-24,15:14:32.000,114,11071493,12765,0,1682349271,13058.55951616,145.00264797000273,53579.88905232
2023-04-24,15:14:33.000,114,11071527,12845,0,1682349272,13058.444998889994,144.861665370001,53579.84014248
2023-04-24,15:14:34.000,114,11071485,12965,0,1682349273,13058.337217929999,144.72773189999862,53579.87507808
2023-04-24,15:14:35.000,114,11071511,12765,0,1682349274,13058.242909589993,144.6149458200016,53579.84014248
2023-04-24,15:14:36.000,114,11071491,12605,0,1682349275,13058.256382209998,144.4316684400037,53579.92398792001
2023-04-24,15:14:37.000,114,11071535,12765,0,1682349276,13058.162073869993,144.37527540000156,53579.7772584
2023-04-24,15:14:38.000,114,11071554,12965,0,1682349277,13058.155337559998,144.24839105999854,53579.79821976
2023-04-24,15:14:39.000,114,11071497,12965,0,1682349278,13058.168810179988,144.19904715000303,53579.71437432001
2023-04-24,15:14:40.000,114,11071520,12965,0,1682349279,13058.168810179988,144.07921193999937,53579.693412960005
2023-04-24,15:14:41.000,114,11071509,12805,0,1682349280,13058.236173279998,143.94527847000427,53579.742322800004
2023-04-24,15:14:42.000,114,11071509,12965,0,1682349281,13058.215964349998,143.83954151999933,53579.67943872
2023-04-24,15:14:43.000,114,11071505,12605,0,1682349282,13058.222700659993,143.75495195999974,53579.61655464001
2023-04-24,15:14:44.000,114,11071479,12805,0,1682349283,13058.276591139998,143.62101849000464,53579.67943872
2023-04-24,15:14:45.000,114,11071478,12845,0,1682349284,13058.162073869993,143.55052719000378,53579.56764480001
2023-04-24,15:14:46.000,114,11071502,12645,0,1682349285,13058.229436969988,143.39544633000332,53579.623541760004
2023-04-24,15:14:47.000,114,11071513,12445,0,1682349286,13058.141864939993,143.30380764000438,53579.525722080005
2023-04-24,15:14:48.000,114,11071500,13085,0,1682349287,13058.141864939993,143.17692330000136,53579.49777360001
2023-04-24,15:14:49.000,114,11071499,12845,0,1682349288,13058.128392320003,143.0570880899977,53579.50476072
2023-04-24,15:14:50.000,114,11071507,12525,0,1682349289,13058.141864939993,142.9865967900041,53579.58860616001
2023-04-24,15:14:51.000,114,11071516,12645,0,1682349290,13058.162073869993,142.9231546200026,53579.574631920004
2023-04-24,15:14:52.000,114,11071542,12885,0,1682349291,13058.148601249988,142.80331940999895,53579.56764480001
2023-04-24,15:14:53.000,114,11071486,12765,0,1682349292,13058.128392320003,142.71872984999936,53579.574631920004
2023-04-24,15:14:54.000,114,11071519,12765,0,1682349293,13058.061029219993,142.57069811999827,53579.525722080005
2023-04-24,15:14:55.000,114,11071492,12965,0,1682349294,13058.047556600002,142.44381378000253,53579.56065768
2023-04-24,15:14:56.000,114,11071510,12565,0,1682349295,13058.020611359992,142.33807683000487,53579.44886376001
2023-04-24,15:14:57.000,114,11071464,12925,0,1682349296,13057.926303020002,142.2182416200012,53579.48379936
2023-04-24,15:14:58.000,114,11071487,12765,0,1682349297,13057.791576819996,142.12660293000226,53579.41392816
2023-04-24,15:14:59.000,114,11071519,12685,0,1682349298,13057.757895269991,141.98562033000053,53579.462838
2023-04-24,15:15:00.000,114,11071492,12485,0,1682349299,13057.710741099996,141.80234295000264,53579.49777360001
2023-04-24,15:15:01.000,114,11071500,12765,0,1682349300,13057.56254228,141.70365513000434,53579.44886376001
2023-04-24,15:15:02.000,114,11071494,12885,0,1682349301,13057.57601489999,141.56972166000196,53579.48379936
2023-04-24,15:15:03.000,114,11071503,12645,0,1682349302,13057.43455238999,141.4992303600011,53579.34405696
2023-04-24,15:15:04.000,114,11071523,12685,0,1682349303,13057.38066191,141.4146408000015,53579.309121360006
2023-04-24,15:15:05.000,114,11071451,12885,0,1682349304,13057.29308987999,141.30890385000384,53579.31610848
2023-04-24,15:15:06.000,114,11071488,12845,0,1682349305,13057.198781539999,141.2172651600049,53579.33706984
2023-04-24,15:15:07.000,114,11071521,12605,0,1682349306,13057.030373789989,141.17497038000147,53579.23226304001
2023-04-24,15:15:08.000,114,11071472,13045,0,1682349307,13057.050582719989,141.13267559999804,53579.29514712
2023-04-24,15:15:09.000,114,11071534,12885,0,1682349308,13056.922592829993,141.1538229900034,53579.2182888
2023-04-24,15:15:10.000,114,11071496,12845,0,1682349309,13056.835020799997,141.12562646999868,53579.22527592
2023-04-24,15:15:11.000,114,11071502,12605,0,1682349310,13056.828284490002,141.13267559999804,53579.16937896
2023-04-24,15:15:12.000,114,11071506,12805,0,1682349311,13056.808075560002,141.13267559999804,53579.1484176
2023-04-24,15:15:13.000,114,11071518,12845,0,1682349312,13056.855229729998,141.1890686400002,53579.18335320001
2023-04-24,15:15:14.000,114,11071489,12605,0,1682349313,13056.760921389992,141.23136342000362,53579.08553352001
2023-04-24,15:15:15.000,114,11071479,12685,0,1682349314,13056.828284490002,141.27365819999977,53579.16239184001
2023-04-24,15:15:16.000,114,11071522,12645,0,1682349315,13056.855229729998,141.33710037000128,53579.190340320005
2023-04-24,15:15:17.000,114,11071468,12725,0,1682349316,13056.774394009997,141.4146408000015,53579.16239184001
2023-04-24,15:15:18.000,114,11071508,12845,0,1682349317,13056.693558289997,141.38644428000407,53579.071559280004
2023-04-24,15:15:19.000,114,11071494,12645,0,1682349318,13056.592513639996,141.43578818999958,53579.03662368
2023-04-24,15:15:20.000,114,11071490,12885,0,1682349319,13056.48473268,141.42168993000087,53579.04361080001
2023-04-24,15:15:21.000,114,11071489,12725,0,1682349320,13056.40389696,141.3793951500047,53579.12745624
2023-04-24,15:15:22.000,114,11071502,12805,0,1682349321,13056.25569813999,141.27365819999977,53579.10649488
2023-04-24,15:15:23.000,114,11071494,12685,0,1682349322,13056.10076301,141.23136342000362,53579.01566232001
2023-04-24,15:15:24.000,114,11071506,13005,0,1682349323,13055.932355259989,141.19611776999955,53579.022649440005
2023-04-24,15:15:25.000,114,11071517,13045,0,1682349324,13055.797629059998,141.1538229900034,53579.03662368
2023-04-24,15:15:26.000,114,11071464,12725,0,1682349325,13055.622484999993,141.14677386000403,53579.05758504
2023-04-24,15:15:27.000,114,11071504,12725,0,1682349326,13055.413659389997,141.11857733999932,53579.0086752
2023-04-24,15:15:28.000,114,11071483,13005,0,1682349327,13055.26546057,141.03398777999973,53578.93181688
2023-04-24,15:15:29.000,114,11071535,12645,0,1682349328,13055.04316234,141.01284039000166,53578.87591992001
2023-04-24,15:15:30.000,114,11071479,12885,0,1682349329,13054.800655179999,140.92825083000207,53578.79207448
2023-04-24,15:15:31.000,114,11071490,12725,0,1682349330,13054.686137909994,140.893005179998,53578.8689328
2023-04-24,15:15:32.000,114,11071488,12725,0,1682349331,13054.598565879998,140.85071040000184,53578.77111312
2023-04-24,15:15:33.000,114,11071510,12725,0,1682349332,13054.490784920003,140.86480866000056,53578.82002296
2023-04-24,15:15:34.000,114,11071518,12765,0,1682349333,13054.383003959992,140.893005179998,53578.77111312
2023-04-24,15:15:35.000,114,11071493,12645,0,1682349334,13054.281959309992,140.94939822000015,53578.65233208
2023-04-24,15:15:36.000,114,11071469,12765,0,1682349335,13054.201123589992,140.99874213000294,53578.56149952001
2023-04-24,15:15:37.000,114,11071504,12685,0,1682349336,13054.093342629996,141.09742995000124,53578.49861544
2023-04-24,15:15:38.000,114,11071515,12765,0,1682349337,13054.02597953,141.16087212000275,53578.54752528
2023-04-24,15:15:39.000,114,11071509,12645,0,1682349338,13053.891253329995,141.21021602999826,53578.4846412
2023-04-24,15:15:40.000,114,11071486,12765,0,1682349339,13053.78347237,141.29480558999785,53578.449705600004
2023-04-24,15:15:41.000,114,11071516,12925,0,1682349340,13053.648746169994,141.40759167000215,53578.449705600004
2023-04-24,15:15:42.000,114,11071544,12765,0,1682349341,13053.59485568999,141.4498864499983,53578.421757120006
2023-04-24,15:15:43.000,114,11071500,12765,0,1682349342,13053.500547349999,141.59086905000004,53578.38682152
2023-04-24,15:15:44.000,114,11071521,12805,0,1682349343,13053.439920559998,141.6472620900022,53578.34489880001
2023-04-24,15:15:45.000,114,11071459,12925,0,1682349344,13053.271512810003,141.71775339000305,53578.21913064
2023-04-24,15:15:46.000,114,11071510,12685,0,1682349345,13053.143522919992,141.77414642999793,53578.302976080005
2023-04-24,15:15:47.000,114,11071485,12565,0,1682349346,13052.894279449996,141.81644121000136,53578.17720792001
2023-04-24,15:15:48.000,114,11071528,12725,0,1682349347,13052.74608063,141.8446377299988,53578.19118216
2023-04-24,15:15:49.000,114,11071493,12605,0,1682349348,13052.57767287999,141.8587359900048,53578.233104880004
2023-04-24,15:15:50.000,114,11071519,12765,0,1682349349,13052.39579250999,141.88693251000223,53578.184195040005
2023-04-24,15:15:51.000,114,11071482,12725,0,1682349350,13052.153285349988,141.92922728999838,53578.05143976
2023-04-24,15:15:52.000,114,11071481,12805,0,1682349351,13051.957932359997,141.99971858999925,53578.05143976
2023-04-24,15:15:53.000,114,11071497,12725,0,1682349352,13051.809733540002,142.12660293000226,53577.95362008
2023-04-24,15:15:54.000,114,11071506,12685,0,1682349353,13051.749106750001,142.2393890099993,53578.05842688001
2023-04-24,15:15:55.000,114,11071491,12365,0,1682349354,13051.735634129996,142.38742074000038,53578.00951704001
2023-04-24,15:15:56.000,114,11071478,12965,0,1682349355,13051.701952579991,142.53545247000147,53578.00252992
2023-04-24,15:15:57.000,114,11071480,12805,0,1682349356,13051.621116859991,142.70463159000064,53577.93964584001
2023-04-24,15:15:58.000,114,11071457,12725,0,1682349357,13051.48639066,142.85266332000174,53577.8558004
2023-04-24,15:15:59.000,114,11071495,12925,0,1682349358,13051.45944541999,143.0077441800022,53577.82086480001
2023-04-24,15:16:00.000,114,11071442,12685,0,1682349359,13051.37860969999,143.169874170002,53577.76496784
2023-04-24,15:16:01.000,114,11071476,12725,0,1682349360,13051.28430136,143.32495503000246,53577.77894208
2023-04-24,15:16:02.000,114,11071462,12925,0,1682349361,13051.189993019994,143.4518393699982,53577.68810952
2023-04-24,15:16:03.000,114,11071477,12765,0,1682349362,13051.082212059999,143.53642892999778,53577.72304512001
2023-04-24,15:16:04.000,114,11071504,12885,0,1682349363,13051.008112649994,143.54347806000442,53577.76496784
2023-04-24,15:16:05.000,114,11071487,12845,0,1682349364,13050.873386449988,143.5646254500025,53577.76496784
2023-04-24,15:16:06.000,114,11071507,12925,0,1682349365,13050.684769769992,143.48708502000227,53577.730032240004
2023-04-24,15:16:07.000,114,11071513,12765,0,1682349366,13050.462471539991,143.4659376300042,53577.66714816
2023-04-24,15:16:08.000,114,11071479,12885,0,1682349367,13050.20649176,143.47298676000355,53577.61823832
2023-04-24,15:16:09.000,114,11071484,12765,0,1682349368,13050.01787507999,143.501183280001,53577.63919968
2023-04-24,15:16:10.000,114,11071492,12925,0,1682349369,13049.795576849989,143.52233066999906,53577.54836712
2023-04-24,15:16:11.000,114,11071504,12805,0,1682349370,13049.681059579998,143.5998710999993,53577.6461868
2023-04-24,15:16:12.000,114,11071481,12765,0,1682349371,13049.485706589992,143.69855892000487,53577.61823832
2023-04-24,15:16:13.000,114,11071476,12925,0,1682349372,13049.357716699997,143.79019761000382,53577.66016104
2023-04-24,15:16:14.000,114,11071499,12765,0,1682349373,13049.243199429991,143.93118020999827,53577.56932848
2023-04-24,15:16:15.000,114,11071481,12805,0,1682349374,13049.014164889995,144.0933101999981,53577.464521680005
2023-04-24,15:16:16.000,114,11071468,12765,0,1682349375,13048.89964761999,144.19904715000303,53577.52041864
2023-04-24,15:16:17.000,114,11071509,12645,0,1682349376,13048.670613079994,144.35412801000348,53577.38766336001
2023-04-24,15:16:18.000,114,11071503,12765,0,1682349377,13048.529150569993,144.48101234999922,53577.44356032
2023-04-24,15:16:19.000,114,11071474,12765,0,1682349378,13048.333797580002,144.60789669000224,53577.42958608
2023-04-24,15:16:20.000,114,11071510,12965,0,1682349379,13048.071081490001,144.74887929000397,53577.33875352001
2023-04-24,15:16:21.000,114,11071482,12845,0,1682349380,13047.78142015999,144.8757636299997,53577.31779216001
2023-04-24,15:16:22.000,114,11071525,12885,0,1682349381,13047.64669396,144.98150058000465,53577.30381792
2023-04-24,15:16:23.000,114,11071508,12765,0,1682349382,13047.49849513999,145.12953230999847,53577.21298536
2023-04-24,15:16:24.000,114,11071475,13005,0,1682349383,13047.404186799999,145.27756403999956,53577.226959600004
2023-04-24,15:16:25.000,114,11071505,12965,0,1682349384,13047.276196909988,145.42559577000065,53577.192023999996
2023-04-24,15:16:26.000,114,11071444,12845,0,1682349385,13047.276196909988,145.60182401999919,53577.18503688
2023-04-24,15:16:27.000,114,11071510,12765,0,1682349386,13047.249251669993,145.8132979200018,53577.07324296001
2023-04-24,15:16:28.000,114,11071501,12965,0,1682349387,13047.296405839988,146.00362442999904,53577.11516568
2023-04-24,15:16:29.000,114,11071522,12645,0,1682349388,13047.383977869998,146.24329484999907,53577.13612704
2023-04-24,15:16:30.000,114,11071491,12885,0,1682349389,13047.377241559989,146.51821092000318,53577.10817856
2023-04-24,15:16:31.000,114,11071488,12845,0,1682349390,13047.383977869998,146.77197960000194,53577.04529448
2023-04-24,15:16:32.000,114,11071479,12965,0,1682349391,13047.49849513999,147.03984653999942,53577.11516568
2023-04-24,15:16:33.000,114,11071502,12965,0,1682349392,13047.505231449999,147.30771348000417,53577.017346
2023-04-24,15:16:34.000,114,11071501,12805,0,1682349393,13047.56585824,147.55443303000357,53577.12215280001
2023-04-24,15:16:35.000,114,11071504,12925,0,1682349394,13047.62648503,147.78705432000424,53577.12215280001
2023-04-24,15:16:36.000,114,11071515,12845,0,1682349395,13047.70732075,148.0126264799983,53577.129139920005
2023-04-24,15:16:37.000,114,11071475,12805,0,1682349396,13047.82183801999,148.21705125000153,53577.178049760005
2023-04-24,15:16:38.000,114,11071508,12645,0,1682349397,13047.84204694999,148.40032862999942,53577.15010128001
2023-04-24,15:16:39.000,114,11071500,12965,0,1682349398,13047.97003684,148.54836036000052,53577.16407552
2023-04-24,15:16:40.000,114,11071470,12805,0,1682349399,13048.084554109992,148.73868686999776,53577.178049760005
2023-04-24,15:16:41.000,114,11071489,12845,0,1682349400,13048.138444589997,148.88671859999886,53577.19901112001
2023-04-24,15:16:42.000,114,11071495,12725,0,1682349401,13048.138444589997,149.0277012000006,53577.20599824
2023-04-24,15:16:43.000,114,11071493,12925,0,1682349402,13048.178862449997,149.1898311900004,53577.30381792
2023-04-24,15:16:44.000,114,11071512,12725,0,1682349403,13048.199071379997,149.24622423000255,53577.26888232001
2023-04-24,15:16:45.000,114,11071508,12685,0,1682349404,13048.273170790002,149.33081379000214,53577.31080504
2023-04-24,15:16:46.000,114,11071503,12965,0,1682349405,13048.313588650002,149.401305090003,53577.296830800005
2023-04-24,15:16:47.000,114,11071522,13205,0,1682349406,13048.428105919993,149.4999929100013,53577.28285656
2023-04-24,15:16:48.000,114,11071473,12525,0,1682349407,13048.562832119998,149.50704204000067,53577.38067624
2023-04-24,15:16:49.000,114,11071508,12765,0,1682349408,13048.657140459989,149.5493368200041,53577.3317664
2023-04-24,15:16:50.000,114,11071532,12725,0,1682349409,13048.711030939994,149.57048421000218,53577.26888232001
2023-04-24,15:16:51.000,114,11071481,12685,0,1682349410,13048.87943868999,149.5845824700009,53577.37368912
2023-04-24,15:16:52.000,114,11071546,12645,0,1682349411,13049.06805537,149.66212290000112,53577.38766336001
2023-04-24,15:16:53.000,114,11071534,13045,0,1682349412,13049.162363709991,149.70441768000455,53577.415611840006
2023-04-24,15:16:54.000,114,11071479,12525,0,1682349413,13049.216254189996,149.76785984999879,53577.38067624
2023-04-24,15:16:55.000,114,11071498,12605,0,1682349414,13049.276880979996,149.76081071999943,53577.345740640005
2023-04-24,15:16:56.000,114,11071522,12885,0,1682349415,13049.391398250002,149.77490897999814,53577.45054744
2023-04-24,15:16:57.000,114,11071512,12885,0,1682349416,13049.418343489997,149.81720376000158,53577.43657320001
2023-04-24,15:16:58.000,114,11071498,12925,0,1682349417,13049.526124449992,149.85949853999773,53577.42958608
2023-04-24,15:16:59.000,114,11071537,13005,0,1682349418,13049.667586959993,149.90884245000052,53577.4715088
2023-04-24,15:17:00.000,114,11071491,12605,0,1682349419,13049.795576849989,149.9793337500014,53577.49945728
2023-04-24,15:17:01.000,114,11071446,12765,0,1682349420,13049.930303049994,150.0568741800016,53577.53439288001
2023-04-24,15:17:02.000,114,11071528,12845,0,1682349421,13049.99766614999,150.12736548000248,53577.54138
2023-04-24,15:17:03.000,114,11071514,13085,0,1682349422,13050.12565604,150.19785678000335,53577.53439288001
2023-04-24,15:17:04.000,114,11071510,12805,0,1682349423,13050.26711855,150.27539721000358,53577.583302720006
2023-04-24,15:17:05.000,114,11071450,13045,0,1682349424,13050.38837213,150.3881832900006,53577.56932848
2023-04-24,15:17:06.000,114,11071500,12845,0,1682349425,13050.502889399992,150.49392023999826,53577.583302720006
2023-04-24,15:17:07.000,114,11071496,12765,0,1682349426,13050.563516189992,150.56441153999913,53577.57631560001
2023-04-24,15:17:08.000,114,11071519,12685,0,1682349427,13050.617406669997,150.6490010999987,53577.6112512
2023-04-24,15:17:09.000,114,11071496,12805,0,1682349428,13050.731923940002,150.67014849000407,53577.62522544001
2023-04-24,15:17:10.000,114,11071526,12885,0,1682349429,13050.799287039998,150.75473805000365,53577.65317392001
2023-04-24,15:17:11.000,114,11071506,12725,0,1682349430,13050.832968590003,150.77588544000173,53577.68810952
2023-04-24,15:17:12.000,114,11071478,12765,0,1682349431,13050.967694789993,150.81113108999853,53577.68810952
2023-04-24,15:17:13.000,114,11071496,12925,0,1682349432,13050.981167409998,150.90276978000475,53577.65317392001
2023-04-24,15:17:14.000,114,11071503,12685,0,1682349433,13051.035057889989,150.98735934000433,53577.66714816
2023-04-24,15:17:15.000,114,11071521,12765,0,1682349434,13051.18325671,151.02260499000113,53577.74400648001
2023-04-24,15:17:16.000,114,11071508,12805,0,1682349435,13051.18325671,151.10014542000135,53577.730032240004
2023-04-24,15:17:17.000,114,11071490,12565,0,1682349436,13051.270828739995,151.14948933000414,53577.82785192
2023-04-24,15:17:18.000,114,11071494,12805,0,1682349437,13051.27756504999,151.22702976000437,53577.77195496001
2023-04-24,15:17:19.000,114,11071499,12845,0,1682349438,13051.331455529995,151.28342279999924,53577.77195496001
2023-04-24,15:17:20.000,114,11071499,12765,0,1682349439,13051.43923648999,151.28342279999924,53577.799903440005
2023-04-24,15:17:21.000,114,11071479,12965,0,1682349440,13051.533544829996,151.3398158400014,53577.82086480001
2023-04-24,15:17:22.000,114,11071521,12765,0,1682349441,13051.60764424,151.39620888000354,53577.76496784
2023-04-24,15:17:23.000,114,11071511,12845,0,1682349442,13051.722161509992,151.44555278999906,53577.81387768
2023-04-24,15:17:24.000,114,11071518,12845,0,1682349443,13051.904041879992,151.49489670000185,53577.848813280005
2023-04-24,15:17:25.000,114,11071500,12765,0,1682349444,13051.951196050002,151.5653880000027,53577.918684480006
2023-04-24,15:17:26.000,114,11071483,12805,0,1682349445,13051.944459739992,151.63587930000358,53577.91169736001
2023-04-24,15:17:27.000,114,11071459,12685,0,1682349446,13051.877096639997,151.7134197300038,53577.897723120004
2023-04-24,15:17:28.000,114,11071467,12845,0,1682349447,13051.836678779997,151.72046886000317,53577.82086480001
2023-04-24,15:17:29.000,114,11071485,12805,0,1682349448,13051.823206159992,151.72046886000317,53577.79291632001
2023-04-24,15:17:30.000,114,11071458,12725,0,1682349449,13051.823206159992,151.77686189999804,53577.862787519996
2023-04-24,15:17:31.000,114,11071490,12805,0,1682349450,13051.782788299992,151.81915668000147,53577.90471024
2023-04-24,15:17:32.000,114,11071497,13005,0,1682349451,13051.762579369992,151.85440232999827,53577.87676176
2023-04-24,15:17:33.000,114,11071495,12685,0,1682349452,13051.749106750001,151.85440232999827,53577.82785192
2023-04-24,15:17:34.000,114,11071555,12765,0,1682349453,13051.681743649991,151.84030406999955,53577.862787519996
2023-04-24,15:17:35.000,114,11071536,12765,0,1682349454,13051.54701745,151.87554972000362,53577.77195496001
2023-04-24,15:17:36.000,114,11071501,12605,0,1682349455,13051.52680852,151.8332549400002,53577.83483904
2023-04-24,15:17:37.000,114,11071476,12685,0,1682349456,13051.48639066,151.85440232999827,53577.77894208
2023-04-24,15:17:38.000,114,11071490,12925,0,1682349457,13051.36513708,151.86850059000426,53577.716058
2023-04-24,15:17:39.000,114,11071487,12765,0,1682349458,13051.46618173,151.82620581000083,53577.82086480001
2023-04-24,15:17:40.000,114,11071502,12765,0,1682349459,13051.48639066,151.8473531999989,53577.83483904
2023-04-24,15:17:41.000,114,11071479,12605,0,1682349460,13051.58743531,151.81915668000147,53577.77894208
2023-04-24,15:17:42.000,114,11071457,12765,0,1682349461,13051.580698999991,151.84030406999955,53577.77195496001
2023-04-24,15:17:43.000,114,11071486,12765,0,1682349462,13051.708688890001,151.84030406999955,53577.74400648001
2023-04-24,15:17:44.000,114,11071520,12725,0,1682349463,13051.776051989997,151.76981276999868,53577.75798072
2023-04-24,15:17:45.000,114,11071469,12805,0,1682349464,13051.883832949992,151.70637060000445,53577.750993600006
2023-04-24,15:17:46.000,114,11071521,12805,0,1682349465,13051.924250809992,151.6852232099991,53577.82086480001
2023-04-24,15:17:47.000,114,11071477,12765,0,1682349466,13051.991613910002,151.59358452000015,53577.77195496001
2023-04-24,15:17:48.000,114,11071491,12845,0,1682349467,13052.025295459993,151.59358452000015,53577.7859292
2023-04-24,15:17:49.000,114,11071484,12645,0,1682349468,13052.160021659998,151.52309321999928,53577.799903440005
2023-04-24,15:17:50.000,114,11071453,12765,0,1682349469,13052.254329999989,151.48079844000313,53577.7859292
2023-04-24,15:17:51.000,114,11071497,12685,0,1682349470,13052.294747859989,151.44555278999906,53577.716058
2023-04-24,15:17:52.000,114,11071475,12845,0,1682349471,13052.301484169999,151.44555278999906,53577.68810952
2023-04-24,15:17:53.000,114,11071472,12965,0,1682349472,13052.429474059994,151.34686497000075,53577.74400648001
2023-04-24,15:17:54.000,114,11071504,12765,0,1682349473,13052.550727639995,151.2552262800018,53577.77195496001
2023-04-24,15:17:55.000,114,11071454,12845,0,1682349474,13052.692190149995,151.17768585000158,53577.81387768
2023-04-24,15:17:56.000,114,11071508,12725,0,1682349475,13052.847125280001,151.17063672000222,53577.82785192
2023-04-24,15:17:57.000,114,11071505,12645,0,1682349476,13053.076159819997,151.13539106999815,53577.80689056
2023-04-24,15:17:58.000,114,11071492,12885,0,1682349477,13053.136786609997,151.0437523799992,53577.77894208
2023-04-24,15:17:59.000,114,11071473,13045,0,1682349478,13053.365821149993,151.03670324999985,53577.81387768
2023-04-24,15:18:00.000,114,11071496,12845,0,1682349479,13053.561174139999,150.9944084700037,53577.82785192
2023-04-24,15:18:01.000,114,11071480,12605,0,1682349480,13053.830626539995,150.92391717000282,53577.84182616001
2023-04-24,15:18:02.000,114,11071523,12885,0,1682349481,13054.04618846,150.9098189100041,53577.84182616001
2023-04-24,15:18:03.000,114,11071455,12845,0,1682349482,13054.396476579997,150.87457326000003,53577.90471024
2023-04-24,15:18:04.000,114,11071481,12725,0,1682349483,13054.692874219989,150.81113108999853,53577.9955428
2023-04-24,15:18:05.000,114,11071499,12805,0,1682349484,13055.01621709999,150.78998370000045,53577.93964584001
2023-04-24,15:18:06.000,114,11071497,12845,0,1682349485,13055.359768909992,150.7829345700011,53578.016504160005
2023-04-24,15:18:07.000,114,11071493,12765,0,1682349486,13055.676375479998,150.7970328299998,53577.93265872
2023-04-24,15:18:08.000,114,11071508,12765,0,1682349487,13056.04013622,150.83932761000324,53578.05842688001
2023-04-24,15:18:09.000,114,11071427,12525,0,1682349488,13056.42410589,150.8816223899994,53578.07240112
2023-04-24,15:18:10.000,114,11071547,12805,0,1682349489,13056.707030910002,150.92391717000282,53578.19816928
2023-04-24,15:18:11.000,114,11071509,12685,0,1682349490,13057.043846409993,150.93801543000154,53578.20515640001
2023-04-24,15:18:12.000,114,11071533,12605,0,1682349491,13057.43455238999,150.97326107999834,53578.3099632
2023-04-24,15:18:13.000,114,11071521,12765,0,1682349492,13057.852203609997,150.95211369000026,53578.34489880001
2023-04-24,15:18:14.000,114,11071462,12925,0,1682349493,13058.168810179988,151.00145760000305,53578.45669272
2023-04-24,15:18:15.000,114,11071483,12605,0,1682349494,13058.53930723,151.03670324999985,53578.53355104
2023-04-24,15:18:16.000,114,11071485,12645,0,1682349495,13058.869386419996,151.07899803000328,53578.57547376
2023-04-24,15:18:17.000,114,11071509,12605,0,1682349496,13059.165784060002,151.1283419399988,53578.66630632
2023-04-24,15:18:18.000,114,11071477,12645,0,1682349497,13059.415027529998,151.17768585000158,53578.70822904001
2023-04-24,15:18:19.000,114,11071496,13285,0,1682349498,13059.69121623999,151.31161932000396,53578.764126
2023-04-24,15:18:20.000,114,11071493,12605,0,1682349499,13060.01455911999,151.3750614899982,53578.952778240004
2023-04-24,15:18:21.000,114,11071481,13005,0,1682349500,13060.230121039996,151.45965104999777,53578.973739600006
2023-04-24,15:18:22.000,114,11071485,13125,0,1682349501,13060.492837129997,151.53014234999864,53579.092520640006
2023-04-24,15:18:23.000,114,11071485,12805,0,1682349502,13060.627563329988,151.5865353900008,53579.071559280004
2023-04-24,15:18:24.000,114,11071504,12885,0,1682349503,13060.876806799999,151.66407582000102,53579.25322440001
2023-04-24,15:18:25.000,114,11071497,12645,0,1682349504,13061.03847824,151.69227233999845,53579.31610848
2023-04-24,15:18:26.000,114,11071483,12965,0,1682349505,13061.146259199995,151.8121075500021,53579.38597968
2023-04-24,15:18:27.000,114,11071467,12885,0,1682349506,13061.30119433,151.92489362999913,53579.427902400006
2023-04-24,15:18:28.000,114,11071523,12565,0,1682349507,13061.462865770001,151.96718841000256,53579.51873496001
2023-04-24,15:18:29.000,114,11071479,12885,0,1682349508,13061.638009829992,152.00243405999936,53579.63052888
2023-04-24,15:18:30.000,114,11071495,13165,0,1682349509,13061.819890199993,152.00948318999872,53579.72834856
2023-04-24,15:18:31.000,114,11071462,12605,0,1682349510,13061.927671159989,152.0447288400028,53579.79821976
2023-04-24,15:18:32.000,114,11071489,12685,0,1682349511,13062.04892473999,152.06587623000087,53579.930975040006
2023-04-24,15:18:33.000,114,11071471,12605,0,1682349512,13062.13649677,152.1575149199998,53579.88905232
2023-04-24,15:18:34.000,114,11071477,12725,0,1682349513,13062.21059617999,152.18571144000452,53579.96591064
2023-04-24,15:18:35.000,114,11071505,12725,0,1682349514,13062.29143189999,152.21390796000196,53580.07071744001
2023-04-24,15:18:36.000,114,11071528,12765,0,1682349515,13062.325113449995,152.2703010000041,53580.16155
2023-04-24,15:18:37.000,114,11071526,12885,0,1682349516,13062.345322379995,152.37603795000177,53580.18251136
2023-04-24,15:18:38.000,114,11071507,12685,0,1682349517,13062.39921286,152.3407922999977,53580.27334392
2023-04-24,15:18:39.000,114,11071518,12925,0,1682349518,13062.41268547999,152.37603795000177,53580.28731816001
2023-04-24,15:18:40.000,114,11071535,12765,0,1682349519,13062.43963072,152.32669403999898,53580.39212496
2023-04-24,15:18:41.000,114,11071512,12845,0,1682349520,13062.54067537,152.36193969000306,53580.434047680006
2023-04-24,15:18:42.000,114,11071474,12525,0,1682349521,13062.581093230001,152.3548905600037,53580.40609920001
2023-04-24,15:18:43.000,114,11071487,13005,0,1682349522,13062.709083119997,152.38308708000113,53580.57379008001
2023-04-24,15:18:44.000,114,11071482,13085,0,1682349523,13062.884227180002,152.3901362100005,53580.63667416
2023-04-24,15:18:45.000,114,11071496,12765,0,1682349524,13062.924645040002,152.36898882000241,53580.66462264
2023-04-24,15:18:46.000,114,11071483,12725,0,1682349525,13063.005480759988,152.3407922999977,53580.70654536
2023-04-24,15:18:47.000,114,11071474,12845,0,1682349526,13063.012217069998,152.37603795000177,53580.76244232001
2023-04-24,15:18:48.000,114,11071499,12525,0,1682349527,13063.045898619988,152.3548905600037,53580.83231352
2023-04-24,15:18:49.000,114,11071528,13005,0,1682349528,13063.045898619988,152.33374316999834,53580.84628776
2023-04-24,15:18:50.000,114,11071480,12765,0,1682349529,13063.018953379993,152.26325187000475,53580.83231352
2023-04-24,15:18:51.000,114,11071491,12765,0,1682349530,13063.119998029993,152.19980970000324,53581.0000044
2023-04-24,15:18:52.000,114,11071498,12805,0,1682349531,13063.113261719998,152.15046579000045,53581.02096576
2023-04-24,15:18:53.000,114,11071458,12965,0,1682349532,13063.173888509999,152.17161317999853,53581.1397468
2023-04-24,15:18:54.000,114,11071556,12885,0,1682349533,13063.227778989989,152.11522014000366,53581.18166952
2023-04-24,15:18:55.000,114,11071509,12765,0,1682349534,13063.254724229999,152.10112187999766,53581.17468240001
2023-04-24,15:18:56.000,114,11071502,12965,0,1682349535,13063.32882363999,152.0447288400028,53581.202630880005
2023-04-24,15:18:57.000,114,11071505,12765,0,1682349536,13063.315351019999,152.00948318999872,53581.23756648
2023-04-24,15:18:58.000,114,11071476,12765,0,1682349537,13063.40965935999,151.9601392800032,53581.272502080006
2023-04-24,15:18:59.000,114,11071464,12565,0,1682349538,13063.49723139,151.92489362999913,53581.39128312001
2023-04-24,15:19:00.000,114,11071525,12765,0,1682349539,13063.59153972999,151.86850059000426,53581.384296
2023-04-24,15:19:01.000,114,11071498,13125,0,1682349540,13063.65216651999,151.85440232999827,53581.40525736
2023-04-24,15:19:02.000,114,11071535,12765,0,1682349541,13063.773420099991,151.85440232999827,53581.47512856
2023-04-24,15:19:03.000,114,11071501,12605,0,1682349542,13063.881201060001,151.88964798000234,53581.51705128
2023-04-24,15:19:04.000,114,11071490,12965,0,1682349543,13064.002454640002,151.91784449999977,53581.57993536001
2023-04-24,15:19:05.000,114,11071517,12645,0,1682349544,13064.056345119992,151.9601392800032,53581.62884520001
2023-04-24,15:19:06.000,114,11071472,12685,0,1682349545,13064.143917150002,151.9601392800032,53581.71967776
2023-04-24,15:19:07.000,114,11071484,12925,0,1682349546,13064.157389769993,151.99538493,53581.71269064
2023-04-24,15:19:08.000,114,11071512,12685,0,1682349547,13064.211280249998,152.0235814500047,53581.775574720006
2023-04-24,15:19:09.000,114,11071518,12605,0,1682349548,13064.292115969998,152.05177797000215,53581.88038152
2023-04-24,15:19:10.000,114,11071518,12845,0,1682349549,13064.346006449989,152.07292536000023,53581.90134288
2023-04-24,15:19:11.000,114,11071546,12885,0,1682349550,13064.339270139993,152.07997448999959,53581.96422696001
2023-04-24,15:19:12.000,114,11071505,12845,0,1682349551,13064.447051099989,152.11522014000366,53581.99916256
2023-04-24,15:19:13.000,114,11071470,12605,0,1682349552,13064.420105859994,152.1786623099979,53582.02012392
2023-04-24,15:19:14.000,114,11071450,12645,0,1682349553,13064.473996339999,152.2068588300026,53582.07602088
2023-04-24,15:19:15.000,114,11071487,12805,0,1682349554,13064.514414199999,152.24915360999876,53582.07602088
2023-04-24,15:19:16.000,114,11071471,12765,0,1682349555,13064.541359439994,152.27735013000347,53582.27166024001
2023-04-24,15:19:17.000,114,11071502,12845,0,1682349556,13064.433578479999,152.3407922999977,53582.2227504
2023-04-24,15:19:18.000,114,11071584,12805,0,1682349557,13064.399896929994,152.38308708000113,53582.34153144
2023-04-24,15:19:19.000,114,11071522,12925,0,1682349558,13064.332533829998,152.41128359999857,53582.40441552
2023-04-24,15:19:20.000,114,11071496,12685,0,1682349559,13064.197807629993,152.453578380002,53582.48826096001
2023-04-24,15:19:21.000,114,11071510,12805,0,1682349560,13064.022663570002,152.52406968000287,53582.474286720004
2023-04-24,15:19:22.000,114,11071505,12805,0,1682349561,13063.813837959991,152.49587315999815,53582.53717080001
2023-04-24,15:19:23.000,114,11071502,12965,0,1682349562,13063.685848069996,152.53816794000159,53582.64896472
2023-04-24,15:19:24.000,114,11071465,12845,0,1682349563,13063.49723139,152.50997142000415,53582.66992608
2023-04-24,15:19:25.000,114,11071442,12685,0,1682349564,13063.342296259994,152.53111881000223,53582.66992608
2023-04-24,15:19:26.000,114,11071526,12765,0,1682349565,13063.126734339989,152.46062751000136,53582.68390032001
2023-04-24,15:19:27.000,114,11071504,12845,0,1682349566,13062.904436110002,152.42538186000456,53582.72582304
2023-04-24,15:19:28.000,114,11071501,12845,0,1682349567,13062.749500979997,152.38308708000113,53582.76774576
2023-04-24,15:19:29.000,114,11071492,12925,0,1682349568,13062.52046644,152.31259578000027,53582.7467844
2023-04-24,15:19:30.000,114,11071493,12885,0,1682349569,13062.37226761999,152.25620273999812,53582.84460408
2023-04-24,15:19:31.000,114,11071536,12805,0,1682349570,13062.203859869995,152.1434166600011,53582.90050104001
2023-04-24,15:19:32.000,114,11071470,12725,0,1682349571,13061.995034259999,152.01653231999808,53582.879539680005
2023-04-24,15:19:33.000,114,11071489,12885,0,1682349572,13061.772736029998,151.9601392800032,53582.90050104001
2023-04-24,15:19:34.000,114,11071519,12765,0,1682349573,13061.617800899992,151.8614514600049,53582.90050104001
2023-04-24,15:19:35.000,114,11071488,12965,0,1682349574,13061.395502669991,151.78391103000467,53582.98434648
2023-04-24,15:19:36.000,114,11071511,12685,0,1682349575,13061.22035861,151.67112495000038,53582.99133360001
2023-04-24,15:19:37.000,114,11071513,12645,0,1682349576,13060.97111513999,151.5019458300012,53582.90748816
2023-04-24,15:19:38.000,114,11071490,13125,0,1682349577,13060.795971079999,151.3539141000001,53582.93543664
2023-04-24,15:19:39.000,114,11071504,12885,0,1682349578,13060.614090709998,151.21998062999774,53583.05421768
2023-04-24,15:19:40.000,114,11071504,12805,0,1682349579,13060.371583549997,151.05785063999792,53582.99133360001
2023-04-24,15:19:41.000,114,11071496,12965,0,1682349580,13060.12234008,150.95211369000026,53582.97037224001
2023-04-24,15:19:42.000,114,11071509,12805,0,1682349581,13059.947196019995,150.7970328299998,53582.90050104001
2023-04-24,15:19:43.000,114,11071499,12725,0,1682349582,13059.67100730999,150.68424675000279,53582.879539680005
2023-04-24,15:19:44.000,114,11071450,12765,0,1682349583,13059.428500149988,150.5150676300036,53582.956398
2023-04-24,15:19:45.000,114,11071465,12725,0,1682349584,13059.179256679992,150.40228154999932,53582.86556544
2023-04-24,15:19:46.000,114,11071527,12925,0,1682349585,13058.896331659991,150.2401515599995,53582.71883592
2023-04-24,15:19:47.000,114,11071484,12685,0,1682349586,13058.70097867,150.11326722000376,53582.781720000006
2023-04-24,15:19:48.000,114,11071474,12525,0,1682349587,13058.566252469995,149.9581863600033,53582.78870712
2023-04-24,15:19:49.000,114,11071488,12805,0,1682349588,13058.330481619989,149.78900724000414,53582.711848800005
2023-04-24,15:19:50.000,114,11071491,12805,0,1682349589,13058.027347670002,149.59163160000026,53582.69088744
2023-04-24,15:19:51.000,114,11071500,12965,0,1682349590,13057.717477409991,149.38015769999765,53582.593067760004
2023-04-24,15:19:52.000,114,11071517,12965,0,1682349591,13057.528860729995,149.21097857999848,53582.593067760004
2023-04-24,15:19:53.000,114,11071493,12605,0,1682349592,13057.27961726,149.0417994599993,53582.55813216
2023-04-24,15:19:54.000,114,11071509,12765,0,1682349593,13056.963010689993,148.87262034000014,53582.446338240006
2023-04-24,15:19:55.000,114,11071493,12805,0,1682349594,13056.733976149997,148.72458860999905,53582.40441552
2023-04-24,15:19:56.000,114,11071472,12605,0,1682349595,13056.477996369991,148.59065514000395,53582.40441552
2023-04-24,15:19:57.000,114,11071457,13045,0,1682349596,13056.15465348999,148.49901644999773,53582.33454432
2023-04-24,15:19:58.000,114,11071491,12685,0,1682349597,13055.891937399989,148.40737775999878,53582.25069888001
2023-04-24,15:19:59.000,114,11071458,12965,0,1682349598,13055.750474889988,148.30868994000048,53582.19480192
2023-04-24,15:20:00.000,114,11071472,12725,0,1682349599,13055.609012380002,148.28049342000304,53582.10396936001
2023-04-24,15:20:01.000,114,11071493,12605,0,1682349600,13055.528176660002,148.2875425500024,53582.03409816001
2023-04-24,15:20:02.000,114,11071445,12605,0,1682349601,13055.433868319997,148.30164081000112,53582.02711104
2023-04-24,15:20:03.000,114,11071493,12725,0,1682349602,13055.353032599996,148.42147602000477,53581.90134288
2023-04-24,15:20:04.000,114,11071484,12645,0,1682349603,13055.413659389997,148.47786905999965,53581.90134288
2023-04-24,15:20:05.000,114,11071515,12765,0,1682349604,13055.467549870002,148.56245861999923,53581.83147168
2023-04-24,15:20:06.000,114,11071489,12765,0,1682349605,13055.474286179997,148.7175394799997,53581.81051032
2023-04-24,15:20:07.000,114,11071503,12925,0,1682349606,13055.521440349992,148.80917816999863,53581.74762624001
2023-04-24,15:20:08.000,114,11071542,12965,0,1682349607,13055.494495109997,148.95720989999973,53581.60089672001
2023-04-24,15:20:09.000,114,11071514,12765,0,1682349608,13055.568594520002,149.07704511000338,53581.62884520001
2023-04-24,15:20:10.000,114,11071512,12725,0,1682349609,13055.669639170002,149.16868380000233,53581.60089672001
2023-04-24,15:20:11.000,114,11071460,12725,0,1682349610,13055.878464779998,149.33081379000214,53581.62185808
2023-04-24,15:20:12.000,114,11071509,12605,0,1682349611,13056.01319097999,149.42245248000108,53581.62884520001
2023-04-24,15:20:13.000,114,11071483,12605,0,1682349612,13056.087290389994,149.64097551000305,53581.54499976
2023-04-24,15:20:14.000,114,11071508,12845,0,1682349613,13056.168126109995,149.71851594000327,53581.51006416001
2023-04-24,15:20:15.000,114,11071517,12685,0,1682349614,13056.31632492999,149.88769506000244,53581.54499976
2023-04-24,15:20:16.000,114,11071496,12765,0,1682349615,13056.437578509991,149.98638288000075,53581.57993536001
2023-04-24,15:20:17.000,114,11071513,12685,0,1682349616,13056.457787439991,150.15556199999992,53581.47512856
2023-04-24,15:20:18.000,114,11071539,12885,0,1682349617,13056.605986260001,150.25424981999822,53581.538012640005
2023-04-24,15:20:19.000,114,11071487,12565,0,1682349618,13056.626195190001,150.40933067999867,53581.55897400001
2023-04-24,15:20:20.000,114,11071515,12925,0,1682349619,13056.673349359997,150.50801850000425,53581.51006416001
2023-04-24,15:20:21.000,114,11071477,12725,0,1682349620,13056.855229729998,150.5996571900032,53581.60089672001
2023-04-24,15:20:22.000,114,11071515,12725,0,1682349621,13056.915856519998,150.69129588000214,53581.607883840006
2023-04-24,15:20:23.000,114,11071479,12925,0,1682349622,13056.983219619993,150.80408195999917,53581.55198688
2023-04-24,15:20:24.000,114,11071490,12765,0,1682349623,13057.023637479993,150.86047500000132,53581.54499976
2023-04-24,15:20:25.000,114,11071496,12685,0,1682349624,13057.043846409993,150.90276978000475,53581.53102552001
2023-04-24,15:20:26.000,114,11071486,12965,0,1682349625,13057.084264269994,150.97326107999834,53581.62884520001
2023-04-24,15:20:27.000,114,11071485,12685,0,1682349626,13057.016901169998,151.05080150999856,53581.57993536001
2023-04-24,15:20:28.000,114,11071496,13005,0,1682349627,13057.050582719989,151.07194890000392,53581.586922480004
2023-04-24,15:20:29.000,114,11071509,12725,0,1682349628,13057.097736889998,151.14244020000478,53581.67076792
2023-04-24,15:20:30.000,114,11071491,12925,0,1682349629,13057.091000579989,151.17063672000222,53581.61487096
2023-04-24,15:20:31.000,114,11071516,12965,0,1682349630,13057.138154749999,151.23407889000373,53581.607883840006
2023-04-24,15:20:32.000,114,11071474,12685,0,1682349631,13057.104473199994,151.27637366999988,53581.538012640005
2023-04-24,15:20:33.000,114,11071489,12805,0,1682349632,13057.091000579989,151.33276671000203,53581.586922480004
2023-04-24,15:20:34.000,114,11071475,12885,0,1682349633,13057.158363679999,151.44555278999906,53581.67775504001
2023-04-24,15:20:35.000,114,11071476,12685,0,1682349634,13057.165099989994,151.537191479998,53581.72666488001
2023-04-24,15:20:36.000,114,11071483,12805,0,1682349635,13057.158363679999,151.60768277999887,53581.68474216
2023-04-24,15:20:37.000,114,11071504,12925,0,1682349636,13057.218990469999,151.70637060000445,53581.72666488001
2023-04-24,15:20:38.000,114,11071547,12925,0,1682349637,13057.23246308999,151.7486653800006,53581.68474216
2023-04-24,15:20:39.000,114,11071497,12685,0,1682349638,13057.218990469999,151.7980092900034,53581.69172928
2023-04-24,15:20:40.000,114,11071483,12765,0,1682349639,13057.21225415999,151.88259885000298,53581.64980656001
2023-04-24,15:20:41.000,114,11071522,12925,0,1682349640,13057.266144639994,151.96718841000256,53581.62884520001
2023-04-24,15:20:42.000,114,11071464,12725,0,1682349641,13057.286353569994,152.03767971000343,53581.56596112
2023-04-24,15:20:43.000,114,11071498,12965,0,1682349642,13057.346980359995,152.1434166600011,53581.62884520001
2023-04-24,15:20:44.000,114,11071498,12765,0,1682349643,13057.49517917999,152.2421044799994,53581.705703520005
2023-04-24,15:20:45.000,114,11071491,12725,0,1682349644,13057.51538810999,152.3548905600037,53581.64281944
2023-04-24,15:20:46.000,114,11071474,12645,0,1682349645,13057.59622382999,152.5029222900048,53581.64980656001
2023-04-24,15:20:47.000,114,11071490,12685,0,1682349646,13057.609696449996,152.60865924000245,53581.607883840006
2023-04-24,15:20:48.000,114,11071508,12765,0,1682349647,13057.697268479991,152.71439619000012,53581.55198688
2023-04-24,15:20:49.000,114,11071499,12805,0,1682349648,13057.852203609997,152.87652617999993,53581.60089672001
2023-04-24,15:20:50.000,114,11071520,12805,0,1682349649,13057.872412539997,153.00341052000294,53581.538012640005
2023-04-24,15:20:51.000,114,11071504,12845,0,1682349650,13058.061029219993,153.12324572999933,53581.64980656001
2023-04-24,15:20:52.000,114,11071514,12565,0,1682349651,13058.101447079993,153.23603181000362,53581.67775504001
2023-04-24,15:20:53.000,114,11071509,13085,0,1682349652,13058.135128629998,153.36996527999872,53581.69871640001
2023-04-24,15:20:54.000,114,11071541,12885,0,1682349653,13058.162073869993,153.47570223000366,53581.64281944
2023-04-24,15:20:55.000,114,11071544,12885,0,1682349654,13058.222700659993,153.63078309000412,53581.6637808
2023-04-24,15:20:56.000,114,11071478,12805,0,1682349655,13058.323745309994,153.73652004000178,53581.71967776
2023-04-24,15:20:57.000,114,11071475,12925,0,1682349656,13058.370899479989,153.80701134000265,53581.67775504001
2023-04-24,15:20:58.000,114,11071468,12645,0,1682349657,13058.485416749994,153.8986500300016,53581.64281944
2023-04-24,15:20:59.000,114,11071484,12925,0,1682349658,13058.62014295,153.99028872000054,53581.74063912
2023-04-24,15:21:00.000,114,11071461,12885,0,1682349659,13058.7211876,154.04668176000268,53581.78256184
2023-04-24,15:21:01.000,114,11071485,12845,0,1682349660,13058.849177489996,154.11717306000355,53581.68474216
2023-04-24,15:21:02.000,114,11071481,12965,0,1682349661,13058.956958449991,154.13127132000227,53581.705703520005
2023-04-24,15:21:03.000,114,11071470,12885,0,1682349662,13059.138838819992,154.18766436000442,53581.72666488001
2023-04-24,15:21:04.000,114,11071523,12605,0,1682349663,13059.293773949998,154.23700826999993,53581.71967776
2023-04-24,15:21:05.000,114,11071511,12685,0,1682349664,13059.327455500003,154.2440573999993,53581.705703520005
2023-04-24,15:21:06.000,114,11071465,12645,0,1682349665,13059.543017419994,154.21586088000186,53581.78256184
2023-04-24,15:21:07.000,114,11071456,13005,0,1682349666,13059.623853139994,154.21586088000186,53581.76160048
2023-04-24,15:21:08.000,114,11071494,12805,0,1682349667,13059.81246981999,154.13832045000163,53581.824484560006
2023-04-24,15:21:09.000,114,11071514,12605,0,1682349668,13059.96066864,154.1101239300042,53581.78954896
2023-04-24,15:21:10.000,114,11071520,12845,0,1682349669,13060.075185909991,154.08192740999948,53581.775574720006
2023-04-24,15:21:11.000,114,11071477,12565,0,1682349670,13060.156021629991,154.03258350000397,53581.74063912
2023-04-24,15:21:12.000,114,11071468,12805,0,1682349671,13060.324429380002,154.0114361099986,53581.8384588
2023-04-24,15:21:13.000,114,11071533,12925,0,1682349672,13060.412001409997,153.94094480999775,53581.81749744001
2023-04-24,15:21:14.000,114,11071542,12805,0,1682349673,13060.546727610003,153.92684654999903,53581.775574720006
2023-04-24,15:21:15.000,114,11071457,12805,0,1682349674,13060.715135359998,153.8775026400035,53581.81051032
2023-04-24,15:21:16.000,114,11071481,12605,0,1682349675,13060.923960969994,153.78586395000457,53581.90134288
2023-04-24,15:21:17.000,114,11071529,12765,0,1682349676,13061.03847824,153.75766742999986,53581.90134288
2023-04-24,15:21:18.000,114,11071476,12805,0,1682349677,13061.15299550999,153.6519304800022,53581.85243304
2023-04-24,15:21:19.000,114,11071501,12605,0,1682349678,13061.247303849996,153.49684962000174,53581.88736864
2023-04-24,15:21:20.000,114,11071473,12725,0,1682349679,13061.307930639996,153.39816180000344,53581.873394400005
2023-04-24,15:21:21.000,114,11071521,12685,0,1682349680,13061.408975289996,153.29947397999786,53581.90134288
2023-04-24,15:21:22.000,114,11071489,12765,0,1682349681,13061.402238980001,153.2219335500049,53581.76858760001
2023-04-24,15:21:23.000,114,11071480,12685,0,1682349682,13061.631273519997,153.0739018200038,53581.91531712001
2023-04-24,15:21:24.000,114,11071494,12685,0,1682349683,13061.685164000002,152.98931226000423,53581.92929136
2023-04-24,15:21:25.000,114,11071481,12805,0,1682349684,13061.772736029998,152.89062443999865,53582.01313680001
2023-04-24,15:21:26.000,114,11071489,12845,0,1682349685,13061.887253299989,152.82013313999778,53581.992175440006
2023-04-24,15:21:27.000,114,11071484,12605,0,1682349686,13061.995034259999,152.7355435799982,53581.992175440006
2023-04-24,15:21:28.000,114,11071482,12965,0,1682349687,13062.042188429994,152.6650522800046,53581.943265600006
2023-04-24,15:21:29.000,114,11071521,12845,0,1682349688,13062.1567057,152.6509540199986,53581.971214080004
2023-04-24,15:21:30.000,114,11071487,12605,0,1682349689,13062.17691463,152.6157083700018,53582.05505952
2023-04-24,15:21:31.000,114,11071494,12805,0,1682349690,13062.23080510999,152.56636445999902,53582.13191784001
2023-04-24,15:21:32.000,114,11071491,12805,0,1682349691,13062.19712356,152.53816794000159,53582.02012392
2023-04-24,15:21:33.000,114,11071487,12885,0,1682349692,13062.183650939995,152.453578380002,53582.10396936001
2023-04-24,15:21:34.000,114,11071493,13045,0,1682349693,13062.25101403999,152.36193969000306,53582.1179436
2023-04-24,15:21:35.000,114,11071491,12645,0,1682349694,13062.23080510999,152.2914483900022,53582.15287920001
2023-04-24,15:21:36.000,114,11071511,12685,0,1682349695,13062.27122296999,152.26325187000475,53582.18082768001
2023-04-24,15:21:37.000,114,11071495,12845,0,1682349696,13062.25101403999,152.26325187000475,53582.10396936001
2023-04-24,15:21:38.000,114,11071530,12765,0,1682349697,13062.25775035,152.27735013000347,53582.17384056
2023-04-24,15:21:39.000,114,11071486,12965,0,1682349698,13062.27795928,152.21390796000196,53582.25069888001
2023-04-24,15:21:40.000,114,11071493,12845,0,1682349699,13062.25775035,152.1786623099979,53582.21576328
2023-04-24,15:21:41.000,114,11071489,13005,0,1682349700,13062.21059617999,152.17161317999853,53582.26467312
2023-04-24,15:21:42.000,114,11071484,12965,0,1682349701,13062.17017831999,152.1434166600011,53582.20178904001
2023-04-24,15:21:43.000,114,11071476,12805,0,1682349702,13062.163442009994,152.12226927000302,53582.257686000004
2023-04-24,15:21:44.000,114,11071470,12885,0,1682349703,13062.10955152999,152.11522014000366,53582.24371176
2023-04-24,15:21:45.000,114,11071467,12885,0,1682349704,13062.096078909999,152.06587623000087,53582.306595840004
2023-04-24,15:21:46.000,114,11071485,12805,0,1682349705,13062.08934259999,152.05177797000215,53582.3624928
2023-04-24,15:21:47.000,114,11071525,12925,0,1682349706,13062.04892473999,152.05177797000215,53582.327557200006
2023-04-24,15:21:48.000,114,11071529,12885,0,1682349707,13062.042188429994,152.0447288400028,53582.27166024001
2023-04-24,15:21:49.000,114,11071462,13285,0,1682349708,13062.08934259999,152.05177797000215,53582.39742840001
2023-04-24,15:21:50.000,114,11071486,12605,0,1682349709,13062.06913366999,152.03063058000407,53582.43935112001
2023-04-24,15:21:51.000,114,11071506,12765,0,1682349710,13061.995034259999,152.03063058000407,53582.48127384
2023-04-24,15:21:52.000,114,11071541,12925,0,1682349711,13061.961352709994,151.99538493,53582.432364
2023-04-24,15:21:53.000,114,11071525,12765,0,1682349712,13061.860308059993,151.97423754000192,53582.38345416
2023-04-24,15:21:54.000,114,11071537,12965,0,1682349713,13061.873780679998,151.91784449999977,53582.46031248
2023-04-24,15:21:55.000,114,11071472,12965,0,1682349714,13061.914198539998,151.8473531999989,53582.544157920005
2023-04-24,15:21:56.000,114,11071515,12925,0,1682349715,13061.900725919993,151.76981276999868,53582.641977600004
2023-04-24,15:21:57.000,114,11071457,13005,0,1682349716,13061.840099129993,151.70637060000445,53582.60704200001
2023-04-24,15:21:58.000,114,11071523,12965,0,1682349717,13061.732318169998,151.69227233999845,53582.65595184001
2023-04-24,15:21:59.000,114,11071501,12925,0,1682349718,13061.752527099998,151.62178104000486,53582.64896472
2023-04-24,15:22:00.000,114,11071497,12725,0,1682349719,13061.752527099998,151.5653880000027,53582.68390032001
2023-04-24,15:22:01.000,114,11071510,12645,0,1682349720,13061.765999720003,151.54424061000464,53582.70486168001
2023-04-24,15:22:02.000,114,11071548,12605,0,1682349721,13061.685164000002,151.4878475700025,53582.66992608
2023-04-24,15:22:03.000,114,11071517,12925,0,1682349722,13061.658218759992,151.43145453000034,53582.7467844
2023-04-24,15:22:04.000,114,11071518,12805,0,1682349723,13061.658218759992,151.36096322999947,53582.79569424
2023-04-24,15:22:05.000,114,11071522,12765,0,1682349724,13061.644746140002,151.33276671000203,53582.80268136001
2023-04-24,15:22:06.000,114,11071486,12605,0,1682349725,13061.611064589997,151.26932454000053,53582.84460408
2023-04-24,15:22:07.000,114,11071510,12885,0,1682349726,13061.624537210002,151.18473498000094,53582.85159120001
2023-04-24,15:22:08.000,114,11071502,12645,0,1682349727,13061.557174109992,151.1565384600035,53582.83761696
2023-04-24,15:22:09.000,114,11071508,12845,0,1682349728,13061.543701490002,151.093096290002,53582.86556544
2023-04-24,15:22:10.000,114,11071498,12845,0,1682349729,13061.557174109992,151.0296541200005,53582.98434648
2023-04-24,15:22:11.000,114,11071533,12645,0,1682349730,13061.590855659997,151.00145760000305,53583.00530784
2023-04-24,15:22:12.000,114,11071516,12605,0,1682349731,13061.483074700001,150.95211369000026,53583.01928208001
2023-04-24,15:22:13.000,114,11071499,12965,0,1682349732,13061.476338389992,150.8957206499981,53583.03325632
2023-04-24,15:22:14.000,114,11071495,12645,0,1682349733,13061.510019939997,150.85342587000196,53583.08915328001
2023-04-24,15:22:15.000,114,11071504,12805,0,1682349734,13061.503283630002,150.80408195999917,53583.131076
2023-04-24,15:22:16.000,114,11071481,12845,0,1682349735,13061.557174109992,150.7335906599983,53583.131076
2023-04-24,15:22:17.000,114,11071468,12725,0,1682349736,13061.577383039992,150.67719762000343,53583.131076
2023-04-24,15:22:18.000,114,11071505,12845,0,1682349737,13061.597591969992,150.68424675000279,53583.15203736
2023-04-24,15:22:19.000,114,11071492,12925,0,1682349738,13061.712109239998,150.62080458000128,53583.25684416001
2023-04-24,15:22:20.000,114,11071503,12805,0,1682349739,13061.725581860002,150.5714606699985,53583.31972824
2023-04-24,15:22:21.000,114,11071557,12645,0,1682349740,13061.718845549993,150.47982197999954,53583.333702480006
2023-04-24,15:22:22.000,114,11071474,12805,0,1682349741,13061.718845549993,150.4516254600021,53583.312741120004
2023-04-24,15:22:23.000,114,11071517,12765,0,1682349742,13061.779472339993,150.35998677000316,53583.3406896
2023-04-24,15:22:24.000,114,11071524,12765,0,1682349743,13061.772736029998,150.27539721000358,53583.38959944
2023-04-24,15:22:25.000,114,11071521,12885,0,1682349744,13061.840099129993,150.16261112999928,53583.39658656
2023-04-24,15:22:26.000,114,11071482,12765,0,1682349745,13061.947880089989,150.08507069999905,53583.480432000004
2023-04-24,15:22:27.000,114,11071529,12725,0,1682349746,13061.941143779994,149.95113723000395,53583.46645776
2023-04-24,15:22:28.000,114,11071475,12805,0,1682349747,13062.008506879989,149.86654767000437,53583.52934184
2023-04-24,15:22:29.000,114,11071510,12805,0,1682349748,13062.082606289994,149.6832702899992,53583.52934184
2023-04-24,15:22:30.000,114,11071492,13205,0,1682349749,13062.075869979999,149.52818942999875,53583.648122880004
2023-04-24,15:22:31.000,114,11071499,12685,0,1682349750,13062.028715809989,149.3872068300043,53583.648122880004
2023-04-24,15:22:32.000,114,11071483,12965,0,1682349751,13061.968089019989,149.24622423000255,53583.71100696001
2023-04-24,15:22:33.000,114,11071479,12645,0,1682349752,13061.840099129993,149.07704511000338,53583.63414864
2023-04-24,15:22:34.000,114,11071495,12805,0,1682349753,13061.691900309997,148.943111640001,53583.73196832
2023-04-24,15:22:35.000,114,11071505,12925,0,1682349754,13061.577383039992,148.7457360000044,53583.7948524
2023-04-24,15:22:36.000,114,11071483,12725,0,1682349755,13061.368557429996,148.5695077499986,53583.82280088
2023-04-24,15:22:37.000,114,11071488,12925,0,1682349756,13061.15299550999,148.39327950000006,53583.85074936
2023-04-24,15:22:38.000,114,11071506,12885,0,1682349757,13060.735344289998,148.2029529900028,53583.74594256
2023-04-24,15:22:39.000,114,11071490,12605,0,1682349758,13060.486100820002,147.9773808300015,53583.80882664001
2023-04-24,15:22:40.000,114,11071501,12765,0,1682349759,13060.129076389996,147.80820171000232,53583.815813760004
2023-04-24,15:22:41.000,114,11071482,12925,0,1682349760,13059.825942439995,147.62492433000443,53583.78786528001
2023-04-24,15:22:42.000,114,11071512,12725,0,1682349761,13059.415027529998,147.3711556499984,53583.74594256
2023-04-24,15:22:43.000,114,11071565,12685,0,1682349762,13059.105157270002,147.19492739999987,53583.717994080005
2023-04-24,15:22:44.000,114,11071460,12765,0,1682349763,13058.869386419996,146.92001133000304,53583.78786528001
2023-04-24,15:22:45.000,114,11071497,12805,0,1682349764,13058.586461399995,146.7437830800045,53583.70401984
2023-04-24,15:22:46.000,114,11071523,12965,0,1682349765,13058.256382209998,146.5816530900047,53583.70401984
2023-04-24,15:22:47.000,114,11071503,12765,0,1682349766,13057.973457189997,146.39837570999953,53583.61318728001
2023-04-24,15:22:48.000,114,11071475,12885,0,1682349767,13057.643378,146.222147460001,53583.57126456001
2023-04-24,15:22:49.000,114,11071512,12725,0,1682349768,13057.29982619,146.01772268999775,53583.47344488001
2023-04-24,15:22:50.000,114,11071555,12965,0,1682349769,13057.070791649989,145.78510140000435,53583.5153676
2023-04-24,15:22:51.000,114,11071509,13045,0,1682349770,13056.808075560002,145.55248011000367,53583.47344488001
2023-04-24,15:22:52.000,114,11071485,12885,0,1682349771,13056.504941610001,145.34100621000107,53583.42453504001
2023-04-24,15:22:53.000,114,11071514,12605,0,1682349772,13056.21528027999,145.13658143999783,53583.31972824
2023-04-24,15:22:54.000,114,11071499,12765,0,1682349773,13055.945827879994,144.9603531899993,53583.29876688
2023-04-24,15:22:55.000,114,11071466,12805,0,1682349774,13055.676375479998,144.7629775500027,53583.20793432001
2023-04-24,15:22:56.000,114,11071498,12805,0,1682349775,13055.447340940002,144.6290440800003,53583.2009472
2023-04-24,15:22:57.000,114,11071507,12805,0,1682349776,13055.20483378,144.5162580000033,53583.05421768
2023-04-24,15:22:58.000,114,11071497,12525,0,1682349777,13055.01621709999,144.35412801000348,53582.98434648
2023-04-24,15:22:59.000,114,11071507,12845,0,1682349778,13054.93538137999,144.22724367000046,53583.03325632
2023-04-24,15:23:00.000,114,11071467,12965,0,1682349779,13054.85454565999,144.17789975999767,53582.977359360004
2023-04-24,15:23:01.000,114,11071485,12885,0,1682349780,13054.766973629994,144.13560498000152,53582.90050104001
2023-04-24,15:23:02.000,114,11071501,12605,0,1682349781,13054.618774809998,144.14265411000088,53582.809668480004
2023-04-24,15:23:03.000,114,11071491,13045,0,1682349782,13054.490784920003,144.21314541000174,53582.75377152001
2023-04-24,15:23:04.000,114,11071457,13045,0,1682349783,13054.281959309992,144.29773497000133,53582.66992608
2023-04-24,15:23:05.000,114,11071454,12845,0,1682349784,13054.093342629996,144.41052104999835,53582.57909352
2023-04-24,15:23:06.000,114,11071504,12805,0,1682349785,13053.871044399995,144.50920887000393,53582.68390032001
2023-04-24,15:23:07.000,114,11071488,12685,0,1682349786,13053.59485568999,144.70658451000054,53582.53717080001
2023-04-24,15:23:08.000,114,11071543,12725,0,1682349787,13053.372557459988,144.77002668000205,53582.51620944001
2023-04-24,15:23:09.000,114,11071503,12965,0,1682349788,13053.210886020002,144.86871450000035,53582.46729960001
2023-04-24,15:23:10.000,114,11071513,12805,0,1682349789,13052.941433619992,144.95330405999994,53582.474286720004
2023-04-24,15:23:11.000,114,11071487,12725,0,1682349790,13052.692190149995,144.99559884000337,53582.39742840001
2023-04-24,15:23:12.000,114,11071474,12765,0,1682349791,13052.469891919995,145.09428666000167,53582.278647360006
2023-04-24,15:23:13.000,114,11071484,12885,0,1682349792,13052.308220479994,145.2211710000047,53582.257686000004
2023-04-24,15:23:14.000,114,11071472,12845,0,1682349793,13052.160021659998,145.2705149100002,53582.25069888001
2023-04-24,15:23:15.000,114,11071503,12605,0,1682349794,13051.897305569997,145.31280969000363,53582.1878148
2023-04-24,15:23:16.000,114,11071484,12925,0,1682349795,13051.594171619996,145.3833009900045,53582.138904960004
2023-04-24,15:23:17.000,114,11071539,12885,0,1682349796,13051.32471922,145.3833009900045,53582.07602088
2023-04-24,15:23:18.000,114,11071493,12805,0,1682349797,13050.987903719993,145.3692027299985,53581.98518832001
2023-04-24,15:23:19.000,114,11071522,12685,0,1682349798,13050.671297150002,145.37625185999786,53581.943265600006
2023-04-24,15:23:20.000,114,11071496,12805,0,1682349799,13050.34121795999,145.39739925000322,53581.90134288
2023-04-24,15:23:21.000,114,11071478,12565,0,1682349800,13050.04482032,145.51018533000024,53581.86640728001
2023-04-24,15:23:22.000,114,11071508,12885,0,1682349801,13049.647378029993,145.5454309800043,53581.76858760001
2023-04-24,15:23:23.000,114,11071517,12605,0,1682349802,13049.371189320002,145.6300205400039,53581.78256184
2023-04-24,15:23:24.000,114,11071509,12885,0,1682349803,13049.054582749995,145.72165923000284,53581.705703520005
2023-04-24,15:23:25.000,114,11071525,12725,0,1682349804,13048.684085699999,145.84149443999922,53581.656793680006
2023-04-24,15:23:26.000,114,11071517,13045,0,1682349805,13048.354006510002,145.9401822600048,53581.586922480004
2023-04-24,15:23:27.000,114,11071507,12805,0,1682349806,13048.010454700001,146.0741157299999,53581.489102800006
2023-04-24,15:23:28.000,114,11071493,12765,0,1682349807,13047.633221339995,146.20100007000292,53581.32839904
2023-04-24,15:23:29.000,114,11071535,12605,0,1682349808,13047.262724289998,146.31378614999994,53581.29346344001
2023-04-24,15:23:30.000,114,11071506,12885,0,1682349809,13046.905699859992,146.39837570999953,53581.26551496001
2023-04-24,15:23:31.000,114,11071526,12805,0,1682349810,13046.555411739995,146.51821092000318,53581.23756648
2023-04-24,15:23:32.000,114,11071513,12765,0,1682349811,13046.238805169989,146.58870222000405,53581.153721040006
2023-04-24,15:23:33.000,114,11071482,12685,0,1682349812,13045.875044430002,146.7155865599998,53580.99301728
2023-04-24,15:23:34.000,114,11071543,12565,0,1682349813,13045.558437859996,146.8283726400041,53581.0000044
2023-04-24,15:23:35.000,114,11071486,12885,0,1682349814,13045.18120449999,147.01869915000134,53580.86026200001
2023-04-24,15:23:36.000,114,11071507,12925,0,1682349815,13044.871334239993,147.19492739999987,53580.818339280006
2023-04-24,15:23:37.000,114,11071505,12685,0,1682349816,13044.494100880001,147.35705738999968,53580.67160976001
2023-04-24,15:23:38.000,114,11071516,12685,0,1682349817,13044.13034014,147.49803999000142,53580.650648400006
2023-04-24,15:23:39.000,114,11071503,12725,0,1682349818,13043.854151429994,147.63902259000315,53580.57379008001
2023-04-24,15:23:40.000,114,11071476,12885,0,1682349819,13043.577962719988,147.78000519000489,53580.53885448
2023-04-24,15:23:41.000,114,11071496,13125,0,1682349820,13043.227674599992,147.9773808300015,53580.364176480005
2023-04-24,15:23:42.000,114,11071493,12885,0,1682349821,13042.857177549995,148.15360908000002,53580.28731816001
2023-04-24,15:23:43.000,114,11071506,12885,0,1682349822,13042.560779909989,148.31573906999984,53580.22443408
2023-04-24,15:23:44.000,114,11071514,12805,0,1682349823,13042.217228100002,148.49901644999773,53580.08469168
2023-04-24,15:23:45.000,114,11071488,12885,0,1682349824,13041.819785809996,148.61180253000202,53580.01482048
2023-04-24,15:23:46.000,114,11071515,12685,0,1682349825,13041.516651859994,148.75278513000376,53579.96591064
2023-04-24,15:23:47.000,114,11071532,12685,0,1682349826,13041.200045289988,148.89376772999822,53579.82616824
2023-04-24,15:23:48.000,114,11071501,12925,0,1682349827,13040.856493480002,149.0417994599993,53579.73533568001
2023-04-24,15:23:49.000,114,11071500,12685,0,1682349828,13040.54662321999,149.1263890199989,53579.67943872
2023-04-24,15:23:50.000,114,11071481,12965,0,1682349829,13040.149180929999,149.22507684000448,53579.51873496001
2023-04-24,15:23:51.000,114,11071501,12845,0,1682349830,13039.724793399997,149.3378629200015,53579.455850880004
2023-04-24,15:23:52.000,114,11071490,12965,0,1682349831,13039.239779079995,149.35196118000022,53579.28117288001
2023-04-24,15:23:53.000,114,11071510,12725,0,1682349832,13038.781709999988,149.34491205000086,53579.19732744
2023-04-24,15:23:54.000,114,11071514,13005,0,1682349833,13038.424685569997,149.3026172700047,53579.120469120004
2023-04-24,15:23:55.000,114,11071525,12965,0,1682349834,13038.101342689995,149.20392944999912,53578.973739600006
2023-04-24,15:23:56.000,114,11071486,12965,0,1682349835,13037.798208739994,149.1404872800049,53578.87591992001
2023-04-24,15:23:57.000,114,11071508,12845,0,1682349836,13037.522020029988,149.02065207000123,53578.75015176001
2023-04-24,15:23:58.000,114,11071522,12845,0,1682349837,13037.272776559992,148.90081686000485,53578.60342224
2023-04-24,15:23:59.000,114,11071532,12765,0,1682349838,13037.131314049991,148.7950799099999,53578.47765408
2023-04-24,15:24:00.000,114,11071506,12525,0,1682349839,13036.99658785,148.7175394799997,53578.37284728001
2023-04-24,15:24:01.000,114,11071523,12965,0,1682349840,13036.84838902999,148.63999904999946,53578.21913064
2023-04-24,15:24:02.000,114,11071487,12805,0,1682349841,13036.78776223999,148.5836060100046,53578.086375360006
2023-04-24,15:24:03.000,114,11071485,12925,0,1682349842,13036.77428962,148.49901644999773,53577.967594320005
2023-04-24,15:24:04.000,114,11071512,12805,0,1682349843,13036.821443789995,148.41442688999814,53577.95362008
2023-04-24,15:24:05.000,114,11071460,12885,0,1682349844,13036.74734437999,148.36508298000263,53577.8558004
2023-04-24,15:24:06.000,114,11071506,12965,0,1682349845,13036.66650865999,148.2593460299977,53577.77195496001
2023-04-24,15:24:07.000,114,11071534,12605,0,1682349846,13036.525046149989,148.19590386000345,53577.61823832
2023-04-24,15:24:08.000,114,11071505,12725,0,1682349847,13036.390319949998,148.1042651700045,53577.54138
2023-04-24,15:24:09.000,114,11071501,12765,0,1682349848,13036.302747919988,147.95623344000342,53577.4715088
2023-04-24,15:24:10.000,114,11071471,12925,0,1682349849,13036.168021719997,147.85754561999784,53577.37368912
2023-04-24,15:24:11.000,114,11071556,12645,0,1682349850,13035.959196110001,147.80115258000296,53577.23394672
2023-04-24,15:24:12.000,114,11071510,13005,0,1682349851,13035.851415149991,147.7306612800021,53577.192023999996
2023-04-24,15:24:13.000,114,11071493,12845,0,1682349852,13035.63585323,147.6672191100006,53577.12215280001
2023-04-24,15:24:14.000,114,11071527,12685,0,1682349853,13035.39334607,147.66016998000123,53576.912539200006
2023-04-24,15:24:15.000,114,11071514,12805,0,1682349854,13035.211465699998,147.6813173699993,53576.856642239996
2023-04-24,15:24:16.000,114,11071502,12765,0,1682349855,13034.989167469997,147.68836649999866,53576.73786120001
2023-04-24,15:24:17.000,114,11071489,12685,0,1682349856,13034.672560899991,147.65312085000187,53576.5631832
2023-04-24,15:24:18.000,114,11071459,12605,0,1682349857,13034.403108499995,147.59672780999972,53576.47933776001
2023-04-24,15:24:19.000,114,11071522,12645,0,1682349858,13034.160601339994,147.5473839000042,53576.43741504
2023-04-24,15:24:20.000,114,11071466,12885,0,1682349859,13033.891148939998,147.40640130000247,53576.36754384
2023-04-24,15:24:21.000,114,11071497,12805,0,1682349860,13033.567806059997,147.29361521999817,53576.20684008
2023-04-24,15:24:22.000,114,11071526,12765,0,1682349861,13033.2579358,147.11033784000028,53575.98325224
2023-04-24,15:24:23.000,114,11071525,12605,0,1682349862,13032.98848339999,146.9270604600024,53575.89940680001
2023-04-24,15:24:24.000,114,11071489,12845,0,1682349863,13032.739239929993,146.7437830800045,53575.7946
2023-04-24,15:24:25.000,114,11071527,12965,0,1682349864,13032.442842290002,146.57460395999806,53575.64088336001
2023-04-24,15:24:26.000,114,11071514,12725,0,1682349865,13032.247489299996,146.44771962000232,53575.4801796
2023-04-24,15:24:27.000,114,11071471,12965,0,1682349866,13032.106026789996,146.3842774500008,53575.39633416001
2023-04-24,15:24:28.000,114,11071539,12605,0,1682349867,13032.05887262,146.33493353999802,53575.24261752
2023-04-24,15:24:29.000,114,11071479,12605,0,1682349868,13032.07234523999,146.33493353999802,53575.15877208001
2023-04-24,15:24:30.000,114,11071520,12725,0,1682349869,13032.106026789996,146.35608093000337,53575.0260168
2023-04-24,15:24:31.000,114,11071488,12885,0,1682349870,13032.1801262,146.46181788000104,53574.92819712
2023-04-24,15:24:32.000,114,11071487,12925,0,1682349871,13032.234016679991,146.5675548299987,53574.75351912001
2023-04-24,15:24:33.000,114,11071521,12885,0,1682349872,13032.267698229996,146.73673394999787,53574.67666080001
2023-04-24,15:24:34.000,114,11071506,12885,0,1682349873,13032.368742879997,146.87066742000025,53574.68364792001
2023-04-24,15:24:35.000,114,11071483,12645,0,1682349874,13032.436105979992,146.96935523999855,53574.55787976001
2023-04-24,15:24:36.000,114,11071521,12965,0,1682349875,13032.489996459997,147.124436099999,53574.43909872001
2023-04-24,15:24:37.000,114,11071491,12725,0,1682349876,13032.537150629993,147.27951695999946,53574.39018888001
2023-04-24,15:24:38.000,114,11071501,13005,0,1682349877,13032.557359559993,147.44869607999863,53574.26442072
2023-04-24,15:24:39.000,114,11071479,12605,0,1682349878,13032.611250039998,147.582629550001,53574.208523760004
2023-04-24,15:24:40.000,114,11071525,12765,0,1682349879,13032.745976239989,147.75180867000017,53574.18057528001
2023-04-24,15:24:41.000,114,11071530,12965,0,1682349880,13032.894175059999,147.90688953000063,53574.1176912
2023-04-24,15:24:42.000,114,11071508,13005,0,1682349881,13032.98848339999,148.06901952000044,53574.01288440001
2023-04-24,15:24:43.000,114,11071544,12725,0,1682349882,13033.103000669995,148.2593460299977,53573.92903896
2023-04-24,15:24:44.000,114,11071530,12725,0,1682349883,13033.264672109995,148.3862303700007,53573.991923040005
2023-04-24,15:24:45.000,114,11071542,13005,0,1682349884,13033.352244139991,148.47786905999965,53573.991923040005
2023-04-24,15:24:46.000,114,11071524,13045,0,1682349885,13033.493706649992,148.60475340000266,53573.95000032
2023-04-24,15:24:47.000,114,11071494,12805,0,1682349886,13033.621696540002,148.76688339000248,53573.92205184
2023-04-24,15:24:48.000,114,11071503,12725,0,1682349887,13033.695795949992,148.9290133800023,53573.79628368001
2023-04-24,15:24:49.000,114,11071520,12645,0,1682349888,13033.769895359997,149.1898311900004,53573.81724504001
2023-04-24,15:24:50.000,114,11071471,12805,0,1682349889,13033.837258459993,149.36605943999893,53573.824232160005
2023-04-24,15:24:51.000,114,11071480,12725,0,1682349890,13033.998929899994,149.52818942999875,53573.78929656
2023-04-24,15:24:52.000,114,11071482,12925,0,1682349891,13034.086501929989,149.66917203000048,53573.75436096
2023-04-24,15:24:53.000,114,11071514,13005,0,1682349892,13034.21449182,149.8313020200003,53573.71243824
2023-04-24,15:24:54.000,114,11071527,12685,0,1682349893,13034.43005373999,150.00753026999882,53573.726412480006
2023-04-24,15:24:55.000,114,11071518,13285,0,1682349894,13034.665824589996,150.16966025999864,53573.705451120004
2023-04-24,15:24:56.000,114,11071524,12885,0,1682349895,13034.901595440002,150.3247411199991,53573.69147688
2023-04-24,15:24:57.000,114,11071490,12685,0,1682349896,13035.070003189998,150.5009693700049,53573.64256704
2023-04-24,15:24:58.000,114,11071511,12765,0,1682349897,13035.379873449994,150.6490010999987,53573.62859280001
2023-04-24,15:24:59.000,114,11071508,12605,0,1682349898,13035.64932584999,150.81818021999788,53573.69147688
2023-04-24,15:25:00.000,114,11071478,12925,0,1682349899,13035.938987180001,150.93801543000154,53573.67051552001
2023-04-24,15:25:01.000,114,11071493,12925,0,1682349900,13036.181494340002,151.05080150999856,53573.62859280001
2023-04-24,15:25:02.000,114,11071457,12805,0,1682349901,13036.558727699994,151.14948933000414,53573.6635284
2023-04-24,15:25:03.000,114,11071493,12765,0,1682349902,13036.90901581999,151.26932454000053,53573.6635284
2023-04-24,15:25:04.000,114,11071500,12525,0,1682349903,13037.340139660002,151.3750614899982,53573.67750264001
2023-04-24,15:25:05.000,114,11071487,13125,0,1682349904,13037.697164089994,151.537191479998,53573.6635284
2023-04-24,15:25:06.000,114,11071503,12925,0,1682349905,13038.16870578999,151.62883017000422,53573.76134808
2023-04-24,15:25:07.000,114,11071484,12965,0,1682349906,13038.606565939997,151.82620581000083,53573.79628368001
2023-04-24,15:25:08.000,114,11071492,12805,0,1682349907,13039.13199812,151.97423754000192,53573.75436096
2023-04-24,15:25:09.000,114,11071540,12805,0,1682349908,13039.724793399997,152.1434166600011,53573.90109048
2023-04-24,15:25:10.000,114,11071524,12605,0,1682349909,13040.256961889994,152.27735013000347,53573.93602608001
2023-04-24,15:25:11.000,114,11071484,12885,0,1682349910,13040.775657760001,152.4042344699992,53574.00589728001
2023-04-24,15:25:12.000,114,11071507,12925,0,1682349911,13041.200045289988,152.58046271999774,53573.95698744
2023-04-24,15:25:13.000,114,11071505,12645,0,1682349912,13041.779367949996,152.69324880000204,53574.13865256
2023-04-24,15:25:14.000,114,11071494,13045,0,1682349913,13042.304800129998,152.77783836000162,53574.20153664001
2023-04-24,15:25:15.000,114,11071507,13045,0,1682349914,13042.836968619995,152.86947705000057,53574.229485120006
2023-04-24,15:25:16.000,114,11071526,12885,0,1682349915,13043.537544860003,152.95406661000015,53574.43909872001
2023-04-24,15:25:17.000,114,11071524,12645,0,1682349916,13044.08992228,153.01750878000166,53574.53691840001
2023-04-24,15:25:18.000,114,11071556,12885,0,1682349917,13044.669244939992,153.0739018200038,53574.65569944001
2023-04-24,15:25:19.000,114,11071502,12765,0,1682349918,13045.235094979995,153.14439312000468,53574.71858352
2023-04-24,15:25:20.000,114,11071508,13125,0,1682349919,13045.747054539992,153.1584913800034,53574.78845472
2023-04-24,15:25:21.000,114,11071488,12685,0,1682349920,13046.36679506,153.15144225000404,53574.97710696
2023-04-24,15:25:22.000,114,11071500,12965,0,1682349921,13046.979799269997,153.12324572999933,53575.01902968001
2023-04-24,15:25:23.000,114,11071487,12645,0,1682349922,13047.62648503,153.15144225000404,53575.22165616
2023-04-24,15:25:24.000,114,11071568,12725,0,1682349923,13048.232752930002,153.18668790000083,53575.31947584
2023-04-24,15:25:25.000,114,11071486,12685,0,1682349924,13048.892911309995,153.24308094000298,53575.47319248001
2023-04-24,15:25:26.000,114,11071521,12925,0,1682349925,13049.512651830002,153.20078615999955,53575.64088336001
2023-04-24,15:25:27.000,114,11071525,12565,0,1682349926,13050.00440246,153.26422833000106,53575.66184472001
2023-04-24,15:25:28.000,114,11071479,12605,0,1682349927,13050.664560839992,153.21488441999827,53575.8644712
2023-04-24,15:25:29.000,114,11071535,13165,0,1682349928,13051.149575159994,153.22898268000426,53575.96229088
2023-04-24,15:25:30.000,114,11071486,12925,0,1682349929,13051.688479960001,153.24308094000298,53576.12998176
2023-04-24,15:25:31.000,114,11071502,12685,0,1682349930,13052.247593689994,153.25013007000234,53576.339595360005
2023-04-24,15:25:32.000,114,11071492,12485,0,1682349931,13052.75955324999,153.2078352899989,53576.52824760001
2023-04-24,15:25:33.000,114,11071527,12965,0,1682349932,13053.258040189998,153.1937370300002,53576.66100288
2023-04-24,15:25:34.000,114,11071519,12805,0,1682349933,13053.74305451,153.17258964000212,53576.75183544
2023-04-24,15:25:35.000,114,11071492,12725,0,1682349934,13054.174178349997,153.17963877000147,53576.87061648
2023-04-24,15:25:36.000,114,11071532,12765,0,1682349935,13054.652456359989,153.1584913800034,53577.10119144001
2023-04-24,15:25:37.000,114,11071515,12845,0,1682349936,13055.090316509995,153.16554051000276,53577.16407552
2023-04-24,15:25:38.000,114,11071553,12885,0,1682349937,13055.528176660002,153.16554051000276,53577.32477928
2023-04-24,15:25:39.000,114,11071498,12805,0,1682349938,13056.07381776999,153.20078615999955,53577.56932848
2023-04-24,15:25:40.000,114,11071492,12725,0,1682349939,13056.531886849996,153.2219335500049,53577.750993600006
2023-04-24,15:25:41.000,114,11071503,12605,0,1682349940,13057.037110099998,153.24308094000298,53577.89073600001
2023-04-24,15:25:42.000,114,11071522,12605,0,1682349941,13057.47497024999,153.23603181000362,53577.96060720001
2023-04-24,15:25:43.000,114,11071480,12565,0,1682349942,13057.939775639992,153.2219335500049,53578.21913064
2023-04-24,15:25:44.000,114,11071512,13045,0,1682349943,13058.404581029994,153.2219335500049,53578.49861544
2023-04-24,15:25:45.000,114,11071510,13045,0,1682349944,13058.82223225,153.1584913800034,53578.60342224
2023-04-24,15:25:46.000,114,11071526,12965,0,1682349945,13059.361137049993,153.13029485999868,53578.764126
2023-04-24,15:25:47.000,114,11071518,12565,0,1682349946,13059.805733509995,153.0739018200038,53578.952778240004
2023-04-24,15:25:48.000,114,11071505,12845,0,1682349947,13060.263802590001,153.02455791000102,53579.16239184001
2023-04-24,15:25:49.000,114,11071455,12645,0,1682349948,13060.769025839989,152.98931226000423,53579.41392816
2023-04-24,15:25:50.000,114,11071523,12445,0,1682349949,13061.19341336999,152.97521399999823,53579.54668344001
2023-04-24,15:25:51.000,114,11071501,12685,0,1682349950,13061.577383039992,152.89062443999865,53579.77027128
2023-04-24,15:25:52.000,114,11071490,12605,0,1682349951,13061.907462229989,152.82013313999778,53579.88206520001
2023-04-24,15:25:53.000,114,11071478,12685,0,1682349952,13062.27795928,152.67915054000332,53580.147575760006
2023-04-24,15:25:54.000,114,11071482,12645,0,1682349953,13062.621511090001,152.6016101100031,53580.28033104
2023-04-24,15:25:55.000,114,11071481,12885,0,1682349954,13063.146943269989,152.46062751000136,53580.650648400006
2023-04-24,15:25:56.000,114,11071488,12805,0,1682349955,13063.51744032,152.2914483900022,53580.797377920004
2023-04-24,15:25:57.000,114,11071508,12965,0,1682349956,13063.894673679992,152.1786623099979,53581.07686272001
2023-04-24,15:25:58.000,114,11071483,12725,0,1682349957,13064.204543940003,152.06587623000087,53581.202630880005
2023-04-24,15:25:59.000,114,11071465,12725,0,1682349958,13064.601986229995,151.9460410200045,53581.47512856
2023-04-24,15:26:00.000,114,11071486,12765,0,1682349959,13064.952274349991,151.80505842000275,53581.69871640001
2023-04-24,15:26:01.000,114,11071486,12965,0,1682349960,13065.248671989997,151.70637060000445,53581.85243304
2023-04-24,15:26:02.000,114,11071494,12805,0,1682349961,13065.551805939998,151.5653880000027,53582.05505952
2023-04-24,15:26:03.000,114,11071471,12685,0,1682349962,13065.841467269995,151.43145453000034,53582.26467312
2023-04-24,15:26:04.000,114,11071491,12845,0,1682349963,13066.11765598,151.32571758000267,53582.57909352
2023-04-24,15:26:05.000,114,11071526,12645,0,1682349964,13066.360163140002,151.24817715000245,53582.781720000006
2023-04-24,15:26:06.000,114,11071498,12965,0,1682349965,13066.575725059993,151.14244020000478,53582.97037224001
2023-04-24,15:26:07.000,114,11071496,12685,0,1682349966,13066.798023289994,151.06489977000456,53583.214921440005
2023-04-24,15:26:08.000,114,11071502,12845,0,1682349967,13066.899067939994,150.88867151999875,53583.36165096
2023-04-24,15:26:09.000,114,11071502,13005,0,1682349968,13067.01358521,150.78998370000045,53583.63414864
2023-04-24,15:26:10.000,114,11071473,12765,0,1682349969,13067.12810247999,150.74063978999766,53583.8647236
2023-04-24,15:26:11.000,114,11071472,12805,0,1682349970,13067.28977391999,150.61375545000192,53584.11625992001
2023-04-24,15:26:12.000,114,11071517,12765,0,1682349971,13067.370609639991,150.52211676000297,53584.30491216
2023-04-24,15:26:13.000,114,11071522,12965,0,1682349972,13067.424500119996,150.42342894000467,53584.51452576
2023-04-24,15:26:14.000,114,11071435,12645,0,1682349973,13067.505335839996,150.36703590000252,53584.821959040004
2023-04-24,15:26:15.000,114,11071471,12965,0,1682349974,13067.518808460001,150.303593730001,53585.0175984
2023-04-24,15:26:16.000,114,11071470,12965,0,1682349975,13067.498599530001,150.22605330000079,53585.26913472001
2023-04-24,15:26:17.000,114,11071479,12685,0,1682349976,13067.41776381,150.16261112999928,53585.41586424001
2023-04-24,15:26:18.000,114,11071511,12765,0,1682349977,13067.37734595,150.14851287000056,53585.63246496001
2023-04-24,15:26:19.000,114,11071491,12805,0,1682349978,13067.431236429991,150.1062180900044,53585.95387248
2023-04-24,15:26:20.000,114,11071500,13205,0,1682349979,13067.31671916,149.9793337500014,53586.163486080004
2023-04-24,15:26:21.000,114,11071499,12885,0,1682349980,13067.2763013,149.91589157999988,53586.36611256
2023-04-24,15:26:22.000,114,11071464,12925,0,1682349981,13067.121366169995,149.88064593000308,53586.61066176001
2023-04-24,15:26:23.000,114,11071508,12765,0,1682349982,13066.952958419999,149.80310550000286,53586.74341704
2023-04-24,15:26:24.000,114,11071479,12765,0,1682349983,13066.798023289994,149.76081071999943,53587.01591472001
2023-04-24,15:26:25.000,114,11071518,12725,0,1682349984,13066.602670300003,149.67622115999984,53587.22552832
2023-04-24,15:26:26.000,114,11071500,12805,0,1682349985,13066.353426829992,149.66212290000112,53587.48405176
2023-04-24,15:26:27.000,114,11071452,12805,0,1682349986,13066.05702919,149.59163160000026,53587.63078128
2023-04-24,15:26:28.000,114,11071468,12805,0,1682349987,13065.679795829994,149.47884552000323,53587.7775108
2023-04-24,15:26:29.000,114,11071517,12965,0,1682349988,13065.437288669993,149.34491205000086,53587.99411152
2023-04-24,15:26:30.000,114,11071520,12765,0,1682349989,13065.012901139991,149.27442075,53588.20372512
2023-04-24,15:26:31.000,114,11071523,13045,0,1682349990,13064.60872253999,149.1404872800049,53588.245647840005
2023-04-24,15:26:32.000,114,11071481,12965,0,1682349991,13064.204543940003,148.95720989999973,53588.43430008001
2023-04-24,15:26:33.000,114,11071510,12685,0,1682349992,13063.928355229997,148.75983426000312,53588.60897808
2023-04-24,15:26:34.000,114,11071458,12845,0,1682349993,13063.61174865999,148.57655687999795,53588.78365608
2023-04-24,15:26:35.000,114,11071560,12725,0,1682349994,13063.274933159999,148.37918124000134,53588.90942424001
2023-04-24,15:26:36.000,114,11071553,12805,0,1682349995,13063.093052789998,148.21705125000153,53589.10506360001
2023-04-24,15:26:37.000,114,11071496,13125,0,1682349996,13062.877490869992,148.05492126000172,53589.202883280006
2023-04-24,15:26:38.000,114,11071493,12805,0,1682349997,13062.655192639992,147.99852821999957,53589.28672872
2023-04-24,15:26:39.000,114,11071536,13045,0,1682349998,13062.385740239995,147.92098778999934,53589.36358704001
2023-04-24,15:26:40.000,114,11071545,12685,0,1682349999,13062.1567057,147.80820171000232,53589.53127792001
2023-04-24,15:26:41.000,114,11071519,12885,0,1682350000,13061.941143779994,147.7447595400008,53589.69198168
2023-04-24,15:26:42.000,114,11071518,12765,0,1682350001,13061.671691379997,147.63902259000315,53589.8387112
2023-04-24,15:26:43.000,114,11071497,12965,0,1682350002,13061.422447910001,147.59672780999972,53589.89460816001
2023-04-24,15:26:44.000,114,11071463,12965,0,1682350003,13061.19341336999,147.5191873799995,53589.99242784001
2023-04-24,15:26:45.000,114,11071515,12965,0,1682350004,13060.984587759995,147.44164694999927,53590.10422176
2023-04-24,15:26:46.000,114,11071538,12765,0,1682350005,13060.769025839989,147.46279434000462,53590.19505432
2023-04-24,15:26:47.000,114,11071477,12605,0,1682350006,13060.580409159993,147.50508912000078,53590.32082248
2023-04-24,15:26:48.000,114,11071480,12845,0,1682350007,13060.398528789992,147.49803999000142,53590.33479672
2023-04-24,15:26:49.000,114,11071489,12685,0,1682350008,13060.263802590001,147.59672780999972,53590.36973232001
2023-04-24,15:26:50.000,114,11071507,12645,0,1682350009,13060.196439489991,147.6460717200025,53590.62126864
2023-04-24,15:26:51.000,114,11071527,12685,0,1682350010,13060.176230559991,147.68836649999866,53590.69812696
2023-04-24,15:26:52.000,114,11071517,12685,0,1682350011,13060.02129543,147.75180867000017,53590.78197240001
2023-04-24,15:26:53.000,114,11071506,13005,0,1682350012,13059.91351446999,147.8293491000004,53590.89376632
2023-04-24,15:26:54.000,114,11071527,13125,0,1682350013,13059.765315649995,147.86459475000447,53591.04049584001
2023-04-24,15:26:55.000,114,11071538,13005,0,1682350014,13059.596907899999,147.87164388000383,53591.047482960006
2023-04-24,15:26:56.000,114,11071493,12805,0,1682350015,13059.394818599998,147.88574214000255,53591.22914808
2023-04-24,15:26:57.000,114,11071512,12925,0,1682350016,13059.084948340002,147.87164388000383,53591.18023824
2023-04-24,15:26:58.000,114,11071492,12765,0,1682350017,13058.950222139996,147.8293491000004,53591.33395488001
2023-04-24,15:26:59.000,114,11071497,12885,0,1682350018,13058.828968559996,147.77295605999825,53591.45972304
2023-04-24,15:27:00.000,114,11071500,12725,0,1682350019,13058.55951616,147.71656302000338,53591.50164576001
2023-04-24,15:27:01.000,114,11071523,12765,0,1682350020,13058.303536379994,147.70246476000466,53591.52260712001
2023-04-24,15:27:02.000,114,11071506,12645,0,1682350021,13058.195755419998,147.6672191100006,53591.648375280005
2023-04-24,15:27:03.000,114,11071496,12605,0,1682350022,13057.986929810002,147.59672780999972,53591.6553624
2023-04-24,15:27:04.000,114,11071484,12805,0,1682350023,13057.791576819996,147.56148216000292,53591.746194960004
2023-04-24,15:27:05.000,114,11071513,12525,0,1682350024,13057.59622382999,147.54033477000485,53591.7252336
2023-04-24,15:27:06.000,114,11071497,12725,0,1682350025,13057.42107977,147.47689260000334,53591.816066160005
2023-04-24,15:27:07.000,114,11071496,13005,0,1682350026,13057.225726779994,147.44164694999927,53591.78113056
2023-04-24,15:27:08.000,114,11071481,12765,0,1682350027,13057.158363679999,147.3711556499984,53591.84401464
2023-04-24,15:27:09.000,114,11071523,12605,0,1682350028,13057.084264269994,147.30771348000417,53591.913885840004
2023-04-24,15:27:10.000,114,11071546,12885,0,1682350029,13056.888911280003,147.22312392000458,53591.96279568
2023-04-24,15:27:11.000,114,11071524,12765,0,1682350030,13056.727239840002,147.19492739999987,53591.95580856001
2023-04-24,15:27:12.000,114,11071502,12925,0,1682350031,13056.558832089991,147.124436099999,53591.92087296
2023-04-24,15:27:13.000,114,11071498,12605,0,1682350032,13056.430842199996,147.11738696999964,53591.85798888001
2023-04-24,15:27:14.000,114,11071460,12765,0,1682350033,13056.329797549995,147.03984653999942,53591.92786008001
2023-04-24,15:27:15.000,114,11071476,12725,0,1682350034,13056.269170759995,147.00460089000262,53591.89292448
2023-04-24,15:27:16.000,114,11071520,12725,0,1682350035,13056.18159873,146.92001133000304,53591.934847200006
2023-04-24,15:27:17.000,114,11071483,12725,0,1682350036,13056.046872529994,146.83542177000345,53591.89292448
2023-04-24,15:27:18.000,114,11071536,12845,0,1682350037,13056.04013622,146.68739004000236,53591.82305328
2023-04-24,15:27:19.000,114,11071514,12845,0,1682350038,13056.067081459994,146.60280048000277,53591.78113056
2023-04-24,15:27:20.000,114,11071505,12925,0,1682350039,13056.208543969995,146.50411266000447,53591.767156320006
2023-04-24,15:27:21.000,114,11071506,12645,0,1682350040,13056.40389696,146.46181788000104,53591.73222072
2023-04-24,15:27:22.000,114,11071482,12765,0,1682350041,13056.632931499997,146.49706352999783,53591.697285120004
2023-04-24,15:27:23.000,114,11071525,12725,0,1682350042,13056.888911280003,146.51116179000383,53591.67632376
2023-04-24,15:27:24.000,114,11071497,12845,0,1682350043,13057.225726779994,146.54640744000062,53591.767156320006
2023-04-24,15:27:25.000,114,11071480,12805,0,1682350044,13057.49517917999,146.62394787000085,53591.718246480006
2023-04-24,15:27:26.000,114,11071563,12805,0,1682350045,13057.771367889996,146.76493047000258,53591.78113056
2023-04-24,15:27:27.000,114,11071465,12645,0,1682350046,13057.993666119997,146.90591307000432,53591.66933664001
2023-04-24,15:27:28.000,114,11071509,12605,0,1682350047,13058.330481619989,147.01165002000198,53591.76016920001
2023-04-24,15:27:29.000,114,11071484,12685,0,1682350048,13058.606670329995,147.2090256599986,53591.75318208
2023-04-24,15:27:30.000,114,11071516,12765,0,1682350049,13058.869386419996,147.3993521700031,53591.66933664001
2023-04-24,15:27:31.000,114,11071521,12685,0,1682350050,13059.260092399993,147.5473839000042,53591.78113056
2023-04-24,15:27:32.000,114,11071492,12765,0,1682350051,13059.516072179998,147.68836649999866,53591.746194960004
2023-04-24,15:27:33.000,114,11071468,13005,0,1682350052,13059.81920613,147.8927912700019,53591.85798888001
2023-04-24,15:27:34.000,114,11071482,12965,0,1682350053,13060.129076389996,147.9914790900002,53591.8999116
2023-04-24,15:27:35.000,114,11071492,12925,0,1682350054,13060.364847240002,148.1395108200013,53591.90689872001
2023-04-24,15:27:36.000,114,11071492,12445,0,1682350055,13060.641035949993,148.27344429000368,53591.97676992001
2023-04-24,15:27:37.000,114,11071492,12605,0,1682350056,13060.903752039994,148.42147602000477,53591.89292448
2023-04-24,15:27:38.000,114,11071501,12645,0,1682350057,13061.15973182,148.5836060100046,53591.92087296
2023-04-24,15:27:39.000,114,11071509,12965,0,1682350058,13061.435920529992,148.70344122000097,53591.92786008001
2023-04-24,15:27:40.000,114,11071514,12965,0,1682350059,13061.698636619993,148.816227299998,53592.00471840001
2023-04-24,15:27:41.000,114,11071471,12765,0,1682350060,13061.941143779994,148.95720989999973,53592.032666880004
2023-04-24,15:27:42.000,114,11071493,12885,0,1682350061,13062.096078909999,149.0277012000006,53592.02567976001
2023-04-24,15:27:43.000,114,11071489,12925,0,1682350062,13062.203859869995,149.1757329300017,53591.94183432
2023-04-24,15:27:44.000,114,11071498,12845,0,1682350063,13062.365531309995,149.27442075,53592.04664112001
2023-04-24,15:27:45.000,114,11071485,12805,0,1682350064,13062.486784889996,149.35901030999958,53591.99773128
2023-04-24,15:27:46.000,114,11071508,12925,0,1682350065,13062.47331226999,149.41540335000172,53592.04664112001
2023-04-24,15:27:47.000,114,11071487,12845,0,1682350066,13062.41942179,149.4999929100013,53591.94882144
2023-04-24,15:27:48.000,114,11071442,12565,0,1682350067,13062.37226761999,149.52818942999875,53591.95580856001
2023-04-24,15:27:49.000,114,11071520,13005,0,1682350068,13062.244277729995,149.56343508000282,53591.94183432
2023-04-24,15:27:50.000,114,11071506,12805,0,1682350069,13062.11628784,149.60572985999897,53591.92087296
2023-04-24,15:27:51.000,114,11071488,12965,0,1682350070,13061.995034259999,149.6480246400024,53591.87196312
2023-04-24,15:27:52.000,114,11071478,13045,0,1682350071,13061.860308059993,149.69031941999856,53591.78113056
2023-04-24,15:27:53.000,114,11071549,12885,0,1682350072,13061.792944959998,149.77490897999814,53591.697285120004
2023-04-24,15:27:54.000,114,11071514,12925,0,1682350073,13061.833362819998,149.90179332000116,53591.75318208
2023-04-24,15:27:55.000,114,11071503,12965,0,1682350074,13061.853571749998,149.9793337500014,53591.70427224
2023-04-24,15:27:56.000,114,11071484,12765,0,1682350075,13061.920934849994,150.09916895999777,53591.62741392
2023-04-24,15:27:57.000,114,11071506,12725,0,1682350076,13062.001770569994,150.28244634000293,53591.57151696001
2023-04-24,15:27:58.000,114,11071532,12725,0,1682350077,13062.143233079994,150.43047807000403,53591.46671016
2023-04-24,15:27:59.000,114,11071509,13085,0,1682350078,13062.33184975999,150.59260806000384,53591.480684400005
2023-04-24,15:28:00.000,114,11071513,12645,0,1682350079,13062.527202749996,150.82522935000452,53591.40382608001
2023-04-24,15:28:01.000,114,11071482,12885,0,1682350080,13062.742764670002,151.12129280999943,53591.39683896
2023-04-24,15:28:02.000,114,11071501,12685,0,1682350081,13062.938117659993,151.3539141000001,53591.31998064
2023-04-24,15:28:03.000,114,11071521,12725,0,1682350082,13063.167152199989,151.62178104000486,53591.29203216
2023-04-24,15:28:04.000,114,11071509,12765,0,1682350083,13063.524176629995,151.88259885000298,53591.361903360004
2023-04-24,15:28:05.000,114,11071518,12565,0,1682350084,13063.773420099991,152.1434166600011,53591.34792912
2023-04-24,15:28:06.000,114,11071483,12805,0,1682350085,13064.036136189992,152.453578380002,53591.382864720006
2023-04-24,15:28:07.000,114,11071500,12805,0,1682350086,13064.197807629993,152.7637401000029,53591.29901928
2023-04-24,15:28:08.000,114,11071511,12965,0,1682350087,13064.48746895999,153.03865616999974,53591.31998064
2023-04-24,15:28:09.000,114,11071482,12765,0,1682350088,13064.723239809995,153.3206213700032,53591.36889048
2023-04-24,15:28:10.000,114,11071496,13045,0,1682350089,13064.93880173,153.62373396000476,53591.43876168
2023-04-24,15:28:11.000,114,11071514,12685,0,1682350090,13065.019637450001,153.9127482900003,53591.36889048
2023-04-24,15:28:12.000,114,11071482,12845,0,1682350091,13065.221726750002,154.13832045000163,53591.431774560006
2023-04-24,15:28:13.000,114,11071456,12765,0,1682350092,13065.437288669993,154.41323651999846,53591.53658136
2023-04-24,15:28:14.000,114,11071479,12885,0,1682350093,13065.659586899994,154.6670052000045,53591.57151696001
2023-04-24,15:28:15.000,114,11071484,12685,0,1682350094,13065.780840479994,154.97716691999813,53591.52260712001
2023-04-24,15:28:16.000,114,11071502,12965,0,1682350095,13066.05029287999,155.23798473000352,53591.63440104
2023-04-24,15:28:17.000,114,11071478,12965,0,1682350096,13066.15807384,155.59044123000058,53591.63440104
2023-04-24,15:28:18.000,114,11071491,12765,0,1682350097,13066.286063729996,155.85830816999805,53591.63440104
2023-04-24,15:28:19.000,114,11071502,13005,0,1682350098,13066.501625650002,156.13322424000216,53591.746194960004
2023-04-24,15:28:20.000,114,11071486,12645,0,1682350099,13066.622879230003,156.40109117999964,53591.80907904001
2023-04-24,15:28:21.000,114,11071498,12845,0,1682350100,13066.831704839999,156.7042037700012,53591.82305328
2023-04-24,15:28:22.000,114,11071553,12965,0,1682350101,13066.99337628,156.99321810000401,53591.76016920001
2023-04-24,15:28:23.000,114,11071528,12845,0,1682350102,13067.18872926999,157.28928155999893,53591.89292448
2023-04-24,15:28:24.000,114,11071467,13005,0,1682350103,13067.384082259996,157.59239415000047,53591.95580856001
2023-04-24,15:28:25.000,114,11071526,12685,0,1682350104,13067.579435250002,157.90255587000138,53591.97676992001
2023-04-24,15:28:26.000,114,11071479,12605,0,1682350105,13067.747842999997,158.1774719399982,53592.04664112001
2023-04-24,15:28:27.000,114,11071509,13165,0,1682350106,13067.943195989988,158.48058452999976,53592.1095252
2023-04-24,15:28:28.000,114,11071488,12765,0,1682350107,13068.050976949999,158.8189427699981,53592.13048656
2023-04-24,15:28:29.000,114,11071472,12965,0,1682350108,13068.24632993999,159.0797605800035,53592.30516456
2023-04-24,15:28:30.000,114,11071524,12765,0,1682350109,13068.38779244999,159.3405783900016,53592.30516456
2023-04-24,15:28:31.000,114,11071512,12805,0,1682350110,13068.49557341,159.60844532999909,53592.32612592
2023-04-24,15:28:32.000,114,11071514,12885,0,1682350111,13068.663981159996,159.8833614000032,53592.37503576
2023-04-24,15:28:33.000,114,11071526,12845,0,1682350112,13068.751553189992,160.1300809500026,53592.437919840006
2023-04-24,15:28:34.000,114,11071522,12525,0,1682350113,13068.818916290002,160.34155484999792,53592.38202288001
2023-04-24,15:28:35.000,114,11071487,12925,0,1682350114,13069.074896069993,160.6023726600033,53592.64054632
2023-04-24,15:28:36.000,114,11071503,12845,0,1682350115,13069.216358579994,160.84204308000335,53592.66150768
2023-04-24,15:28:37.000,114,11071476,12925,0,1682350116,13069.270249059999,161.07466437000403,53592.74535312001
2023-04-24,15:28:38.000,114,11071511,12925,0,1682350117,13069.330875849999,161.25794175000192,53592.68945616
2023-04-24,15:28:39.000,114,11071524,12885,0,1682350118,13069.49254729,161.41302261000237,53592.81522432001
2023-04-24,15:28:40.000,114,11071522,12885,0,1682350119,13069.58685562999,161.6385947700037,53592.89906976
2023-04-24,15:28:41.000,114,11071548,12845,0,1682350120,13069.620537179995,161.87826519000373,53592.88509552001
2023-04-24,15:28:42.000,114,11071555,13005,0,1682350121,13069.77547231,162.04039518000354,53592.93400536001
2023-04-24,15:28:43.000,114,11071481,12805,0,1682350122,13069.863044339996,162.21662343000207,53593.0178508
2023-04-24,15:28:44.000,114,11071452,12765,0,1682350123,13069.943880059996,162.3928516800006,53593.07374776
2023-04-24,15:28:45.000,114,11071496,12725,0,1682350124,13070.132496739992,162.51268689000426,53593.206503040004
2023-04-24,15:28:56.000,114,11071465,12645,0,1682350135,13070.523202719989,162.9990768600037,53593.69560144
2023-04-24,15:28:57.000,114,11071482,12765,0,1682350136,13070.341322349988,162.97792946999834,53593.63970448
2023-04-24,15:28:58.000,114,11071454,12805,0,1682350137,13070.193123529993,162.89333990999876,53593.69560144
2023-04-24,15:28:59.000,114,11071477,12925,0,1682350138,13070.159441980002,162.7876029600011,53593.779446880006
2023-04-24,15:29:00.000,114,11071514,12725,0,1682350139,13070.078606260002,162.7030134000015,53593.81438248
2023-04-24,15:29:01.000,114,11071482,12765,0,1682350140,13070.011243159992,162.6043255800032,53593.81438248
2023-04-24,15:29:02.000,114,11071535,13125,0,1682350141,13069.883253269996,162.51973602000362,53593.779446880006
2023-04-24,15:29:03.000,114,11071539,12805,0,1682350142,13069.869780649991,162.47039211000083,53593.79342112
2023-04-24,15:29:04.000,114,11071509,12885,0,1682350143,13069.8360991,162.37170429000253,53593.730537040006
2023-04-24,15:29:05.000,114,11071451,12605,0,1682350144,13069.802417549996,162.3294095099991,53593.70258856001
2023-04-24,15:29:06.000,114,11071509,12845,0,1682350145,13069.883253269996,162.28006560000358,53593.709575680004
2023-04-24,15:29:07.000,114,11071507,12845,0,1682350146,13069.869780649991,162.26596734000486,53593.611756000006
2023-04-24,15:29:08.000,114,11071467,12805,0,1682350147,13069.910198509991,162.20252517000336,53593.63970448
2023-04-24,15:29:09.000,114,11071459,12925,0,1682350148,13069.977561610001,162.16023038999992,53593.68861432
2023-04-24,15:29:10.000,114,11071483,13005,0,1682350149,13070.024715779997,162.1108864800044,53593.62573024
2023-04-24,15:29:11.000,114,11071472,12845,0,1682350150,13069.970825299992,162.08973908999906,53593.62573024
2023-04-24,15:29:12.000,114,11071421,13005,0,1682350151,13069.889989579991,162.05449344000226,53593.590794640004
2023-04-24,15:29:13.000,114,11071500,12885,0,1682350152,13069.8360991,162.0192477899982,53593.590794640004
2023-04-24,15:29:14.000,114,11071478,12965,0,1682350153,13069.761999689996,161.9487564900046,53593.590794640004
2023-04-24,15:29:15.000,114,11071519,12805,0,1682350154,13069.660955039995,161.94170735999796,53593.58380752001
2023-04-24,15:29:16.000,114,11071455,12965,0,1682350155,13069.58685562999,161.82187215000158,53593.55585904001
2023-04-24,15:29:17.000,114,11071511,12805,0,1682350156,13069.458865739995,161.74433172000136,53593.541884800004
2023-04-24,15:29:18.000,114,11071467,12805,0,1682350157,13069.256776439994,161.6879386799992,53593.40912952
2023-04-24,15:29:19.000,114,11071519,12685,0,1682350158,13069.128786549998,161.61039824999898,53593.45803936
2023-04-24,15:29:20.000,114,11071543,13005,0,1682350159,13068.946906179997,161.5540052100041,53593.45105224
2023-04-24,15:29:21.000,114,11071476,12885,0,1682350160,13068.785234739997,161.44826825999917,53593.38816816001
2023-04-24,15:29:22.000,114,11071501,13005,0,1682350161,13068.5562002,161.38482608999766,53593.34624544001
2023-04-24,15:29:23.000,114,11071494,12965,0,1682350162,13068.34737458999,161.29318739999871,53593.29034848
2023-04-24,15:29:24.000,114,11071497,12765,0,1682350163,13068.16549421999,161.20154870999977,53593.3322712
2023-04-24,15:29:25.000,114,11071471,12765,0,1682350164,13067.916250749993,161.10286089000147,53593.23445152
2023-04-24,15:29:26.000,114,11071521,12805,0,1682350165,13067.613116799992,161.04646784999932,53593.1925288
2023-04-24,15:29:27.000,114,11071535,13125,0,1682350166,13067.21567451,160.94073090000165,53593.108683360006
2023-04-24,15:29:28.000,114,11071490,12645,0,1682350167,13066.798023289994,160.90548525000486,53593.059773520006
2023-04-24,15:29:29.000,114,11071478,12845,0,1682350168,13066.414053619992,160.8702396000008,53592.96894096
2023-04-24,15:29:30.000,114,11071513,12725,0,1682350169,13066.03682026,160.8702396000008,53592.90605688
2023-04-24,15:29:31.000,114,11071477,12685,0,1682350170,13065.639377969994,160.87728873000015,53592.892082640006
2023-04-24,15:29:32.000,114,11071471,12685,0,1682350171,13065.289089849997,160.86319047000143,53592.75932736
2023-04-24,15:29:33.000,114,11071533,13005,0,1682350172,13064.932065419991,160.84204308000335,53592.61259784
2023-04-24,15:29:34.000,114,11071524,12845,0,1682350173,13064.54809574999,160.85614134000207,53592.563688
2023-04-24,15:29:35.000,114,11071451,12965,0,1682350174,13064.184335010003,160.834993950004,53592.45189408
2023-04-24,15:29:36.000,114,11071474,12765,0,1682350175,13063.827310579996,160.85614134000207,53592.3540744
2023-04-24,15:29:37.000,114,11071496,12765,0,1682350176,13063.503967699995,160.86319047000143,53592.16542216
2023-04-24,15:29:38.000,114,11071493,13125,0,1682350177,13063.207570059989,160.8843378599995,53592.07458960001
2023-04-24,15:29:39.000,114,11071482,12765,0,1682350178,13063.079580169993,160.86319047000143,53592.053628240006
2023-04-24,15:29:40.000,114,11071477,12685,0,1682350179,13062.890963489997,160.87728873000015,53591.92087296
2023-04-24,15:29:41.000,114,11071516,13085,0,1682350180,13062.715819429992,160.8702396000008,53591.87895024001
2023-04-24,15:29:42.000,114,11071496,13045,0,1682350181,13062.50025751,160.834993950004,53591.67632376
2023-04-24,15:29:43.000,114,11071544,12605,0,1682350182,13062.325113449995,160.7856500400012,53591.59247832001
2023-04-24,15:29:44.000,114,11071476,12925,0,1682350183,13062.062397359994,160.7363061299984,53591.529594240004
2023-04-24,15:29:45.000,114,11071456,12805,0,1682350184,13061.819890199993,160.70810961000097,53591.361903360004
2023-04-24,15:29:46.000,114,11071469,12765,0,1682350185,13061.725581860002,160.67286396000418,53591.29901928
2023-04-24,15:29:47.000,114,11071472,12885,0,1682350186,13061.563910420002,160.5882744000046,53591.18023824
2023-04-24,15:29:48.000,114,11071468,13085,0,1682350187,13061.462865770001,160.54597962000116,53591.08241856
2023-04-24,15:29:49.000,114,11071512,12925,0,1682350188,13061.348348499996,160.489586579999,53591.026521600004
2023-04-24,15:29:50.000,114,11071502,12765,0,1682350189,13061.17320443999,160.4120461499988,53590.907740560004
2023-04-24,15:29:51.000,114,11071494,12765,0,1682350190,13061.01153299999,160.3556531100039,53590.78197240001
2023-04-24,15:29:52.000,114,11071516,12685,0,1682350191,13060.87007048999,160.36270224000327,53590.63524288001
2023-04-24,15:29:53.000,114,11071531,12765,0,1682350192,13060.769025839989,160.31335833000048,53590.62825576
2023-04-24,15:29:54.000,114,11071495,12885,0,1682350193,13060.721871669994,160.29926007000176,53590.53043608
2023-04-24,15:29:55.000,114,11071469,12805,0,1682350194,13060.654508569998,160.2781126800037,53590.49550048001
2023-04-24,15:29:56.000,114,11071470,13205,0,1682350195,13060.580409159993,160.20762138000282,53590.39768080001
2023-04-24,15:29:57.000,114,11071497,12605,0,1682350196,13060.472628199997,160.15122834000067,53590.306848240005
2023-04-24,15:29:58.000,114,11071549,13045,0,1682350197,13060.364847240002,160.11598269000388,53590.18108008001
2023-04-24,15:29:59.000,114,11071462,13045,0,1682350198,13060.297484139992,160.05254052000237,53590.041337680006
2023-04-24,15:30:00.000,114,11071515,13045,0,1682350199,13060.216648419992,160.02434399999765,53590.00640208
2023-04-24,15:30:01.000,114,11071494,12965,0,1682350200,13060.03476804999,159.9468035700047,53589.85967256
2023-04-24,15:30:02.000,114,11071541,12965,0,1682350201,13059.94045971,159.85516487999848,53589.77582712001
2023-04-24,15:30:03.000,114,11071538,12885,0,1682350202,13059.926987089995,159.76352618999954,53589.74089152
2023-04-24,15:30:04.000,114,11071482,12645,0,1682350203,13059.90004185,159.71418228000402,53589.636084720005
2023-04-24,15:30:05.000,114,11071479,12765,0,1682350204,13059.866360299995,159.6366418500038,53589.538265040006
2023-04-24,15:30:06.000,114,11071516,12965,0,1682350205,13059.89330553999,159.58024881000165,53589.3845484
2023-04-24,15:30:07.000,114,11071500,12685,0,1682350206,13059.846151369995,159.51680664000014,53589.34262568001
2023-04-24,15:30:08.000,114,11071468,13125,0,1682350207,13059.745106719995,159.44631533999927,53589.17493480001
2023-04-24,15:30:09.000,114,11071499,12845,0,1682350208,13059.745106719995,159.41811882000184,53589.09807648
2023-04-24,15:30:10.000,114,11071520,12765,0,1682350209,13059.77878827,159.40402056000312,53589.035192400006
2023-04-24,15:30:11.000,114,11071485,12805,0,1682350210,13059.846151369995,159.3405783900016,53588.98628256001
2023-04-24,15:30:12.000,114,11071463,12645,0,1682350211,13059.846151369995,159.34762752000097,53588.81859168001
2023-04-24,15:30:13.000,114,11071478,12765,0,1682350212,13059.886569229995,159.3264801300029,53588.78365608
2023-04-24,15:30:14.000,114,11071494,12725,0,1682350213,13059.99435018999,159.31943100000353,53588.72077200001
2023-04-24,15:30:15.000,114,11071481,12845,0,1682350214,13060.04150436,159.3264801300029,53588.62295232001
2023-04-24,15:30:16.000,114,11071482,12725,0,1682350215,13060.149285319996,159.31238187000417,53588.56006824
2023-04-24,15:30:17.000,114,11071490,12965,0,1682350216,13060.263802590001,159.29123447999882,53588.37840312
2023-04-24,15:30:18.000,114,11071452,13045,0,1682350217,13060.344638310002,159.2771362200001,53588.32250616
2023-04-24,15:30:19.000,114,11071474,12845,0,1682350218,13060.519782369993,159.22074317999795,53588.32250616
2023-04-24,15:30:20.000,114,11071490,12805,0,1682350219,13060.620827019993,159.17139927000244,53588.31551904001
2023-04-24,15:30:21.000,114,11071522,12885,0,1682350220,13060.742080599994,159.0938588400022,53588.245647840005
2023-04-24,15:30:22.000,114,11071460,12925,0,1682350221,13060.816180009999,159.016318410002,53588.0919312
2023-04-24,15:30:23.000,114,11071536,12925,0,1682350222,13060.89701573,158.9317288500024,53587.973150159996
2023-04-24,15:30:24.000,114,11071487,13045,0,1682350223,13060.99132406999,158.89648319999833,53587.94520168
2023-04-24,15:30:25.000,114,11071512,12925,0,1682350224,13061.15299550999,158.84713929000281,53587.93821456
2023-04-24,15:30:26.000,114,11071455,12805,0,1682350225,13061.23383122999,158.72730407999916,53587.92424032
2023-04-24,15:30:27.000,114,11071467,13045,0,1682350226,13061.32140326,158.67796017000364,53587.81943352
2023-04-24,15:30:28.000,114,11071466,12965,0,1682350227,13061.422447910001,158.57927234999806,53587.805459279996
2023-04-24,15:30:29.000,114,11071514,12805,0,1682350228,13061.584119350002,158.5228793100032,53587.81244640001
2023-04-24,15:30:30.000,114,11071518,12925,0,1682350229,13061.772736029998,158.48058452999976,53587.7076396
2023-04-24,15:30:31.000,114,11071532,12605,0,1682350230,13061.853571749998,158.41714235999825,53587.623794160005
2023-04-24,15:30:32.000,114,11071475,12605,0,1682350231,13062.055661049999,158.35370019000402,53587.67969112
2023-04-24,15:30:33.000,114,11071490,13005,0,1682350232,13062.29143189999,158.30435628000123,53587.64475552001
2023-04-24,15:30:34.000,114,11071463,13205,0,1682350233,13062.48004858,158.26911063000443,53587.63078128
2023-04-24,15:30:35.000,114,11071499,12525,0,1682350234,13062.628247399996,158.1774719399982,53587.574884320005
2023-04-24,15:30:36.000,114,11071491,12805,0,1682350235,13062.857281939992,158.17042280999885,53587.60981992
2023-04-24,15:30:37.000,114,11071491,12845,0,1682350236,13062.992008139998,158.1281280300027,53587.6028328
2023-04-24,15:30:38.000,114,11071490,12805,0,1682350237,13063.106525409989,158.1281280300027,53587.5329616
2023-04-24,15:30:39.000,114,11071463,12565,0,1682350238,13063.26819684999,158.0646858600012,53587.525974480006
2023-04-24,15:30:40.000,114,11071487,12965,0,1682350239,13063.342296259994,158.05058760000247,53587.48405176
2023-04-24,15:30:41.000,114,11071488,12445,0,1682350240,13063.51070400999,158.0153419499984,53587.3932192
2023-04-24,15:30:42.000,114,11071488,13045,0,1682350241,13063.59827604,158.00124368999968,53587.407193440005
2023-04-24,15:30:43.000,114,11071509,12925,0,1682350242,13063.813837959991,157.93780151999817,53587.44212904
2023-04-24,15:30:44.000,114,11071489,13125,0,1682350243,13063.968773089997,157.95189978000417,53587.505013120004
2023-04-24,15:30:45.000,114,11071472,12885,0,1682350244,13064.143917150002,157.93780151999817,53587.456103280005
2023-04-24,15:30:46.000,114,11071457,12765,0,1682350245,13064.305588589988,157.98714543000096,53587.49103888
2023-04-24,15:30:47.000,114,11071519,12965,0,1682350246,13064.521150509994,158.0294402100044,53587.44911616001
2023-04-24,15:30:48.000,114,11071525,12885,0,1682350247,13064.63566778,158.0787841199999,53587.42116768
2023-04-24,15:30:49.000,114,11071549,12925,0,1682350248,13064.925329109996,158.14222629000142,53587.49103888
2023-04-24,15:30:50.000,114,11071495,12725,0,1682350249,13064.999428520001,158.1633736799995,53587.37225784
2023-04-24,15:30:51.000,114,11071534,12925,0,1682350250,13065.235199369992,158.24796323999908,53587.456103280005
2023-04-24,15:30:52.000,114,11071505,13005,0,1682350251,13065.444024979988,158.3114054100006,53587.58885856
2023-04-24,15:30:53.000,114,11071508,12765,0,1682350252,13065.612432729999,158.35370019000402,53587.56091008
2023-04-24,15:30:54.000,114,11071480,12605,0,1682350253,13065.780840479994,158.3748475800021,53587.5329616
2023-04-24,15:30:55.000,114,11071462,12805,0,1682350254,13065.89535775,158.3748475800021,53587.56091008
2023-04-24,15:30:56.000,114,11071510,12965,0,1682350255,13066.05702919,158.36074932000338,53587.574884320005
2023-04-24,15:30:57.000,114,11071473,12725,0,1682350256,13066.205228009996,158.36074932000338,53587.525974480006
2023-04-24,15:30:58.000,114,11071502,13205,0,1682350257,13066.299536350001,158.36779845000274,53587.58187144
2023-04-24,15:30:59.000,114,11071445,12965,0,1682350258,13066.488153029997,158.2620614999978,53587.61680704001
2023-04-24,15:31:00.000,114,11071511,12725,0,1682350259,13066.568988749998,158.23386498000036,53587.68667824001
2023-04-24,15:31:01.000,114,11071473,12605,0,1682350260,13066.676769709993,158.1633736799995,53587.71462672001
2023-04-24,15:31:02.000,114,11071515,12925,0,1682350261,13066.744132809989,158.1281280300027,53587.73558808001
2023-04-24,15:31:03.000,114,11071454,12845,0,1682350262,13066.851913769999,158.07173499000055,53587.742575200005
2023-04-24,15:31:04.000,114,11071502,12725,0,1682350263,13066.979903659994,158.00829281999904,53587.81943352
2023-04-24,15:31:05.000,114,11071505,12845,0,1682350264,13067.08768461999,157.95189978000417,53587.840394880004
2023-04-24,15:31:06.000,114,11071516,12845,0,1682350265,13067.18872926999,157.90255587000138,53587.87533048
2023-04-24,15:31:07.000,114,11071502,12685,0,1682350266,13067.26956498999,157.8320645700005,53587.87533048
2023-04-24,15:31:08.000,114,11071452,12845,0,1682350267,13067.363873329996,157.75452414000029,53587.98013728001
2023-04-24,15:31:09.000,114,11071472,12965,0,1682350268,13067.458181670001,157.64173806000326,53587.959175920005
2023-04-24,15:31:10.000,114,11071490,12965,0,1682350269,13067.464917979996,157.53600110999832,53588.06398272
2023-04-24,15:31:11.000,114,11071491,12965,0,1682350270,13067.478390600001,157.40911677000258,53588.0569956
2023-04-24,15:31:12.000,114,11071531,13005,0,1682350271,13067.444709049996,157.2751833000002,53588.08494408
2023-04-24,15:31:13.000,114,11071511,13045,0,1682350272,13067.451445359991,157.12010243999976,53588.1618024
2023-04-24,15:31:14.000,114,11071474,12965,0,1682350273,13067.39755488,156.94387419000122,53588.2316736
2023-04-24,15:31:15.000,114,11071486,12645,0,1682350274,13067.363873329996,156.85928463000164,53588.245647840005
2023-04-24,15:31:16.000,114,11071462,12765,0,1682350275,13067.404291189996,156.7183020299999,53588.33648040001
2023-04-24,15:31:17.000,114,11071451,12765,0,1682350276,13067.411027499991,156.62666334000096,53588.343467520004
2023-04-24,15:31:18.000,114,11071481,12805,0,1682350277,13067.411027499991,156.5561720400001,53588.364428880006
2023-04-24,15:31:19.000,114,11071459,12605,0,1682350278,13067.444709049996,156.52797552000266,53588.413338720005
2023-04-24,15:31:20.000,114,11071471,12845,0,1682350279,13067.458181670001,156.45043509000243,53588.4412872
2023-04-24,15:31:21.000,114,11071509,12885,0,1682350280,13067.478390600001,156.39404205000028,53588.413338720005
2023-04-24,15:31:22.000,114,11071469,12965,0,1682350281,13067.431236429991,156.29535423000198,53588.476222799996
2023-04-24,15:31:23.000,114,11071505,12965,0,1682350282,13067.498599530001,156.26715771000454,53588.53910688
2023-04-24,15:31:24.000,114,11071487,12965,0,1682350283,13067.579435250002,156.15437163000024,53588.59500384
2023-04-24,15:31:25.000,114,11071506,12685,0,1682350284,13067.720897760002,156.0979785899981,53588.66487504
2023-04-24,15:31:26.000,114,11071520,12925,0,1682350285,13067.781524550002,156.04158555000322,53588.70679776
2023-04-24,15:31:27.000,114,11071452,12925,0,1682350286,13067.855623959993,156.0274872900045,53588.71378488
2023-04-24,15:31:28.000,114,11071490,12605,0,1682350287,13067.916250749993,155.9781433800017,53588.77666896
2023-04-24,15:31:29.000,114,11071506,12805,0,1682350288,13067.976877539993,155.94289772999764,53588.81859168001
2023-04-24,15:31:30.000,114,11071480,12805,0,1682350289,13068.077922189994,155.87240643000405,53588.92339848
2023-04-24,15:31:31.000,114,11071516,12645,0,1682350290,13068.152021599999,155.83716077999998,53588.99326968
2023-04-24,15:31:32.000,114,11071444,12845,0,1682350291,13068.21264839,155.78076773999783,53589.04916664
2023-04-24,15:31:33.000,114,11071468,12925,0,1682350292,13068.340638279995,155.67503079000016,53589.07711512001
2023-04-24,15:31:34.000,114,11071497,12685,0,1682350293,13068.40800137999,155.62568688000465,53589.12602496001
2023-04-24,15:31:35.000,114,11071484,12965,0,1682350294,13068.569672819991,155.5199499299997,53589.23781888
2023-04-24,15:31:36.000,114,11071485,12925,0,1682350295,13068.704399019996,155.47765515000356,53589.29371584001
2023-04-24,15:31:37.000,114,11071489,13165,0,1682350296,13068.778498430001,155.37191819999862,53589.33563856
2023-04-24,15:31:38.000,114,11071483,12965,0,1682350297,13068.852597839992,155.2591321200016,53589.370574160006
2023-04-24,15:31:39.000,114,11071488,12765,0,1682350298,13068.980587730002,155.13929690999794,53589.47538096
2023-04-24,15:31:40.000,114,11071466,12925,0,1682350299,13069.122050239988,154.97011778999877,53589.67102032
2023-04-24,15:31:41.000,114,11071471,13125,0,1682350300,13069.276985369994,154.82208605999767,53589.684994560004
2023-04-24,15:31:42.000,114,11071510,13005,0,1682350301,13069.351084779999,154.64585780999914,53589.78980136
2023-04-24,15:31:43.000,114,11071494,13005,0,1682350302,13069.4319205,154.5189734700034,53589.77582712001
2023-04-24,15:31:44.000,114,11071525,12685,0,1682350303,13069.52622883999,154.34274522000487,53589.9085824
2023-04-24,15:31:45.000,114,11071451,12725,0,1682350304,13069.6340098,154.13832045000163,53589.93653088
2023-04-24,15:31:46.000,114,11071472,12725,0,1682350305,13069.66769134999,153.97619046000182,53590.03435056001
2023-04-24,15:31:47.000,114,11071490,12765,0,1682350306,13069.701372899995,153.88455177000287,53590.08326040001
2023-04-24,15:31:48.000,114,11071513,13045,0,1682350307,13069.741790759996,153.72242178000306,53590.27889976001
2023-04-24,15:31:49.000,114,11071537,12805,0,1682350308,13069.73505445,153.6025865699994,53590.32082248
2023-04-24,15:31:50.000,114,11071513,13005,0,1682350309,13069.741790759996,153.47570223000366,53590.34178384
2023-04-24,15:31:51.000,114,11071491,12845,0,1682350310,13069.64748241999,153.4193091900015,53590.39069368
2023-04-24,15:31:52.000,114,11071526,12805,0,1682350311,13069.660955039995,153.3206213700032,53590.41864216001
2023-04-24,15:31:53.000,114,11071493,12685,0,1682350312,13069.701372899995,153.28537571999914,53590.55139744
2023-04-24,15:31:54.000,114,11071502,12885,0,1682350313,13069.67442766,153.23603181000362,53590.572358800004
2023-04-24,15:31:55.000,114,11071537,12845,0,1682350314,13069.640746109995,153.23603181000362,53590.6072944
2023-04-24,15:31:56.000,114,11071511,12605,0,1682350315,13069.681163969995,153.21488441999827,53590.740049680004
2023-04-24,15:31:57.000,114,11071520,12605,0,1682350316,13069.64748241999,153.2219335500049,53590.761011040006
2023-04-24,15:31:58.000,114,11071521,13005,0,1682350317,13069.54643776999,153.14439312000468,53590.80293376001
2023-04-24,15:31:59.000,114,11071477,12725,0,1682350318,13069.44539311999,153.0950492100019,53590.78895952
2023-04-24,15:32:00.000,114,11071498,12765,0,1682350319,13069.398238949994,152.98931226000423,53590.8867792
2023-04-24,15:32:01.000,114,11071468,12925,0,1682350320,13069.256776439994,152.87652617999993,53590.94267616
2023-04-24,15:32:02.000,114,11071482,12805,0,1682350321,13069.088368689998,152.71439619000012,53590.94966328001
2023-04-24,15:32:03.000,114,11071492,12925,0,1682350322,13068.899752010002,152.58046271999774,53590.94966328001
2023-04-24,15:32:04.000,114,11071510,12805,0,1682350323,13068.845861529997,152.41833272999793,53591.06844432001
2023-04-24,15:32:05.000,114,11071472,12805,0,1682350324,13068.643772229996,152.28439926000283,53591.096392800006
2023-04-24,15:32:06.000,114,11071519,13005,0,1682350325,13068.502309719996,152.13636753000173,53591.15228976
2023-04-24,15:32:07.000,114,11071472,12845,0,1682350326,13068.3541109,151.97423754000192,53591.12434128
2023-04-24,15:32:08.000,114,11071499,12725,0,1682350327,13068.20591207999,151.8614514600049,53591.06844432001
2023-04-24,15:32:09.000,114,11071490,12885,0,1682350328,13068.091394809999,151.74161625000124,53591.075431440004
2023-04-24,15:32:10.000,114,11071496,12645,0,1682350329,13068.037504329994,151.5865353900008,53591.11735416001
2023-04-24,15:32:11.000,114,11071448,12845,0,1682350330,13067.976877539993,151.537191479998,53591.18023824
2023-04-24,15:32:12.000,114,11071536,12765,0,1682350331,13067.862360269988,151.44555278999906,53591.18023824
2023-04-24,15:32:13.000,114,11071463,12965,0,1682350332,13067.794997169993,151.3539141000001,53591.15927688
2023-04-24,15:32:14.000,114,11071479,12765,0,1682350333,13067.855623959993,151.28342279999924,53591.2710708
2023-04-24,15:32:15.000,114,11071471,12965,0,1682350334,13067.788260859998,151.20588236999902,53591.243122320004
2023-04-24,15:32:16.000,114,11071468,13165,0,1682350335,13067.788260859998,151.10014542000135,53591.23613520001
2023-04-24,15:32:17.000,114,11071473,12725,0,1682350336,13067.741106690002,151.05080150999856,53591.243122320004
2023-04-24,15:32:18.000,114,11071489,12805,0,1682350337,13067.727634069997,150.95211369000026,53591.25709656001
2023-04-24,15:32:19.000,114,11071520,12965,0,1682350338,13067.794997169993,150.81113108999853,53591.37587760001
2023-04-24,15:32:20.000,114,11071488,13045,0,1682350339,13067.842151340003,150.6983450100015,53591.35491624001
2023-04-24,15:32:21.000,114,11071479,12805,0,1682350340,13067.842151340003,150.56441153999913,53591.45273592001
2023-04-24,15:32:22.000,114,11071537,13045,0,1682350341,13067.788260859998,150.36703590000252,53591.431774560006
2023-04-24,15:32:23.000,114,11071490,12485,0,1682350342,13067.848887649998,150.190807650004,53591.431774560006
2023-04-24,15:32:24.000,114,11071455,12765,0,1682350343,13067.848887649998,149.98638288000075,53591.47369728001
2023-04-24,15:32:25.000,114,11071534,12965,0,1682350344,13067.741106690002,149.81720376000158,53591.480684400005
2023-04-24,15:32:26.000,114,11071468,12805,0,1682350345,13067.646798349997,149.64097551000305,53591.53658136
2023-04-24,15:32:27.000,114,11071477,13045,0,1682350346,13067.539017390001,149.45064899999852,53591.50863288
2023-04-24,15:32:28.000,114,11071496,12685,0,1682350347,13067.485126909996,149.21097857999848,53591.52260712001
2023-04-24,15:32:29.000,114,11071490,12965,0,1682350348,13067.485126909996,148.95016077000037,53591.62741392
2023-04-24,15:32:30.000,114,11071471,12965,0,1682350349,13067.458181670001,148.73868686999776,53591.64138816001
2023-04-24,15:32:31.000,114,11071452,12845,0,1682350350,13067.384082259996,148.56245861999923,53591.64138816001
2023-04-24,15:32:32.000,114,11071498,12685,0,1682350351,13067.31671916,148.32983732999855,53591.61343968
2023-04-24,15:32:33.000,114,11071498,12965,0,1682350352,13067.31671916,148.16065820999938,53591.62741392
2023-04-24,15:32:34.000,114,11071441,12925,0,1682350353,13067.2763013,147.94918431000406,53591.64138816001
2023-04-24,15:32:35.000,114,11071464,12925,0,1682350354,13067.303246539996,147.78000519000489,53591.73222072
2023-04-24,15:32:36.000,114,11071484,12925,0,1682350355,13067.29651023,147.6319734600038,53591.7252336
2023-04-24,15:32:37.000,114,11071489,12725,0,1682350356,13067.283037609996,147.4839417300027,53591.75318208
2023-04-24,15:32:38.000,114,11071524,12965,0,1682350357,13067.22914712999,147.29361521999817,53591.767156320006
2023-04-24,15:32:39.000,114,11071495,12685,0,1682350358,13067.222410819995,147.1737800100018,53591.84401464
2023-04-24,15:32:40.000,114,11071503,12605,0,1682350359,13067.21567451,147.0257482800007,53591.84401464
2023-04-24,15:32:41.000,114,11071502,12725,0,1682350360,13067.17525665,146.89181480999832,53591.85100176
2023-04-24,15:32:42.000,114,11071522,12805,0,1682350361,13067.101157239995,146.77197960000194,53591.84401464
2023-04-24,15:32:43.000,114,11071488,12965,0,1682350362,13067.02705782999,146.65919351999764,53591.82305328
2023-04-24,15:32:44.000,114,11071544,12765,0,1682350363,13067.020321519994,146.49001439999847,53591.94183432
2023-04-24,15:32:45.000,114,11071480,12925,0,1682350364,13066.94622210999,146.39132658000017,53591.934847200006
2023-04-24,15:32:46.000,114,11071513,12925,0,1682350365,13066.90580424999,146.2714913700038,53591.97676992001
2023-04-24,15:32:47.000,114,11071542,12765,0,1682350366,13066.784550669989,146.17985268000484,53591.913885840004
2023-04-24,15:32:48.000,114,11071497,13125,0,1682350367,13066.703714949988,146.08116485999926,53591.8999116
2023-04-24,15:32:49.000,114,11071448,12765,0,1682350368,13066.602670300003,145.96837878000224,53591.885937360006
2023-04-24,15:32:50.000,114,11071505,12725,0,1682350369,13066.582461370002,145.86969096000394,53591.96279568
2023-04-24,15:32:51.000,114,11071462,12965,0,1682350370,13066.555516129993,145.74985575000028,53591.99773128
2023-04-24,15:32:52.000,114,11071469,12765,0,1682350371,13066.434262549992,145.6652661900007,53591.99773128
2023-04-24,15:32:53.000,114,11071507,12805,0,1682350372,13066.373635759992,145.60182401999919,53591.96279568
2023-04-24,15:32:54.000,114,11071447,12925,0,1682350373,13066.414053619992,145.4819888100028,53592.032666880004
2023-04-24,15:32:55.000,114,11071461,12685,0,1682350374,13066.387108379997,145.39739925000322,53592.053628240006
2023-04-24,15:32:56.000,114,11071478,13005,0,1682350375,13066.339954210001,145.3339570800017,53592.06061536
2023-04-24,15:32:57.000,114,11071514,12805,0,1682350376,13066.252382179991,145.22822013000405,53592.053628240006
2023-04-24,15:32:58.000,114,11071477,12965,0,1682350377,13066.205228009996,145.12953230999847,53592.06061536
2023-04-24,15:32:59.000,114,11071471,12845,0,1682350378,13066.225436939996,145.06609014000423,53592.11651232
2023-04-24,15:33:00.000,114,11071488,12885,0,1682350379,13066.218700630001,144.974451449998,53592.151447920005
2023-04-24,15:33:01.000,114,11071497,12885,0,1682350380,13066.191755389991,144.974451449998,53592.15843504
2023-04-24,15:33:02.000,114,11071466,13005,0,1682350381,13066.11765598,144.974451449998,53592.16542216
2023-04-24,15:33:03.000,114,11071500,12765,0,1682350382,13066.09071073999,144.95330405999994,53592.22830624
2023-04-24,15:33:04.000,114,11071502,12965,0,1682350383,13066.07050180999,144.93215667000186,53592.24228048001
2023-04-24,15:33:05.000,114,11071512,12805,0,1682350384,13066.063765499995,144.90396015000442,53592.26324184001
2023-04-24,15:33:06.000,114,11071513,12685,0,1682350385,13066.05029287999,144.8969110199978,53592.29119032001
2023-04-24,15:33:07.000,114,11071481,12925,0,1682350386,13066.01661133,144.95330405999994,53592.27721608
2023-04-24,15:33:08.000,114,11071490,12965,0,1682350387,13066.03008394999,144.93920580000122,53592.3540744
2023-04-24,15:33:09.000,114,11071495,12765,0,1682350388,13066.00987501999,144.95330405999994,53592.368048640004
2023-04-24,15:33:10.000,114,11071517,12885,0,1682350389,13065.95598454,144.974451449998,53592.45189408
2023-04-24,15:33:11.000,114,11071463,12845,0,1682350390,13065.942511919995,145.03789361999952,53592.40997136001
2023-04-24,15:33:12.000,114,11071475,12605,0,1682350391,13065.821258339995,145.05904101000488,53592.40997136001
2023-04-24,15:33:13.000,114,11071439,12765,0,1682350392,13065.700004759994,145.09428666000167,53592.46586832
2023-04-24,15:33:14.000,114,11071457,12965,0,1682350393,13065.666323209989,145.12953230999847,53592.563688
2023-04-24,15:33:15.000,114,11071453,12805,0,1682350394,13065.578751179994,145.14363057000446,53592.556700880006
2023-04-24,15:33:16.000,114,11071485,12765,0,1682350395,13065.491179149998,145.15772883000318,53592.66150768
2023-04-24,15:33:17.000,114,11071478,12645,0,1682350396,13065.336244019993,145.1718270900019,53592.66150768
2023-04-24,15:33:18.000,114,11071509,12845,0,1682350397,13065.181308890002,145.19297447999998,53592.68246904
2023-04-24,15:33:19.000,114,11071481,12805,0,1682350398,13065.039846380001,145.22822013000405,53592.71041752
2023-04-24,15:33:20.000,114,11071503,12885,0,1682350399,13064.905120179996,145.2070727399987,53592.68945616
2023-04-24,15:33:21.000,114,11071495,12805,0,1682350400,13064.743448739995,145.24936752000212,53592.68945616
2023-04-24,15:33:22.000,114,11071547,12805,0,1682350401,13064.541359439994,145.17887622000126,53592.68246904
2023-04-24,15:33:23.000,114,11071495,12885,0,1682350402,13064.399896929994,145.11543404999975,53592.68945616
2023-04-24,15:33:24.000,114,11071492,12805,0,1682350403,13064.339270139993,145.03084449000016,53592.69644328001
2023-04-24,15:33:25.000,114,11071493,12765,0,1682350404,13064.238225489993,144.96740231999866,53592.71041752
2023-04-24,15:33:26.000,114,11071494,12725,0,1682350405,13064.083290360002,144.88281275999907,53592.68945616
2023-04-24,15:33:27.000,114,11071455,13085,0,1682350406,13063.988982019997,144.861665370001,53592.703430400004
2023-04-24,15:33:28.000,114,11071461,12805,0,1682350407,13063.820574270001,144.7770758100014,53592.64753344001
2023-04-24,15:33:29.000,114,11071473,12805,0,1682350408,13063.665639139996,144.72068276999926,53592.654520560005
2023-04-24,15:33:30.000,114,11071475,13005,0,1682350409,13063.605012349995,144.63609320999967,53592.71740464001
2023-04-24,15:33:31.000,114,11071500,12845,0,1682350410,13063.47702246,144.55855277999945,53592.738366
2023-04-24,15:33:32.000,114,11071473,12965,0,1682350411,13063.28840577999,144.50215974000457,53592.64753344001
2023-04-24,15:33:33.000,114,11071468,12925,0,1682350412,13063.099789099993,144.48101234999922,53592.6335592
2023-04-24,15:33:34.000,114,11071559,12725,0,1682350413,13062.971799209998,144.4316684400037,53592.654520560005
2023-04-24,15:33:35.000,114,11071470,12765,0,1682350414,13062.810127769997,144.39642278999963,53592.61259784
2023-04-24,15:33:36.000,114,11071480,12845,0,1682350415,13062.715819429992,144.38232453000091,53592.64054632
2023-04-24,15:33:37.000,114,11071512,12845,0,1682350416,13062.527202749996,144.38232453000091,53592.54971376001
2023-04-24,15:33:38.000,114,11071501,13085,0,1682350417,13062.43963072,144.3682262700022,53592.52176528
2023-04-24,15:33:39.000,114,11071471,12965,0,1682350418,13062.345322379995,144.36117714000284,53592.57766224001
2023-04-24,15:33:40.000,114,11071487,12845,0,1682350419,13062.25101403999,144.32593148999877,53592.535739520004
2023-04-24,15:33:41.000,114,11071489,12765,0,1682350420,13062.10955152999,144.34002975000476,53592.51477816
2023-04-24,15:33:42.000,114,11071524,12765,0,1682350421,13061.927671159989,144.3188823599994,53592.486829680005
2023-04-24,15:33:43.000,114,11071525,12765,0,1682350422,13061.819890199993,144.27658758000325,53592.4938168
2023-04-24,15:33:44.000,114,11071514,12965,0,1682350423,13061.705372930002,144.26248932000453,53592.43093272001
2023-04-24,15:33:45.000,114,11071476,13125,0,1682350424,13061.651482449997,144.29068584000197,53592.43093272001
2023-04-24,15:33:46.000,114,11071510,12965,0,1682350425,13061.577383039992,144.36117714000284,53592.40298424
2023-04-24,15:33:47.000,114,11071522,12605,0,1682350426,13061.435920529992,144.43871757000306,53592.24228048001
2023-04-24,15:33:48.000,114,11071464,12765,0,1682350427,13061.462865770001,144.48806147999858,53592.26324184001
2023-04-24,15:33:49.000,114,11071491,12605,0,1682350428,13061.388766359996,144.5656019099988,53592.270228960006
2023-04-24,15:33:50.000,114,11071446,13085,0,1682350429,13061.348348499996,144.60789669000224,53592.319138800005
2023-04-24,15:33:51.000,114,11071480,12925,0,1682350430,13061.32140326,144.70658451000054,53592.20734488
2023-04-24,15:33:52.000,114,11071499,12685,0,1682350431,13061.274249089991,144.79822319999948,53592.09555096001
2023-04-24,15:33:53.000,114,11071466,12965,0,1682350432,13061.24056754,144.8757636299997,53592.08856384
2023-04-24,15:33:54.000,114,11071492,12605,0,1682350433,13061.314666949991,144.98150058000465,53592.06061536
2023-04-24,15:33:55.000,114,11071438,12725,0,1682350434,13061.2809854,145.1083849200004,53592.11651232
2023-04-24,15:33:56.000,114,11071465,12885,0,1682350435,13061.348348499996,145.19297447999998,53592.081576720004
2023-04-24,15:33:57.000,114,11071454,12965,0,1682350436,13061.314666949991,145.31280969000363,53592.01869264
2023-04-24,15:33:58.000,114,11071501,12925,0,1682350437,13061.307930639996,145.42559577000065,53591.92087296
2023-04-24,15:33:59.000,114,11071531,12845,0,1682350438,13061.375293739991,145.55248011000367,53591.87196312
2023-04-24,15:34:00.000,114,11071457,12525,0,1682350439,13061.375293739991,145.65821706000133,53591.885937360006
2023-04-24,15:34:01.000,114,11071514,12965,0,1682350440,13061.388766359996,145.79919966000307,53591.864976000004
2023-04-24,15:34:02.000,114,11071532,12685,0,1682350441,13061.334875879991,145.95428052000352,53591.85100176
2023-04-24,15:34:03.000,114,11071467,12925,0,1682350442,13061.415711599991,146.09526311999798,53591.80907904001
2023-04-24,15:34:04.000,114,11071525,12805,0,1682350443,13061.577383039992,146.24329484999907,53591.864976000004
2023-04-24,15:34:05.000,114,11071497,12965,0,1682350444,13061.644746140002,146.39837570999953,53591.78811768001
2023-04-24,15:34:06.000,114,11071468,12765,0,1682350445,13061.799681269993,146.54640744000062,53591.75318208
2023-04-24,15:34:07.000,114,11071460,12765,0,1682350446,13061.941143779994,146.77197960000194,53591.746194960004
2023-04-24,15:34:08.000,114,11071485,12845,0,1682350447,13062.062397359994,147.00460089000262,53591.648375280005
2023-04-24,15:34:09.000,114,11071494,12605,0,1682350448,13062.224068799995,147.23017305000394,53591.67632376
2023-04-24,15:34:10.000,114,11071485,12685,0,1682350449,13062.466575959996,147.46984347000398,53591.7252336
2023-04-24,15:34:11.000,114,11071476,12845,0,1682350450,13062.661928950001,147.67426823999995,53591.718246480006
2023-04-24,15:34:12.000,114,11071497,12685,0,1682350451,13062.870754559997,147.93508604999806,53591.70427224
2023-04-24,15:34:13.000,114,11071481,12685,0,1682350452,13063.079580169993,148.21000212000217,53591.697285120004
2023-04-24,15:34:14.000,114,11071499,12605,0,1682350453,13063.32882363999,148.47786905999965,53591.66234952
2023-04-24,15:34:15.000,114,11071515,13005,0,1682350454,13063.503967699995,148.6963920900016,53591.67632376
2023-04-24,15:34:16.000,114,11071470,12965,0,1682350455,13063.685848069996,148.95720989999973,53591.70427224
2023-04-24,15:34:17.000,114,11071490,12605,0,1682350456,13063.840783200001,149.18278206000105,53591.648375280005
2023-04-24,15:34:18.000,114,11071494,12645,0,1682350457,13063.988982019997,149.3731085699983,53591.68331088
2023-04-24,15:34:19.000,114,11071509,13125,0,1682350458,13064.137180839993,149.59163160000026,53591.816066160005
2023-04-24,15:34:20.000,114,11071503,12925,0,1682350459,13064.164126080002,149.78195811000478,53591.85798888001
2023-04-24,15:34:21.000,114,11071513,12925,0,1682350460,13064.170862389998,150.00753026999882,53591.78113056
2023-04-24,15:34:22.000,114,11071514,12885,0,1682350461,13064.204543940003,150.13441461000184,53591.767156320006
2023-04-24,15:34:23.000,114,11071476,12765,0,1682350462,13064.285379659988,150.31064286000037,53591.76016920001
2023-04-24,15:34:24.000,114,11071480,12965,0,1682350463,13064.346006449989,150.47277285000018,53591.78811768001
2023-04-24,15:34:25.000,114,11071509,12925,0,1682350464,13064.278643349993,150.59260806000384,53591.78811768001
2023-04-24,15:34:26.000,114,11071473,12805,0,1682350465,13064.271907039998,150.70539414000086,53591.80209192
2023-04-24,15:34:27.000,114,11071511,13005,0,1682350466,13064.231489179998,150.7335906599983,53591.80209192
2023-04-24,15:34:28.000,114,11071492,12845,0,1682350467,13064.218016559993,150.81113108999853,53591.78113056
2023-04-24,15:34:29.000,114,11071481,12765,0,1682350468,13064.271907039998,150.90276978000475,53591.84401464
2023-04-24,15:34:30.000,114,11071461,12765,0,1682350469,13064.238225489993,150.95916281999962,53591.85798888001
2023-04-24,15:34:31.000,114,11071480,12605,0,1682350470,13064.244961799988,151.10014542000135,53591.8300404
2023-04-24,15:34:32.000,114,11071488,12925,0,1682350471,13064.292115969998,151.17063672000222,53591.84401464
2023-04-24,15:34:33.000,114,11071452,13045,0,1682350472,13064.339270139993,151.3045701900046,53591.78811768001
2023-04-24,15:34:34.000,114,11071494,12925,0,1682350473,13064.332533829998,151.3750614899982,53591.78113056
2023-04-24,15:34:35.000,114,11071473,12725,0,1682350474,13064.46726002999,151.4032580100029,53591.8300404
2023-04-24,15:34:36.000,114,11071520,12965,0,1682350475,13064.541359439994,151.47374931000377,53591.864976000004
2023-04-24,15:34:37.000,114,11071475,12925,0,1682350476,13064.60872253999,151.57948626000143,53591.864976000004
2023-04-24,15:34:38.000,114,11071473,12565,0,1682350477,13064.64914039999,151.67112495000038,53591.82305328
2023-04-24,15:34:39.000,114,11071487,12925,0,1682350478,13064.68955825999,151.73456712000188,53591.767156320006
2023-04-24,15:34:40.000,114,11071494,12885,0,1682350479,13064.75692136,151.7980092900034,53591.84401464
2023-04-24,15:34:41.000,114,11071528,12885,0,1682350480,13064.83775708,151.86850059000426,53591.85798888001
2023-04-24,15:34:42.000,114,11071483,12845,0,1682350481,13064.77039397999,151.96718841000256,53591.73920784001
2023-04-24,15:34:43.000,114,11071523,12765,0,1682350482,13064.932065419991,152.0588271000015,53591.8300404
2023-04-24,15:34:44.000,114,11071513,12605,0,1682350483,13065.113945789992,152.1575149199998,53591.90689872001
2023-04-24,15:34:45.000,114,11071469,13125,0,1682350484,13065.201517820002,152.26325187000475,53591.885937360006
2023-04-24,15:34:46.000,114,11071458,12925,0,1682350485,13065.282353540002,152.3548905600037,53591.92087296
2023-04-24,15:34:47.000,114,11071492,12565,0,1682350486,13065.309298779997,152.5029222900048,53591.89292448
2023-04-24,15:34:48.000,114,11071521,12845,0,1682350487,13065.403607120003,152.58751185000438,53591.87196312
2023-04-24,15:34:49.000,114,11071499,13045,0,1682350488,13065.383398190002,152.70734706000076,53591.87196312
2023-04-24,15:34:50.000,114,11071521,12845,0,1682350489,13065.403607120003,152.7989857499997,53591.94882144
2023-04-24,15:34:51.000,114,11071504,12805,0,1682350490,13065.363189260002,152.84128053000313,53591.96279568
2023-04-24,15:34:52.000,114,11071513,12805,0,1682350491,13065.302562470002,152.92587009000272,53591.92786008001
2023-04-24,15:34:53.000,114,11071496,12845,0,1682350492,13065.316035089993,152.92587009000272,53591.96279568
2023-04-24,15:34:54.000,114,11071490,12965,0,1682350493,13065.262144610002,152.97521399999823,53591.96279568
2023-04-24,15:34:55.000,114,11071501,13165,0,1682350494,13065.208254129997,153.01750878000166,53591.92087296
2023-04-24,15:34:56.000,114,11071491,13085,0,1682350495,13065.154363649992,152.98226313000487,53591.96279568
2023-04-24,15:34:57.000,114,11071510,12885,0,1682350496,13065.113945789992,153.03865616999974,53591.90689872001
2023-04-24,15:34:58.000,114,11071511,12965,0,1682350497,13065.120682100001,153.08095095000317,53591.92087296
2023-04-24,15:34:59.000,114,11071503,13005,0,1682350498,13065.174572579992,153.11619659999997,53591.99074416
2023-04-24,15:35:00.000,114,11071492,12685,0,1682350499,13065.214990439992,153.18668790000083,53592.04664112001
2023-04-24,15:35:01.000,114,11071507,12765,0,1682350500,13065.140891030002,153.27127746000042,53592.00471840001
2023-04-24,15:35:02.000,114,11071479,12525,0,1682350501,13065.060055310001,153.3417687600013,53591.96279568
2023-04-24,15:35:03.000,114,11071482,12565,0,1682350502,13065.012901139991,153.41226006000215,53592.01170552
2023-04-24,15:35:04.000,114,11071493,12965,0,1682350503,13064.905120179996,153.51094788000046,53592.01869264
2023-04-24,15:35:05.000,114,11071492,13005,0,1682350504,13064.85122969999,153.6025865699994,53591.96279568
2023-04-24,15:35:06.000,114,11071477,12805,0,1682350505,13064.743448739995,153.7012743899977,53591.983757040005
2023-04-24,15:35:07.000,114,11071519,12845,0,1682350506,13064.61545885,153.83520786000008,53591.99074416
2023-04-24,15:35:08.000,114,11071519,12885,0,1682350507,13064.514414199999,153.96914133000246,53591.983757040005
2023-04-24,15:35:09.000,114,11071489,12885,0,1682350508,13064.453787409999,154.0960256699982,53592.02567976001
2023-04-24,15:35:10.000,114,11071515,13005,0,1682350509,13064.366215379989,154.22291001000121,53591.97676992001
2023-04-24,15:35:11.000,114,11071458,13045,0,1682350510,13064.271907039998,154.3074995700008,53591.92087296
2023-04-24,15:35:12.000,114,11071507,12645,0,1682350511,13064.218016559993,154.3920891300004,53591.94183432
2023-04-24,15:35:13.000,114,11071505,12885,0,1682350512,13064.157389769993,154.50487521000468,53591.85798888001
2023-04-24,15:35:14.000,114,11071469,12845,0,1682350513,13064.224752869988,154.5542191200002,53591.95580856001
2023-04-24,15:35:15.000,114,11071495,12685,0,1682350514,13064.298852279993,154.64585780999914,53591.934847200006
2023-04-24,15:35:16.000,114,11071517,12605,0,1682350515,13064.393160619999,154.7656930200028,53591.934847200006
2023-04-24,15:35:17.000,114,11071496,12765,0,1682350516,13064.473996339999,154.90667562000453,53591.92087296
2023-04-24,15:35:18.000,114,11071464,13285,0,1682350517,13064.48746895999,155.047658219999,53591.8999116
2023-04-24,15:35:19.000,114,11071475,13045,0,1682350518,13064.59524992,155.23093560000416,53591.87895024001
2023-04-24,15:35:20.000,114,11071502,12925,0,1682350519,13064.7165035,155.44240949999948,53591.83702752001
2023-04-24,15:35:21.000,114,11071507,12885,0,1682350520,13064.925329109996,155.63978514000337,53591.8999116
2023-04-24,15:35:22.000,114,11071502,12885,0,1682350521,13065.019637450001,155.74552209000103,53591.87196312
2023-04-24,15:35:23.000,114,11071523,12765,0,1682350522,13065.181308890002,155.94289772999764,53591.83702752001
2023-04-24,15:35:24.000,114,11071481,12685,0,1682350523,13065.444024979988,156.09092945999873,53592.01170552
2023-04-24,15:35:25.000,114,11071457,12965,0,1682350524,13065.632641659999,156.2601085799979,53592.04664112001
2023-04-24,15:35:26.000,114,11071477,12885,0,1682350525,13065.81452203,156.42928770000435,53592.00471840001
2023-04-24,15:35:27.000,114,11071464,12805,0,1682350526,13065.96945715999,156.56322116999945,53591.99074416
2023-04-24,15:35:28.000,114,11071476,12765,0,1682350527,13066.104183359996,156.72535115999926,53591.99074416
2023-04-24,15:35:29.000,114,11071489,12845,0,1682350528,13066.339954210001,156.88748114999908,53592.01869264
2023-04-24,15:35:30.000,114,11071472,12885,0,1682350529,13066.562252440002,157.07075853000424,53592.15843504
2023-04-24,15:35:31.000,114,11071522,13005,0,1682350530,13066.771078049998,157.19059374000062,53592.21433200001
2023-04-24,15:35:32.000,114,11071513,12965,0,1682350531,13066.90580424999,157.40911677000258,53592.22830624
2023-04-24,15:35:33.000,114,11071469,12725,0,1682350532,13067.060739379995,157.57829589000175,53592.23529336
2023-04-24,15:35:34.000,114,11071482,12885,0,1682350533,13067.21567451,157.71222936000413,53592.37503576
2023-04-24,15:35:35.000,114,11071488,12765,0,1682350534,13067.303246539996,157.8532119599986,53592.3540744
2023-04-24,15:35:36.000,114,11071457,13045,0,1682350535,13067.370609639991,158.05058760000247,53592.45189408
2023-04-24,15:35:37.000,114,11071472,13085,0,1682350536,13067.437972740001,158.19861933000357,53592.40298424
2023-04-24,15:35:38.000,114,11071529,12765,0,1682350537,13067.444709049996,158.30435628000123,53592.47984256001
2023-04-24,15:35:39.000,114,11071559,12805,0,1682350538,13067.471654289991,158.45238801000232,53592.486829680005
2023-04-24,15:35:40.000,114,11071459,13005,0,1682350539,13067.471654289991,158.62861626000085,53592.535739520004
2023-04-24,15:35:41.000,114,11071484,12925,0,1682350540,13067.579435250002,158.79074625000067,53592.59862360001
2023-04-24,15:35:42.000,114,11071466,12965,0,1682350541,13067.646798349997,158.9317288500024,53592.66150768
2023-04-24,15:35:43.000,114,11071495,12725,0,1682350542,13067.646798349997,159.10795710000093,53592.6335592
2023-04-24,15:35:44.000,114,11071504,12965,0,1682350543,13067.687216209997,159.23484144000395,53592.64753344001
2023-04-24,15:35:45.000,114,11071495,12605,0,1682350544,13067.727634069997,159.35467665000033,53592.66150768
2023-04-24,15:35:46.000,114,11071509,13165,0,1682350545,13067.761315620002,159.46746273000463,53592.76631448001
2023-04-24,15:35:47.000,114,11071512,12885,0,1682350546,13067.741106690002,159.64369098000316,53592.75932736
2023-04-24,15:35:48.000,114,11071503,12965,0,1682350547,13067.768051929997,159.72123141000338,53592.82919856
2023-04-24,15:35:49.000,114,11071445,12965,0,1682350548,13067.768051929997,159.84811574999912,53592.81522432001
2023-04-24,15:35:50.000,114,11071478,12885,0,1682350549,13067.747842999997,159.97500009000214,53592.85015992
2023-04-24,15:35:51.000,114,11071460,12645,0,1682350550,13067.720897760002,160.0807370399998,53592.752340240004
2023-04-24,15:35:52.000,114,11071497,12765,0,1682350551,13067.768051929997,160.20057225000346,53592.78028872
2023-04-24,15:35:53.000,114,11071496,13045,0,1682350552,13067.828678719998,160.2781126800037,53592.81522432001
2023-04-24,15:35:54.000,114,11071541,13165,0,1682350553,13067.862360269988,160.32040745999984,53592.822211440005
2023-04-24,15:35:55.000,114,11071537,12885,0,1682350554,13067.916250749993,160.40499701999943,53592.738366
2023-04-24,15:35:56.000,114,11071496,12525,0,1682350555,13068.037504329994,160.40499701999943,53592.892082640006
2023-04-24,15:35:57.000,114,11071466,12845,0,1682350556,13068.091394809999,160.48253744999965,53592.83618568
2023-04-24,15:35:58.000,114,11071537,12685,0,1682350557,13068.14528528999,160.46139006000158,53592.822211440005
2023-04-24,15:35:59.000,114,11071485,12845,0,1682350558,13068.219384699994,160.51778310000373,53592.8082372
2023-04-24,15:36:00.000,114,11071530,12965,0,1682350559,13068.29348411,160.51073397000437,53592.78028872
2023-04-24,15:36:01.000,114,11071531,13045,0,1682350560,13068.39452876,160.56712700999924,53592.73137888
2023-04-24,15:36:02.000,114,11071529,12965,0,1682350561,13068.421473999995,160.46843919000094,53592.71041752
2023-04-24,15:36:03.000,114,11071485,12725,0,1682350562,13068.51578234,160.44729180000286,53592.738366
2023-04-24,15:36:04.000,114,11071435,12805,0,1682350563,13068.690926399991,160.36270224000327,53592.76631448001
2023-04-24,15:36:05.000,114,11071476,12685,0,1682350564,13068.785234739997,160.36270224000327,53592.71740464001
2023-04-24,15:36:06.000,114,11071514,12925,0,1682350565,13068.899752010002,160.31335833000048,53592.73137888
2023-04-24,15:36:07.000,114,11071495,12885,0,1682350566,13069.000796660002,160.31335833000048,53592.68246904
2023-04-24,15:36:08.000,114,11071506,12885,0,1682350567,13069.115313929993,160.2781126800037,53592.64054632
2023-04-24,15:36:09.000,114,11071526,12925,0,1682350568,13069.263512749989,160.2640144199977,53592.654520560005
2023-04-24,15:36:10.000,114,11071540,12685,0,1682350569,13069.42518418999,160.20762138000282,53592.66150768
2023-04-24,15:36:11.000,114,11071547,12925,0,1682350570,13069.64748241999,160.21467051000218,53592.724391760006
2023-04-24,15:36:12.000,114,11071485,12765,0,1682350571,13069.79568124,160.22171964000154,53592.66150768
2023-04-24,15:36:13.000,114,11071504,13005,0,1682350572,13069.937143750001,160.23581790000026,53592.61958496
2023-04-24,15:36:14.000,114,11071483,12965,0,1682350573,13070.092078879992,160.20762138000282,53592.62657208001
2023-04-24,15:36:15.000,114,11071504,12805,0,1682350574,13070.139233050002,160.24286702999962,53592.4938168
2023-04-24,15:36:16.000,114,11071493,13045,0,1682350575,13070.341322349988,160.24991615999897,53592.57766224001
2023-04-24,15:36:17.000,114,11071505,12645,0,1682350576,13070.435630689994,160.2640144199977,53592.52176528
2023-04-24,15:36:18.000,114,11071466,12765,0,1682350577,13070.523202719989,160.24991615999897,53592.57067512
2023-04-24,15:36:19.000,114,11071488,13045,0,1682350578,13070.60403843999,160.2781126800037,53592.52875240001
2023-04-24,15:36:20.000,114,11071463,12965,0,1682350579,13070.75223726,160.21467051000218,53592.62657208001
2023-04-24,15:36:21.000,114,11071462,13085,0,1682350580,13070.82633666999,160.21467051000218,53592.62657208001
2023-04-24,15:36:22.000,114,11071435,12925,0,1682350581,13070.84654559999,160.15122834000067,53592.6335592
2023-04-24,15:36:23.000,114,11071500,13005,0,1682350582,13070.85328191,160.09483529999852,53592.54272664
2023-04-24,15:36:24.000,114,11071516,12845,0,1682350583,13070.988008109991,160.06663878000109,53592.59862360001
2023-04-24,15:36:25.000,114,11071506,12965,0,1682350584,13071.095789070001,160.045491390003,53592.62657208001
2023-04-24,15:36:26.000,114,11071512,12925,0,1682350585,13071.075580140001,159.96795096000278,53592.52875240001
2023-04-24,15:36:27.000,114,11071459,12845,0,1682350586,13071.136206930001,159.8833614000032,53592.50080392
2023-04-24,15:36:28.000,114,11071476,12765,0,1682350587,13071.156415860001,159.74237880000146,53592.52176528
2023-04-24,15:36:29.000,114,11071480,12805,0,1682350588,13071.311350989992,159.5520522900042,53592.61958496
2023-04-24,15:36:30.000,114,11071480,12845,0,1682350589,13071.425868259998,159.41106969000248,53592.57766224001
2023-04-24,15:36:31.000,114,11071471,12645,0,1682350590,13071.493231359993,159.3405783900016,53592.535739520004
2023-04-24,15:36:32.000,114,11071490,12765,0,1682350591,13071.614484939993,159.14320274999773,53592.535739520004
2023-04-24,15:36:33.000,114,11071499,12965,0,1682350592,13071.749211139999,159.03746580000006,53592.52176528
2023-04-24,15:36:34.000,114,11071488,12925,0,1682350593,13071.89067365,158.87533581000025,53592.57766224001
2023-04-24,15:36:35.000,114,11071467,13165,0,1682350594,13071.978245679995,158.79074625000067,53592.52176528
2023-04-24,15:36:36.000,114,11071473,12685,0,1682350595,13072.207280219991,158.64271451999957,53592.584649360004
2023-04-24,15:36:37.000,114,11071460,12805,0,1682350596,13072.342006419996,158.5369775700019,53592.52176528
2023-04-24,15:36:38.000,114,11071509,13045,0,1682350597,13072.483468929997,158.38894584000082,53592.556700880006
2023-04-24,15:36:39.000,114,11071474,12925,0,1682350598,13072.638404060002,158.30435628000123,53592.52176528
2023-04-24,15:36:40.000,114,11071499,13125,0,1682350599,13072.712503469993,158.19861933000357,53592.50080392
2023-04-24,15:36:41.000,114,11071464,12805,0,1682350600,13072.928065389999,158.1281280300027,53592.52875240001
2023-04-24,15:36:42.000,114,11071462,12925,0,1682350601,13073.04258265999,157.95189978000417,53592.52176528
2023-04-24,15:36:43.000,114,11071480,12925,0,1682350602,13073.19078148,157.80386805000308,53592.4938168
2023-04-24,15:36:44.000,114,11071456,12925,0,1682350603,13073.36592553999,157.6064924099992,53592.61259784
2023-04-24,15:36:45.000,114,11071486,12965,0,1682350604,13073.520860669996,157.41616590000194,53592.59862360001
2023-04-24,15:36:46.000,114,11071468,12805,0,1682350605,13073.675795800002,157.2258393900047,53592.654520560005
2023-04-24,15:36:47.000,114,11071508,12845,0,1682350606,13073.736422590002,157.09895505000168,53592.67548192001
2023-04-24,15:36:48.000,114,11071478,12685,0,1682350607,13073.844203549997,156.97207070999866,53592.66150768
2023-04-24,15:36:49.000,114,11071486,12765,0,1682350608,13073.945248199998,156.85928463000164,53592.584649360004
2023-04-24,15:36:50.000,114,11071484,13005,0,1682350609,13074.106919639999,156.71125290000055,53592.724391760006
2023-04-24,15:36:51.000,114,11071479,12805,0,1682350610,13074.24164583999,156.59846682000352,53592.80125008
2023-04-24,15:36:52.000,114,11071450,13005,0,1682350611,13074.30227262999,156.50682813000458,53592.738366
2023-04-24,15:36:53.000,114,11071494,12885,0,1682350612,13074.49088931,156.35879640000348,53592.85714704
2023-04-24,15:36:54.000,114,11071446,12765,0,1682350613,13074.578461339996,156.28125597000326,53592.85015992
2023-04-24,15:36:55.000,114,11071465,12965,0,1682350614,13074.719923849996,156.21781380000175,53592.892082640006
2023-04-24,15:36:56.000,114,11071479,12965,0,1682350615,13074.847913739992,156.06978207000066,53592.88509552001
2023-04-24,15:36:57.000,114,11071467,12605,0,1682350616,13074.955694700002,155.98519251000107,53592.88509552001
2023-04-24,15:36:58.000,114,11071535,12605,0,1682350617,13075.204938169998,155.8653573000047,53592.98291520001
2023-04-24,15:36:59.000,114,11071477,12925,0,1682350618,13075.326191749999,155.75962034999975,53592.96894096
2023-04-24,15:37:00.000,114,11071497,13005,0,1682350619,13075.48786319,155.61158861999866,53593.07374776
2023-04-24,15:37:01.000,114,11071488,12805,0,1682350620,13075.595644149995,155.505851670001,53593.10169624001
2023-04-24,15:37:02.000,114,11071481,12685,0,1682350621,13075.77078821,155.3578199399999,53593.17855456001
2023-04-24,15:37:03.000,114,11071492,12965,0,1682350622,13075.858360239996,155.23093560000416,53593.206503040004
2023-04-24,15:37:04.000,114,11071525,12965,0,1682350623,13075.952668580001,155.08290387000307,53593.227464400006
2023-04-24,15:37:05.000,114,11071481,12725,0,1682350624,13075.966141199991,154.95601953000005,53593.227464400006
2023-04-24,15:37:06.000,114,11071506,12845,0,1682350625,13076.141285259997,154.78684041000088,53593.38118104
2023-04-24,15:37:07.000,114,11071511,12845,0,1682350626,13076.195175740002,154.6529069399985,53593.4021424
2023-04-24,15:37:08.000,114,11071476,12805,0,1682350627,13076.309693009993,154.4696295600006,53593.444065120006
2023-04-24,15:37:09.000,114,11071470,12845,0,1682350628,13076.464628139998,154.27930305000336,53593.590794640004
2023-04-24,15:37:10.000,114,11071519,12885,0,1682350629,13076.545463859999,154.06782915000076,53593.61874312
2023-04-24,15:37:11.000,114,11071520,12605,0,1682350630,13076.673453749994,153.91979741999967,53593.67464008
2023-04-24,15:37:12.000,114,11071467,12765,0,1682350631,13076.72734423,153.814060470002,53593.68861432
2023-04-24,15:37:13.000,114,11071482,12965,0,1682350632,13076.86880674,153.63783222000347,53593.68162720001
2023-04-24,15:37:14.000,114,11071480,12965,0,1682350633,13077.07089604,153.4545548399983,53593.77245976001
2023-04-24,15:37:15.000,114,11071481,12885,0,1682350634,13077.239303789996,153.31357224000385,53593.828356720005
2023-04-24,15:37:16.000,114,11071527,12885,0,1682350635,13077.347084749992,153.12324572999933,53593.926176400004
2023-04-24,15:37:17.000,114,11071508,12965,0,1682350636,13077.407711539992,152.98931226000423,53593.96809912001
2023-04-24,15:37:18.000,114,11071503,12925,0,1682350637,13077.441393089997,152.83423140000377,53593.97508624
2023-04-24,15:37:19.000,114,11071497,13005,0,1682350638,13077.502019879998,152.69324880000204,53594.08688016001
2023-04-24,15:37:20.000,114,11071481,12845,0,1682350639,13077.535701430003,152.5170205500035,53594.044957440005
2023-04-24,15:37:21.000,114,11071514,12845,0,1682350640,13077.549174049993,152.42538186000456,53594.08688016001
2023-04-24,15:37:22.000,114,11071484,12885,0,1682350641,13077.656955009988,152.28439926000283,53594.212648320005
2023-04-24,15:37:23.000,114,11071450,13085,0,1682350642,13077.677163939989,152.1575149199998,53594.20566120001
2023-04-24,15:37:24.000,114,11071476,12925,0,1682350643,13077.757999659989,152.03063058000407,53594.24758392
2023-04-24,15:37:25.000,114,11071472,12965,0,1682350644,13077.811890139994,151.90374624000106,53594.38732632
2023-04-24,15:37:26.000,114,11071501,12605,0,1682350645,13077.805153829999,151.6993214699978,53594.450210400006
2023-04-24,15:37:27.000,114,11071444,12925,0,1682350646,13077.757999659989,151.60768277999887,53594.485146
2023-04-24,15:37:28.000,114,11071509,12565,0,1682350647,13077.784944899999,151.44555278999906,53594.46418464
2023-04-24,15:37:29.000,114,11071487,12965,0,1682350648,13077.845571689999,151.31866845000332,53594.47815888
2023-04-24,15:37:30.000,114,11071483,13005,0,1682350649,13077.805153829999,151.14948933000414,53594.6248884
2023-04-24,15:37:31.000,114,11071533,12645,0,1682350650,13077.724318109998,151.0437523799992,53594.58296568
2023-04-24,15:37:32.000,114,11071501,12845,0,1682350651,13077.710845489994,150.87457326000003,53594.666811120005
2023-04-24,15:37:33.000,114,11071494,12965,0,1682350652,13077.778208589989,150.69129588000214,53594.80655352001
2023-04-24,15:37:34.000,114,11071509,12725,0,1682350653,13077.764735969999,150.54326415000105,53594.7995664
2023-04-24,15:37:35.000,114,11071483,12765,0,1682350654,13077.643482389998,150.37408503000188,53594.81354064
2023-04-24,15:37:36.000,114,11071479,12845,0,1682350655,13077.616537149988,150.14851287000056,53594.90437320001
2023-04-24,15:37:37.000,114,11071440,12765,0,1682350656,13077.434656780002,149.9934320100001,53594.932321680004
2023-04-24,15:37:38.000,114,11071503,12885,0,1682350657,13077.320139509997,149.82425289000093,53594.91834744
2023-04-24,15:37:39.000,114,11071486,12885,0,1682350658,13077.192149620001,149.61277898999833,53595.02315424001
2023-04-24,15:37:40.000,114,11071476,13285,0,1682350659,13077.064159729991,149.42245248000108,53595.03014136
2023-04-24,15:37:41.000,114,11071511,12845,0,1682350660,13076.88227935999,149.18278206000105,53595.06507696001
2023-04-24,15:37:42.000,114,11071492,12965,0,1682350661,13076.65998112999,148.97130815999844,53595.03712848
2023-04-24,15:37:43.000,114,11071510,13005,0,1682350662,13076.484837069998,148.7809816500012,53595.11398680001
2023-04-24,15:37:44.000,114,11071510,13125,0,1682350663,13076.269275149993,148.61885166000138,53595.051102720005
2023-04-24,15:37:45.000,114,11071530,12845,0,1682350664,13076.046976919992,148.41442688999814,53595.11398680001
2023-04-24,15:37:46.000,114,11071535,12885,0,1682350665,13075.831415,148.19590386000345,53595.11398680001
2023-04-24,15:37:47.000,114,11071501,13085,0,1682350666,13075.50133580999,148.03377387000364,53595.1489224
2023-04-24,15:37:48.000,114,11071468,12845,0,1682350667,13075.285773889998,147.80115258000296,53595.19084512001
2023-04-24,15:37:49.000,114,11071505,13045,0,1682350668,13074.989376249992,147.59672780999972,53595.22578072
2023-04-24,15:37:50.000,114,11071511,12725,0,1682350669,13074.686242299991,147.39230304000375,53595.12796104
2023-04-24,15:37:51.000,114,11071449,12765,0,1682350670,13074.416789899995,147.19492739999987,53595.12796104
2023-04-24,15:37:52.000,114,11071529,12765,0,1682350671,13074.154073809994,147.01165002000198,53595.12796104
2023-04-24,15:37:53.000,114,11071465,12845,0,1682350672,13073.823994619997,146.8283726400041,53595.0790512
2023-04-24,15:37:54.000,114,11071458,13125,0,1682350673,13073.507388049991,146.62394787000085,53594.97424440001
2023-04-24,15:37:55.000,114,11071516,12925,0,1682350674,13073.258144579995,146.51116179000383,53594.92533456001
2023-04-24,15:37:56.000,114,11071478,13245,0,1682350675,13073.056055279994,146.35608093000337,53594.90437320001
2023-04-24,15:37:57.000,114,11071502,12845,0,1682350676,13072.746185019998,146.23624571999972,53594.84847624
2023-04-24,15:37:58.000,114,11071490,12725,0,1682350677,13072.449787379992,146.06706660000054,53594.79257928
2023-04-24,15:37:59.000,114,11071489,12765,0,1682350678,13072.1938076,145.9754279100016,53594.75764368001
2023-04-24,15:38:00.000,114,11071441,12885,0,1682350679,13071.88393733999,145.86264183000458,53594.6947596
2023-04-24,15:38:01.000,114,11071447,12725,0,1682350680,13071.580803389988,145.74280662000092,53594.61091416001
2023-04-24,15:38:02.000,114,11071527,12885,0,1682350681,13071.304614679997,145.64411880000262,53594.45719752
2023-04-24,15:38:03.000,114,11071486,12765,0,1682350682,13071.115998000001,145.53838184999768,53594.47815888
2023-04-24,15:38:04.000,114,11071453,12965,0,1682350683,13070.85328191,145.46084142000473,53594.45719752
2023-04-24,15:38:05.000,114,11071494,12605,0,1682350684,13070.550147959999,145.3692027299985,53594.35239072001
2023-04-24,15:38:16.000,114,11071456,12605,0,1682350695,13067.842151340003,144.91100928000378,53593.3322712
2023-04-24,15:38:17.000,114,11071490,12845,0,1682350696,13067.579435250002,144.85461624000163,53593.17156744
2023-04-24,15:38:18.000,114,11071514,12765,0,1682350697,13067.411027499991,144.83346885000356,53593.1226576
2023-04-24,15:38:19.000,114,11071476,12965,0,1682350698,13067.21567451,144.77002668000205,53593.06676064
2023-04-24,15:38:20.000,114,11071519,12765,0,1682350699,13066.94622210999,144.7770758100014,53592.9479796
2023-04-24,15:38:21.000,114,11071478,12965,0,1682350700,13066.757605429993,144.69248625000182,53592.82919856
2023-04-24,15:38:22.000,114,11071476,12885,0,1682350701,13066.595933989993,144.6783879900031,53592.78727584
2023-04-24,15:38:23.000,114,11071453,12605,0,1682350702,13066.427526239997,144.62199495000095,53592.654520560005
2023-04-24,15:38:24.000,114,11071477,12485,0,1682350703,13066.232173249991,144.55855277999945,53592.52875240001
2023-04-24,15:38:25.000,114,11071450,12885,0,1682350704,13065.95598454,144.49511060999794,53592.319138800005
2023-04-24,15:38:26.000,114,11071476,12685,0,1682350705,13065.81452203,144.4175701799977,53592.27721608
2023-04-24,15:38:27.000,114,11071444,12645,0,1682350706,13065.605696419989,144.34707888000412,53592.25625472
2023-04-24,15:38:28.000,114,11071496,12765,0,1682350707,13065.403607120003,144.26248932000453,53592.12349944001
2023-04-24,15:38:29.000,114,11071456,12845,0,1682350708,13065.134154719992,144.16380149999895,53591.983757040005
2023-04-24,15:38:30.000,114,11071486,12885,0,1682350709,13064.79733922,144.07216281,53591.80209192
2023-04-24,15:38:31.000,114,11071510,12965,0,1682350710,13064.54809574999,143.9382293400049,53591.68331088
2023-04-24,15:38:32.000,114,11071482,13285,0,1682350711,13064.251698109998,143.8113450000019,53591.5854912
2023-04-24,15:38:33.000,114,11071493,13085,0,1682350712,13063.975509399992,143.7126571800036,53591.45972304
2023-04-24,15:38:34.000,114,11071478,12925,0,1682350713,13063.605012349995,143.58577284000057,53591.27805792
2023-04-24,15:38:35.000,114,11071496,12965,0,1682350714,13063.37597781,143.4165937200014,53591.23613520001
2023-04-24,15:38:36.000,114,11071448,12845,0,1682350715,13063.119998029993,143.2685619900003,53591.047482960006
2023-04-24,15:38:37.000,114,11071499,12925,0,1682350716,13062.816864079992,143.09938287000114,53590.928701920006
2023-04-24,15:38:38.000,114,11071464,12685,0,1682350717,13062.50025751,142.88085983999918,53590.77498528
2023-04-24,15:38:39.000,114,11071535,12645,0,1682350718,13062.19038724999,142.65528767999785,53590.62825576
2023-04-24,15:38:40.000,114,11071460,12805,0,1682350719,13061.914198539998,142.43676465000317,53590.474539120005
2023-04-24,15:38:41.000,114,11071521,12845,0,1682350720,13061.631273519997,142.21119249000185,53590.257938400006
2023-04-24,15:38:42.000,114,11071452,13085,0,1682350721,13061.415711599991,142.04201337000268,53590.06229904001
2023-04-24,15:38:43.000,114,11071463,12965,0,1682350722,13061.227094919996,141.8446377299988,53590.00640208
2023-04-24,15:38:44.000,114,11071513,12725,0,1682350723,13061.03847824,141.61201643999811,53589.84569832001
2023-04-24,15:38:45.000,114,11071466,12605,0,1682350724,13060.843125249994,141.39349341000343,53589.705955920006
2023-04-24,15:38:46.000,114,11071476,12765,0,1682350725,13060.647772259988,141.23841255000298,53589.517303680004
2023-04-24,15:38:47.000,114,11071484,12845,0,1682350726,13060.418737719992,141.08333169000252,53589.34262568001
2023-04-24,15:38:48.000,114,11071490,12725,0,1682350727,13060.290747829997,140.85071040000184,53589.17493480001
2023-04-24,15:38:49.000,114,11071498,13205,0,1682350728,13060.156021629991,140.7097278000001,53589.04916664
2023-04-24,15:38:50.000,114,11071470,12685,0,1682350729,13060.007822809996,140.56874519999838,53588.94435984
2023-04-24,15:38:51.000,114,11071506,12965,0,1682350730,13059.90004185,140.44186086000263,53588.72775912
2023-04-24,15:38:52.000,114,11071462,12605,0,1682350731,13059.77205195999,140.37841869000113,53588.6159652
2023-04-24,15:38:53.000,114,11071530,12725,0,1682350732,13059.73837041,140.34317304000433,53588.546094
2023-04-24,15:38:54.000,114,11071495,13005,0,1682350733,13059.684479929994,140.27268174000346,53588.39936448
2023-04-24,15:38:55.000,114,11071524,12885,0,1682350734,13059.603644209994,140.27268174000346,53588.18975088001
2023-04-24,15:38:56.000,114,11071518,12685,0,1682350735,13059.569962659989,140.2515343499981,53588.09891832001
2023-04-24,15:38:57.000,114,11071488,13125,0,1682350736,13059.489126939989,140.25858348000475,53587.959175920005
2023-04-24,15:38:58.000,114,11071485,12845,0,1682350737,13059.408291219988,140.23038696000003,53587.791485040005
2023-04-24,15:38:59.000,114,11071482,12765,0,1682350738,13059.462181699993,140.27268174000346,53587.79847216
2023-04-24,15:39:00.000,114,11071464,12805,0,1682350739,13059.401554909993,140.27973087000282,53587.72161384
2023-04-24,15:39:01.000,114,11071483,12965,0,1682350740,13059.300510259993,140.3008782600009,53587.6028328
2023-04-24,15:39:02.000,114,11071459,12925,0,1682350741,13059.165784060002,140.31497651999962,53587.470077519996
2023-04-24,15:39:03.000,114,11071508,13045,0,1682350742,13059.017585239992,140.37841869000113,53587.30937376001
2023-04-24,15:39:04.000,114,11071452,12685,0,1682350743,13058.876122729991,140.39251694999984,53587.22552832
2023-04-24,15:39:05.000,114,11071482,13125,0,1682350744,13058.76160546,140.43481173000328,53587.16264424001
2023-04-24,15:39:06.000,114,11071495,12805,0,1682350745,13058.59319770999,140.45595912000135,53587.022901840006
2023-04-24,15:39:07.000,114,11071492,12885,0,1682350746,13058.39110840999,140.5123521600035,53586.94604352001
2023-04-24,15:39:08.000,114,11071468,12965,0,1682350747,13058.276591139998,140.4841556399988,53586.87617232001
2023-04-24,15:39:09.000,114,11071455,12845,0,1682350748,13058.189019109988,140.4841556399988,53586.77136552
2023-04-24,15:39:10.000,114,11071487,12805,0,1682350749,13058.067765530002,140.49120476999815,53586.687520080006
2023-04-24,15:39:11.000,114,11071510,12965,0,1682350750,13057.892621469997,140.52645042000222,53586.61066176001
2023-04-24,15:39:12.000,114,11071478,12645,0,1682350751,13057.737686339991,140.49120476999815,53586.46393224001
2023-04-24,15:39:13.000,114,11071511,12925,0,1682350752,13057.58275121,140.53349955000158,53586.4150224
2023-04-24,15:39:14.000,114,11071505,12925,0,1682350753,13057.508651799995,140.5475978100003,53586.35912544
2023-04-24,15:39:15.000,114,11071505,12885,0,1682350754,13057.40087084,140.55464693999966,53586.3102156
2023-04-24,15:39:16.000,114,11071500,12725,0,1682350755,13057.306562499994,140.5969417200031,53586.2403444
2023-04-24,15:39:17.000,114,11071500,12965,0,1682350756,13057.138154749999,140.6110399800018,53586.15649896001
2023-04-24,15:39:18.000,114,11071516,13045,0,1682350757,13057.043846409993,140.63218736999988,53586.07265352
2023-04-24,15:39:19.000,114,11071490,12925,0,1682350758,13056.909120210003,140.6744821500033,53585.98182096
2023-04-24,15:39:20.000,114,11071474,12605,0,1682350759,13056.808075560002,140.71677692999947,53585.91194976
2023-04-24,15:39:21.000,114,11071536,12845,0,1682350760,13056.686821980002,140.76612084000226,53585.83509144
2023-04-24,15:39:22.000,114,11071493,12885,0,1682350761,13056.592513639996,140.8225138800044,53585.82111720001
2023-04-24,15:39:23.000,114,11071501,12885,0,1682350762,13056.552095779996,140.8084156199984,53585.73727176
2023-04-24,15:39:24.000,114,11071465,12805,0,1682350763,13056.525150540001,140.8084156199984,53585.730284640005
2023-04-24,15:39:25.000,114,11071486,12965,0,1682350764,13056.35674278999,140.83661214000313,53585.67438768001
2023-04-24,15:39:26.000,114,11071467,12885,0,1682350765,13056.22201659,140.8225138800044,53585.55560664001
2023-04-24,15:39:27.000,114,11071511,12805,0,1682350766,13056.067081459994,140.78726823000034,53585.50669680001
2023-04-24,15:39:28.000,114,11071456,13205,0,1682350767,13055.784156439993,140.75202258000354,53585.41586424001
2023-04-24,15:39:29.000,114,11071505,12685,0,1682350768,13055.629221310002,140.63923649999924,53585.38791576001
2023-04-24,15:39:30.000,114,11071486,12845,0,1682350769,13055.26546057,140.6110399800018,53585.25516048
2023-04-24,15:39:31.000,114,11071471,12925,0,1682350770,13055.06337127,140.49825390000478,53585.29708320001
2023-04-24,15:39:32.000,114,11071539,12965,0,1682350771,13054.746764699994,140.31497651999962,53585.26913472001
2023-04-24,15:39:33.000,114,11071488,12805,0,1682350772,13054.450367060002,140.16694478999852,53585.18528928
2023-04-24,15:39:34.000,114,11071514,12845,0,1682350773,13054.160705729992,140.03301132000342,53585.12240520001
2023-04-24,15:39:35.000,114,11071504,12965,0,1682350774,13053.871044399995,139.92022523999913,53585.02458552
2023-04-24,15:39:36.000,114,11071500,13045,0,1682350775,13053.65548247999,139.81448829000146,53584.90580448
2023-04-24,15:39:37.000,114,11071470,12965,0,1682350776,13053.305194359993,139.7439969900006,53584.73112648
2023-04-24,15:39:38.000,114,11071511,12925,0,1682350777,13053.002060409992,139.65235830000165,53584.74510072001
2023-04-24,15:39:39.000,114,11071499,12765,0,1682350778,13052.773025869996,139.55367048000335,53584.71016512
2023-04-24,15:39:40.000,114,11071491,12805,0,1682350779,13052.43621036999,139.46908092000376,53584.59837120001
2023-04-24,15:39:41.000,114,11071501,12845,0,1682350780,13052.079185939998,139.36334396999882,53584.437667440005
2023-04-24,15:39:42.000,114,11071441,12965,0,1682350781,13051.755843059997,139.25760702000116,53584.40273184
2023-04-24,15:39:43.000,114,11071488,12765,0,1682350782,13051.50659959,139.2505578900018,53584.353822
2023-04-24,15:39:44.000,114,11071498,12925,0,1682350783,13051.28430136,139.16596833000222,53584.28395080001
2023-04-24,15:39:45.000,114,11071494,12885,0,1682350784,13051.142838849999,139.16596833000222,53584.22805384
2023-04-24,15:39:46.000,114,11071477,12765,0,1682350785,13050.967694789993,139.16596833000222,53584.13722128
2023-04-24,15:39:47.000,114,11071497,12685,0,1682350786,13050.785814419993,139.13072267999814,53583.95555616001
2023-04-24,15:39:48.000,114,11071504,12925,0,1682350787,13050.704978699992,139.1025261600007,53583.934594800005
2023-04-24,15:39:49.000,114,11071463,13005,0,1682350788,13050.657824529997,139.11662441999943,53583.94158192
2023-04-24,15:39:50.000,114,11071460,12845,0,1682350789,13050.475944159996,139.14482094000414,53583.78786528001
2023-04-24,15:39:51.000,114,11071482,12925,0,1682350790,13050.422053679991,139.11662441999943,53583.75991680001
2023-04-24,15:39:52.000,114,11071448,13125,0,1682350791,13050.32100902999,139.12367354999878,53583.68305848
2023-04-24,15:39:53.000,114,11071454,12965,0,1682350792,13050.30753641,139.1871157200003,53583.57825168
2023-04-24,15:39:54.000,114,11071485,12965,0,1682350793,13050.30080009999,139.18006659000093,53583.59222592001
2023-04-24,15:39:55.000,114,11071500,12845,0,1682350794,13050.3681632,139.2505578900018,53583.53632896
2023-04-24,15:39:56.000,114,11071516,12725,0,1682350795,13050.401844749991,139.27875440999924,53583.57126456001
2023-04-24,15:39:57.000,114,11071514,12765,0,1682350796,13050.462471539991,139.32104919000267,53583.50838048
2023-04-24,15:39:58.000,114,11071525,12925,0,1682350797,13050.442262609991,139.3492457100001,53583.43850928
2023-04-24,15:39:59.000,114,11071471,13045,0,1682350798,13050.469207850001,139.4126878800016,53583.39658656
2023-04-24,15:40:00.000,114,11071497,12765,0,1682350799,13050.455735229996,139.42678614000033,53583.45947064
2023-04-24,15:40:01.000,114,11071493,12805,0,1682350800,13050.502889399992,139.50432657000056,53583.37562520001
2023-04-24,15:40:02.000,114,11071514,12965,0,1682350801,13050.576988809997,139.55367048000335,53583.45947064
2023-04-24,15:40:03.000,114,11071485,12845,0,1682350802,13050.657824529997,139.62416178000421,53583.39658656
2023-04-24,15:40:04.000,114,11071537,13085,0,1682350803,13050.738660249997,139.66645656000037,53583.41754792
2023-04-24,15:40:05.000,114,11071493,12925,0,1682350804,13050.859913829998,139.75104611999996,53583.46645776
2023-04-24,15:40:06.000,114,11071505,12725,0,1682350805,13050.832968590003,139.81448829000146,53583.480432000004
2023-04-24,15:40:07.000,114,11071543,12965,0,1682350806,13050.832968590003,139.9061269800004,53583.48741912
2023-04-24,15:40:08.000,114,11071484,12845,0,1682350807,13050.853177520003,139.94842176000384,53583.46645776
2023-04-24,15:40:09.000,114,11071482,12965,0,1682350808,13050.880122759998,140.04006045000278,53583.480432000004
2023-04-24,15:40:10.000,114,11071486,12765,0,1682350809,13050.866650139993,140.13169914000173,53583.52934184
2023-04-24,15:40:11.000,114,11071521,12805,0,1682350810,13050.927276929993,140.2374360899994,53583.55729032
2023-04-24,15:40:12.000,114,11071489,12765,0,1682350811,13051.021585269998,140.34317304000433,53583.64113576001
2023-04-24,15:40:13.000,114,11071501,12805,0,1682350812,13051.11589360999,140.448909990002,53583.68305848
2023-04-24,15:40:14.000,114,11071478,13045,0,1682350813,13051.19672932999,140.53349955000158,53583.7249812
2023-04-24,15:40:15.000,114,11071479,12925,0,1682350814,13051.189993019994,140.65333475999796,53583.65511
2023-04-24,15:40:16.000,114,11071498,12845,0,1682350815,13051.33819183999,140.7308751899982,53583.75991680001
2023-04-24,15:40:17.000,114,11071500,13125,0,1682350816,13051.38534601,140.87890691999928,53583.74594256
2023-04-24,15:40:18.000,114,11071486,13045,0,1682350817,13051.452709109995,141.02693865000037,53583.75292968
2023-04-24,15:40:19.000,114,11071487,12965,0,1682350818,13051.675007339996,141.14677386000403,53583.8996592
2023-04-24,15:40:20.000,114,11071444,13085,0,1682350819,13051.802997229992,141.2525108100017,53583.90664632001
2023-04-24,15:40:21.000,114,11071477,12805,0,1682350820,13051.924250809992,141.40759167000215,53583.983504640004
2023-04-24,15:40:22.000,114,11071545,13045,0,1682350821,13052.058977009998,141.56972166000196,53584.0394016
2023-04-24,15:40:23.000,114,11071485,13005,0,1682350822,13052.220648449998,141.70365513000434,53584.14420840001
2023-04-24,15:40:24.000,114,11071453,13005,0,1682350823,13052.429474059994,141.82349034000072,53584.18613112
2023-04-24,15:40:25.000,114,11071485,13125,0,1682350824,13052.59788180999,141.9715220700018,53584.23504096
2023-04-24,15:40:26.000,114,11071482,13125,0,1682350825,13052.773025869996,142.07020989000011,53584.28395080001
2023-04-24,15:40:27.000,114,11071483,13125,0,1682350826,13052.921224689992,142.2041433600025,53584.29792504
2023-04-24,15:40:28.000,114,11071463,12805,0,1682350827,13053.143522919992,142.32397856999887,53584.41670608
2023-04-24,15:40:29.000,114,11071481,12885,0,1682350828,13053.379293769998,142.44381378000253,53584.52151288
2023-04-24,15:40:30.000,114,11071509,12765,0,1682350829,13053.57464675999,142.5636489899989,53584.66125528
2023-04-24,15:40:31.000,114,11071480,12965,0,1682350830,13053.65548247999,142.66938594000385,53584.71715224001
2023-04-24,15:40:32.000,114,11071485,12845,0,1682350831,13053.830626539995,142.76807376000215,53584.73112648
2023-04-24,15:40:33.000,114,11071490,13245,0,1682350832,13053.94514381,142.8597124500011,53584.821959040004
2023-04-24,15:40:34.000,114,11071522,13125,0,1682350833,13054.04618846,142.93725288000132,53584.83593328001
2023-04-24,15:40:35.000,114,11071447,12965,0,1682350834,13054.255014069997,143.01479331000155,53585.03157264001
2023-04-24,15:40:36.000,114,11071506,12605,0,1682350835,13054.409949200002,143.1064320000005,53585.12939232001
2023-04-24,15:40:37.000,114,11071473,12925,0,1682350836,13054.510993849988,143.2544637300016,53585.17131504001
2023-04-24,15:40:38.000,114,11071508,12845,0,1682350837,13054.665928979994,143.38839720000396,53585.29009608001
2023-04-24,15:40:39.000,114,11071477,12805,0,1682350838,13054.713083149989,143.50823241000035,53585.24118624
2023-04-24,15:40:40.000,114,11071521,12885,0,1682350839,13054.807391489994,143.613969359998,53585.345993040006
2023-04-24,15:40:41.000,114,11071491,13045,0,1682350840,13054.948853999995,143.74790283000038,53585.42983848
2023-04-24,15:40:42.000,114,11071485,12725,0,1682350841,13055.049898649995,143.83954151999933,53585.49970968
2023-04-24,15:40:43.000,114,11071503,12965,0,1682350842,13055.130734369995,143.98052412000106,53585.54861952
2023-04-24,15:40:44.000,114,11071479,12645,0,1682350843,13055.305878430001,144.07216281,53585.65342632001
2023-04-24,15:40:45.000,114,11071496,12845,0,1682350844,13055.528176660002,144.19199802000367,53585.779194480005
2023-04-24,15:40:46.000,114,11071486,12605,0,1682350845,13055.622484999993,144.2695384500039,53585.83509144
2023-04-24,15:40:47.000,114,11071507,12845,0,1682350846,13055.696584409998,144.38232453000091,53585.87701416
2023-04-24,15:40:48.000,114,11071468,12805,0,1682350847,13055.750474889988,144.50920887000393,53585.897975520005
2023-04-24,15:40:49.000,114,11071472,12805,0,1682350848,13055.811101679988,144.6501914699984,53586.04470504
2023-04-24,15:40:50.000,114,11071531,12805,0,1682350849,13055.905410019994,144.7629775500027,53586.07964064
2023-04-24,15:40:51.000,114,11071491,12845,0,1682350850,13055.966036809994,144.9251075400025,53586.12156336
2023-04-24,15:40:52.000,114,11071503,12685,0,1682350851,13056.01319097999,145.06609014000423,53586.14951184
2023-04-24,15:40:53.000,114,11071513,12965,0,1682350852,13056.127708249995,145.19297447999998,53586.28925424
2023-04-24,15:40:54.000,114,11071476,13005,0,1682350853,13056.107499319995,145.32690795000235,53586.3800868
2023-04-24,15:40:55.000,114,11071469,13045,0,1682350854,13056.087290389994,145.43969402999937,53586.42200952001
2023-04-24,15:40:56.000,114,11071537,12605,0,1682350855,13056.046872529994,145.51018533000024,53586.42899664
2023-04-24,15:40:57.000,114,11071464,12645,0,1682350856,13055.979509429999,145.60182401999919,53586.43598376
2023-04-24,15:40:58.000,114,11071505,12765,0,1682350857,13055.99298204999,145.74985575000028,53586.46393224001
2023-04-24,15:40:59.000,114,11071463,12765,0,1682350858,13056.09402669999,145.86969096000394,53586.59668752
2023-04-24,15:41:00.000,114,11071515,12765,0,1682350859,13056.14118087,145.96837878000224,53586.64559736
2023-04-24,15:41:01.000,114,11071486,12805,0,1682350860,13056.15465348999,146.0741157299999,53586.71546856
2023-04-24,15:41:02.000,114,11071507,13245,0,1682350861,13056.107499319995,146.16575441999885,53586.63861024001
2023-04-24,15:41:03.000,114,11071512,12965,0,1682350862,13056.168126109995,146.2714913700038,53586.70149432
2023-04-24,15:41:04.000,114,11071487,12805,0,1682350863,13056.228752899995,146.41952310000488,53586.7643784
2023-04-24,15:41:05.000,114,11071486,13005,0,1682350864,13056.31632492999,146.5323091800019,53586.7643784
2023-04-24,15:41:06.000,114,11071434,12925,0,1682350865,13056.37695171999,146.6168987400015,53586.855210960006
2023-04-24,15:41:07.000,114,11071481,12965,0,1682350866,13056.410633269996,146.70853743000043,53586.855210960006
2023-04-24,15:41:08.000,114,11071518,12965,0,1682350867,13056.511677919996,146.79312699000002,53586.904120800005
2023-04-24,15:41:09.000,114,11071490,12805,0,1682350868,13056.599249949992,146.8636182900009,53586.93206928
2023-04-24,15:41:10.000,114,11071487,12805,0,1682350869,13056.713767219997,146.92001133000304,53587.0089276
2023-04-24,15:41:11.000,114,11071463,12605,0,1682350870,13056.754185079997,147.05394479999813,53587.0089276
2023-04-24,15:41:12.000,114,11071468,13005,0,1682350871,13056.821548179993,147.11033784000028,53587.01591472001
2023-04-24,15:41:13.000,114,11071482,13125,0,1682350872,13056.929329139988,147.15968175000307,53587.02988896
2023-04-24,15:41:14.000,114,11071437,12765,0,1682350873,13057.064055339994,147.19492739999987,53587.09277304001
2023-04-24,15:41:15.000,114,11071460,12685,0,1682350874,13057.306562499994,147.25836957000138,53587.19757984
2023-04-24,15:41:16.000,114,11071480,12925,0,1682350875,13057.46149763,147.3218117400029,53587.28142528001
2023-04-24,15:41:17.000,114,11071456,13045,0,1682350876,13057.62316907,147.39230304000375,53587.2534768
2023-04-24,15:41:18.000,114,11071510,12925,0,1682350877,13057.744422650001,147.46279434000462,53587.2534768
2023-04-24,15:41:19.000,114,11071500,12965,0,1682350878,13057.899357779992,147.46984347000398,53587.38623208
2023-04-24,15:41:20.000,114,11071445,12965,0,1682350879,13058.061029219993,147.51213825000013,53587.43514192
2023-04-24,15:41:21.000,114,11071483,12805,0,1682350880,13058.215964349998,147.57558042000164,53587.47706464001
2023-04-24,15:41:22.000,114,11071494,12965,0,1682350881,13058.310272689989,147.60377693999908,53587.44212904
2023-04-24,15:41:23.000,114,11071480,12565,0,1682350882,13058.444998889994,147.59672780999972,53587.47706464001
2023-04-24,15:41:24.000,114,11071541,12725,0,1682350883,13058.66056081,147.5473839000042,53587.623794160005
2023-04-24,15:41:25.000,114,11071492,12725,0,1682350884,13058.808759629996,147.49803999000142,53587.72860096
2023-04-24,15:41:26.000,114,11071491,13085,0,1682350885,13058.916540589991,147.4204995600012,53587.72860096
2023-04-24,15:41:27.000,114,11071462,12965,0,1682350886,13059.004112620001,147.34295913000096,53587.81943352
2023-04-24,15:41:28.000,114,11071458,12725,0,1682350887,13059.058003099992,147.27951695999946,53587.83340776001
2023-04-24,15:41:29.000,114,11071509,12725,0,1682350888,13059.206201920002,147.19492739999987,53587.86834336
2023-04-24,15:41:30.000,114,11071510,12765,0,1682350889,13059.367873359988,147.11738696999964,53588.04302136
2023-04-24,15:41:31.000,114,11071509,12925,0,1682350890,13059.381345979993,147.03279741000006,53588.07096984001
2023-04-24,15:41:32.000,114,11071490,12725,0,1682350891,13059.441972769993,146.95525697999983,53588.06398272
2023-04-24,15:41:33.000,114,11071442,12765,0,1682350892,13059.556490039999,146.8142743799981,53588.23866072001
2023-04-24,15:41:34.000,114,11071492,12725,0,1682350893,13059.644062069994,146.66624265000428,53588.28058344
2023-04-24,15:41:35.000,114,11071466,12805,0,1682350894,13059.67774362,146.57460395999806,53588.33648040001
2023-04-24,15:41:36.000,114,11071515,12885,0,1682350895,13059.77878827,146.46181788000104,53588.42731296
2023-04-24,15:41:37.000,114,11071467,12725,0,1682350896,13059.765315649995,146.31378614999994,53588.42032584
2023-04-24,15:41:38.000,114,11071500,12965,0,1682350897,13059.745106719995,146.21509833000164,53588.49718416
2023-04-24,15:41:39.000,114,11071488,12765,0,1682350898,13059.85962399,146.10231225000462,53588.69282352001
2023-04-24,15:41:40.000,114,11071450,13005,0,1682350899,13059.926987089995,145.9401822600048,53588.69282352001
2023-04-24,15:41:41.000,114,11071475,12605,0,1682350900,13059.93372339999,145.79919966000307,53588.76968184001
2023-04-24,15:41:42.000,114,11071489,12845,0,1682350901,13059.98087757,145.64411880000262,53588.72775912
2023-04-24,15:41:43.000,114,11071535,13005,0,1682350902,13060.068449599996,145.43969402999937,53588.811604559996
2023-04-24,15:41:44.000,114,11071518,12965,0,1682350903,13060.189703179996,145.2705149100002,53588.78365608
2023-04-24,15:41:45.000,114,11071496,12885,0,1682350904,13060.277275209992,145.0731392700036,53588.87448864
2023-04-24,15:41:46.000,114,11071473,12805,0,1682350905,13060.358110929992,144.84051798000291,53588.92339848
2023-04-24,15:41:47.000,114,11071463,13045,0,1682350906,13060.526518680002,144.68543712000246,53588.979295439996
2023-04-24,15:41:48.000,114,11071496,12765,0,1682350907,13060.667981189988,144.53740539000137,53589.084102240005
2023-04-24,15:41:49.000,114,11071502,12965,0,1682350908,13060.795971079999,144.45281583000178,53589.05615376001
2023-04-24,15:41:50.000,114,11071440,12965,0,1682350909,13060.95090620999,144.24134192999918,53589.09108936
2023-04-24,15:41:51.000,114,11071474,12885,0,1682350910,13061.03847824,144.12855585000216,53589.02121816
2023-04-24,15:41:52.000,114,11071489,12965,0,1682350911,13061.186677059995,143.94527847000427,53589.070128
2023-04-24,15:41:53.000,114,11071519,12965,0,1682350912,13061.334875879991,143.79724674000317,53589.16794768
2023-04-24,15:41:54.000,114,11071473,12805,0,1682350913,13061.483074700001,143.65626414000144,53589.23781888
2023-04-24,15:41:55.000,114,11071497,12725,0,1682350914,13061.570646729997,143.47298676000355,53589.23781888
2023-04-24,15:41:56.000,114,11071443,12925,0,1682350915,13061.752527099998,143.36020067999925,53589.36358704001
2023-04-24,15:41:57.000,114,11071462,13045,0,1682350916,13061.813153889998,143.26151286000095,53589.39153552001
2023-04-24,15:41:58.000,114,11071481,12845,0,1682350917,13062.028715809989,143.14167765000457,53589.49634232
2023-04-24,15:41:59.000,114,11071497,13125,0,1682350918,13062.096078909999,143.0570880899977,53589.517303680004
2023-04-24,15:42:00.000,114,11071446,13085,0,1682350919,13062.19038724999,142.93725288000132,53589.58018776001
2023-04-24,15:42:01.000,114,11071487,12925,0,1682350920,13062.27122296999,142.86676158000046,53589.58018776001
2023-04-24,15:42:02.000,114,11071427,12885,0,1682350921,13062.365531309995,142.73282810999808,53589.65704608001
2023-04-24,15:42:03.000,114,11071446,12605,0,1682350922,13062.527202749996,142.65528767999785,53589.733904400004
2023-04-24,15:42:04.000,114,11071468,12605,0,1682350923,13062.574356919991,142.58479638000426,53589.79678848001
2023-04-24,15:42:05.000,114,11071456,12965,0,1682350924,13062.661928950001,142.4649611700006,53589.9085824
2023-04-24,15:42:06.000,114,11071506,12765,0,1682350925,13062.709083119997,142.35217509000358,53589.95749224
2023-04-24,15:42:07.000,114,11071494,12965,0,1682350926,13062.762973600002,142.28873292000208,53589.99242784001
2023-04-24,15:42:08.000,114,11071504,12845,0,1682350927,13062.796655149992,142.17594683999778,53589.9784536
2023-04-24,15:42:09.000,114,11071482,13085,0,1682350928,13062.843809320002,142.11250467000355,53590.05531192
2023-04-24,15:42:10.000,114,11071459,13045,0,1682350929,13062.951590279998,142.0561116300014,53590.118196
2023-04-24,15:42:11.000,114,11071484,12765,0,1682350930,13063.025689689988,141.95037468000373,53590.16710584
2023-04-24,15:42:12.000,114,11071510,12965,0,1682350931,13063.173888509999,141.9080799000003,53590.21601568
2023-04-24,15:42:13.000,114,11071489,12925,0,1682350932,13063.295142089999,141.83053947000008,53590.31383536
2023-04-24,15:42:14.000,114,11071508,12885,0,1682350933,13063.402923049995,141.76709729999857,53590.36973232001
2023-04-24,15:42:15.000,114,11071432,12965,0,1682350934,13063.51070400999,141.70365513000434,53590.41165504
2023-04-24,15:42:16.000,114,11071487,12925,0,1682350935,13063.65216651999,141.60496730999876,53590.48851336
2023-04-24,15:42:17.000,114,11071499,12965,0,1682350936,13063.786892719996,141.52037774999917,53590.45357776
2023-04-24,15:42:18.000,114,11071463,12765,0,1682350937,13063.948564159997,141.43578818999958,53590.5024876
2023-04-24,15:42:19.000,114,11071496,12965,0,1682350938,13064.177598699993,141.34414950000064,53590.65620424
2023-04-24,15:42:20.000,114,11071492,13005,0,1682350939,13064.359479069994,141.2525108100017,53590.72607544
2023-04-24,15:42:21.000,114,11071472,12885,0,1682350940,13064.55483206,141.16087212000275,53590.816908
2023-04-24,15:42:22.000,114,11071518,12525,0,1682350941,13064.67608564,141.08333169000252,53590.78197240001
2023-04-24,15:42:23.000,114,11071466,13005,0,1682350942,13064.804075529995,141.0692334300038,53590.78895952
2023-04-24,15:42:24.000,114,11071530,12965,0,1682350943,13065.046582689996,141.03398777999973,53590.90075344001
2023-04-24,15:42:25.000,114,11071496,12605,0,1682350944,13065.248671989997,140.97759474000486,53591.03350872
2023-04-24,15:42:26.000,114,11071495,12765,0,1682350945,13065.376661879993,140.84366127000249,53591.04049584001
2023-04-24,15:42:27.000,114,11071457,12765,0,1682350946,13065.518124389993,140.78021910000098,53591.10337992
2023-04-24,15:42:28.000,114,11071473,12925,0,1682350947,13065.700004759994,140.7308751899982,53591.145302640005
2023-04-24,15:42:29.000,114,11071493,12765,0,1682350948,13065.87514882,140.66743302000395,53591.22216096
2023-04-24,15:42:30.000,114,11071498,12925,0,1682350949,13066.01661133,140.6462856299986,53591.25709656001
2023-04-24,15:42:31.000,114,11071459,12925,0,1682350950,13066.15807384,140.5969417200031,53591.34792912
2023-04-24,15:42:32.000,114,11071501,12885,0,1682350951,13066.252382179991,140.51940129000286,53591.382864720006
2023-04-24,15:42:33.000,114,11071482,12965,0,1682350952,13066.420789930002,140.49120476999815,53591.45273592001
2023-04-24,15:42:34.000,114,11071496,13125,0,1682350953,13066.589197679998,140.37841869000113,53591.529594240004
2023-04-24,15:42:35.000,114,11071473,12965,0,1682350954,13066.744132809989,140.27973087000282,53591.62042680001
2023-04-24,15:42:36.000,114,11071460,12605,0,1682350955,13066.798023289994,140.21628870000131,53591.67632376
2023-04-24,15:42:37.000,114,11071482,12965,0,1682350956,13066.98663996999,140.15989565999917,53591.70427224
2023-04-24,15:42:38.000,114,11071473,13125,0,1682350957,13067.10789354999,140.11055175000365,53591.78113056
2023-04-24,15:42:39.000,114,11071438,12965,0,1682350958,13067.21567451,140.0189130600047,53591.80907904001
2023-04-24,15:42:40.000,114,11071492,12605,0,1682350959,13067.33692809,139.98366741000063,53591.89292448
2023-04-24,15:42:41.000,114,11071460,12845,0,1682350960,13067.41776381,139.94842176000384,53591.885937360006
2023-04-24,15:42:42.000,114,11071455,12845,0,1682350961,13067.525544769996,139.87793046000297,53592.01170552
2023-04-24,15:42:43.000,114,11071478,13085,0,1682350962,13067.613116799992,139.80039003000275,53592.06760248
2023-04-24,15:42:44.000,114,11071467,13125,0,1682350963,13067.673743589992,139.73694786000124,53592.09555096001
2023-04-24,15:42:45.000,114,11071431,12765,0,1682350964,13067.741106690002,139.67350568999973,53592.12349944001
2023-04-24,15:42:46.000,114,11071446,13125,0,1682350965,13067.828678719998,139.63121091000357,53592.18638352
2023-04-24,15:42:47.000,114,11071474,12965,0,1682350966,13067.869096579998,139.55367048000335,53592.25625472
2023-04-24,15:42:48.000,114,11071503,12885,0,1682350967,13067.983613849989,139.51842482999928,53592.249267600004
2023-04-24,15:42:49.000,114,11071503,13125,0,1682350968,13067.983613849989,139.47613005000312,53592.21433200001
2023-04-24,15:42:50.000,114,11071482,12765,0,1682350969,13068.037504329994,139.38449136000418,53592.15843504
2023-04-24,15:42:51.000,114,11071510,12765,0,1682350970,13068.172230529999,139.3140000600033,53592.34010016001
2023-04-24,15:42:52.000,114,11071493,12845,0,1682350971,13068.21264839,139.22941050000372,53592.36106152001
2023-04-24,15:42:53.000,114,11071461,12925,0,1682350972,13068.34737458999,139.18006659000093,53592.51477816
2023-04-24,15:42:54.000,114,11071499,12765,0,1682350973,13068.41473769,139.088427900002,53592.54971376001
2023-04-24,15:42:55.000,114,11071513,12965,0,1682350974,13068.441682929995,139.02498573000048,53592.52875240001
2023-04-24,15:42:56.000,114,11071503,12805,0,1682350975,13068.52925495999,138.93334704000154,53592.563688
2023-04-24,15:42:57.000,114,11071475,12805,0,1682350976,13068.49557341,138.86285574000067,53592.563688
2023-04-24,15:42:58.000,114,11071497,12965,0,1682350977,13068.5562002,138.7923644399998,53592.61259784
2023-04-24,15:42:59.000,114,11071484,13125,0,1682350978,13068.670717469991,138.73597139999765,53592.68945616
2023-04-24,15:43:00.000,114,11071528,12605,0,1682350979,13068.677453780001,138.71482400999957,53592.80125008
2023-04-24,15:43:01.000,114,11071452,13125,0,1682350980,13068.630299609991,138.6936766200015,53592.752340240004
2023-04-24,15:43:02.000,114,11071467,12805,0,1682350981,13068.637035920001,138.60203793000255,53592.73137888
2023-04-24,15:43:03.000,114,11071512,13045,0,1682350982,13068.663981159996,138.5103992400036,53592.82919856
2023-04-24,15:43:04.000,114,11071514,12965,0,1682350983,13068.657244850001,138.3835149000006,53592.85015992
2023-04-24,15:43:05.000,114,11071464,12845,0,1682350984,13068.637035920001,138.27777795000293,53592.8781084
2023-04-24,15:43:06.000,114,11071453,12965,0,1682350985,13068.569672819991,138.172040999998,53592.90605688
2023-04-24,15:43:07.000,114,11071487,12885,0,1682350986,13068.603354369996,138.0522057900016,53592.98291520001
2023-04-24,15:43:08.000,114,11071474,13165,0,1682350987,13068.502309719996,137.96056710000266,53592.940992480006
2023-04-24,15:43:09.000,114,11071497,12965,0,1682350988,13068.47536448,137.840731889999,53592.940992480006
2023-04-24,15:43:10.000,114,11071516,12925,0,1682350989,13068.48883709999,137.69974929000455,53593.00387656
2023-04-24,15:43:11.000,114,11071497,12885,0,1682350990,13068.40800137999,137.6786018999992,53593.05278640001
2023-04-24,15:43:12.000,114,11071499,12925,0,1682350991,13068.39452876,137.5799140800009,53593.01086368001
2023-04-24,15:43:13.000,114,11071446,12925,0,1682350992,13068.36758351999,137.4812262600026,53593.04579928
2023-04-24,15:43:14.000,114,11071506,12925,0,1682350993,13068.259802559995,137.42483322000044,53592.96894096
2023-04-24,15:43:15.000,114,11071452,12925,0,1682350994,13068.27327518,137.36139104999893,53593.04579928
2023-04-24,15:43:16.000,114,11071494,12965,0,1682350995,13068.27327518,137.26975235999998,53593.059773520006
2023-04-24,15:43:17.000,114,11071516,12765,0,1682350996,13068.138548979994,137.19926105999912,53593.108683360006
2023-04-24,15:43:18.000,114,11071535,12685,0,1682350997,13068.064449569989,137.1005732400008,53593.038812160004
2023-04-24,15:43:19.000,114,11071500,12925,0,1682350998,13068.024031709989,137.0230328100006,53593.059773520006
2023-04-24,15:43:20.000,114,11071499,12965,0,1682350999,13067.963404919989,136.91024673000356,53593.07374776
2023-04-24,15:43:21.000,114,11071520,12685,0,1682351000,13067.815206099993,136.8397554300027,53593.05278640001
2023-04-24,15:43:22.000,114,11071498,12885,0,1682351001,13067.714161449992,136.7904115199999,53593.038812160004
2023-04-24,15:43:23.000,114,11071485,13085,0,1682351002,13067.660270970002,136.69877283000096,53593.11567048
2023-04-24,15:43:24.000,114,11071510,13005,0,1682351003,13067.565962629997,136.5648393599986,53593.12964472001
2023-04-24,15:43:25.000,114,11071505,12725,0,1682351004,13067.384082259996,136.49434805999772,53593.08073488001
2023-04-24,15:43:26.000,114,11071464,12605,0,1682351005,13067.31671916,136.42385676000413,53593.108683360006
2023-04-24,15:43:27.000,114,11071439,13005,0,1682351006,13067.141575099995,136.3322180699979,53593.0178508
2023-04-24,15:43:28.000,114,11071465,12845,0,1682351007,13066.99337628,136.30402155000047,53593.01086368001
2023-04-24,15:43:29.000,114,11071425,13125,0,1682351008,13066.878859009994,136.24762850999832,53592.96894096
2023-04-24,15:43:30.000,114,11071502,12685,0,1682351009,13066.824968529989,136.1982846000028,53593.02483792
2023-04-24,15:43:31.000,114,11071458,13085,0,1682351010,13066.777814359993,136.15598981999938,53593.05278640001
2023-04-24,15:43:32.000,114,11071437,13125,0,1682351011,13066.616142919993,136.09254764999787,53592.989902320005
2023-04-24,15:43:33.000,114,11071489,12885,0,1682351012,13066.481416720002,136.02910548000364,53592.989902320005
2023-04-24,15:43:34.000,114,11071455,12965,0,1682351013,13066.393844689992,136.00090895999892,53593.038812160004
2023-04-24,15:43:35.000,114,11071504,13085,0,1682351014,13066.245645869996,135.93041765999806,53592.989902320005
2023-04-24,15:43:36.000,114,11071459,13085,0,1682351015,13066.07723812,135.85992636000447,53592.989902320005
2023-04-24,15:43:37.000,114,11071479,12845,0,1682351016,13065.89535775,135.8387789699991,53592.920031120004
2023-04-24,15:43:38.000,114,11071467,12765,0,1682351017,13065.76736785999,135.8387789699991,53592.84317280001
2023-04-24,15:43:39.000,114,11071481,12845,0,1682351018,13065.659586899994,135.77533680000488,53592.89906976
2023-04-24,15:43:40.000,114,11071435,12925,0,1682351019,13065.477706529993,135.77533680000488,53592.88509552001
2023-04-24,15:43:41.000,114,11071446,12805,0,1682351020,13065.316035089993,135.7400911500008,53592.85714704
2023-04-24,15:43:42.000,114,11071474,12925,0,1682351021,13065.046582689996,135.66959984999994,53592.78028872
2023-04-24,15:43:43.000,114,11071430,12805,0,1682351022,13064.83775708,135.64845246000186,53592.69644328001
2023-04-24,15:43:44.000,114,11071463,12765,0,1682351023,13064.66934932999,135.577961160001,53592.703430400004
2023-04-24,15:43:45.000,114,11071471,12965,0,1682351024,13064.561568369994,135.54976464000356,53592.724391760006
2023-04-24,15:43:46.000,114,11071465,12925,0,1682351025,13064.420105859994,135.5427155100042,53592.62657208001
2023-04-24,15:43:47.000,114,11071472,13045,0,1682351026,13064.251698109998,135.50042073000077,53592.52176528
2023-04-24,15:43:48.000,114,11071449,12925,0,1682351027,13064.231489179998,135.47222421000333,53592.563688
2023-04-24,15:43:49.000,114,11071489,12885,0,1682351028,13064.063081430002,135.46517508000397,53592.563688
2023-04-24,15:43:50.000,114,11071526,12845,0,1682351029,13064.002454640002,135.40878204000182,53592.563688
2023-04-24,15:43:51.000,114,11071478,12925,0,1682351030,13063.928355229997,135.41583117000118,53592.52875240001
2023-04-24,15:43:52.000,114,11071475,12805,0,1682351031,13063.827310579996,135.4299294299999,53592.50080392
2023-04-24,15:43:53.000,114,11071457,12685,0,1682351032,13063.75994748,135.3805855200044,53592.3540744
2023-04-24,15:43:54.000,114,11071480,12805,0,1682351033,13063.69258437999,135.3946837800031,53592.389010000006
2023-04-24,15:43:55.000,114,11071484,12845,0,1682351034,13063.726265929996,135.38763465000375,53592.3540744
2023-04-24,15:43:56.000,114,11071495,12925,0,1682351035,13063.685848069996,135.46517508000397,53592.33311304
2023-04-24,15:43:57.000,114,11071462,12885,0,1682351036,13063.59827604,135.4933716000014,53592.25625472
2023-04-24,15:43:58.000,114,11071535,12925,0,1682351037,13063.49723139,135.5286172499982,53592.200357760004
2023-04-24,15:43:59.000,114,11071480,12725,0,1682351038,13063.49049507999,135.56386290000228,53592.14446080001
2023-04-24,15:44:00.000,114,11071465,12965,0,1682351039,13063.402923049995,135.62025594000443,53592.22830624
2023-04-24,15:44:01.000,114,11071515,12965,0,1682351040,13063.36924149999,135.64845246000186,53592.12349944001
2023-04-24,15:44:02.000,114,11071513,12925,0,1682351041,13063.295142089999,135.6766489799993,53592.12349944001
2023-04-24,15:44:03.000,114,11071492,13125,0,1682351042,13063.214306369999,135.704845500004,53592.09555096001
2023-04-24,15:44:04.000,114,11071468,12965,0,1682351043,13063.187361129989,135.75418940999953,53592.102538080006
2023-04-24,15:44:05.000,114,11071489,12765,0,1682351044,13063.140206959994,135.76828766999824,53592.13747368
2023-04-24,15:44:06.000,114,11071537,12805,0,1682351045,13063.039162309993,135.7894350600036,53592.1095252
2023-04-24,15:44:07.000,114,11071531,13085,0,1682351046,13062.890963489997,135.81763158000103,53591.99074416
2023-04-24,15:44:08.000,114,11071482,13285,0,1682351047,13062.756237289992,135.80353332000232,53591.96279568
2023-04-24,15:44:09.000,114,11071435,12845,0,1682351048,13062.648456329996,135.86697549000382,53591.8999116
2023-04-24,15:44:10.000,114,11071468,12925,0,1682351049,13062.533939059991,135.8881228800019,53591.934847200006
2023-04-24,15:44:11.000,114,11071513,12805,0,1682351050,13062.47331226999,135.9374667900047,53591.96279568
2023-04-24,15:44:12.000,114,11071495,12965,0,1682351051,13062.31837714,135.90927026999998,53591.89292448
2023-04-24,15:44:13.000,114,11071455,12685,0,1682351052,13062.21733249,135.9515650500034,53591.85798888001
2023-04-24,15:44:14.000,114,11071505,12765,0,1682351053,13062.082606289994,135.99385982999956,53591.85798888001
2023-04-24,15:44:15.000,114,11071488,12725,0,1682351054,13061.988297949989,136.01500721999764,53591.78113056
2023-04-24,15:44:16.000,114,11071457,12765,0,1682351055,13061.806417579988,136.11369504000322,53591.697285120004
2023-04-24,15:44:17.000,114,11071486,13005,0,1682351056,13061.712109239998,136.14894069000002,53591.57151696001
2023-04-24,15:44:18.000,114,11071469,13085,0,1682351057,13061.611064589997,136.24057937999896,53591.54356848001
2023-04-24,15:44:19.000,114,11071503,12965,0,1682351058,13061.604328280002,136.2828741600024,53591.59247832001
2023-04-24,15:44:20.000,114,11071479,13125,0,1682351059,13061.510019939997,136.3181198099992,53591.51562
2023-04-24,15:44:21.000,114,11071498,12805,0,1682351060,13061.442656840001,136.38861111000006,53591.431774560006
2023-04-24,15:44:22.000,114,11071486,12965,0,1682351061,13061.395502669991,136.41680763000477,53591.382864720006
2023-04-24,15:44:23.000,114,11071521,13205,0,1682351062,13061.375293739991,136.480249799999,53591.312993520005
2023-04-24,15:44:24.000,114,11071477,12725,0,1682351063,13061.361821120001,136.57188848999795,53591.22216096
2023-04-24,15:44:25.000,114,11071487,13045,0,1682351064,13061.382030050001,136.67057631000353,53591.22914808
2023-04-24,15:44:26.000,114,11071467,12685,0,1682351065,13061.368557429996,136.76926413000183,53591.15228976
2023-04-24,15:44:27.000,114,11071480,12965,0,1682351066,13061.382030050001,136.89614847000485,53591.13831552001
2023-04-24,15:44:28.000,114,11071481,12645,0,1682351067,13061.34161219,136.95254150999972,53591.05447008
2023-04-24,15:44:29.000,114,11071486,13085,0,1682351068,13061.435920529992,137.0864749800021,53591.08241856
2023-04-24,15:44:30.000,114,11071488,12885,0,1682351069,13061.395502669991,137.12876975999825,53590.9566504
2023-04-24,15:44:31.000,114,11071507,12885,0,1682351070,13061.408975289996,137.22040845000447,53590.92171480001
2023-04-24,15:44:32.000,114,11071459,13205,0,1682351071,13061.355084809991,137.2979488800047,53590.78895952
2023-04-24,15:44:33.000,114,11071513,12925,0,1682351072,13061.348348499996,137.4318823499998,53590.70511408001
2023-04-24,15:44:34.000,114,11071522,12965,0,1682351073,13061.368557429996,137.4953245200013,53590.761011040006
2023-04-24,15:44:35.000,114,11071473,12885,0,1682351074,13061.395502669991,137.53761930000474,53590.68415272001
2023-04-24,15:44:36.000,114,11071499,12765,0,1682351075,13061.456129459992,137.5940123399996,53590.68415272001
2023-04-24,15:44:37.000,114,11071502,12925,0,1682351076,13061.449393149996,137.65745451000112,53590.62126864
2023-04-24,15:44:38.000,114,11071450,12885,0,1682351077,13061.449393149996,137.65040538000176,53590.523448960004
2023-04-24,15:44:39.000,114,11071511,13085,0,1682351078,13061.469602079997,137.6786018999992,53590.46755200001
2023-04-24,15:44:40.000,114,11071496,12805,0,1682351079,13061.483074700001,137.7067984200039,53590.5024876
2023-04-24,15:44:41.000,114,11071505,12925,0,1682351080,13061.496547319992,137.7420440700007,53590.41864216001
2023-04-24,15:44:42.000,114,11071450,12845,0,1682351081,13061.469602079997,137.74909320000006,53590.33479672
2023-04-24,15:44:43.000,114,11071443,12845,0,1682351082,13061.483074700001,137.77024058999814,53590.31383536
2023-04-24,15:44:44.000,114,11071476,13005,0,1682351083,13061.510019939997,137.76319145999878,53590.34877096001
2023-04-24,15:44:45.000,114,11071472,13005,0,1682351084,13061.429184219996,137.78433885000413,53590.26492552
2023-04-24,15:44:46.000,114,11071474,12965,0,1682351085,13061.348348499996,137.77024058999814,53590.19505432
2023-04-24,15:44:47.000,114,11071512,12605,0,1682351086,13061.25404015999,137.79843711000285,53590.090247520006
2023-04-24,15:44:48.000,114,11071454,13285,0,1682351087,13061.13278657999,137.8054862400022,53590.08326040001
2023-04-24,15:44:49.000,114,11071471,13125,0,1682351088,13061.025005619995,137.81958450000093,53589.99941496
2023-04-24,15:44:50.000,114,11071494,13085,0,1682351089,13060.95764252,137.77728972000477,53590.02736344
2023-04-24,15:44:51.000,114,11071470,12805,0,1682351090,13060.822916319994,137.84778101999837,53590.02736344
2023-04-24,15:44:52.000,114,11071532,12765,0,1682351091,13060.667981189988,137.86187928000436,53589.9085824
2023-04-24,15:44:53.000,114,11071452,12885,0,1682351092,13060.560200229993,137.9535179700033,53589.852685440004
2023-04-24,15:44:54.000,114,11071488,13045,0,1682351093,13060.425474030002,137.94646884000394,53589.81774984
2023-04-24,15:44:55.000,114,11071471,12965,0,1682351094,13060.290747829997,138.03105840000353,53589.705955920006
2023-04-24,15:44:56.000,114,11071514,12885,0,1682351095,13060.095394839991,138.0874514399984,53589.64307184
2023-04-24,15:44:57.000,114,11071457,12925,0,1682351096,13059.99435018999,138.15794273999927,53589.61512336
2023-04-24,15:44:58.000,114,11071490,13125,0,1682351097,13059.91351446999,138.24253229999886,53589.50332944
2023-04-24,15:44:59.000,114,11071468,13285,0,1682351098,13059.87983292,138.31302359999972,53589.49634232
2023-04-24,15:45:00.000,114,11071457,12685,0,1682351099,13059.77205195999,138.41171141999803,53589.44743248
2023-04-24,15:45:01.000,114,11071492,12965,0,1682351100,13059.71142516999,138.53859576000104,53589.36358704001
2023-04-24,15:45:02.000,114,11071484,12805,0,1682351101,13059.596907899999,138.6443327099987,53589.28672872
2023-04-24,15:45:03.000,114,11071517,12885,0,1682351102,13059.529544799989,138.77826618000108,53589.22384464001
2023-04-24,15:45:04.000,114,11071474,12605,0,1682351103,13059.475654319998,138.89810139000474,53589.16096056
2023-04-24,15:45:05.000,114,11071461,12805,0,1682351104,13059.441972769993,139.01088747000176,53589.02121816
2023-04-24,15:45:06.000,114,11071486,12925,0,1682351105,13059.394818599998,139.11662441999943,53589.04217952
2023-04-24,15:45:07.000,114,11071492,12765,0,1682351106,13059.260092399993,139.2999018000046,53588.90942424001
2023-04-24,15:45:08.000,114,11071455,12765,0,1682351107,13059.233147159997,139.45498265999777,53588.87448864
2023-04-24,15:45:09.000,114,11071425,12885,0,1682351108,13059.233147159997,139.63826004000293,53588.83955304001
2023-04-24,15:45:10.000,114,11071510,13125,0,1682351109,13059.239883469992,139.7439969900006,53588.85352728
2023-04-24,15:45:11.000,114,11071451,12885,0,1682351110,13059.138838819992,139.9554708900032,53588.72775912
2023-04-24,15:45:12.000,114,11071488,12925,0,1682351111,13059.098420959992,140.15989565999917,53588.643913679996
2023-04-24,15:45:13.000,114,11071488,12765,0,1682351112,13059.091684649997,140.3502221700037,53588.60199096001
2023-04-24,15:45:14.000,114,11071496,13045,0,1682351113,13059.152311439997,140.5123521600035,53588.56705536
2023-04-24,15:45:15.000,114,11071476,12685,0,1682351114,13059.098420959992,140.77316997000162,53588.462248560005
2023-04-24,15:45:16.000,114,11071474,12605,0,1682351115,13059.192729299997,140.98464387000422,53588.53910688
2023-04-24,15:45:17.000,114,11071478,13045,0,1682351116,13059.105157270002,141.2031668999989,53588.48320992001
2023-04-24,15:45:18.000,114,11071476,12765,0,1682351117,13059.125366200002,141.3793951500047,53588.39936448
2023-04-24,15:45:19.000,114,11071500,12805,0,1682351118,13059.071475719997,141.64021296000283,53588.35045464
2023-04-24,15:45:20.000,114,11071464,12685,0,1682351119,13059.064739410001,141.80234295000264,53588.32949328
2023-04-24,15:45:21.000,114,11071485,12885,0,1682351120,13059.037794169992,142.07020989000011,53588.25962208
2023-04-24,15:45:22.000,114,11071473,12885,0,1682351121,13058.997376309992,142.24643813999865,53588.23866072001
2023-04-24,15:45:23.000,114,11071518,12765,0,1682351122,13058.970431069996,142.44381378000253,53588.140841039996
2023-04-24,15:45:24.000,114,11071511,12925,0,1682351123,13058.963694760001,142.57069811999827,53588.15481528
2023-04-24,15:45:25.000,114,11071498,13325,0,1682351124,13058.977167379991,142.76807376000215,53588.10590544
2023-04-24,15:45:26.000,114,11071493,12685,0,1682351125,13058.970431069996,142.87381070999982,53588.077956960005
2023-04-24,15:45:27.000,114,11071440,12605,0,1682351126,13058.86265011,143.03594069999963,53588.03603424
2023-04-24,15:45:28.000,114,11071562,12765,0,1682351127,13058.77507807999,143.12757938999857,53587.94520168
2023-04-24,15:45:29.000,114,11071508,12965,0,1682351128,13058.748132839995,143.21216894999816,53587.92424032
2023-04-24,15:45:30.000,114,11071478,12765,0,1682351129,13058.768341769995,143.3179059000031,53587.90327896001
2023-04-24,15:45:31.000,114,11071465,12965,0,1682351130,13058.75486914999,143.42364285000076,53587.92424032
2023-04-24,15:45:32.000,114,11071485,12925,0,1682351131,13058.647088189995,143.45888850000483,53587.87533048
2023-04-24,15:45:33.000,114,11071490,12605,0,1682351132,13058.55951616,143.52937979999842,53587.82642064
2023-04-24,15:45:34.000,114,11071506,12765,0,1682351133,13058.43152626999,143.54347806000442,53587.72161384
2023-04-24,15:45:35.000,114,11071497,13085,0,1682351134,13058.330481619989,143.57167458000185,53587.77052368
2023-04-24,15:45:36.000,114,11071472,12565,0,1682351135,13058.182282799993,143.57167458000185,53587.693665360006
2023-04-24,15:45:37.000,114,11071474,13285,0,1682351136,13057.986929810002,143.54347806000442,53587.58885856
2023-04-24,15:45:38.000,114,11071452,12645,0,1682351137,13057.798313129992,143.52937979999842,53587.525974480006
2023-04-24,15:45:39.000,114,11071496,12765,0,1682351138,13057.677059549991,143.43774110999948,53587.44212904
2023-04-24,15:45:40.000,114,11071481,12925,0,1682351139,13057.549069659995,143.33905329000117,53587.48405176
2023-04-24,15:45:41.000,114,11071494,13205,0,1682351140,13057.33350773999,143.21216894999816,53587.43514192
2023-04-24,15:45:42.000,114,11071452,13005,0,1682351141,13057.144891059994,143.09233374000178,53587.33033512001
2023-04-24,15:45:43.000,114,11071506,12845,0,1682351142,13056.888911280003,142.93725288000132,53587.169631360004
2023-04-24,15:45:44.000,114,11071529,12885,0,1682351143,13056.767657700002,142.7962702799996,53587.06482456001
2023-04-24,15:45:45.000,114,11071469,13005,0,1682351144,13056.639667809992,142.65528767999785,53587.02988896
2023-04-24,15:45:46.000,114,11071495,12845,0,1682351145,13056.572304709996,142.53545247000147,53586.99495336001
2023-04-24,15:45:47.000,114,11071550,12765,0,1682351146,13056.417369579991,142.35922422000294,53586.8691852
2023-04-24,15:45:48.000,114,11071495,12965,0,1682351147,13056.26243445,142.23233987999993,53586.84123672
2023-04-24,15:45:49.000,114,11071529,12765,0,1682351148,13056.168126109995,142.08430814999883,53586.79232688
2023-04-24,15:45:50.000,114,11071513,12765,0,1682351149,13055.986245739994,141.96447294000245,53586.6945072
2023-04-24,15:45:51.000,114,11071481,12885,0,1682351150,13055.858255849998,141.8728342500035,53586.568739040005
2023-04-24,15:45:52.000,114,11071513,12925,0,1682351151,13055.656166549998,141.7459499100005,53586.449958000005
2023-04-24,15:45:53.000,114,11071510,12965,0,1682351152,13055.534912969997,141.70365513000434,53586.3800868
2023-04-24,15:45:54.000,114,11071500,13045,0,1682351153,13055.420395699992,141.6472620900022,53586.35912544
2023-04-24,15:45:55.000,114,11071494,12965,0,1682351154,13055.292405809996,141.55562340000324,53586.30322848001
2023-04-24,15:45:56.000,114,11071491,12605,0,1682351155,13055.0835802,141.50627949000045,53586.22637016001
2023-04-24,15:45:57.000,114,11071493,12765,0,1682351156,13054.888227209995,141.4498864499983,53586.100602
2023-04-24,15:45:58.000,114,11071484,12805,0,1682351157,13054.638983739998,141.43578818999958,53585.98182096
2023-04-24,15:45:59.000,114,11071489,12805,0,1682351158,13054.484048609993,141.43578818999958,53585.96085960001
2023-04-24,15:46:00.000,114,11071468,12965,0,1682351159,13054.268486690002,141.42873906000023,53585.83509144
2023-04-24,15:46:01.000,114,11071531,13045,0,1682351160,13054.093342629996,141.42168993000087,53585.73727176
2023-04-24,15:46:02.000,114,11071508,12965,0,1682351161,13053.891253329995,141.39349341000343,53585.60451648001
2023-04-24,15:46:03.000,114,11071522,13125,0,1682351162,13053.71610926999,141.4005425400028,53585.52765816
2023-04-24,15:46:04.000,114,11071494,12925,0,1682351163,13053.608328309994,141.37234601999808,53585.52765816
2023-04-24,15:46:05.000,114,11071473,13245,0,1682351164,13053.453393179989,141.4146408000015,53585.38791576001
2023-04-24,15:46:06.000,114,11071497,12965,0,1682351165,13053.264776499993,141.47103384000366,53585.29708320001
2023-04-24,15:46:07.000,114,11071498,12965,0,1682351166,13053.042478269992,141.56972166000196,53585.1922764
2023-04-24,15:46:08.000,114,11071491,13005,0,1682351167,13052.76628956,141.68955686999834,53585.11541808
2023-04-24,15:46:09.000,114,11071507,13085,0,1682351168,13052.570936569995,141.77414642999793,53584.99663704
2023-04-24,15:46:10.000,114,11071500,12925,0,1682351169,13052.41600143999,141.88693251000223,53585.010611280006
2023-04-24,15:46:11.000,114,11071479,12805,0,1682351170,13052.261066309999,141.98562033000053,53584.90580448
2023-04-24,15:46:12.000,114,11071425,13005,0,1682351171,13052.065713319993,142.08430814999883,53584.81497192001
2023-04-24,15:46:13.000,114,11071462,12925,0,1682351172,13051.910778190002,142.12660293000226,53584.75907496
2023-04-24,15:46:14.000,114,11071554,12645,0,1682351173,13051.769315680001,142.1829959700044,53584.66824240001
2023-04-24,15:46:15.000,114,11071489,12605,0,1682351174,13051.621116859991,142.1547994499997,53584.605358320005
2023-04-24,15:46:16.000,114,11071446,12885,0,1682351175,13051.432500179995,142.16889770999842,53584.52850000001
2023-04-24,15:46:17.000,114,11071456,13005,0,1682351176,13051.163047779999,142.23233987999993,53584.36779624
2023-04-24,15:46:18.000,114,11071459,12885,0,1682351177,13050.886859069993,142.21119249000185,53584.30491216
2023-04-24,15:46:19.000,114,11071476,12765,0,1682351178,13050.718451319997,142.21119249000185,53584.37478336
2023-04-24,15:46:20.000,114,11071507,13005,0,1682351179,13050.455735229996,142.13365206000162,53584.2490152
2023-04-24,15:46:21.000,114,11071505,12725,0,1682351180,13050.213228069995,142.07020989000011,53584.151195520004
2023-04-24,15:46:22.000,114,11071497,12885,0,1682351181,13049.950511979994,141.95037468000373,53584.004466000006
2023-04-24,15:46:23.000,114,11071514,12925,0,1682351182,13049.748422679993,141.85168685999815,53583.99049176
2023-04-24,15:46:24.000,114,11071457,12925,0,1682351183,13049.606960169993,141.73890078000113,53583.8996592
2023-04-24,15:46:25.000,114,11071511,12925,0,1682351184,13049.499179209997,141.68250773999898,53583.7948524
2023-04-24,15:46:26.000,114,11071479,13005,0,1682351185,13049.431816110002,141.5626725300026,53583.7948524
2023-04-24,15:46:27.000,114,11071494,13085,0,1682351186,13049.276880979996,141.49218123000173,53583.61318728001
2023-04-24,15:46:28.000,114,11071451,12965,0,1682351187,13049.283617289992,141.36529688999872,53583.550303200005
2023-04-24,15:46:29.000,114,11071498,12925,0,1682351188,13049.357716699997,141.2525108100017,53583.56427744
2023-04-24,15:46:30.000,114,11071491,12765,0,1682351189,13049.357716699997,141.11857733999932,53583.55729032
2023-04-24,15:46:31.000,114,11071464,12845,0,1682351190,13049.452025040002,141.07628256000316,53583.43850928
2023-04-24,15:46:32.000,114,11071472,13045,0,1682351191,13049.532860760002,140.97759474000486,53583.38959944
2023-04-24,15:46:33.000,114,11071415,12805,0,1682351192,13049.687795889993,140.91415257000335,53583.25684416001
2023-04-24,15:46:34.000,114,11071459,12925,0,1682351193,13049.862939949999,140.77316997000162,53583.2708184
2023-04-24,15:46:35.000,114,11071516,12765,0,1682351194,13050.02461139,140.6744821500033,53583.2708184
2023-04-24,15:46:36.000,114,11071466,12925,0,1682351195,13050.193019139995,140.52645042000222,53583.20793432001
2023-04-24,15:46:37.000,114,11071500,12845,0,1682351196,13050.40858106,140.41366433999792,53583.23588280001
2023-04-24,15:46:38.000,114,11071519,12925,0,1682351197,13050.644351909992,140.28678000000218,53583.15203736
2023-04-24,15:46:39.000,114,11071514,12925,0,1682351198,13050.886859069993,140.20923957000196,53583.17299872
2023-04-24,15:46:40.000,114,11071473,12925,0,1682351199,13051.21693825999,140.12465001000237,53583.18697296001
2023-04-24,15:46:41.000,114,11071524,12965,0,1682351200,13051.46618173,140.0189130600047,53583.22889568
2023-04-24,15:46:42.000,114,11071464,12605,0,1682351201,13051.755843059997,139.97661828000128,53583.20793432001
2023-04-24,15:46:43.000,114,11071503,12725,0,1682351202,13052.106131179993,139.94842176000384,53583.284792640006
2023-04-24,15:46:44.000,114,11071459,13085,0,1682351203,13052.469891919995,139.87793046000297,53583.35466384001
2023-04-24,15:46:45.000,114,11071463,12925,0,1682351204,13052.867334210001,139.8426848099989,53583.3406896
2023-04-24,15:46:46.000,114,11071537,12965,0,1682351205,13053.217622329998,139.8426848099989,53583.37562520001
2023-04-24,15:46:47.000,114,11071516,13245,0,1682351206,13053.527492589994,139.81448829000146,53583.41754792
2023-04-24,15:46:48.000,114,11071480,12965,0,1682351207,13053.84409916,139.81448829000146,53583.42453504001
2023-04-24,15:46:49.000,114,11071445,13045,0,1682351208,13054.261750379992,139.84973393999826,53583.49440624001
2023-04-24,15:46:50.000,114,11071532,12845,0,1682351209,13054.692874219989,139.8708813300036,53583.60620016
2023-04-24,15:46:51.000,114,11071466,13085,0,1682351210,13055.05663495999,139.8920287200017,53583.648122880004
2023-04-24,15:46:52.000,114,11071484,13125,0,1682351211,13055.454077249997,140.01186392999807,53583.7249812
2023-04-24,15:46:53.000,114,11071484,12965,0,1682351212,13055.811101679988,140.08235522999894,53583.7249812
2023-04-24,15:46:54.000,114,11071475,12845,0,1682351213,13056.269170759995,140.12465001000237,53583.92062056
2023-04-24,15:46:55.000,114,11071449,12765,0,1682351214,13056.605986260001,140.22333783000067,53583.983504640004
2023-04-24,15:46:56.000,114,11071498,12885,0,1682351215,13057.057319029998,140.27973087000282,53584.08132432
2023-04-24,15:46:57.000,114,11071482,12725,0,1682351216,13057.367189289995,140.35727130000305,53584.06735008
2023-04-24,15:46:58.000,114,11071520,12645,0,1682351217,13057.825258370001,140.35727130000305,53584.2490152
2023-04-24,15:46:59.000,114,11071464,12725,0,1682351218,13058.276591139998,140.49825390000478,53584.388757600005
2023-04-24,15:47:00.000,114,11071493,12965,0,1682351219,13058.78181439,140.56874519999838,53584.57042272
2023-04-24,15:47:01.000,114,11071484,12805,0,1682351220,13059.159047749992,140.71677692999947,53584.64728104001
2023-04-24,15:47:02.000,114,11071502,12725,0,1682351221,13059.549753729989,140.78726823000034,53584.71715224001
2023-04-24,15:47:03.000,114,11071483,13125,0,1682351222,13060.075185909991,140.90005431000463,53584.88484312001
2023-04-24,15:47:04.000,114,11071462,12845,0,1682351223,13060.519782369993,141.03398777999973,53585.02458552
2023-04-24,15:47:05.000,114,11071477,12845,0,1682351224,13060.97785145,141.1890686400002,53585.13637944
2023-04-24,15:47:06.000,114,11071464,12765,0,1682351225,13061.435920529992,141.35119863,53585.25516048
2023-04-24,15:47:07.000,114,11071476,12845,0,1682351226,13061.873780679998,141.5344760099979,53585.3320188
2023-04-24,15:47:08.000,114,11071504,12925,0,1682351227,13062.29816821,141.7107042600037,53585.50669680001
2023-04-24,15:47:09.000,114,11071446,12845,0,1682351228,13062.796655149992,141.81644121000136,53585.70233616001
2023-04-24,15:47:10.000,114,11071481,13125,0,1682351229,13063.214306369999,141.90103077000094,53585.849065680006
2023-04-24,15:47:11.000,114,11071460,13005,0,1682351230,13063.63195758999,141.92922728999838,53585.96784672001
2023-04-24,15:47:12.000,114,11071486,12965,0,1682351231,13064.029399879997,141.92922728999838,53585.96784672001
2023-04-24,15:47:13.000,114,11071467,12885,0,1682351232,13064.473996339999,141.93627641999774,53586.12156336
2023-04-24,15:47:14.000,114,11071477,12885,0,1682351233,13064.999428520001,141.88693251000223,53586.30322848001
2023-04-24,15:47:15.000,114,11071468,12965,0,1682351234,13065.464233909988,141.80234295000264,53586.45694512
2023-04-24,15:47:16.000,114,11071460,12885,0,1682351235,13066.00987501999,141.6613603500009,53586.617648880005
2023-04-24,15:47:17.000,114,11071484,12845,0,1682351236,13066.488153029997,141.56972166000196,53586.70149432
2023-04-24,15:47:18.000,114,11071480,13045,0,1682351237,13067.00684889999,141.40759167000215,53586.7643784
2023-04-24,15:47:19.000,114,11071544,12525,0,1682351238,13067.619853110002,141.22431429000426,53586.87617232001
2023-04-24,15:47:20.000,114,11071501,12885,0,1682351239,13068.259802559995,140.97759474000486,53587.0089276
2023-04-24,15:47:21.000,114,11071486,12765,0,1682351240,13068.973851419993,140.78726823000034,53587.134695759996
2023-04-24,15:47:22.000,114,11071457,12925,0,1682351241,13069.58685562999,140.58284346000437,53587.19757984
2023-04-24,15:47:23.000,114,11071442,13005,0,1682351242,13070.294168179993,140.31497651999962,53587.337322240004
2023-04-24,15:47:24.000,114,11071460,12845,0,1682351243,13070.981271799996,140.04710958000214,53587.42116768
2023-04-24,15:47:25.000,114,11071506,12885,0,1682351244,13071.742474829989,139.7439969900006,53587.64475552001
2023-04-24,15:47:26.000,114,11071505,12965,0,1682351245,13072.429578449992,139.4620317900044,53587.73558808001
2023-04-24,15:47:27.000,114,11071486,13005,0,1682351246,13073.06279158999,139.13777181000478,53587.90327896001
2023-04-24,15:47:28.000,114,11071470,12925,0,1682351247,13073.615169010001,138.86990487000003,53587.93821456
2023-04-24,15:47:29.000,114,11071439,12765,0,1682351248,13074.248382149999,138.55974314999912,53588.07096984001
2023-04-24,15:47:30.000,114,11071499,12685,0,1682351249,13074.901804219997,138.24253229999886,53588.23866072001
2023-04-24,15:47:31.000,114,11071499,12765,0,1682351250,13075.447445329999,137.9253214499986,53588.371416
2023-04-24,15:47:32.000,114,11071515,12885,0,1682351251,13075.885305479991,137.65040538000176,53588.462248560005
2023-04-24,15:47:33.000,114,11071488,12605,0,1682351252,13076.329901939993,137.36139104999893,53588.56705536
2023-04-24,15:47:34.000,114,11071476,12805,0,1682351253,13076.82165256999,137.1005732400008,53588.74173336001
2023-04-24,15:47:35.000,114,11071471,12685,0,1682351254,13077.124786519991,136.84680456000206,53588.88846288001
2023-04-24,15:47:36.000,114,11071501,13085,0,1682351255,13077.387502609992,136.6917237000016,53589.014231040004
2023-04-24,15:47:37.000,114,11071461,12885,0,1682351256,13077.636746079988,136.50139719000435,53589.04217952
2023-04-24,15:47:38.000,114,11071489,12765,0,1682351257,13077.832099069994,136.38861111000006,53589.1399992
2023-04-24,15:47:39.000,114,11071430,13125,0,1682351258,13078.054397299995,136.17713721000473,53589.30769008
2023-04-24,15:47:40.000,114,11071462,12925,0,1682351259,13078.256486599996,136.07844938999915,53589.40550976
2023-04-24,15:47:41.000,114,11071486,12525,0,1682351260,13078.465312209992,135.9868107000002,53589.566213520004
2023-04-24,15:47:42.000,114,11071473,13205,0,1682351261,13078.647192579992,135.89517201000126,53589.65704608001
2023-04-24,15:47:43.000,114,11071514,12765,0,1682351262,13078.842545569998,135.84582809999847,53589.71294304
2023-04-24,15:47:44.000,114,11071518,13045,0,1682351263,13079.004217009999,135.8387789699991,53589.84569832001
2023-04-24,15:47:45.000,114,11071474,12965,0,1682351264,13079.21977892999,135.83172983999975,53589.88762104
2023-04-24,15:47:46.000,114,11071544,12925,0,1682351265,13079.40165929999,135.81763158000103,53589.99242784001
2023-04-24,15:47:47.000,114,11071476,12805,0,1682351266,13079.778892659997,135.83172983999975,53590.14614448
2023-04-24,15:47:48.000,114,11071465,13205,0,1682351267,13080.068553989993,135.88107375000254,53590.306848240005
2023-04-24,15:47:49.000,114,11071445,13165,0,1682351268,13080.37842424999,135.9233685299987,53590.38370656
2023-04-24,15:47:50.000,114,11071465,12965,0,1682351269,13080.66134926999,135.94451592000405,53590.43960352
2023-04-24,15:47:51.000,114,11071467,12845,0,1682351270,13081.031846320002,135.99385982999956,53590.57934592
2023-04-24,15:47:52.000,114,11071488,12805,0,1682351271,13081.341716579998,136.06435113000043,53590.761011040006
2023-04-24,15:47:53.000,114,11071500,12725,0,1682351272,13081.631377909995,136.14894069000002,53590.858830720004
2023-04-24,15:47:54.000,114,11071474,13125,0,1682351273,13081.833467209995,136.21943199000088,53590.99857312001
2023-04-24,15:47:55.000,114,11071463,12685,0,1682351274,13082.123128539992,136.3463163300039,53591.2710708
2023-04-24,15:47:56.000,114,11071489,12925,0,1682351275,13082.305008909992,136.4309058900035,53591.45273592001
2023-04-24,15:47:57.000,114,11071475,13045,0,1682351276,13082.399317249998,136.5648393599986,53591.54356848001
2023-04-24,15:47:58.000,114,11071480,12965,0,1682351277,13082.581197619998,136.62123240000074,53591.78113056
2023-04-24,15:47:59.000,114,11071496,12965,0,1682351278,13082.648560719994,136.6917237000016,53591.913885840004
2023-04-24,15:48:00.000,114,11071495,12845,0,1682351279,13082.594670239989,136.71992021999904,53592.032666880004
2023-04-24,15:48:01.000,114,11071455,13005,0,1682351280,13082.662033339999,136.7763132600012,53592.27721608
2023-04-24,15:48:02.000,114,11071482,13005,0,1682351281,13082.614879169989,136.83270630000334,53592.52875240001
2023-04-24,15:48:03.000,114,11071490,12805,0,1682351282,13082.540779759998,136.9031976000042,53592.68246904
2023-04-24,15:48:04.000,114,11071455,12685,0,1682351283,13082.318481529997,136.9877871600038,53592.92701824
2023-04-24,15:48:05.000,114,11071515,13045,0,1682351284,13082.022083889991,137.04418019999866,53593.05278640001
2023-04-24,15:48:06.000,114,11071494,12885,0,1682351285,13081.73915886999,137.1217206299989,53593.255412880004
2023-04-24,15:48:07.000,114,11071477,12845,0,1682351286,13081.274353479988,137.2345067100032,53593.35323256
2023-04-24,15:48:08.000,114,11071519,12725,0,1682351287,13080.823020709991,137.35434191999957,53593.52092344
2023-04-24,15:48:09.000,114,11071444,12925,0,1682351288,13080.223489119999,137.47417713000323,53593.72354992001
2023-04-24,15:48:10.000,114,11071507,13125,0,1682351289,13079.610484910001,137.5799140800009,53593.93316352
2023-04-24,15:48:11.000,114,11071492,12965,0,1682351290,13078.950326529994,137.67155276999983,53593.996047600005
2023-04-24,15:48:12.000,114,11071491,12925,0,1682351291,13078.216068739996,137.77728972000477,53594.261558160004
2023-04-24,15:48:13.000,114,11071487,13045,0,1682351292,13077.400975229997,137.86892841000372,53594.38732632
2023-04-24,15:48:14.000,114,11071444,12845,0,1682351293,13076.430946589993,137.98171449000074,53594.52008160001
2023-04-24,15:48:15.000,114,11071467,13045,0,1682351294,13075.433972709994,138.03105840000353,53594.51309448
2023-04-24,15:48:16.000,114,11071447,12965,0,1682351295,13074.5515161,138.20728665000206,53594.75764368001
2023-04-24,15:48:17.000,114,11071522,13005,0,1682351296,13073.480442809996,138.30597447000036,53594.764630800004
2023-04-24,15:48:18.000,114,11071459,12965,0,1682351297,13072.456523690002,138.43990794000274,53594.82751488001
2023-04-24,15:48:19.000,114,11071470,13005,0,1682351298,13071.533649219993,138.5456448900004,53594.99520576001
2023-04-24,15:48:20.000,114,11071474,12925,0,1682351299,13070.60403843999,138.6936766200015,53595.00918
2023-04-24,15:48:21.000,114,11071454,12845,0,1682351300,13069.620537179995,138.83465922000323,53594.99520576001
2023-04-24,15:48:22.000,114,11071486,12685,0,1682351301,13068.724607949996,138.99678921000304,53595.100012560004
2023-04-24,15:48:23.000,114,11071486,12765,0,1682351302,13067.768051929997,139.20826310999837,53594.953283040006
2023-04-24,15:48:24.000,114,11071441,12725,0,1682351303,13066.899067939994,139.38449136000418,53595.06507696001
2023-04-24,15:48:25.000,114,11071424,13205,0,1682351304,13066.00987501999,139.58891613000014,53595.051102720005
2023-04-24,15:48:26.000,114,11071496,12885,0,1682351305,13065.107209479997,139.8074391600021,53595.04411560001
2023-04-24,15:48:27.000,114,11071499,12885,0,1682351306,13064.218016559993,140.08235522999894,53594.91136032
2023-04-24,15:48:28.000,114,11071515,12885,0,1682351307,13063.402923049995,140.3008782600009,53595.002192880005
2023-04-24,15:48:29.000,114,11071477,12885,0,1682351308,13062.52046644,140.53349955000158,53594.98123152
2023-04-24,15:48:30.000,114,11071445,13045,0,1682351309,13061.530228869997,140.7943173599997,53594.84148912
2023-04-24,15:48:31.000,114,11071479,13085,0,1682351310,13060.634299639998,141.03398777999973,53594.77860504001
2023-04-24,15:48:32.000,114,11071456,12965,0,1682351311,13059.65079837999,141.30185472000448,53594.666811120005
2023-04-24,15:48:33.000,114,11071501,12685,0,1682351312,13058.7211876,141.4992303600011,53594.57597856
2023-04-24,15:48:34.000,114,11071461,12645,0,1682351313,13057.784840510001,141.66840948000026,53594.54104296001
2023-04-24,15:48:35.000,114,11071475,12965,0,1682351314,13056.855229729998,141.92217815999902,53594.47117176001
2023-04-24,15:48:36.000,114,11071481,12925,0,1682351315,13055.918882639999,142.06316076000076,53594.40828768
2023-04-24,15:48:37.000,114,11071488,12845,0,1682351316,13055.03642602999,142.19709423000313,53594.29649376
2023-04-24,15:48:38.000,114,11071510,12885,0,1682351317,13054.207859900001,142.28873292000208,53594.19168696
2023-04-24,15:48:39.000,114,11071498,12725,0,1682351318,13053.379293769998,142.40856812999846,53593.98207336
2023-04-24,15:48:40.000,114,11071464,12925,0,1682351319,13052.59788180999,142.50725595000404,53593.84931808001
2023-04-24,15:48:41.000,114,11071490,12765,0,1682351320,13051.910778190002,142.5777472500049,53593.590794640004
2023-04-24,15:48:42.000,114,11071479,12805,0,1682351321,13051.163047779999,142.62004203000106,53593.374193920004
2023-04-24,15:48:43.000,114,11071503,13005,0,1682351322,13050.671297150002,142.62709116000042,53593.26938712001
2023-04-24,15:48:44.000,114,11071509,13085,0,1682351323,13050.091974489995,142.63414028999978,53593.1226576
2023-04-24,15:48:45.000,114,11071517,12725,0,1682351324,13049.580014929998,142.69758246000129,53592.93400536001
2023-04-24,15:48:46.000,114,11071471,12645,0,1682351325,13049.06131905999,142.71168072,53592.724391760006
2023-04-24,15:48:47.000,114,11071460,12845,0,1682351326,13048.522414259998,142.78922115000023,53592.563688
2023-04-24,15:48:48.000,114,11071453,12925,0,1682351327,13048.017191009996,142.84561419000238,53592.29119032001
2023-04-24,15:48:49.000,114,11071473,13045,0,1682351328,13047.53891299999,142.91610549000325,53592.1095252
2023-04-24,15:48:50.000,114,11071486,12885,0,1682351329,13047.013480820002,142.9865967900041,53591.87196312
2023-04-24,15:48:51.000,114,11071508,13085,0,1682351330,13046.494784949995,143.0711863500037,53591.648375280005
2023-04-24,15:48:52.000,114,11071485,12885,0,1682351331,13046.029979559993,143.19102156000008,53591.42478744001
2023-04-24,15:48:53.000,114,11071489,12925,0,1682351332,13045.726845609992,143.28970937999838,53591.22216096
2023-04-24,15:48:54.000,114,11071470,12765,0,1682351333,13045.376557489995,143.43069198000012,53590.98459888
2023-04-24,15:48:55.000,114,11071467,12805,0,1682351334,13045.033005679994,143.5787237100012,53590.79594664
2023-04-24,15:48:56.000,114,11071509,13045,0,1682351335,13044.716399110002,143.75495195999974,53590.53742320001
2023-04-24,15:48:57.000,114,11071487,13205,0,1682351336,13044.372847300001,143.93118020999827,53590.188067200004
2023-04-24,15:48:58.000,114,11071489,12805,0,1682351337,13044.13034014,144.08626106999873,53590.02736344
2023-04-24,15:48:59.000,114,11071501,12805,0,1682351338,13043.94172345999,144.2554401899979,53589.85967256
2023-04-24,15:49:00.000,114,11071479,12925,0,1682351339,13043.685743679998,144.4669140900005,53589.60114912
2023-04-24,15:49:01.000,114,11071444,13005,0,1682351340,13043.564490099998,144.5656019099988,53589.370574160006
2023-04-24,15:49:02.000,114,11071510,12965,0,1682351341,13043.429763899992,144.7136336399999,53589.1399992
2023-04-24,15:49:03.000,114,11071473,12845,0,1682351342,13043.220938289996,144.86871450000035,53588.83256592
2023-04-24,15:49:04.000,114,11071468,12965,0,1682351343,13043.11315733,144.974451449998,53588.643913679996
2023-04-24,15:49:05.000,114,11071474,13085,0,1682351344,13043.00537636999,145.10133579000103,53588.49718416
2023-04-24,15:49:06.000,114,11071464,13085,0,1682351345,13042.857177549995,145.21412186999805,53588.25962208
2023-04-24,15:49:07.000,114,11071488,13045,0,1682351346,13042.756132899995,145.34100621000107,53588.126866800005
2023-04-24,15:49:08.000,114,11071478,12925,0,1682351347,13042.520362049989,145.42559577000065,53587.82642064
2023-04-24,15:49:09.000,114,11071482,12765,0,1682351348,13042.419317399988,145.5172344599996,53587.68667824001
2023-04-24,15:49:10.000,114,11071489,12885,0,1682351349,13042.190282859992,145.65821706000133,53587.49802600001
2023-04-24,15:49:11.000,114,11071473,13005,0,1682351350,13041.961248319996,145.77805226999772,53587.239502560005
2023-04-24,15:49:12.000,114,11071475,12765,0,1682351351,13041.76589532999,145.8273961800005,53587.05085032
2023-04-24,15:49:13.000,114,11071463,12765,0,1682351352,13041.52338816999,145.9401822600048,53586.79931400001
2023-04-24,15:49:14.000,114,11071456,12805,0,1682351353,13041.280881009989,145.98247704000096,53586.56175192001
2023-04-24,15:49:15.000,114,11071468,13045,0,1682351354,13041.112473259993,146.0741157299999,53586.42200952001
2023-04-24,15:49:16.000,114,11071460,12885,0,1682351355,13041.065319089998,146.08116485999926,53586.28925424
2023-04-24,15:49:17.000,114,11071481,12765,0,1682351356,13041.004692299997,146.08116485999926,53586.07265352
2023-04-24,15:49:18.000,114,11071499,12725,0,1682351357,13040.896911340002,146.08116485999926,53585.7861816
2023-04-24,15:49:19.000,114,11071503,12805,0,1682351358,13040.869966099992,146.06001747000118,53585.660413440004
2023-04-24,15:49:20.000,114,11071497,12725,0,1682351359,13040.829548239992,145.99657529999968,53585.45079984
2023-04-24,15:49:21.000,114,11071488,12845,0,1682351360,13040.822811929997,145.890838350002,53585.178302160006
2023-04-24,15:49:22.000,114,11071467,12925,0,1682351361,13040.816075620001,145.7921505300037,53584.989649920004
2023-04-24,15:49:23.000,114,11071454,12685,0,1682351362,13040.917120270002,145.70051184000476,53584.79401056001
2023-04-24,15:49:24.000,114,11071506,12965,0,1682351363,13041.045110159997,145.57362750000175,53584.59138408
2023-04-24,15:49:25.000,114,11071483,12965,0,1682351364,13041.233726839993,145.4537922899981,53584.46561592
2023-04-24,15:49:26.000,114,11071465,12965,0,1682351365,13041.328035179999,145.27756403999956,53584.31189928001
2023-04-24,15:49:27.000,114,11071420,12885,0,1682351366,13041.429079829999,145.1224831799991,53584.12324704001
2023-04-24,15:49:28.000,114,11071454,12885,0,1682351367,13041.53012448,144.86871450000035,53583.8647236
2023-04-24,15:49:29.000,114,11071473,12965,0,1682351368,13041.658114369995,144.59379843000352,53583.69004560001
2023-04-24,15:49:30.000,114,11071470,12925,0,1682351369,13041.846731049991,144.29068584000197,53583.62716152
2023-04-24,15:49:31.000,114,11071472,12765,0,1682351370,13042.008402489992,143.98757325000042,53583.452483520006
2023-04-24,15:49:32.000,114,11071466,12925,0,1682351371,13042.143128689997,143.7126571800036,53583.2708184
2023-04-24,15:49:33.000,114,11071487,12965,0,1682351372,13042.311536439993,143.42364285000076,53583.131076
2023-04-24,15:49:34.000,114,11071447,13005,0,1682351373,13042.567516219999,143.11348112999985,53583.01229496
2023-04-24,15:49:35.000,114,11071473,12765,0,1682351374,13042.648351939999,142.85266332000174,53582.87255256001
2023-04-24,15:49:36.000,114,11071456,12765,0,1682351375,13042.70897873,142.62709116000042,53582.7467844
2023-04-24,15:49:37.000,114,11071477,13045,0,1682351376,13042.735923969994,142.37332248000166,53582.56511928001
2023-04-24,15:49:38.000,114,11071490,13005,0,1682351377,13042.816759689995,142.21119249000185,53582.38345416
2023-04-24,15:49:39.000,114,11071489,13125,0,1682351378,13042.96495850999,141.95037468000373,53582.28563448
2023-04-24,15:49:40.000,114,11071463,13005,0,1682351379,13043.0929484,141.71775339000305,53582.2227504
2023-04-24,15:49:41.000,114,11071430,12765,0,1682351380,13043.180520429996,141.5344760099979,53582.05505952
2023-04-24,15:49:42.000,114,11071455,13045,0,1682351381,13043.247883529992,141.38644428000407,53581.90833
2023-04-24,15:49:43.000,114,11071538,12925,0,1682351382,13043.409554969992,141.30185472000448,53581.78954896
2023-04-24,15:49:44.000,114,11071458,13045,0,1682351383,13043.551017479993,141.13267559999804,53581.69871640001
2023-04-24,15:49:45.000,114,11071451,12845,0,1682351384,13043.652062129993,141.0551351699978,53581.57993536001
2023-04-24,15:49:46.000,114,11071438,13125,0,1682351385,13043.793524639994,140.893005179998,53581.5240384
2023-04-24,15:49:47.000,114,11071524,12965,0,1682351386,13043.92825084,140.7590717100029,53581.4541672
2023-04-24,15:49:48.000,114,11071485,12885,0,1682351387,13044.08318596999,140.63218736999988,53581.384296
2023-04-24,15:49:49.000,114,11071465,12925,0,1682351388,13044.25159372,140.56169606999902,53581.3493604
2023-04-24,15:49:50.000,114,11071532,13005,0,1682351389,13044.379583609996,140.448909990002,53581.3493604
2023-04-24,15:49:51.000,114,11071438,12765,0,1682351390,13044.487364569992,140.42776260000392,53581.251540720004
2023-04-24,15:49:52.000,114,11071486,13045,0,1682351391,13044.534518740002,140.41366433999792,53581.1397468
2023-04-24,15:49:53.000,114,11071476,12965,0,1682351392,13044.675981250002,140.448909990002,53581.11878544
2023-04-24,15:49:54.000,114,11071499,12965,0,1682351393,13044.857861619988,140.3995660799992,53581.0698756
2023-04-24,15:49:55.000,114,11071471,13045,0,1682351394,13045.033005679994,140.45595912000135,53581.0698756
2023-04-24,15:49:56.000,114,11071484,13205,0,1682351395,13045.22162235999,140.43481173000328,53581.083849840004
2023-04-24,15:49:57.000,114,11071463,12805,0,1682351396,13045.36982118,140.42071347000456,53581.06288848
2023-04-24,15:49:58.000,114,11071466,12805,0,1682351397,13045.46412951999,140.448909990002,53581.0000044
2023-04-24,15:49:59.000,114,11071533,12845,0,1682351398,13045.585383099991,140.44186086000263,53581.06288848
2023-04-24,15:50:00.000,114,11071469,12845,0,1682351399,13045.773999780002,140.44186086000263,53581.07686272001
2023-04-24,15:50:01.000,114,11071496,12925,0,1682351400,13045.861571809997,140.4841556399988,53581.034940000005
2023-04-24,15:50:02.000,114,11071515,12885,0,1682351401,13045.928934909993,140.55464693999966,53580.95109456
2023-04-24,15:50:03.000,114,11071526,12885,0,1682351402,13046.043452179998,140.52645042000222,53580.986030160006
2023-04-24,15:50:04.000,114,11071451,12925,0,1682351403,13046.252277789994,140.49120476999815,53581.05590136001
2023-04-24,15:50:05.000,114,11071502,13005,0,1682351404,13046.38700399,140.50530303000414,53581.09782408001
2023-04-24,15:50:06.000,114,11071495,12925,0,1682351405,13046.54867543,140.47005738000007,53581.104811200006
2023-04-24,15:50:07.000,114,11071483,12845,0,1682351406,13046.62277483999,140.49120476999815,53581.153721040006
2023-04-24,15:50:08.000,114,11071509,13005,0,1682351407,13046.676665319996,140.54054868000094,53581.11179832
2023-04-24,15:50:09.000,114,11071507,12805,0,1682351408,13046.845073069991,140.4841556399988,53581.19564376001
2023-04-24,15:50:10.000,114,11071513,13045,0,1682351409,13047.047162369992,140.4630082500007,53581.272502080006
2023-04-24,15:50:11.000,114,11071491,12725,0,1682351410,13047.188624879993,140.47005738000007,53581.37730888
2023-04-24,15:50:12.000,114,11071447,12685,0,1682351411,13047.303142149998,140.47710650999943,53581.35634752
2023-04-24,15:50:13.000,114,11071504,13125,0,1682351412,13047.437868349989,140.4841556399988,53581.39827024
2023-04-24,15:50:14.000,114,11071510,12805,0,1682351413,13047.64669396,140.49825390000478,53581.489102800006
2023-04-24,15:50:15.000,114,11071489,12685,0,1682351414,13047.734265989995,140.49825390000478,53581.55897400001
2023-04-24,15:50:16.000,114,11071512,12885,0,1682351415,13047.835310639995,140.5475978100003,53581.62884520001
2023-04-24,15:50:17.000,114,11071508,12765,0,1682351416,13047.92961898,140.57579432999773,53581.64281944
2023-04-24,15:50:18.000,114,11071434,12925,0,1682351417,13047.97003684,140.57579432999773,53581.705703520005
2023-04-24,15:50:19.000,114,11071463,13045,0,1682351418,13048.084554109992,140.65333475999796,53581.803523200004
2023-04-24,15:50:20.000,114,11071510,12765,0,1682351419,13048.165389829992,140.6744821500033,53581.89435576001
2023-04-24,15:50:21.000,114,11071483,12605,0,1682351420,13048.286643409992,140.7590717100029,53581.98518832001
2023-04-24,15:50:22.000,114,11071474,12925,0,1682351421,13048.347270199993,140.82956301000377,53582.02711104
2023-04-24,15:50:23.000,114,11071503,12965,0,1682351422,13048.428105919993,140.90005431000463,53582.110956480006
2023-04-24,15:50:24.000,114,11071453,12645,0,1682351423,13048.569568429994,140.94939822000015,53582.14589208
2023-04-24,15:50:25.000,114,11071480,13165,0,1682351424,13048.711030939994,141.03398777999973,53582.22973752001
2023-04-24,15:50:26.000,114,11071508,12965,0,1682351425,13048.892911309995,141.09038082000188,53582.32057008001
2023-04-24,15:50:27.000,114,11071476,13005,0,1682351426,13049.074791679996,141.23136342000362,53582.40441552
2023-04-24,15:50:28.000,114,11071468,13005,0,1682351427,13049.249935740001,141.3159529800032,53582.5022352
2023-04-24,15:50:29.000,114,11071525,12805,0,1682351428,13049.398134559997,141.4005425400028,53582.62101624
2023-04-24,15:50:30.000,114,11071489,12965,0,1682351429,13049.478970279997,141.45693557999766,53582.6769132
2023-04-24,15:50:31.000,114,11071482,13045,0,1682351430,13049.539597069997,141.5344760099979,53582.66992608
2023-04-24,15:50:32.000,114,11071465,12765,0,1682351431,13049.627169099993,141.58381992000068,53582.73979728
2023-04-24,15:50:33.000,114,11071423,12685,0,1682351432,13049.721477439998,141.67545860999962,53582.8865268
2023-04-24,15:50:34.000,114,11071459,12845,0,1682351433,13049.768631609993,141.7248025200024,53582.94242376001
2023-04-24,15:50:35.000,114,11071414,12805,0,1682351434,13049.809049469994,141.78824469000392,53583.01229496
2023-04-24,15:50:36.000,114,11071452,13045,0,1682351435,13049.889885189994,141.809392080002,53583.145050240004
2023-04-24,15:50:37.000,114,11071444,13005,0,1682351436,13049.97745721999,141.9080799000003,53583.23588280001
2023-04-24,15:50:38.000,114,11071492,12965,0,1682351437,13050.00440246,141.93627641999774,53583.32671536001
2023-04-24,15:50:39.000,114,11071489,12965,0,1682351438,13050.051556629995,142.0067677199986,53583.34767672
2023-04-24,15:50:40.000,114,11071530,12965,0,1682351439,13050.11891972999,142.0067677199986,53583.45947064
2023-04-24,15:50:41.000,114,11071507,13045,0,1682351440,13050.18628283,141.99971858999925,53583.43850928
2023-04-24,15:50:42.000,114,11071467,12885,0,1682351441,13050.253645929995,141.96447294000245,53583.52235472001
2023-04-24,15:50:43.000,114,11071526,12885,0,1682351442,13050.415317369996,141.96447294000245,53583.68305848
2023-04-24,15:50:44.000,114,11071520,12885,0,1682351443,13050.516362019996,141.93627641999774,53583.717994080005
2023-04-24,15:50:45.000,114,11071443,12965,0,1682351444,13050.651088220002,141.88693251000223,53583.7948524
2023-04-24,15:50:46.000,114,11071475,12765,0,1682351445,13050.826232279993,141.85168685999815,53583.8647236
2023-04-24,15:50:47.000,114,11071454,12845,0,1682351446,13050.947485859993,141.79529382000328,53583.78087816001
2023-04-24,15:50:48.000,114,11071476,13125,0,1682351447,13051.15631146999,141.76709729999857,53583.885684960005
2023-04-24,15:50:49.000,114,11071494,13005,0,1682351448,13051.34492815,141.71775339000305,53583.92760768001
2023-04-24,15:50:50.000,114,11071471,13045,0,1682351449,13051.560490069991,141.6261147000041,53583.9695304
2023-04-24,15:50:51.000,114,11071481,13005,0,1682351450,13051.816469849997,141.60496730999876,53584.04638872001
2023-04-24,15:50:52.000,114,11071487,12765,0,1682351451,13052.065713319993,141.58381992000068,53584.102285680005
2023-04-24,15:50:53.000,114,11071493,12765,0,1682351452,13052.288011549994,141.61906557000475,53584.13722128
2023-04-24,15:50:54.000,114,11071468,12645,0,1682351453,13052.48336454,141.64021296000283,53584.23504096
2023-04-24,15:50:55.000,114,11071464,12885,0,1682351454,13052.692190149995,141.66840948000026,53584.28395080001
2023-04-24,15:50:56.000,114,11071425,12965,0,1682351455,13052.880806829991,141.7248025200024,53584.36080912001
2023-04-24,15:50:57.000,114,11071494,12805,0,1682351456,13053.055950889997,141.83053947000008,53584.40273184
2023-04-24,15:50:58.000,114,11071462,12685,0,1682351457,13053.183940779993,141.9080799000003,53584.4935644
2023-04-24,15:50:59.000,114,11071464,12605,0,1682351458,13053.338875909998,141.99971858999925,53584.59138408
2023-04-24,15:51:00.000,114,11071470,12885,0,1682351459,13053.520756279999,142.0561116300014,53584.59138408
2023-04-24,15:51:01.000,114,11071494,12685,0,1682351460,13053.65548247999,142.11250467000355,53584.66824240001
2023-04-24,15:51:02.000,114,11071541,12845,0,1682351461,13053.76326344,142.2041433600025,53584.64029392
2023-04-24,15:51:03.000,114,11071474,12805,0,1682351462,13053.91819856999,142.33807683000487,53584.76606208001
2023-04-24,15:51:04.000,114,11071462,13005,0,1682351463,13054.093342629996,142.43676465000317,53584.84990752
2023-04-24,15:51:05.000,114,11071480,12765,0,1682351464,13054.160705729992,142.5495507300002,53584.83593328001
2023-04-24,15:51:06.000,114,11071505,12765,0,1682351465,13054.295431929997,142.6482385499985,53584.93375296001
2023-04-24,15:51:07.000,114,11071478,12605,0,1682351466,13054.517730159998,142.78922115000023,53585.0175984
2023-04-24,15:51:08.000,114,11071451,12805,0,1682351467,13054.638983739998,142.88790896999853,53585.05253400001
2023-04-24,15:51:09.000,114,11071498,12965,0,1682351468,13054.780446249999,142.9865967900041,53585.18528928
2023-04-24,15:51:10.000,114,11071481,13205,0,1682351469,13054.91517244999,143.12757938999857,53585.21323776
2023-04-24,15:51:11.000,114,11071469,12845,0,1682351470,13055.00274448,143.3179059000031,53585.25516048
2023-04-24,15:51:12.000,114,11071522,13205,0,1682351471,13055.110525439995,143.49413415000163,53585.325031680004
2023-04-24,15:51:13.000,114,11071461,13125,0,1682351472,13055.19809746999,143.65626414000144,53585.38092864
2023-04-24,15:51:14.000,114,11071484,12845,0,1682351473,13055.285669500001,143.85363977999805,53585.40887712
2023-04-24,15:51:15.000,114,11071528,12965,0,1682351474,13055.406923080001,144.0369171600032,53585.52765816
2023-04-24,15:51:16.000,114,11071459,12765,0,1682351475,13055.521440349992,144.2201945400011,53585.513683920006
2023-04-24,15:51:17.000,114,11071493,13005,0,1682351476,13055.642693929993,144.44576670000242,53585.60451648001
2023-04-24,15:51:18.000,114,11071466,12845,0,1682351477,13055.737002269998,144.59379843000352,53585.65342632001
2023-04-24,15:51:19.000,114,11071481,13005,0,1682351478,13055.858255849998,144.72773189999862,53585.681374800006
2023-04-24,15:51:20.000,114,11071490,12845,0,1682351479,13056.03339990999,144.85461624000163,53585.7163104
2023-04-24,15:51:21.000,114,11071449,12765,0,1682351480,13056.208543969995,145.09428666000167,53585.81413008
2023-04-24,15:51:22.000,114,11071432,12925,0,1682351481,13056.417369579991,145.26346578000084,53585.81413008
2023-04-24,15:51:23.000,114,11071429,12965,0,1682351482,13056.619458879992,145.40444838000258,53585.80714296
2023-04-24,15:51:24.000,114,11071473,13125,0,1682351483,13056.949538069988,145.5172344599996,53585.90496264
2023-04-24,15:51:25.000,114,11071464,12685,0,1682351484,13057.25267201999,145.65116793000198,53585.96784672001
2023-04-24,15:51:26.000,114,11071472,12765,0,1682351485,13057.58275121,145.77100313999836,53585.95387248
2023-04-24,15:51:27.000,114,11071486,12925,0,1682351486,13057.933039329997,145.91903486999945,53585.96085960001
2023-04-24,15:51:28.000,114,11071499,12925,0,1682351487,13058.384372099994,146.03182095000375,53586.016756560006
2023-04-24,15:51:29.000,114,11071457,13045,0,1682351488,13058.81549593999,146.1234596400027,53586.09361488
2023-04-24,15:51:30.000,114,11071428,12765,0,1682351489,13059.239883469992,146.1587052899995,53586.13553760001
2023-04-24,15:51:31.000,114,11071487,12885,0,1682351490,13059.704688859994,146.222147460001,53586.21239592
2023-04-24,15:51:32.000,114,11071455,13005,0,1682351491,13060.209912109996,146.20100007000292,53586.20540880001
2023-04-24,15:51:33.000,114,11071492,12765,0,1682351492,13060.748816909989,146.17985268000484,53586.31720272
2023-04-24,15:51:34.000,114,11071473,13285,0,1682351493,13061.26077647,146.11641051000333,53586.29624136001
2023-04-24,15:51:35.000,114,11071485,12685,0,1682351494,13061.860308059993,146.10231225000462,53586.42200952001
2023-04-24,15:51:36.000,114,11071509,12885,0,1682351495,13062.45310333999,146.05296834000183,53586.4848936
2023-04-24,15:51:37.000,114,11071453,12605,0,1682351496,13063.119998029993,146.00362442999904,53586.61066176001
2023-04-24,15:51:38.000,114,11071481,12885,0,1682351497,13063.753211169991,145.95428052000352,53586.67354584
2023-04-24,15:51:39.000,114,11071452,12885,0,1682351498,13064.440314789994,145.91903486999945,53586.79931400001
2023-04-24,15:51:40.000,114,11071490,13085,0,1682351499,13065.140891030002,145.91903486999945,53586.86219808
2023-04-24,15:51:41.000,114,11071470,12845,0,1682351500,13065.85493989,145.89788748000137,53586.99495336001
2023-04-24,15:51:42.000,114,11071506,12965,0,1682351501,13066.575725059993,145.91903486999945,53587.11373440001
2023-04-24,15:51:43.000,114,11071484,12965,0,1682351502,13067.181992959995,145.94723139000416,53587.23251544001
2023-04-24,15:51:44.000,114,11071510,12805,0,1682351503,13067.875832889993,146.0106735599984,53587.358283600006
2023-04-24,15:51:45.000,114,11071442,12685,0,1682351504,13068.5562002,146.08116485999926,53587.525974480006
2023-04-24,15:51:46.000,114,11071478,13005,0,1682351505,13069.223094889989,146.1728035499982,53587.67969112
2023-04-24,15:51:47.000,114,11071447,13125,0,1682351506,13069.943880059996,146.222147460001,53587.85436912001
2023-04-24,15:51:48.000,114,11071465,13005,0,1682351507,13070.63098368,146.32788440999866,53587.9871244
2023-04-24,15:51:49.000,114,11071464,13045,0,1682351508,13071.311350989992,146.4336213600036,53588.0919312
2023-04-24,15:51:50.000,114,11071518,13125,0,1682351509,13072.018663539995,146.57460395999806,53588.21769936001
2023-04-24,15:51:51.000,114,11071485,13045,0,1682351510,13072.692294539993,146.7437830800045,53588.44827432
2023-04-24,15:51:52.000,114,11071455,13045,0,1682351511,13073.399607089996,146.92001133000304,53588.58801672
2023-04-24,15:51:53.000,114,11071501,13005,0,1682351512,13074.106919639999,147.11033784000028,53588.748720480005
2023-04-24,15:51:54.000,114,11071485,12925,0,1682351513,13074.773814330001,147.2724678300001,53588.89545
2023-04-24,15:51:55.000,114,11071476,13085,0,1682351514,13075.514808429994,147.49803999000142,53589.11903784
2023-04-24,15:51:56.000,114,11071455,12965,0,1682351515,13076.188439429992,147.75180867000017,53589.251793120005
2023-04-24,15:51:57.000,114,11071492,13205,0,1682351516,13076.9092246,147.9773808300015,53589.50332944
2023-04-24,15:51:58.000,114,11071486,13085,0,1682351517,13077.589591909993,148.16770733999874,53589.65005896
2023-04-24,15:51:59.000,114,11071432,13005,0,1682351518,13078.195859809995,148.3862303700007,53589.78980136
2023-04-24,15:52:00.000,114,11071479,12965,0,1682351519,13078.889699739993,148.5977042700033,53589.9784536
2023-04-24,15:52:01.000,114,11071487,12885,0,1682351520,13079.570067050001,148.80917816999863,53590.13217024001
2023-04-24,15:52:02.000,114,11071465,12805,0,1682351521,13080.230225429994,149.00655381000252,53590.3627452
2023-04-24,15:52:03.000,114,11071481,12805,0,1682351522,13080.924065359992,149.16163467000297,53590.51646184001
2023-04-24,15:52:04.000,114,11071472,12925,0,1682351523,13081.59769635999,149.3872068300043,53590.79594664
2023-04-24,15:52:05.000,114,11071453,12965,0,1682351524,13082.197227949997,149.57753334000154,53590.94966328001
2023-04-24,15:52:06.000,114,11071464,12925,0,1682351525,13082.810232159994,149.73966333000135,53591.11036704
2023-04-24,15:52:07.000,114,11071460,12925,0,1682351526,13083.436708989997,149.9440881000046,53591.31998064
2023-04-24,15:52:08.000,114,11071474,12605,0,1682351527,13084.049713199995,150.14851287000056,53591.53658136
2023-04-24,15:52:09.000,114,11071479,13005,0,1682351528,13084.703135269992,150.3881832900006,53591.767156320006
2023-04-24,15:52:10.000,114,11071442,13005,0,1682351529,13085.268985309995,150.60670632000256,53591.92087296
2023-04-24,15:52:11.000,114,11071461,13285,0,1682351530,13085.861780589992,150.80408195999917,53592.102538080006
2023-04-24,15:52:12.000,114,11071474,12925,0,1682351531,13086.37374014999,151.05785063999792,53592.319138800005
2023-04-24,15:52:13.000,114,11071485,12965,0,1682351532,13086.7442372,151.29752105999796,53592.563688
2023-04-24,15:52:14.000,114,11071471,12565,0,1682351533,13087.074316389997,151.5865353900008,53592.68246904
2023-04-24,15:52:15.000,114,11071458,13045,0,1682351534,13087.512176539989,151.77686189999804,53592.91304400001
2023-04-24,15:52:16.000,114,11071471,13125,0,1682351535,13087.88267359,151.99538493,53593.108683360006
2023-04-24,15:52:17.000,114,11071427,12965,0,1682351536,13088.266643260002,152.1786623099979,53593.24143864
2023-04-24,15:52:18.000,114,11071532,12885,0,1682351537,13088.731448649989,152.36898882000241,53593.43009088
2023-04-24,15:52:19.000,114,11071500,12685,0,1682351538,13089.26361714,152.60865924000245,53593.61874312
2023-04-24,15:52:20.000,114,11071488,12765,0,1682351539,13089.654323119998,152.8483296600025,53593.786434
2023-04-24,15:52:21.000,114,11071477,12725,0,1682351540,13090.146073749995,153.06685269000445,53594.00303472
2023-04-24,15:52:22.000,114,11071469,12725,0,1682351541,13090.550252349996,153.3065231100045,53594.20566120001
2023-04-24,15:52:23.000,114,11071501,12885,0,1682351542,13090.940958329993,153.5391443999979,53594.27553240001
2023-04-24,15:52:24.000,114,11071455,12845,0,1682351543,13091.284510139994,153.72947091000242,53594.52008160001
2023-04-24,15:52:25.000,114,11071494,12965,0,1682351544,13091.68195243,153.9338956799984,53594.63886264001
2023-04-24,15:52:26.000,114,11071471,12725,0,1682351545,13092.052449479997,154.19471349000378,53594.86245048
2023-04-24,15:52:27.000,114,11071429,12925,0,1682351546,13092.47683701,154.44848217000253,53595.05808984
2023-04-24,15:52:28.000,114,11071470,13045,0,1682351547,13092.81365250999,154.69520172000193,53595.26071632001
2023-04-24,15:52:29.000,114,11071448,12845,0,1682351548,13093.177413249992,154.9278230100026,53595.40045872001
2023-04-24,15:52:30.000,114,11071490,12605,0,1682351549,13093.487283509989,155.174542560002,53595.624046560006
2023-04-24,15:52:31.000,114,11071482,12965,0,1682351550,13093.83757163,155.41421298000205,53595.7777632
2023-04-24,15:52:32.000,114,11071477,12885,0,1682351551,13094.160914510001,155.57634297000186,53595.938466960004
2023-04-24,15:52:33.000,114,11071459,12765,0,1682351552,13094.558356799993,155.7525712200004,53596.16904192001
2023-04-24,15:52:34.000,114,11071460,12765,0,1682351553,13094.834545509999,155.98519251000107,53596.35769416
2023-04-24,15:52:35.000,114,11071497,13125,0,1682351554,13095.205042559995,156.18256814999768,53596.511410800005
2023-04-24,15:52:36.000,114,11071483,12965,0,1682351555,13095.602484850002,156.34469814000477,53596.679101680005
2023-04-24,15:52:37.000,114,11071448,12885,0,1682351556,13095.993190829999,156.49977899999794,53596.895702400005
2023-04-24,15:52:38.000,114,11071471,12805,0,1682351557,13096.323270019995,156.64781072999904,53597.063393280005
2023-04-24,15:52:39.000,114,11071463,12845,0,1682351558,13096.767866479997,156.8028915899995,53597.2101228
2023-04-24,15:52:40.000,114,11071451,12885,0,1682351559,13097.192254009999,156.88748114999908,53597.398775040005
2023-04-24,15:52:41.000,114,11071491,12925,0,1682351560,13097.61664154,156.95797244999994,53597.58044016001
2023-04-24,15:52:42.000,114,11071450,12965,0,1682351561,13098.020820140002,157.03551288000017,53597.783066640004
2023-04-24,15:52:43.000,114,11071503,12965,0,1682351562,13098.404789809989,157.1623972200032,53597.950757520004
2023-04-24,15:52:44.000,114,11071504,12885,0,1682351563,13098.74834161999,157.20469199999934,53598.16037112001
2023-04-24,15:52:45.000,114,11071488,12805,0,1682351564,13098.997585090001,157.25403591000213,53598.2931264
2023-04-24,15:52:46.000,114,11071469,12805,0,1682351565,13099.300719040002,157.31042895000428,53598.55164984
2023-04-24,15:52:47.000,114,11071453,13085,0,1682351566,13099.529753579998,157.35272373000043,53598.64946952
2023-04-24,15:52:48.000,114,11071470,12885,0,1682351567,13099.738579189994,157.33157634000236,53598.86607024
2023-04-24,15:52:49.000,114,11071448,12725,0,1682351568,13099.87330539,157.30337981999764,53599.026774000005
2023-04-24,15:52:50.000,114,11071514,12645,0,1682351569,13099.940668489995,157.26813417000085,53599.21542624001
2023-04-24,15:52:51.000,114,11071479,13005,0,1682351570,13100.05518576,157.19764286999998,53599.4460012
2023-04-24,15:52:52.000,114,11071464,12965,0,1682351571,13100.12928516999,157.1764954800019,53599.63465344
2023-04-24,15:52:53.000,114,11071471,12885,0,1682351572,13100.05518576,157.14829896000447,53599.746447360005
2023-04-24,15:52:54.000,114,11071457,13005,0,1682351573,13100.001295279995,157.10600418000104,53599.92112536
2023-04-24,15:52:55.000,114,11071509,13005,0,1682351574,13099.920459559995,157.06370940000488,53600.0399064
2023-04-24,15:52:56.000,114,11071490,13005,0,1682351575,13099.82615121999,156.9650215799993,53600.17266168001
2023-04-24,15:52:57.000,114,11071503,13285,0,1682351576,13099.677952399994,156.88748114999908,53600.2844556
2023-04-24,15:52:58.000,114,11071515,12805,0,1682351577,13099.576907749994,156.8310881100042,53600.417210880005
2023-04-24,15:52:59.000,114,11071449,12965,0,1682351578,13099.516280959993,156.73240028999862,53600.50105632
2023-04-24,15:53:00.000,114,11071463,12845,0,1682351579,13099.421972620003,156.54912291000073,53600.59188888
2023-04-24,15:53:01.000,114,11071486,13005,0,1682351580,13099.368082139998,156.47863160999987,53600.703682800005
2023-04-24,15:53:02.000,114,11071474,13125,0,1682351581,13099.327664279997,156.34469814000477,53600.75957976
2023-04-24,15:53:03.000,114,11071478,13125,0,1682351582,13099.381554760002,156.23191206000047,53600.77355400001
2023-04-24,15:53:04.000,114,11071461,13125,0,1682351583,13099.415236309993,156.11912598000345,53600.850412320004
2023-04-24,15:53:05.000,114,11071471,13005,0,1682351584,13099.489335719998,155.97109425000235,53600.83643808
2023-04-24,15:53:06.000,114,11071487,12885,0,1682351585,13099.523017269988,155.8512590399987,53600.93425776
2023-04-24,15:53:07.000,114,11071450,12965,0,1682351586,13099.597116679994,155.78781687000446,53600.95521912
2023-04-24,15:53:08.000,114,11071470,13125,0,1682351587,13099.617325609994,155.6538834000021,53600.92727064
2023-04-24,15:53:09.000,114,11071461,12685,0,1682351588,13099.75205181,155.505851670001,53601.07400016
2023-04-24,15:53:10.000,114,11071467,13005,0,1682351589,13099.79246967,155.39306559000397,53601.0530388
2023-04-24,15:53:11.000,114,11071453,13285,0,1682351590,13099.85309646,155.30847603000439,53601.08098728001
2023-04-24,15:53:12.000,114,11071475,12925,0,1682351591,13099.94740479999,155.21683733999816,53601.16483272
2023-04-24,15:53:13.000,114,11071485,13005,0,1682351592,13100.0147679,155.09700213000178,53601.185794080004
2023-04-24,15:53:14.000,114,11071490,13045,0,1682351593,13100.102339929996,154.97011778999877,53601.206755440006
2023-04-24,15:53:15.000,114,11071512,12965,0,1682351594,13100.13602148,154.8291351900043,53601.21374256
2023-04-24,15:53:16.000,114,11071437,12885,0,1682351595,13100.19664827,154.7022508500013,53601.31854936001
2023-04-24,15:53:17.000,114,11071492,13125,0,1682351596,13100.230329819991,154.603563030003,53601.39540768001
2023-04-24,15:53:18.000,114,11071506,12765,0,1682351597,13100.237066130001,154.48372781999933,53601.36047208
2023-04-24,15:53:19.000,114,11071461,12965,0,1682351598,13100.257275060001,154.37799087000167,53601.4023948
2023-04-24,15:53:20.000,114,11071468,12925,0,1682351599,13100.270747679991,154.2440573999993,53601.4023948
2023-04-24,15:53:21.000,114,11071479,13125,0,1682351600,13100.223593509996,154.13832045000163,53601.4023948
2023-04-24,15:53:22.000,114,11071458,12965,0,1682351601,13100.210120889991,153.96914133000246,53601.472266000004
2023-04-24,15:53:23.000,114,11071438,12925,0,1682351602,13100.223593509996,153.79291308000393,53601.5072016
2023-04-24,15:53:24.000,114,11071491,12845,0,1682351603,13100.210120889991,153.6025865699994,53601.5072016
2023-04-24,15:53:25.000,114,11071484,12925,0,1682351604,13100.223593509996,153.48980049000238,53601.51418872001
2023-04-24,15:53:26.000,114,11071506,12845,0,1682351605,13100.189911959991,153.32767050000257,53601.521175840004
2023-04-24,15:53:27.000,114,11071454,12965,0,1682351606,13100.17643934,153.20078615999955,53601.51418872001
2023-04-24,15:53:28.000,114,11071450,12725,0,1682351607,13100.189911959991,153.06685269000445,53601.52816296
2023-04-24,15:53:29.000,114,11071449,12925,0,1682351608,13100.17643934,152.93996835000144,53601.60502128
2023-04-24,15:53:30.000,114,11071446,12885,0,1682351609,13100.149494099991,152.82013313999778,53601.660918240006
2023-04-24,15:53:31.000,114,11071461,12765,0,1682351610,13100.09560362,152.7355435799982,53601.69585384
2023-04-24,15:53:32.000,114,11071457,13125,0,1682351611,13099.96761372999,152.62980663000053,53601.67489248
2023-04-24,15:53:33.000,114,11071529,12965,0,1682351612,13099.83288753,152.54521707000094,53601.72380232
2023-04-24,15:53:34.000,114,11071510,13085,0,1682351613,13099.691425019999,152.41128359999857,53601.70284096001
2023-04-24,15:53:35.000,114,11071487,13245,0,1682351614,13099.502808339988,152.3548905600037,53601.72380232
2023-04-24,15:53:36.000,114,11071439,12685,0,1682351615,13099.327664279997,152.2421044799994,53601.709828080006
2023-04-24,15:53:37.000,114,11071492,12925,0,1682351616,13099.058211880001,152.1575149199998,53601.72380232
2023-04-24,15:53:38.000,114,11071485,12845,0,1682351617,13098.76855054999,152.07997448999959,53601.65393112001
2023-04-24,15:53:39.000,114,11071473,12765,0,1682351618,13098.61361542,151.98128667000128,53601.73078944001
2023-04-24,15:53:40.000,114,11071481,12805,0,1682351619,13098.377844569994,151.87554972000362,53601.758737920005
2023-04-24,15:53:41.000,114,11071482,12885,0,1682351620,13098.101655860002,151.75571450999996,53601.67489248
2023-04-24,15:53:42.000,114,11071448,12965,0,1682351621,13097.852412389992,151.57948626000143,53601.639956880004
2023-04-24,15:53:43.000,114,11071456,13125,0,1682351622,13097.522333199995,151.42440540000098,53601.54912432
2023-04-24,15:53:44.000,114,11071462,13085,0,1682351623,13097.33371652,151.27637366999988,53601.60502128
2023-04-24,15:53:45.000,114,11071469,13085,0,1682351624,13097.104681979989,151.07899803000328,53601.54912432
2023-04-24,15:53:46.000,114,11071516,13205,0,1682351625,13096.835229579992,150.90276978000475,53601.50021448
2023-04-24,15:53:47.000,114,11071450,12765,0,1682351626,13096.599458730001,150.74063978999766,53601.472266000004
2023-04-24,15:53:48.000,114,11071451,12885,0,1682351627,13096.39736943,150.52916589000233,53601.423356160005
2023-04-24,15:53:49.000,114,11071467,12965,0,1682351628,13096.16833488999,150.3529376400038,53601.34649784001
2023-04-24,15:53:50.000,114,11071458,12845,0,1682351629,13095.912355109998,150.16261112999928,53601.3325236
2023-04-24,15:53:51.000,114,11071452,13165,0,1682351630,13095.663111640002,150.06392331000097,53601.23470392
2023-04-24,15:53:52.000,114,11071443,12765,0,1682351631,13095.461022340001,149.85949853999773,53601.17880696001
2023-04-24,15:53:53.000,114,11071467,12885,0,1682351632,13095.285878279996,149.65507377000176,53601.087974400005
2023-04-24,15:53:54.000,114,11071476,12925,0,1682351633,13095.103997909995,149.49294378000195,53601.00412896
2023-04-24,15:53:55.000,114,11071453,13045,0,1682351634,13094.97600802,149.29556813999807,53601.01111608001
2023-04-24,15:53:56.000,114,11071465,12925,0,1682351635,13094.794127649999,149.11933988999954,53600.96220624001
2023-04-24,15:53:57.000,114,11071455,12805,0,1682351636,13094.713291929998,149.02065207000123,53600.89932216
2023-04-24,15:53:58.000,114,11071533,13285,0,1682351637,13094.565093110003,148.85852208000142,53600.78054112
2023-04-24,15:53:59.000,114,11071452,13005,0,1682351638,13094.430366909997,148.73868686999776,53600.66176008
2023-04-24,15:54:00.000,114,11071508,12885,0,1682351639,13094.336058569992,148.60475340000266,53600.67573432001
2023-04-24,15:54:01.000,114,11071461,13125,0,1682351640,13094.235013919992,148.51311471000372,53600.584901760005
2023-04-24,15:54:02.000,114,11071447,13285,0,1682351641,13094.12049665,148.40737775999878,53600.57092752
2023-04-24,15:54:03.000,114,11071480,13085,0,1682351642,13094.073342479991,148.3227881999992,53600.4940692
2023-04-24,15:54:04.000,114,11071458,12925,0,1682351643,13093.99250675999,148.23114951000025,53600.44515936
2023-04-24,15:54:05.000,114,11071437,13285,0,1682351644,13093.85778056,148.1888547300041,53600.43817224001
2023-04-24,15:54:06.000,114,11071482,12925,0,1682351645,13093.682636499994,148.13246169000195,53600.2844556
2023-04-24,15:54:07.000,114,11071440,12925,0,1682351646,13093.487283509989,148.1254125600026,53600.25650712
2023-04-24,15:54:08.000,114,11071488,12925,0,1682351647,13093.291930519998,148.11836343000323,53600.19362304001
2023-04-24,15:54:09.000,114,11071494,12885,0,1682351648,13093.062895980001,148.2029529900028,53600.11676472
2023-04-24,15:54:10.000,114,11071466,12885,0,1682351649,13092.75976203,148.21705125000153,53600.06785488
2023-04-24,15:54:11.000,114,11071477,12965,0,1682351650,13092.416210219999,148.32983732999855,53599.93509960001
2023-04-24,15:54:12.000,114,11071478,12925,0,1682351651,13092.200648299993,148.37918124000134,53599.9700352
2023-04-24,15:54:13.000,114,11071472,12885,0,1682351652,13091.823414940001,148.4708199300003,53599.94208672
2023-04-24,15:54:14.000,114,11071557,13125,0,1682351653,13091.41923634,148.54131123000116,53599.85125416
2023-04-24,15:54:15.000,114,11071525,12805,0,1682351654,13090.994848809998,148.60475340000266,53599.75343448
2023-04-24,15:54:16.000,114,11071449,12965,0,1682351655,13090.610879139997,148.6822938300029,53599.648627680006
2023-04-24,15:54:17.000,114,11071490,12885,0,1682351656,13090.146073749995,148.73868686999776,53599.53683376
2023-04-24,15:54:18.000,114,11071483,12805,0,1682351657,13089.735158839998,148.7950799099999,53599.480936800006
2023-04-24,15:54:19.000,114,11071470,12885,0,1682351658,13089.330980239996,148.80917816999863,53599.38311712001
2023-04-24,15:54:20.000,114,11071449,13045,0,1682351659,13088.947010569995,148.816227299998,53599.21542624001
2023-04-24,15:54:21.000,114,11071515,12885,0,1682351660,13088.536095659998,148.80917816999863,53599.075683840005
2023-04-24,15:54:22.000,114,11071457,13005,0,1682351661,13088.145389680001,148.7950799099999,53598.97087704001
2023-04-24,15:54:23.000,114,11071480,12965,0,1682351662,13087.747947389995,148.83032556000398,53598.87305736
2023-04-24,15:54:24.000,114,11071462,13125,0,1682351663,13087.431340819989,148.73868686999776,53598.72632784
2023-04-24,15:54:25.000,114,11071449,12965,0,1682351664,13087.067580080002,148.67524470000353,53598.6075468
2023-04-24,15:54:26.000,114,11071464,12845,0,1682351665,13086.7442372,148.62590079000074,53598.44684304001
2023-04-24,15:54:27.000,114,11071426,12805,0,1682351666,13086.41415800999,148.62590079000074,53598.34203624
2023-04-24,15:54:28.000,114,11071443,13085,0,1682351667,13086.158178229998,148.57655687999795,53598.188319600005
2023-04-24,15:54:29.000,114,11071453,13085,0,1682351668,13085.801153799992,148.57655687999795,53598.0485772
2023-04-24,15:54:30.000,114,11071540,13045,0,1682351669,13085.42392044,148.54131123000116,53597.915821919996
2023-04-24,15:54:31.000,114,11071514,12805,0,1682351670,13085.107313869994,148.54836036000052,53597.7690924
2023-04-24,15:54:32.000,114,11071445,12925,0,1682351671,13084.703135269992,148.49196731999837,53597.62236288
2023-04-24,15:54:33.000,114,11071463,13085,0,1682351672,13084.352847149996,148.49901644999773,53597.454672
2023-04-24,15:54:34.000,114,11071466,13005,0,1682351673,13083.89477806999,148.46377080000093,53597.32890384
2023-04-24,15:54:35.000,114,11071515,13005,0,1682351674,13083.524281019992,148.49901644999773,53597.21710992
2023-04-24,15:54:36.000,114,11071459,13285,0,1682351675,13083.12683873,148.4496725400022,53597.063393280005
2023-04-24,15:54:37.000,114,11071461,12605,0,1682351676,13082.69571488999,148.40737775999878,53596.944612240004
2023-04-24,15:54:38.000,114,11071523,12965,0,1682351677,13082.264591049992,148.41442688999814,53596.75596
2023-04-24,15:54:39.000,114,11071511,12925,0,1682351678,13081.84020351999,148.3368864599979,53596.60224336001
2023-04-24,15:54:40.000,114,11071508,12925,0,1682351679,13081.402343369999,148.27344429000368,53596.4764752
2023-04-24,15:54:41.000,114,11071511,12925,0,1682351680,13081.058791559997,148.21705125000153,53596.31577144001
2023-04-24,15:54:42.000,114,11071503,13005,0,1682351681,13080.553568309995,148.1254125600026,53596.09917072001
2023-04-24,15:54:43.000,114,11071459,13085,0,1682351682,13080.223489119999,148.0126264799983,53596.04327376
2023-04-24,15:54:44.000,114,11071441,12965,0,1682351683,13079.805837899992,147.83639822999976,53595.9175056
2023-04-24,15:54:45.000,114,11071488,12965,0,1682351684,13079.40839561,147.69541562999802,53595.721866240005
2023-04-24,15:54:46.000,114,11071530,12845,0,1682351685,13078.990744389994,147.55443303000357,53595.57513672001
2023-04-24,15:54:47.000,114,11071494,13045,0,1682351686,13078.606774719992,147.44164694999927,53595.435394320004
2023-04-24,15:54:48.000,114,11071491,13285,0,1682351687,13078.20259611999,147.29361521999817,53595.27469056
2023-04-24,15:54:49.000,114,11071455,12965,0,1682351688,13077.85904430999,147.124436099999,53595.19084512001
2023-04-24,15:54:50.000,114,11071438,13125,0,1682351689,13077.434656780002,146.9270604600024,53595.09302544001
2023-04-24,15:54:51.000,114,11071451,13125,0,1682351690,13077.124786519991,146.70148830000107,53594.96725728
2023-04-24,15:54:52.000,114,11071471,13045,0,1682351691,13076.754289469995,146.49706352999783,53594.7995664
2023-04-24,15:54:53.000,114,11071477,12805,0,1682351692,13076.430946589993,146.29968789000122,53594.73668232001
2023-04-24,15:54:54.000,114,11071481,13045,0,1682351693,13076.073922160002,146.1234596400027,53594.60392704
2023-04-24,15:54:55.000,114,11071494,13085,0,1682351694,13075.72363403999,145.96132965000288,53594.42226192001
2023-04-24,15:54:56.000,114,11071479,13285,0,1682351695,13075.427236399999,145.7921505300037,53594.30348088001
2023-04-24,15:54:57.000,114,11071517,12845,0,1682351696,13075.110629829993,145.6159222799979,53594.17771272
2023-04-24,15:54:58.000,114,11071466,12965,0,1682351697,13074.780550639996,145.44674315999873,53594.05893168001
2023-04-24,15:54:59.000,114,11071487,12965,0,1682351698,13074.49088931,145.29166229999828,53593.947137760006
2023-04-24,15:55:00.000,114,11071494,12725,0,1682351699,13074.234909529994,145.13658143999783,53593.82136960001
2023-04-24,15:55:01.000,114,11071504,13125,0,1682351700,13073.972193439993,144.95330405999994,53593.67464008
2023-04-24,15:55:02.000,114,11071473,13125,0,1682351701,13073.655586870002,144.7770758100014,53593.52092344
2023-04-24,15:55:03.000,114,11071516,13125,0,1682351702,13073.40634339999,144.62199495000095,53593.374193920004
2023-04-24,15:55:04.000,114,11071445,13165,0,1682351703,13073.13015469,144.4669140900005,53593.29034848
2023-04-24,15:55:05.000,114,11071453,12765,0,1682351704,13072.887647529999,144.29773497000133,53593.157593200005
2023-04-24,15:55:06.000,114,11071466,12845,0,1682351705,13072.692294539993,144.11445759000344,53593.03182504001
2023-04-24,15:55:07.000,114,11071480,12765,0,1682351706,13072.503677859997,143.959376730003,53592.96894096
2023-04-24,15:55:08.000,114,11071478,12965,0,1682351707,13072.301588559996,143.77609934999782,53592.91304400001
2023-04-24,15:55:09.000,114,11071476,12845,0,1682351708,13072.13318081,143.62101849000464,53592.80125008
2023-04-24,15:55:10.000,114,11071529,13325,0,1682351709,13071.917618889995,143.44479023999884,53592.61958496
2023-04-24,15:55:11.000,114,11071489,12965,0,1682351710,13071.742474829989,143.28266024999903,53592.52875240001
2023-04-24,15:55:12.000,114,11071428,12965,0,1682351711,13071.587539699998,143.1064320000005,53592.40298424
2023-04-24,15:55:13.000,114,11071516,12925,0,1682351712,13071.499967669988,142.94430201000068,53592.29119032001
2023-04-24,15:55:14.000,114,11071492,12925,0,1682351713,13071.297878370002,142.78922115000023,53592.21433200001
2023-04-24,15:55:15.000,114,11071483,13045,0,1682351714,13071.142943239996,142.64118941999914,53592.11651232
2023-04-24,15:55:16.000,114,11071521,13125,0,1682351715,13071.075580140001,142.43676465000317,53592.1095252
2023-04-24,15:55:17.000,114,11071442,12805,0,1682351716,13070.9139087,142.29578205000143,53591.90689872001
2023-04-24,15:55:18.000,114,11071477,13285,0,1682351717,13070.77244619,142.1547994499997,53591.816066160005
2023-04-24,15:55:19.000,114,11071461,12885,0,1682351718,13070.617511059994,142.03496424000332,53591.7252336
2023-04-24,15:55:20.000,114,11071466,12925,0,1682351719,13070.482784859989,141.87988338000287,53591.61343968
2023-04-24,15:55:21.000,114,11071491,12885,0,1682351720,13070.428894379998,141.68955686999834,53591.54356848001
2023-04-24,15:55:22.000,114,11071468,13005,0,1682351721,13070.348058659998,141.52037774999917,53591.431774560006
2023-04-24,15:55:23.000,114,11071450,13045,0,1682351722,13070.253750319993,141.32300211000256,53591.312993520005
2023-04-24,15:55:24.000,114,11071495,13045,0,1682351723,13070.287431869998,141.12562646999868,53591.25709656001
2023-04-24,15:55:25.000,114,11071470,13165,0,1682351724,13070.253750319993,140.93529996000143,53591.20818672001
2023-04-24,15:55:26.000,114,11071445,12965,0,1682351725,13070.213332459993,140.77316997000162,53591.10337992
2023-04-24,15:55:27.000,114,11071488,13085,0,1682351726,13070.220068770002,140.5969417200031,53590.99857312001
2023-04-24,15:55:28.000,114,11071459,12805,0,1682351727,13070.294168179993,140.38546782000049,53590.93568904
2023-04-24,15:55:29.000,114,11071459,12885,0,1682351728,13070.307640799998,140.25858348000475,53590.83088224001
2023-04-24,15:55:30.000,114,11071475,13245,0,1682351729,13070.348058659998,140.0894043599983,53590.72607544
2023-04-24,15:55:31.000,114,11071459,12725,0,1682351730,13070.401949139989,139.96956915000192,53590.67017848
2023-04-24,15:55:32.000,114,11071477,12765,0,1682351731,13070.482784859989,139.77219350999803,53590.61428152001
2023-04-24,15:55:33.000,114,11071492,12845,0,1682351732,13070.56362057999,139.63826004000293,53590.50947472
2023-04-24,15:55:34.000,114,11071472,12965,0,1682351733,13070.56362057999,139.546621350004,53590.41165504
2023-04-24,15:55:35.000,114,11071508,12725,0,1682351734,13070.550147959999,139.4620317900044,53590.41165504
2023-04-24,15:55:36.000,114,11071446,12925,0,1682351735,13070.577093199994,139.3492457100001,53590.306848240005
2023-04-24,15:55:37.000,114,11071489,12845,0,1682351736,13070.58382950999,139.24350876000244,53590.257938400006
2023-04-24,15:55:38.000,114,11071505,12925,0,1682351737,13070.61077475,139.10957529000007,53590.27889976001
2023-04-24,15:55:39.000,114,11071467,12965,0,1682351738,13070.62424736999,139.04613311999856,53590.2230028
2023-04-24,15:55:40.000,114,11071475,13005,0,1682351739,13070.67140154,138.91924878000282,53590.17409296
2023-04-24,15:55:41.000,114,11071491,12885,0,1682351740,13070.63098368,138.82761009000387,53590.14614448
2023-04-24,15:55:42.000,114,11071496,12885,0,1682351741,13070.657928919994,138.67957836000278,53590.09723464
2023-04-24,15:55:43.000,114,11071425,12925,0,1682351742,13070.577093199994,138.58089054000448,53590.03435056001
2023-04-24,15:55:44.000,114,11071512,12965,0,1682351743,13070.570356889999,138.45400620000146,53589.92954376
2023-04-24,15:55:45.000,114,11071505,12965,0,1682351744,13070.516466409994,138.32007272999908,53589.9085824
2023-04-24,15:55:46.000,114,11071451,13165,0,1682351745,13070.536675339994,138.17909013000462,53589.88762104
2023-04-24,15:55:47.000,114,11071457,12965,0,1682351746,13070.556884269994,138.05925492000097,53589.95749224
2023-04-24,15:55:48.000,114,11071452,12965,0,1682351747,13070.556884269994,137.9253214499986,53589.852685440004
2023-04-24,15:55:49.000,114,11071437,12685,0,1682351748,13070.550147959999,137.78433885000413,53589.81774984
2023-04-24,15:55:50.000,114,11071464,12765,0,1682351749,13070.509730099999,137.65040538000176,53589.74787864001
2023-04-24,15:55:51.000,114,11071451,12725,0,1682351750,13070.482784859989,137.51647190999938,53589.705955920006
2023-04-24,15:55:52.000,114,11071428,13125,0,1682351751,13070.449103309998,137.38253844000428,53589.64307184
2023-04-24,15:55:53.000,114,11071540,12965,0,1682351752,13070.375003899993,137.26270323000062,53589.594162
2023-04-24,15:55:54.000,114,11071484,12885,0,1682351753,13070.401949139989,137.11467149999953,53589.67102032
2023-04-24,15:55:55.000,114,11071488,12805,0,1682351754,13070.375003899993,136.96663976999844,53589.60114912
2023-04-24,15:55:56.000,114,11071490,13285,0,1682351755,13070.381740209988,136.8750010799995,53589.51031656001
2023-04-24,15:55:57.000,114,11071479,12885,0,1682351756,13070.415421759993,136.7763132600012,53589.48935520001
2023-04-24,15:55:58.000,114,11071476,12765,0,1682351757,13070.449103309998,136.66352718000417,53589.48236808
2023-04-24,15:55:59.000,114,11071472,12645,0,1682351758,13070.408685449998,136.62123240000074,53589.4544196
2023-04-24,15:56:00.000,114,11071446,12885,0,1682351759,13070.449103309998,136.51549545000307,53589.43345824
2023-04-24,15:56:01.000,114,11071463,13125,0,1682351760,13070.449103309998,136.48729892999836,53589.370574160006
2023-04-24,15:56:02.000,114,11071532,13005,0,1682351761,13070.516466409994,136.45910241000092,53589.349612800004
2023-04-24,15:56:03.000,114,11071446,13125,0,1682351762,13070.476048549994,136.42385676000413,53589.29371584001
2023-04-24,15:56:04.000,114,11071500,13045,0,1682351763,13070.60403843999,136.37451285000134,53589.33563856
2023-04-24,15:56:05.000,114,11071472,12765,0,1682351764,13070.61077475,136.36041459000262,53589.32166432001
2023-04-24,15:56:06.000,114,11071464,13245,0,1682351765,13070.62424736999,136.3463163300039,53589.27275448001
2023-04-24,15:56:07.000,114,11071482,13045,0,1682351766,13070.617511059994,136.3181198099992,53589.24480600001
2023-04-24,15:56:08.000,114,11071488,13125,0,1682351767,13070.60403843999,136.32516893999855,53589.23781888
2023-04-24,15:56:09.000,114,11071488,13045,0,1682351768,13070.62424736999,136.35336546000326,53589.18890904
2023-04-24,15:56:10.000,114,11071481,12965,0,1682351769,13070.556884269994,136.32516893999855,53589.22384464001
2023-04-24,15:56:11.000,114,11071459,13005,0,1682351770,13070.509730099999,136.3463163300039,53589.23781888
2023-04-24,15:56:12.000,114,11071459,13205,0,1682351771,13070.455839619994,136.36041459000262,53589.181921920004
2023-04-24,15:56:13.000,114,11071480,12805,0,1682351772,13070.354794969993,136.3815619800007,53589.18890904
2023-04-24,15:56:14.000,114,11071485,12845,0,1682351773,13070.260486630003,136.36746372000198,53589.146986319996
2023-04-24,15:56:15.000,114,11071484,13165,0,1682351774,13070.132496739992,136.40975849999813,53589.16794768
2023-04-24,15:56:16.000,114,11071453,12885,0,1682351775,13070.038188400002,136.4309058900035,53589.11205072
2023-04-24,15:56:17.000,114,11071484,12925,0,1682351776,13069.943880059996,136.45910241000092,53589.146986319996
2023-04-24,15:56:18.000,114,11071438,13005,0,1682351777,13069.79568124,136.49434805999772,53589.11205072
2023-04-24,15:56:19.000,114,11071464,13045,0,1682351778,13069.62727348999,136.45205328000156,53589.16794768
2023-04-24,15:56:20.000,114,11071471,12965,0,1682351779,13069.47233836,136.4450041500022,53589.11205072
2023-04-24,15:56:21.000,114,11071465,13005,0,1682351780,13069.270249059999,136.480249799999,53589.12602496001
2023-04-24,15:56:22.000,114,11071444,12805,0,1682351781,13069.081632379988,136.47320066999964,53589.09807648
2023-04-24,15:56:23.000,114,11071478,12845,0,1682351782,13068.839125220002,136.480249799999,53589.04217952
2023-04-24,15:56:24.000,114,11071495,12965,0,1682351783,13068.583145439996,136.47320066999964,53588.98628256001
2023-04-24,15:56:25.000,114,11071442,13005,0,1682351784,13068.320429349995,136.48729892999836,53588.95833408001
2023-04-24,15:56:26.000,114,11071506,13005,0,1682351785,13068.050976949999,136.47320066999964,53588.95134696
2023-04-24,15:56:27.000,114,11071441,13005,0,1682351786,13067.808469789998,136.45205328000156,53588.89545
2023-04-24,15:56:28.000,114,11071457,12925,0,1682351787,13067.592907869992,136.43795502000285,53588.92339848
2023-04-24,15:56:29.000,114,11071459,12885,0,1682351788,13067.30998284999,136.45910241000092,53588.85352728
2023-04-24,15:56:30.000,114,11071495,12965,0,1682351789,13067.09442093,136.45910241000092,53588.811604559996
2023-04-24,15:56:31.000,114,11071513,12845,0,1682351790,13066.865386389989,136.47320066999964,53588.748720480005
2023-04-24,15:56:32.000,114,11071508,12805,0,1682351791,13066.663297089988,136.45205328000156,53588.643913679996
2023-04-24,15:56:33.000,114,11071494,13045,0,1682351792,13066.454471479992,136.4309058900035,53588.65788792
2023-04-24,15:56:34.000,114,11071466,12965,0,1682351793,13066.252382179991,136.40975849999813,53588.56705536
2023-04-24,15:56:35.000,114,11071459,12925,0,1682351794,13066.144601219996,136.40975849999813,53588.546094
2023-04-24,15:56:36.000,114,11071479,12805,0,1682351795,13066.07050180999,136.35336546000326,53588.52513264001
2023-04-24,15:56:37.000,114,11071460,12925,0,1682351796,13065.94924822999,136.36041459000262,53588.462248560005
2023-04-24,15:56:38.000,114,11071508,12805,0,1682351797,13065.83473096,136.33926720000454,53588.38539024001
2023-04-24,15:56:39.000,114,11071483,12845,0,1682351798,13065.78757678999,136.3322180699979,53588.364428880006
2023-04-24,15:56:40.000,114,11071486,13045,0,1682351799,13065.720213689994,136.3463163300039,53588.28058344
2023-04-24,15:56:41.000,114,11071494,13045,0,1682351800,13065.72694999999,136.35336546000326,53588.18975088001
2023-04-24,15:56:42.000,114,11071490,13045,0,1682351801,13065.673059519999,136.3181198099992,53588.1618024
2023-04-24,15:56:43.000,114,11071471,12925,0,1682351802,13065.700004759994,136.3181198099992,53588.14782816001
2023-04-24,15:56:44.000,114,11071483,13085,0,1682351803,13065.68653213999,136.3463163300039,53588.11987968001
2023-04-24,15:56:45.000,114,11071510,12925,0,1682351804,13065.76736785999,136.38861111000006,53588.09891832001
2023-04-24,15:56:46.000,114,11071484,13125,0,1682351805,13065.75389524,136.46615154000028,53588.11987968001
2023-04-24,15:56:47.000,114,11071458,13125,0,1682351806,13065.72694999999,136.55074109999987,53587.99411152
2023-04-24,15:56:48.000,114,11071478,13165,0,1682351807,13065.733686309999,136.5930358800033,53588.0569956
2023-04-24,15:56:49.000,114,11071486,12925,0,1682351808,13065.760631549994,136.71287108999968,53587.959175920005
2023-04-24,15:56:50.000,114,11071494,13165,0,1682351809,13065.780840479994,136.83270630000334,53588.02206000001
2023-04-24,15:56:51.000,114,11071471,13045,0,1682351810,13065.84820357999,136.89614847000485,53588.00109864001
2023-04-24,15:56:52.000,114,11071490,12885,0,1682351811,13065.861676199995,137.0230328100006,53587.98013728001
2023-04-24,15:56:53.000,114,11071471,12925,0,1682351812,13065.91556668,137.1217206299989,53587.94520168
2023-04-24,15:56:54.000,114,11071468,13125,0,1682351813,13065.942511919995,137.2979488800047,53587.9172532
2023-04-24,15:56:55.000,114,11071473,13005,0,1682351814,13065.962720849995,137.40368583000236,53587.96616304
2023-04-24,15:56:56.000,114,11071481,12765,0,1682351815,13066.01661133,137.53761930000474,53587.9172532
2023-04-24,15:56:57.000,114,11071441,13205,0,1682351816,13066.09071073999,137.62925799000368,53587.93122744001
2023-04-24,15:56:58.000,114,11071474,13165,0,1682351817,13066.17828277,137.73499494000134,53587.9871244
2023-04-24,15:56:59.000,114,11071473,12765,0,1682351818,13066.259118490001,137.83368275999965,53587.98013728001
2023-04-24,15:57:00.000,114,11071504,12965,0,1682351819,13066.326481589997,137.91827231999923,53587.98013728001
2023-04-24,15:57:01.000,114,11071514,13125,0,1682351820,13066.454471479992,137.98171449000074,53587.99411152
2023-04-24,15:57:02.000,114,11071448,12965,0,1682351821,13066.589197679998,138.02400927000417,53588.03603424
2023-04-24,15:57:03.000,114,11071472,12965,0,1682351822,13066.649824469998,138.06630405000033,53588.029047120006
2023-04-24,15:57:04.000,114,11071435,13205,0,1682351823,13066.764341739989,138.07335317999969,53588.01507288
2023-04-24,15:57:05.000,114,11071465,13285,0,1682351824,13066.939485799994,138.06630405000033,53588.077956960005
2023-04-24,15:57:06.000,114,11071463,13085,0,1682351825,13067.04726675999,138.02400927000417,53588.11289256
2023-04-24,15:57:07.000,114,11071416,12885,0,1682351826,13067.21567451,138.00991100999818,53588.11987968001
2023-04-24,15:57:08.000,114,11071460,13125,0,1682351827,13067.39755488,137.93237057999795,53588.126866800005
2023-04-24,15:57:09.000,114,11071485,13325,0,1682351828,13067.572698939992,137.89712493000116,53588.15481528
2023-04-24,15:57:10.000,114,11071451,12925,0,1682351829,13067.747842999997,137.83368275999965,53588.21769936001
2023-04-24,15:57:11.000,114,11071470,12765,0,1682351830,13067.997086469994,137.73499494000134,53588.18276376
2023-04-24,15:57:12.000,114,11071470,12805,0,1682351831,13068.22612100999,137.6433562500024,53588.26660920001
2023-04-24,15:57:13.000,114,11071462,13085,0,1682351832,13068.48883709999,137.5305701699981,53588.21769936001
2023-04-24,15:57:14.000,114,11071420,13045,0,1682351833,13068.711135329992,137.4600788700045,53588.28058344
2023-04-24,15:57:15.000,114,11071459,12885,0,1682351834,13069.088368689998,137.30499801000406,53588.39237736
2023-04-24,15:57:16.000,114,11071489,12925,0,1682351835,13069.41171157,137.17811367000104,53588.371416
2023-04-24,15:57:17.000,114,11071448,13125,0,1682351836,13069.69463659,137.0864749800021,53588.42032584
2023-04-24,15:57:18.000,114,11071496,12925,0,1682351837,13069.950616369992,136.92434499000228,53588.48320992001
2023-04-24,15:57:19.000,114,11071465,13205,0,1682351838,13070.172914599993,136.83270630000334,53588.45526144001
2023-04-24,15:57:20.000,114,11071495,13165,0,1682351839,13070.449103309998,136.7410676100044,53588.56705536
2023-04-24,15:57:21.000,114,11071452,12925,0,1682351840,13070.74550094999,136.6423797899988,53588.56705536
2023-04-24,15:57:22.000,114,11071471,12765,0,1682351841,13070.97453549,136.50139719000435,53588.62295232001
2023-04-24,15:57:23.000,114,11071467,12885,0,1682351842,13071.196833720001,136.42385676000413,53588.69282352001
2023-04-24,15:57:24.000,114,11071452,12925,0,1682351843,13071.378714090002,136.28992329000175,53588.78365608
2023-04-24,15:57:25.000,114,11071455,12925,0,1682351844,13071.499967669988,136.21238286000153,53588.8255788
2023-04-24,15:57:26.000,114,11071480,12725,0,1682351845,13071.574067079993,136.10664591000386,53588.8255788
2023-04-24,15:57:27.000,114,11071454,13125,0,1682351846,13071.654902799994,136.02205635000428,53588.83256592
2023-04-24,15:57:28.000,114,11071479,12925,0,1682351847,13071.688584349999,135.94451592000405,53588.92339848
2023-04-24,15:57:29.000,114,11071474,13325,0,1682351848,13071.722265899989,135.87402462000318,53588.93737272001
2023-04-24,15:57:30.000,114,11071478,13125,0,1682351849,13071.708793279999,135.76123853999889,53588.95833408001
2023-04-24,15:57:31.000,114,11071503,13045,0,1682351850,13071.796365309994,135.73304202000145,53589.02121816
2023-04-24,15:57:32.000,114,11071481,13125,0,1682351851,13071.83004686,135.6414033300025,53589.00724392001
2023-04-24,15:57:33.000,114,11071486,13045,0,1682351852,13071.84351947999,135.577961160001,53589.02820528001
2023-04-24,15:57:34.000,114,11071452,13005,0,1682351853,13071.897409959995,135.4933716000014,53589.014231040004
2023-04-24,15:57:35.000,114,11071488,12885,0,1682351854,13071.998454609995,135.35238899999968,53589.05615376001
2023-04-24,15:57:36.000,114,11071480,12925,0,1682351855,13072.09276295,135.22550466000393,53589.02820528001
2023-04-24,15:57:37.000,114,11071449,13085,0,1682351856,13072.227489149991,135.09862032000092,53589.07711512001
2023-04-24,15:57:38.000,114,11071480,12965,0,1682351857,13072.375687970001,134.99288337000326,53589.06314088
2023-04-24,15:57:39.000,114,11071519,12845,0,1682351858,13072.604722509997,134.85190077000152,53589.04217952
2023-04-24,15:57:40.000,114,11071518,12925,0,1682351859,13072.901120149989,134.75321295000322,53589.07711512001
2023-04-24,15:57:41.000,114,11071464,12885,0,1682351860,13073.20425409999,134.6545251300049,53589.133012080005
2023-04-24,15:57:42.000,114,11071453,12845,0,1682351861,13073.493915430001,134.5276407900019,53589.10506360001
2023-04-24,15:57:43.000,114,11071497,12925,0,1682351862,13073.810521999992,134.45010036000167,53589.09108936
2023-04-24,15:57:44.000,114,11071476,12965,0,1682351863,13074.160810119989,134.344363410004,53589.146986319996
2023-04-24,15:57:45.000,114,11071453,12845,0,1682351864,13074.36963573,134.330265149998,53589.070128
2023-04-24,15:57:46.000,114,11071456,13125,0,1682351865,13074.713187540001,134.28797037000186,53589.146986319996
2023-04-24,15:57:47.000,114,11071438,13245,0,1682351866,13075.009585179992,134.30206863000058,53589.19589616001
2023-04-24,15:57:48.000,114,11071464,12645,0,1682351867,13075.339664369989,134.24567558999843,53589.2797416
2023-04-24,15:57:49.000,114,11071486,12885,0,1682351868,13075.60911677,134.29501950000122,53589.27275448001
2023-04-24,15:57:50.000,114,11071483,13125,0,1682351869,13075.82467868999,134.33731428000465,53589.370574160006
2023-04-24,15:57:51.000,114,11071499,13285,0,1682351870,13075.952668580001,134.43600210000295,53589.34262568001
2023-04-24,15:57:52.000,114,11071491,12885,0,1682351871,13076.107603709992,134.49239513999783,53589.36358704001
2023-04-24,15:57:53.000,114,11071450,13205,0,1682351872,13076.276011460002,134.54878817999997,53589.419484000005
2023-04-24,15:57:54.000,114,11071486,12965,0,1682351873,13076.390528729993,134.6263286100002,53589.48935520001
2023-04-24,15:57:55.000,114,11071538,13005,0,1682351874,13076.464628139998,134.675672520003,53589.57320064
2023-04-24,15:57:56.000,114,11071463,12965,0,1682351875,13076.572409099994,134.69681991000107,53589.62211048
2023-04-24,15:57:57.000,114,11071472,13045,0,1682351876,13076.572409099994,134.76026208000258,53589.69896880001
2023-04-24,15:57:58.000,114,11071497,12925,0,1682351877,13076.592618029994,134.83075338000344,53589.76884
2023-04-24,15:57:59.000,114,11071510,12965,0,1682351878,13076.579145409989,134.84485164000216,53589.77582712001
2023-04-24,15:58:00.000,114,11071470,12925,0,1682351879,13076.606090649999,134.82370425000408,53589.8387112
2023-04-24,15:58:01.000,114,11071491,12645,0,1682351880,13076.626299579999,134.83075338000344,53589.89460816001
2023-04-24,15:58:02.000,114,11071508,12765,0,1682351881,13076.626299579999,134.83075338000344,53589.9085824
2023-04-24,15:58:03.000,114,11071456,12925,0,1682351882,13076.579145409989,134.83075338000344,53590.00640208
2023-04-24,15:58:04.000,114,11071509,13085,0,1682351883,13076.552200169994,134.84485164000216,53590.041337680006
2023-04-24,15:58:05.000,114,11071462,13085,0,1682351884,13076.558936479989,134.8378025100028,53590.090247520006
2023-04-24,15:58:06.000,114,11071493,13245,0,1682351885,13076.491573379993,134.80255685999873,53590.12518312
2023-04-24,15:58:07.000,114,11071487,13125,0,1682351886,13076.424210279998,134.78140947000065,53590.11120888001
2023-04-24,15:58:08.000,114,11071461,12965,0,1682351887,13076.457891829989,134.7250164299985,53590.17409296
2023-04-24,15:58:09.000,114,11071460,12845,0,1682351888,13076.424210279998,134.69681991000107,53590.257938400006
2023-04-24,15:58:10.000,114,11071499,13005,0,1682351889,13076.505045999998,134.64747599999828,53590.292874
2023-04-24,15:58:11.000,114,11071487,13085,0,1682351890,13076.585881719999,134.58403383000405,53590.34178384
2023-04-24,15:58:12.000,114,11071448,13045,0,1682351891,13076.693662679994,134.4641986200004,53590.3627452
2023-04-24,15:58:13.000,114,11071513,13125,0,1682351892,13076.814916259995,134.42190384000423,53590.39768080001
2023-04-24,15:58:14.000,114,11071466,12645,0,1682351893,13076.94290614999,134.30206863000058,53590.46755200001
2023-04-24,15:58:15.000,114,11071460,12845,0,1682351894,13077.064159729991,134.2809212400025,53590.38370656
2023-04-24,15:58:16.000,114,11071477,12925,0,1682351895,13077.246040099992,134.17518429000484,53590.45357776
2023-04-24,15:58:17.000,114,11071491,13045,0,1682351896,13077.441393089997,134.09059472999797,53590.51646184001
2023-04-24,15:58:18.000,114,11071503,12925,0,1682351897,13077.677163939989,134.0342016900031,53590.57934592
2023-04-24,15:58:19.000,114,11071483,12845,0,1682351898,13077.953352649994,133.94256300000416,53590.642230000005
2023-04-24,15:58:20.000,114,11071473,13045,0,1682351899,13078.155441949995,133.886169960002,53590.68415272001
2023-04-24,15:58:21.000,114,11071458,12965,0,1682351900,13078.377740179996,133.83682604999922,53590.77498528
2023-04-24,15:58:22.000,114,11071505,13205,0,1682351901,13078.579829479997,133.759285619999,53590.83088224001
2023-04-24,15:58:23.000,114,11071482,13005,0,1682351902,13078.687610439993,133.69584345000476,53590.907740560004
2023-04-24,15:58:24.000,114,11071474,12805,0,1682351903,13078.822336639998,133.59010649999982,53590.89376632
2023-04-24,15:58:25.000,114,11071482,13205,0,1682351904,13078.936853909989,133.56895911000174,53591.00556024
2023-04-24,15:58:26.000,114,11071460,12885,0,1682351905,13079.051371179994,133.5266643299983,53591.047482960006
2023-04-24,15:58:27.000,114,11071501,13125,0,1682351906,13079.13894320999,133.44912389999809,53591.18722536001
2023-04-24,15:58:28.000,114,11071489,12925,0,1682351907,13079.21977892999,133.3786326000045,53591.27805792
2023-04-24,15:58:29.000,114,11071497,12885,0,1682351908,13079.20630631,133.38568173000385,53591.42478744001
2023-04-24,15:58:30.000,114,11071501,12805,0,1682351909,13079.213042619995,133.3786326000045,53591.4457488
2023-04-24,15:58:31.000,114,11071471,12925,0,1682351910,13079.15915213999,133.34338695000042,53591.480684400005
2023-04-24,15:58:32.000,114,11071438,13005,0,1682351911,13079.16588845,133.35043607999978,53591.54356848001
2023-04-24,15:58:33.000,114,11071460,13005,0,1682351912,13079.132206899994,133.34338695000042,53591.67632376
2023-04-24,15:58:34.000,114,11071487,13205,0,1682351913,13079.064843799999,133.2940430400049,53591.73222072
2023-04-24,15:58:35.000,114,11071494,12965,0,1682351914,13079.05810748999,133.27289564999955,53591.816066160005
2023-04-24,15:58:36.000,114,11071492,13245,0,1682351915,13078.997480699989,133.2306008700034,53591.92786008001
2023-04-24,15:58:37.000,114,11071456,12925,0,1682351916,13078.889699739993,133.22355174000404,53591.95580856001
2023-04-24,15:58:38.000,114,11071501,13005,0,1682351917,13078.802127709998,133.24469913000212,53592.01869264
2023-04-24,15:58:39.000,114,11071426,12765,0,1682351918,13078.707819369993,133.2799447799989,53592.09555096001
2023-04-24,15:58:40.000,114,11071495,12965,0,1682351919,13078.626983649992,133.23765000000276,53592.11651232
2023-04-24,15:58:41.000,114,11071471,12965,0,1682351920,13078.512466380002,133.25879739000084,53592.06760248
2023-04-24,15:58:42.000,114,11071458,12965,0,1682351921,13078.512466380002,133.2799447799989,53592.1793964
2023-04-24,15:58:43.000,114,11071466,12965,0,1682351922,13078.418158039996,133.24469913000212,53592.24228048001
2023-04-24,15:58:44.000,114,11071486,12885,0,1682351923,13078.364267559991,133.16010957000253,53592.33311304
2023-04-24,15:58:45.000,114,11071495,12965,0,1682351924,13078.350794940001,133.17420783000125,53592.39599712
2023-04-24,15:58:46.000,114,11071488,13045,0,1682351925,13078.276695529996,133.13191304999782,53592.31215168001
2023-04-24,15:58:47.000,114,11071503,13285,0,1682351926,13078.24301397999,133.0825691400023,53592.32612592
2023-04-24,15:58:48.000,114,11071442,12885,0,1682351927,13078.195859809995,133.01207784000144,53592.38202288001
2023-04-24,15:58:49.000,114,11071466,13125,0,1682351928,13078.195859809995,132.97683219000464,53592.34708728
2023-04-24,15:58:50.000,114,11071482,12845,0,1682351929,13078.20259611999,132.90634089000378,53592.36106152001
2023-04-24,15:58:51.000,114,11071465,12925,0,1682351930,13078.26322290999,132.84994785000163,53592.33311304
2023-04-24,15:58:52.000,114,11071500,12965,0,1682351931,13078.323849699991,132.7371617700046,53592.40298424
2023-04-24,15:58:53.000,114,11071436,13285,0,1682351932,13078.411421730001,132.63847394999902,53592.4239456
2023-04-24,15:58:54.000,114,11071474,13085,0,1682351933,13078.492257450001,132.5750317800048,53592.389010000006
2023-04-24,15:58:55.000,114,11071474,13125,0,1682351934,13078.566356859992,132.50454048000393,53592.368048640004
2023-04-24,15:58:56.000,114,11071465,12885,0,1682351935,13078.647192579992,132.39175439999963,53592.3540744
2023-04-24,15:58:57.000,114,11071488,13205,0,1682351936,13078.781918779998,132.3776561400009,53592.30516456
2023-04-24,15:58:58.000,114,11071465,13045,0,1682351937,13078.930117599994,132.28601745000196,53592.3540744
2023-04-24,15:58:59.000,114,11071485,12925,0,1682351938,13079.091789039994,132.24372266999853,53592.368048640004
2023-04-24,15:59:00.000,114,11071483,12885,0,1682351939,13079.233251549995,132.20847702000174,53592.368048640004
2023-04-24,15:59:01.000,114,11071474,12765,0,1682351940,13079.44207715999,132.13798572000087,53592.368048640004
2023-04-24,15:59:02.000,114,11071461,13005,0,1682351941,13079.583539669991,132.06044529000064,53592.3540744
2023-04-24,15:59:03.000,114,11071459,12925,0,1682351942,13079.657639079996,132.05339616000128,53592.3540744
2023-04-24,15:59:04.000,114,11071488,12965,0,1682351943,13079.832783140002,132.05339616000128,53592.368048640004
2023-04-24,15:59:05.000,114,11071467,12965,0,1682351944,13079.974245650003,132.0322487700032,53592.32612592
2023-04-24,15:59:06.000,114,11071492,12965,0,1682351945,13080.061817679998,132.04634703000193,53592.368048640004
2023-04-24,15:59:07.000,114,11071469,12845,0,1682351946,13080.142653399998,132.03929790000257,53592.30516456
2023-04-24,15:59:08.000,114,11071507,13085,0,1682351947,13080.35821531999,132.01110137999785,53592.45888120001
2023-04-24,15:59:09.000,114,11071472,12845,0,1682351948,13080.45925996999,131.9688066000017,53592.45888120001
2023-04-24,15:59:10.000,114,11071482,12965,0,1682351949,13080.49967782999,131.98290486000042,53592.45888120001
2023-04-24,15:59:11.000,114,11071414,13085,0,1682351950,13080.533359379995,132.0040522499985,53592.46586832
2023-04-24,15:59:12.000,114,11071505,13085,0,1682351951,13080.64787665,131.99700311999914,53592.47285544
2023-04-24,15:59:13.000,114,11071466,12605,0,1682351952,13080.68155819999,131.9688066000017,53592.46586832
2023-04-24,15:59:14.000,114,11071417,13125,0,1682351953,13080.7489213,131.97585573000106,53592.52176528
2023-04-24,15:59:15.000,114,11071483,13165,0,1682351954,13080.863438569992,131.97585573000106,53592.556700880006
2023-04-24,15:59:16.000,114,11071459,13125,0,1682351955,13080.977955839997,131.9335609500049,53592.57766224001
2023-04-24,15:59:17.000,114,11071480,13085,0,1682351956,13081.085736799992,131.94765921000362,53592.563688
2023-04-24,15:59:18.000,114,11071426,13205,0,1682351957,13081.173308830002,131.91241355999955,53592.62657208001
2023-04-24,15:59:19.000,114,11071453,12965,0,1682351958,13081.186781449993,131.9335609500049,53592.59163648
2023-04-24,15:59:20.000,114,11071430,12845,0,1682351959,13081.308035029993,131.9194626899989,53592.61259784
2023-04-24,15:59:21.000,114,11071504,13045,0,1682351960,13081.409079679994,131.94765921000362,53592.62657208001
2023-04-24,15:59:22.000,114,11071491,12965,0,1682351961,13081.51686063999,131.91241355999955,53592.6684948
2023-04-24,15:59:23.000,114,11071445,13085,0,1682351962,13081.651586839995,131.98995398999978,53592.68246904
2023-04-24,15:59:24.000,114,11071466,12605,0,1682351963,13081.79978565999,131.98995398999978,53592.738366
2023-04-24,15:59:25.000,114,11071489,13005,0,1682351964,13081.88735769,132.03929790000257,53592.68945616
2023-04-24,15:59:26.000,114,11071493,13205,0,1682351965,13081.974929719996,132.04634703000193,53592.69644328001
2023-04-24,15:59:27.000,114,11071488,13285,0,1682351966,13082.035556509996,132.05339616000128,53592.71041752
2023-04-24,15:59:28.000,114,11071510,12765,0,1682351967,13082.102919609992,132.08864180999808,53592.67548192001
2023-04-24,15:59:29.000,114,11071464,13165,0,1682351968,13082.244382119992,132.15913310999895,53592.68246904
2023-04-24,15:59:30.000,114,11071466,13085,0,1682351969,13082.305008909992,132.22257528000046,53592.724391760006
2023-04-24,15:59:31.000,114,11071507,13285,0,1682351970,13082.372372010002,132.33536136000475,53592.73137888
2023-04-24,15:59:32.000,114,11071478,13085,0,1682351971,13082.426262489993,132.38470527000027,53592.738366
2023-04-24,15:59:33.000,114,11071470,12605,0,1682351972,13082.507098209993,132.48339308999857,53592.78727584
2023-04-24,15:59:34.000,114,11071482,13005,0,1682351973,13082.547516069993,132.59617917000287,53592.80125008
2023-04-24,15:59:35.000,114,11071486,13205,0,1682351974,13082.581197619998,132.6737196000031,53592.75932736
2023-04-24,15:59:36.000,114,11071474,12805,0,1682351975,13082.608142859994,132.71601437999925,53592.79426296001
2023-04-24,15:59:37.000,114,11071468,12805,0,1682351976,13082.655297029989,132.85699698000099,53592.80125008
2023-04-24,15:59:38.000,114,11071474,13285,0,1682351977,13082.608142859994,132.94158654000057,53592.773301600006
2023-04-24,15:59:39.000,114,11071475,12845,0,1682351978,13082.635088099989,132.983881320004,53592.84317280001
2023-04-24,15:59:40.000,114,11071477,13005,0,1682351979,13082.67550595999,133.03322522999952,53592.90605688
2023-04-24,15:59:41.000,114,11071487,13285,0,1682351980,13082.688978579994,133.0825691400023,53592.88509552001
2023-04-24,15:59:42.000,114,11071486,13045,0,1682351981,13082.621615479999,133.1178147899991,53592.86413416001
2023-04-24,15:59:43.000,114,11071476,12805,0,1682351982,13082.621615479999,133.1671587000019,53592.892082640006
2023-04-24,15:59:44.000,114,11071491,13165,0,1682351983,13082.547516069993,133.19535521999933,53592.86413416001
2023-04-24,15:59:45.000,114,11071496,12845,0,1682351984,13082.466680349993,133.19535521999933,53592.86413416001
2023-04-24,15:59:46.000,114,11071452,12925,0,1682351985,13082.406053559993,133.27289564999955,53592.86413416001
2023-04-24,15:59:47.000,114,11071483,13005,0,1682351986,13082.298272599997,133.31519043000299,53592.92701824
2023-04-24,15:59:48.000,114,11071474,12685,0,1682351987,13082.257854739997,133.33633782000106,53592.871121280004
2023-04-24,15:59:49.000,114,11071459,13165,0,1682351988,13082.123128539992,133.40682912000193,53592.88509552001
2023-04-24,15:59:50.000,114,11071459,13005,0,1682351989,13081.961457099991,133.38568173000385,53592.88509552001
2023-04-24,15:59:51.000,114,11071481,13085,0,1682351990,13081.81999458999,133.40682912000193,53592.88509552001
2023-04-24,15:59:52.000,114,11071519,13005,0,1682351991,13081.60443267,133.4138782500013,53592.83618568
2023-04-24,15:59:53.000,114,11071464,12925,0,1682351992,13081.456233849989,133.42092738000065,53592.86413416001
2023-04-24,15:59:54.000,114,11071515,13045,0,1682351993,13081.294562409988,133.39977999000257,53592.81522432001
2023-04-24,15:59:55.000,114,11071483,12965,0,1682351994,13081.112682040002,133.44207476999873,53592.83618568
2023-04-24,15:59:56.000,114,11071529,12965,0,1682351995,13080.917329049997,133.45617303000472,53592.80125008
2023-04-24,15:59:57.000,114,11071444,12765,0,1682351996,13080.72871237,133.4773204200028,53592.78028872
2023-04-24,15:59:58.000,114,11071499,13085,0,1682351997,13080.56030461999,133.47027129000344,53592.73137888
2023-04-24,15:59:59.000,114,11071478,12885,0,1682351998,13080.331270079994,133.49846781000088,53592.703430400004
2023-04-24,16:00:00.000,114,11071497,13045,0,1682351999,13080.122444469998,133.51961519999895,53592.68246904
2023-04-24,16:00:01.000,114,11071434,13005,0,1682352000,13079.920355169997,133.5760082400011,53592.584649360004
2023-04-24,16:00:02.000,114,11071464,13125,0,1682352001,13079.657639079996,133.6253521500039,53592.4938168
2023-04-24,16:00:03.000,114,11071467,12925,0,1682352002,13079.556594429996,133.6605978000007,53592.47984256001
2023-04-24,16:00:04.000,114,11071503,12925,0,1682352003,13079.34103250999,133.69584345000476,53592.4938168
2023-04-24,16:00:05.000,114,11071488,12965,0,1682352004,13079.105261659999,133.73108910000155,53592.40997136001
2023-04-24,16:00:06.000,114,11071507,12925,0,1682352005,13078.936853909989,133.76633474999835,53592.36106152001
2023-04-24,16:00:07.000,114,11071528,13005,0,1682352006,13078.734764610002,133.85797344000457,53592.30516456
2023-04-24,16:00:08.000,114,11071483,12765,0,1682352007,13078.512466380002,133.91436647999944,53592.20734488
2023-04-24,16:00:09.000,114,11071509,12925,0,1682352008,13078.33058601,133.97780865000095,53592.15843504
2023-04-24,16:00:10.000,114,11071479,12885,0,1682352009,13078.10155146999,134.0060051699984,53592.09555096001
2023-04-24,16:00:11.000,114,11071479,12765,0,1682352010,13077.91967109999,134.06239821000054,53592.081576720004
2023-04-24,16:00:12.000,114,11071480,13005,0,1682352011,13077.690636559993,134.07649646999926,53592.00471840001
2023-04-24,16:00:13.000,114,11071447,13085,0,1682352012,13077.461602019997,134.16108602999884,53591.94183432
2023-04-24,16:00:14.000,114,11071548,12885,0,1682352013,13077.279721649997,134.21042994000163,53591.84401464
2023-04-24,16:00:15.000,114,11071448,13285,0,1682352014,13077.017005559996,134.29501950000122,53591.76016920001
2023-04-24,16:00:16.000,114,11071442,13045,0,1682352015,13076.80817995,134.30911775999994,53591.68331088
2023-04-24,16:00:17.000,114,11071469,13125,0,1682352016,13076.646508509999,134.35141254000337,53591.57151696001
2023-04-24,16:00:18.000,114,11071458,12965,0,1682352017,13076.457891829989,134.40780557999824,53591.57151696001
2023-04-24,16:00:19.000,114,11071459,13285,0,1682352018,13076.255802530002,134.40780557999824,53591.53658136
2023-04-24,16:00:20.000,114,11071482,13085,0,1682352019,13076.060449539997,134.41485471000487,53591.43876168
2023-04-24,16:00:21.000,114,11071488,12965,0,1682352020,13075.844887619991,134.47124774999975,53591.36889048
2023-04-24,16:00:22.000,114,11071508,12965,0,1682352021,13075.68995249,134.50649340000382,53591.28504504001
2023-04-24,16:00:23.000,114,11071446,13165,0,1682352022,13075.433972709994,134.55583730999933,53591.06844432001
2023-04-24,16:00:24.000,114,11071489,12925,0,1682352023,13075.319455439989,134.59813209000276,53591.026521600004
2023-04-24,16:00:25.000,114,11071486,13285,0,1682352024,13075.198201859988,134.6263286100002,53590.977611760005
2023-04-24,16:00:26.000,114,11071411,12885,0,1682352025,13075.050003039993,134.64042686999892,53590.8867792
2023-04-24,16:00:27.000,114,11071500,13125,0,1682352026,13074.955694700002,134.68272165000235,53590.84485648
2023-04-24,16:00:28.000,114,11071449,12765,0,1682352027,13074.854650050002,134.70386904000043,53590.83088224001
2023-04-24,16:00:29.000,114,11071483,13045,0,1682352028,13074.706451229991,134.68272165000235,53590.69812696
2023-04-24,16:00:30.000,114,11071484,12965,0,1682352029,13074.53130717,134.7391146900045,53590.593320160006
2023-04-24,16:00:31.000,114,11071486,13125,0,1682352030,13074.28206369999,134.78140947000065,53590.544410320006
2023-04-24,16:00:32.000,114,11071468,13285,0,1682352031,13074.073238089994,134.8378025100028,53590.4326164
2023-04-24,16:00:33.000,114,11071473,13085,0,1682352032,13073.898094030003,134.9012446800043,53590.27889976001
2023-04-24,16:00:34.000,114,11071475,13125,0,1682352033,13073.749895209992,134.9717359799979,53590.236977040004
2023-04-24,16:00:35.000,114,11071456,13285,0,1682352034,13073.628641629992,134.97878511000454,53590.16011872001
2023-04-24,16:00:36.000,114,11071500,13085,0,1682352035,13073.500651739996,135.05632554000476,53590.13217024001
2023-04-24,16:00:37.000,114,11071497,13005,0,1682352036,13073.26488088999,135.07042380000348,53589.92954376
2023-04-24,16:00:38.000,114,11071505,13205,0,1682352037,13073.116682069995,135.07747293000284,53589.83172408
2023-04-24,16:00:39.000,114,11071489,12925,0,1682352038,13072.934801699994,135.0351781499994,53589.78281424
2023-04-24,16:00:40.000,114,11071495,12805,0,1682352039,13072.793339189993,135.04927640999813,53589.67102032
2023-04-24,16:00:41.000,114,11071486,13005,0,1682352040,13072.645140369998,135.0845220600022,53589.60114912
2023-04-24,16:00:42.000,114,11071467,13165,0,1682352041,13072.544095719997,135.09157119000156,53589.54525216
2023-04-24,16:00:43.000,114,11071512,13005,0,1682352042,13072.436314760002,135.0845220600022,53589.43345824
2023-04-24,16:00:44.000,114,11071484,12925,0,1682352043,13072.382424279996,135.11271857999964,53589.349612800004
2023-04-24,16:00:45.000,114,11071500,12885,0,1682352044,13072.348742729991,135.12681683999836,53589.29371584001
2023-04-24,16:00:46.000,114,11071512,12965,0,1682352045,13072.247698079991,135.1479642300037,53589.17493480001
2023-04-24,16:00:47.000,114,11071484,12965,0,1682352046,13072.12644449999,135.21140639999794,53589.02121816
2023-04-24,16:00:48.000,114,11071429,13005,0,1682352047,13072.02539984999,135.246652050002,53588.916411360005
2023-04-24,16:00:49.000,114,11071457,13085,0,1682352048,13071.98498198999,135.28894682999817,53588.797630320005
2023-04-24,16:00:50.000,114,11071497,13085,0,1682352049,13071.877201029994,135.30304509000416,53588.6858364
2023-04-24,16:00:51.000,114,11071472,12925,0,1682352050,13071.836783169994,135.33829074000096,53588.57404248001
2023-04-24,16:00:52.000,114,11071457,13205,0,1682352051,13071.85025579,135.34533987000032,53588.55308112001
2023-04-24,16:00:53.000,114,11071485,12725,0,1682352052,13071.789628999999,135.3946837800031,53588.45526144001
2023-04-24,16:00:54.000,114,11071514,12765,0,1682352053,13071.749211139999,135.4299294299999,53588.371416
2023-04-24,16:00:55.000,114,11071506,13045,0,1682352054,13071.702056969989,135.40878204000182,53588.3015448
2023-04-24,16:00:56.000,114,11071480,12805,0,1682352055,13071.614484939993,135.41583117000118,53588.175776640004
2023-04-24,16:00:57.000,114,11071482,13245,0,1682352056,13071.560594459988,135.45107681999798,53588.05000848001
2023-04-24,16:00:58.000,114,11071496,12965,0,1682352057,13071.452813499993,135.4933716000014,53587.99411152
2023-04-24,16:00:59.000,114,11071471,13285,0,1682352058,13071.439340880002,135.48632247000205,53587.86834336
2023-04-24,16:01:00.000,114,11071457,13045,0,1682352059,13071.398923020002,135.50042073000077,53587.75654944
2023-04-24,16:01:01.000,114,11071499,12965,0,1682352060,13071.365241469997,135.52156811999885,53587.63078128
2023-04-24,16:01:02.000,114,11071452,12925,0,1682352061,13071.270933129992,135.54976464000356,53587.56789720001
2023-04-24,16:01:03.000,114,11071441,13205,0,1682352062,13071.203570029997,135.55681377000292,53587.4630904
2023-04-24,16:01:04.000,114,11071456,12685,0,1682352063,13071.122734309996,135.6132068099978,53587.35129648001
2023-04-24,16:01:05.000,114,11071493,13205,0,1682352064,13071.041898589996,135.63435420000314,53587.22552832
2023-04-24,16:01:06.000,114,11071453,12845,0,1682352065,13071.001480729996,135.66959984999994,53587.120721520005
2023-04-24,16:01:07.000,114,11071502,13005,0,1682352066,13070.92738131999,135.69779637000465,53586.967004879996
2023-04-24,16:01:08.000,114,11071502,12965,0,1682352067,13070.94759024999,135.75418940999953,53586.904120800005
2023-04-24,16:01:09.000,114,11071466,12805,0,1682352068,13070.93411763,135.78238593000424,53586.834249600004
2023-04-24,16:01:10.000,114,11071404,13125,0,1682352069,13070.880227149995,135.85287722999783,53586.75040416
2023-04-24,16:01:11.000,114,11071465,13085,0,1682352070,13070.83307298,135.91631939999934,53586.57572616
2023-04-24,16:01:12.000,114,11071477,12805,0,1682352071,13070.78591880999,135.96566331000213,53586.44297088001
2023-04-24,16:01:13.000,114,11071507,12965,0,1682352072,13070.779182499995,136.01500721999764,53586.37309968001
2023-04-24,16:01:14.000,114,11071479,13005,0,1682352073,13070.738764639995,136.04320374000235,53586.331176960004
2023-04-24,16:01:15.000,114,11071473,13245,0,1682352074,13070.799391429995,136.10664591000386,53586.282267120005
2023-04-24,16:01:16.000,114,11071473,13125,0,1682352075,13070.78591880999,136.0995967800045,53586.14252472
2023-04-24,16:01:17.000,114,11071481,13165,0,1682352076,13070.779182499995,136.09254764999787,53586.07265352
2023-04-24,16:01:18.000,114,11071497,12925,0,1682352077,13070.77244619,136.12074417000258,53586.00278232
2023-04-24,16:01:19.000,114,11071490,12925,0,1682352078,13070.779182499995,136.1348424300013,53585.87002704001
2023-04-24,16:01:20.000,114,11071476,12925,0,1682352079,13070.76570987999,136.1841863400041,53585.7861816
2023-04-24,16:01:21.000,114,11071463,13005,0,1682352080,13070.79265512,136.1841863400041,53585.66740056
2023-04-24,16:01:22.000,114,11071511,12925,0,1682352081,13070.82633666999,136.24057937999896,53585.63945208
2023-04-24,16:01:23.000,114,11071482,12885,0,1682352082,13070.860018219995,136.24762850999832,53585.513683920006
2023-04-24,16:01:24.000,114,11071460,12765,0,1682352083,13070.95432656,136.2828741600024,53585.49970968
2023-04-24,16:01:25.000,114,11071464,12805,0,1682352084,13071.048634899991,136.26877590000367,53585.394902880005
2023-04-24,16:01:26.000,114,11071481,13205,0,1682352085,13071.082316449996,136.3181198099992,53585.29009608001
2023-04-24,16:01:27.000,114,11071447,13005,0,1682352086,13071.102525379996,136.3322180699979,53585.17131504001
2023-04-24,16:01:28.000,114,11071489,12925,0,1682352087,13071.156415860001,136.3181198099992,53585.12939232001
2023-04-24,16:01:29.000,114,11071486,12965,0,1682352088,13071.203570029997,136.39566023999942,53585.0874696
2023-04-24,16:01:30.000,114,11071502,13085,0,1682352089,13071.250724199992,136.40975849999813,53585.010611280006
2023-04-24,16:01:31.000,114,11071502,12965,0,1682352090,13071.277669440002,136.45205328000156,53584.91279160001
2023-04-24,16:01:32.000,114,11071478,12925,0,1682352091,13071.378714090002,136.36041459000262,53584.92676584
2023-04-24,16:01:33.000,114,11071493,13045,0,1682352092,13071.432604569993,136.36041459000262,53584.83593328001
2023-04-24,16:01:34.000,114,11071504,13085,0,1682352093,13071.499967669988,136.36746372000198,53584.773049200005
2023-04-24,16:01:35.000,114,11071488,13325,0,1682352094,13071.486495049998,136.38861111000006,53584.64029392
2023-04-24,16:01:36.000,114,11071461,13045,0,1682352095,13071.486495049998,136.41680763000477,53584.66125528
2023-04-24,16:01:37.000,114,11071456,12965,0,1682352096,13071.473022429993,136.4450041500022,53584.605358320005
2023-04-24,16:01:38.000,114,11071493,12965,0,1682352097,13071.479758740003,136.47320066999964,53584.52151288
2023-04-24,16:01:39.000,114,11071497,12805,0,1682352098,13071.499967669988,136.48729892999836,53584.4935644
2023-04-24,16:01:40.000,114,11071476,12965,0,1682352099,13071.540385529988,136.51549545000307,53584.437667440005
2023-04-24,16:01:41.000,114,11071480,12805,0,1682352100,13071.560594459988,136.48729892999836,53584.43068032001
2023-04-24,16:01:42.000,114,11071500,13045,0,1682352101,13071.526912909998,136.45910241000092,53584.353822
2023-04-24,16:01:43.000,114,11071464,13085,0,1682352102,13071.486495049998,136.49434805999772,53584.26298944001
2023-04-24,16:01:44.000,114,11071514,12925,0,1682352103,13071.405659329997,136.46615154000028,53584.15818264
2023-04-24,16:01:45.000,114,11071496,12925,0,1682352104,13071.371977779992,136.480249799999,53584.20709248
2023-04-24,16:01:46.000,114,11071482,12965,0,1682352105,13071.331559919992,136.45910241000092,53584.13023416
2023-04-24,16:01:47.000,114,11071486,13005,0,1682352106,13071.318087300002,136.40270936999877,53584.08831144
2023-04-24,16:01:48.000,114,11071532,12925,0,1682352107,13071.304614679997,136.3322180699979,53584.04638872001
2023-04-24,16:01:49.000,114,11071497,13285,0,1682352108,13071.358505160002,136.32516893999855,53583.983504640004
2023-04-24,16:01:50.000,114,11071466,13045,0,1682352109,13071.331559919992,136.26877590000367,53583.99747888001
2023-04-24,16:01:51.000,114,11071470,12925,0,1682352110,13071.365241469997,136.1841863400041,53583.85074936
2023-04-24,16:01:52.000,114,11071520,12605,0,1682352111,13071.425868259998,136.12779330000194,53583.815813760004
2023-04-24,16:01:53.000,114,11071502,13125,0,1682352112,13071.479758740003,136.04320374000235,53583.75292968
2023-04-24,16:01:54.000,114,11071482,12765,0,1682352113,13071.479758740003,135.9374667900047,53583.67607136
2023-04-24,16:01:55.000,114,11071476,13125,0,1682352114,13071.614484939993,135.8881228800019,53583.69703272
2023-04-24,16:01:56.000,114,11071506,13005,0,1682352115,13071.634693869993,135.81763158000103,53583.73196832
2023-04-24,16:01:57.000,114,11071436,13045,0,1682352116,13071.654902799994,135.78238593000424,53583.69004560001
2023-04-24,16:01:58.000,114,11071467,12925,0,1682352117,13071.742474829989,135.64845246000186,53583.68305848
2023-04-24,16:01:59.000,114,11071469,12965,0,1682352118,13071.715529589994,135.6132068099978,53583.59222592001
2023-04-24,16:02:00.000,114,11071491,13045,0,1682352119,13071.749211139999,135.48632247000205,53583.54331608001
2023-04-24,16:02:01.000,114,11071439,12845,0,1682352120,13071.769420069999,135.40173291000247,53583.48741912
2023-04-24,16:02:02.000,114,11071497,13125,0,1682352121,13071.776156379994,135.2818976999988,53583.452483520006
2023-04-24,16:02:03.000,114,11071526,12925,0,1682352122,13071.796365309994,135.19025900999986,53583.47344488001
2023-04-24,16:02:04.000,114,11071497,13125,0,1682352123,13071.816574239994,135.07042380000348,53583.49440624001
2023-04-24,16:02:05.000,114,11071525,13285,0,1682352124,13071.796365309994,134.99288337000326,53583.44549640001
2023-04-24,16:02:06.000,114,11071494,13085,0,1682352125,13071.816574239994,134.88009728999896,53583.431522160005
2023-04-24,16:02:07.000,114,11071527,13285,0,1682352126,13071.78289268999,134.8378025100028,53583.37562520001
2023-04-24,16:02:08.000,114,11071488,12765,0,1682352127,13071.83004686,134.73206555999786,53583.3406896
2023-04-24,16:02:09.000,114,11071470,12965,0,1682352128,13071.84351947999,134.68272165000235,53583.34767672
2023-04-24,16:02:10.000,114,11071489,12925,0,1682352129,13071.856992099994,134.5628864399987,53583.312741120004
2023-04-24,16:02:11.000,114,11071505,13245,0,1682352130,13071.836783169994,134.4641986200004,53583.27780552001
2023-04-24,16:02:12.000,114,11071528,13005,0,1682352131,13071.92435519999,134.3161668899993,53583.29876688
2023-04-24,16:02:13.000,114,11071514,12925,0,1682352132,13071.91088258,134.217479070001,53583.24286992
2023-04-24,16:02:14.000,114,11071520,13005,0,1682352133,13071.91088258,134.0694473399999,53583.263831280005
2023-04-24,16:02:15.000,114,11071445,12925,0,1682352134,13071.88393733999,134.0060051699984,53583.23588280001
2023-04-24,16:02:16.000,114,11071498,13045,0,1682352135,13071.856992099994,133.85092430999794,53583.166011600006
2023-04-24,16:02:17.000,114,11071523,13325,0,1682352136,13071.877201029994,133.70994171000348,53583.15902448001
2023-04-24,16:02:18.000,114,11071467,13005,0,1682352137,13071.88393733999,133.5760082400011,53583.17299872
2023-04-24,16:02:19.000,114,11071507,13045,0,1682352138,13071.97150937,133.44912389999809,53583.17299872
2023-04-24,16:02:20.000,114,11071509,13285,0,1682352139,13072.04560877999,133.2799447799989,53583.166011600006
2023-04-24,16:02:21.000,114,11071525,13085,0,1682352140,13072.15338974,133.17420783000125,53583.2009472
2023-04-24,16:02:22.000,114,11071497,13085,0,1682352141,13072.261170699996,133.04027435999888,53583.11011464001
2023-04-24,16:02:23.000,114,11071462,13005,0,1682352142,13072.301588559996,132.91339002000313,53583.131076
2023-04-24,16:02:24.000,114,11071512,12845,0,1682352143,13072.395896900001,132.7371617700046,53583.11011464001
2023-04-24,16:02:25.000,114,11071496,12965,0,1682352144,13072.469996309992,132.6243756900003,53583.15203736
2023-04-24,16:02:26.000,114,11071479,13085,0,1682352145,13072.537359410002,132.49749135000457,53583.12408888
2023-04-24,16:02:27.000,114,11071481,13245,0,1682352146,13072.645140369998,132.40585265999835,53583.15902448001
2023-04-24,16:02:28.000,114,11071459,12965,0,1682352147,13072.766393949998,132.27191919000325,53583.15902448001
2023-04-24,16:02:29.000,114,11071485,13045,0,1682352148,13072.874174909994,132.12388746000215,53583.15902448001
2023-04-24,16:02:30.000,114,11071452,13205,0,1682352149,13073.04931897,131.99700311999914,53583.15203736
2023-04-24,16:02:31.000,114,11071491,13005,0,1682352150,13073.12341837999,131.82782399999996,53583.166011600006
2023-04-24,16:02:32.000,114,11071488,12765,0,1682352151,13073.26488088999,131.70093966000422,53583.15902448001
2023-04-24,16:02:33.000,114,11071517,12925,0,1682352152,13073.419816019996,131.5388096700044,53583.18697296001
2023-04-24,16:02:34.000,114,11071460,13045,0,1682352153,13073.500651739996,131.39782707000268,53583.19396008
2023-04-24,16:02:35.000,114,11071479,12925,0,1682352154,13073.615169010001,131.28504098999838,53583.19396008
2023-04-24,16:02:36.000,114,11071470,13285,0,1682352155,13073.823994619997,131.12996012999793,53583.25684416001
2023-04-24,16:02:37.000,114,11071466,12965,0,1682352156,13073.938511889988,131.01012492000154,53583.312741120004
2023-04-24,16:02:38.000,114,11071493,13125,0,1682352157,13074.032820229993,130.86209319000045,53583.32671536001
2023-04-24,16:02:39.000,114,11071461,13085,0,1682352158,13074.113655949994,130.69291407000128,53583.333702480006
2023-04-24,16:02:40.000,114,11071462,13125,0,1682352159,13074.207964289999,130.59422625000298,53583.36863808
2023-04-24,16:02:41.000,114,11071470,12685,0,1682352160,13074.28880001,130.48848929999804,53583.3406896
2023-04-24,16:02:42.000,114,11071476,12965,0,1682352161,13074.335954179995,130.38980147999973,53583.36165096
2023-04-24,16:02:43.000,114,11071466,13245,0,1682352162,13074.3494268,130.3616049600023,53583.4105608
2023-04-24,16:02:44.000,114,11071480,12925,0,1682352163,13074.396580969995,130.262917140004,53583.4105608
2023-04-24,16:02:45.000,114,11071492,13125,0,1682352164,13074.41005359,130.18537671000377,53583.36863808
2023-04-24,16:02:46.000,114,11071542,13205,0,1682352165,13074.5515161,130.07259062999947,53583.46645776
2023-04-24,16:02:47.000,114,11071527,12965,0,1682352166,13074.60540657999,129.97390281000116,53583.45947064
2023-04-24,16:02:48.000,114,11071468,13165,0,1682352167,13074.740132779996,129.91046063999966,53583.47344488001
2023-04-24,16:02:49.000,114,11071474,12605,0,1682352168,13074.834441120001,129.81177282000135,53583.46645776
2023-04-24,16:02:50.000,114,11071512,13005,0,1682352169,13074.908540529992,129.76947803999792,53583.501393360006
2023-04-24,16:02:51.000,114,11071476,13085,0,1682352170,13075.023057799997,129.68488847999834,53583.54331608001
2023-04-24,16:02:52.000,114,11071489,12805,0,1682352171,13075.130838759993,129.62849544000346,53583.56427744
2023-04-24,16:02:53.000,114,11071468,13045,0,1682352172,13075.204938169998,129.5086602299998,53583.60620016
2023-04-24,16:02:54.000,114,11071499,12765,0,1682352173,13075.332928059994,129.4099724100015,53583.669084240006
2023-04-24,16:02:55.000,114,11071508,12885,0,1682352174,13075.366609609999,129.33243198000127,53583.57825168
2023-04-24,16:02:56.000,114,11071487,13045,0,1682352175,13075.48112687999,129.2619406800004,53583.599213040005
2023-04-24,16:02:57.000,114,11071461,13005,0,1682352176,13075.54175366999,129.17735112000082,53583.62716152
2023-04-24,16:02:58.000,114,11071499,12965,0,1682352177,13075.68321617999,129.07866330000252,53583.64113576001
2023-04-24,16:02:59.000,114,11071498,12805,0,1682352178,13075.831415,128.9799754800042,53583.717994080005
2023-04-24,16:03:00.000,114,11071493,13245,0,1682352179,13075.959404889996,128.90948418000335,53583.75991680001
2023-04-24,16:03:01.000,114,11071546,13165,0,1682352180,13076.067185849992,128.83194375000312,53583.80183952
2023-04-24,16:03:02.000,114,11071486,13085,0,1682352181,13076.141285259997,128.72620679999818,53583.80882664001
2023-04-24,16:03:03.000,114,11071459,13165,0,1682352182,13076.235593600002,128.69801028000074,53583.87171072
2023-04-24,16:03:04.000,114,11071500,12925,0,1682352183,13076.336638250003,128.6416172399986,53583.8996592
2023-04-24,16:03:05.000,114,11071507,12885,0,1682352184,13076.410737659993,128.5217820300022,53583.89267208
2023-04-24,16:03:06.000,114,11071493,13045,0,1682352185,13076.457891829989,128.45129073000135,53583.836775120006
2023-04-24,16:03:07.000,114,11071473,13125,0,1682352186,13076.505045999998,128.3314555199977,53583.94158192
2023-04-24,16:03:08.000,114,11071471,13125,0,1682352187,13076.626299579999,128.2468659599981,53584.01145312
2023-04-24,16:03:09.000,114,11071532,12925,0,1682352188,13076.7071353,128.18342379000387,53584.004466000006
2023-04-24,16:03:10.000,114,11071484,13045,0,1682352189,13076.78797102,128.0847359699983,53584.004466000006
2023-04-24,16:03:11.000,114,11071477,13045,0,1682352190,13076.84859781,128.00719553999807,53583.983504640004
2023-04-24,16:03:12.000,114,11071493,12845,0,1682352191,13076.99006032,127.90850771999976,53584.0394016
2023-04-24,16:03:13.000,114,11071451,12805,0,1682352192,13077.084368659991,127.8380164199989,53584.01844024
2023-04-24,16:03:14.000,114,11071483,13085,0,1682352193,13077.212358550001,127.73932860000059,53584.03241448
2023-04-24,16:03:15.000,114,11071509,13165,0,1682352194,13077.326875819992,127.67588642999908,53584.09529856001
2023-04-24,16:03:16.000,114,11071466,13005,0,1682352195,13077.495283570002,127.61244426000485,53584.08831144
2023-04-24,16:03:17.000,114,11071453,13205,0,1682352196,13077.616537149988,127.57719861000078,53584.19311824001
2023-04-24,16:03:18.000,114,11071524,12925,0,1682352197,13077.717581799989,127.49965818000055,53584.24202808001
2023-04-24,16:03:19.000,114,11071512,12925,0,1682352198,13077.83883537999,127.49260905000119,53584.20010536
2023-04-24,16:03:20.000,114,11071476,13125,0,1682352199,13077.953352649994,127.4432651399984,53584.2490152
2023-04-24,16:03:21.000,114,11071481,12925,0,1682352200,13078.08134253999,127.4080194900016,53584.25600232
2023-04-24,16:03:22.000,114,11071486,13205,0,1682352201,13078.195859809995,127.38687210000353,53584.29093792001
2023-04-24,16:03:23.000,114,11071499,13085,0,1682352202,13078.337322319996,127.36572470999818,53584.34683488
2023-04-24,16:03:24.000,114,11071483,12765,0,1682352203,13078.445103279992,127.35867557999882,53584.40273184
2023-04-24,16:03:25.000,114,11071469,13005,0,1682352204,13078.566356859992,127.32342993000202,53584.44465456
2023-04-24,16:03:26.000,114,11071510,12925,0,1682352205,13078.667401509992,127.32342993000202,53584.4236932
2023-04-24,16:03:27.000,114,11071477,12885,0,1682352206,13078.761709849998,127.28818427999795,53584.47959016001
2023-04-24,16:03:28.000,114,11071501,13125,0,1682352207,13078.856018189988,127.29523341000458,53584.54946136001
2023-04-24,16:03:29.000,114,11071521,12845,0,1682352208,13078.916644979989,127.23884037000244,53584.57042272
2023-04-24,16:03:30.000,114,11071461,12925,0,1682352209,13078.936853909989,127.26703688999987,53584.59837120001
2023-04-24,16:03:31.000,114,11071494,12965,0,1682352210,13079.03789855999,127.26703688999987,53584.675229520006
2023-04-24,16:03:32.000,114,11071518,12965,0,1682352211,13079.105261659999,127.23179124000308,53584.724139360005
2023-04-24,16:03:33.000,114,11071515,12965,0,1682352212,13079.192833689995,127.23179124000308,53584.78702344001
2023-04-24,16:03:34.000,114,11071494,12925,0,1682352213,13079.19956999999,127.23884037000244,53584.78003632
2023-04-24,16:03:35.000,114,11071513,13205,0,1682352214,13079.172624759995,127.2458895000018,53584.75907496
2023-04-24,16:03:36.000,114,11071485,12925,0,1682352215,13079.20630631,127.23884037000244,53584.81497192001
2023-04-24,16:03:37.000,114,11071530,12845,0,1682352216,13079.213042619995,127.25293863000115,53584.842920400006
2023-04-24,16:03:38.000,114,11071497,13045,0,1682352217,13079.28040571999,127.22474211000372,53584.842920400006
2023-04-24,16:03:39.000,114,11071502,13125,0,1682352218,13079.36124143999,127.23179124000308,53584.86388176001
2023-04-24,16:03:40.000,114,11071511,12725,0,1682352219,13079.40165929999,127.21064384999772,53584.91977872
2023-04-24,16:03:41.000,114,11071475,13045,0,1682352220,13079.44881347,127.20359471999836,53584.88484312001
2023-04-24,16:03:42.000,114,11071441,12845,0,1682352221,13079.522912879991,127.16834907000157,53584.96170144001
2023-04-24,16:03:43.000,114,11071466,13325,0,1682352222,13079.54985812,127.20359471999836,53584.98266280001
2023-04-24,16:03:44.000,114,11071536,12885,0,1682352223,13079.52964919,127.21064384999772,53585.02458552
2023-04-24,16:03:45.000,114,11071569,12925,0,1682352224,13079.52964919,127.22474211000372,53584.99663704
2023-04-24,16:03:46.000,114,11071472,13285,0,1682352225,13079.556594429996,127.22474211000372,53584.989649920004
2023-04-24,16:03:47.000,114,11071514,12885,0,1682352226,13079.590275980001,127.28818427999795,53585.09445672
2023-04-24,16:03:48.000,114,11071492,12925,0,1682352227,13079.637430149996,127.27408601999923,53585.05253400001
2023-04-24,16:03:49.000,114,11071503,12725,0,1682352228,13079.671111700001,127.33047906000138,53585.03855976
2023-04-24,16:03:50.000,114,11071482,13205,0,1682352229,13079.644166459992,127.36572470999818,53585.0874696
2023-04-24,16:03:51.000,114,11071453,13165,0,1682352230,13079.637430149996,127.36572470999818,53585.08048248001
2023-04-24,16:03:52.000,114,11071470,13165,0,1682352231,13079.691320630001,127.37982297000417,53585.07349536
2023-04-24,16:03:53.000,114,11071460,13045,0,1682352232,13079.650902770001,127.4080194900016,53585.10144384001
2023-04-24,16:03:54.000,114,11071446,12845,0,1682352233,13079.644166459992,127.35867557999882,53585.10144384001
2023-04-24,16:03:55.000,114,11071484,12965,0,1682352234,13079.590275980001,127.35867557999882,53585.08048248001
2023-04-24,16:03:56.000,114,11071497,12805,0,1682352235,13079.603748599991,127.30228254000394,53585.10144384001
2023-04-24,16:03:57.000,114,11071476,13245,0,1682352236,13079.52964919,127.30228254000394,53585.059521120005
2023-04-24,16:03:58.000,114,11071461,12965,0,1682352237,13079.516176569996,127.29523341000458,53585.0874696
2023-04-24,16:03:59.000,114,11071512,12805,0,1682352238,13079.435340849996,127.33752819000074,53585.06650824
2023-04-24,16:04:00.000,114,11071473,13125,0,1682352239,13079.48249501999,127.31638080000266,53585.06650824
2023-04-24,16:04:01.000,114,11071480,13125,0,1682352240,13079.475758709996,127.37277384000481,53585.03855976
2023-04-24,16:04:02.000,114,11071445,12805,0,1682352241,13079.475758709996,127.38687210000353,53584.99663704
2023-04-24,16:04:03.000,114,11071491,13085,0,1682352242,13079.48923133,127.42211775000033,53585.03157264001
2023-04-24,16:04:04.000,114,11071499,13125,0,1682352243,13079.4690224,127.35162644999946,53585.0175984
2023-04-24,16:04:05.000,114,11071488,12965,0,1682352244,13079.374714059995,127.35162644999946,53585.0175984
2023-04-24,16:04:06.000,114,11071510,13005,0,1682352245,13079.374714059995,127.28818427999795,53584.9477272
2023-04-24,16:04:07.000,114,11071500,13125,0,1682352246,13079.2669331,127.27408601999923,53584.92676584
2023-04-24,16:04:08.000,114,11071501,13085,0,1682352247,13079.23998785999,127.26703688999987,53584.9477272
2023-04-24,16:04:09.000,114,11071463,13245,0,1682352248,13079.23998785999,127.23884037000244,53584.92676584
2023-04-24,16:04:10.000,114,11071487,12925,0,1682352249,13079.24672417,127.28818427999795,53584.940740080005
2023-04-24,16:04:11.000,114,11071468,13285,0,1682352250,13079.233251549995,127.32342993000202,53584.89881736
2023-04-24,16:04:12.000,114,11071507,13205,0,1682352251,13079.2669331,127.29523341000458,53584.88484312001
2023-04-24,16:04:13.000,114,11071511,13245,0,1682352252,13079.26019678999,127.3093316700033,53584.83593328001
2023-04-24,16:04:14.000,114,11071491,12885,0,1682352253,13079.23998785999,127.33047906000138,53584.83593328001
2023-04-24,16:04:15.000,114,11071487,13285,0,1682352254,13079.20630631,127.31638080000266,53584.86388176001
2023-04-24,16:04:16.000,114,11071461,13005,0,1682352255,13079.20630631,127.3445773200001,53584.79401056001
2023-04-24,16:04:17.000,114,11071457,13245,0,1682352256,13079.132206899994,127.36572470999818,53584.78702344001
2023-04-24,16:04:18.000,114,11071488,12965,0,1682352257,13079.132206899994,127.4080194900016,53584.83593328001
2023-04-24,16:04:19.000,114,11071522,13005,0,1682352258,13079.11873427999,127.45031426999776,53584.78702344001
2023-04-24,16:04:20.000,114,11071508,12965,0,1682352259,13079.105261659999,127.46441253000376,53584.7381136
2023-04-24,16:04:21.000,114,11071464,13205,0,1682352260,13079.05810748999,127.53490383000462,53584.73112648
2023-04-24,16:04:22.000,114,11071490,12965,0,1682352261,13079.05810748999,127.5912968699995,53584.74510072001
2023-04-24,16:04:23.000,114,11071501,13005,0,1682352262,13079.024425939999,127.60539512999821,53584.66125528
2023-04-24,16:04:24.000,114,11071431,13165,0,1682352263,13079.004217009999,127.60539512999821,53584.73112648
2023-04-24,16:04:25.000,114,11071525,13085,0,1682352264,13078.909908669993,127.64064078000229,53584.654268160004
2023-04-24,16:04:26.000,114,11071514,13285,0,1682352265,13078.849281879993,127.66178817000036,53584.64029392
2023-04-24,16:04:27.000,114,11071497,13005,0,1682352266,13078.761709849998,127.71818121000251,53584.62631968001
2023-04-24,16:04:28.000,114,11071465,12845,0,1682352267,13078.714555680002,127.76047598999867,53584.62631968001
2023-04-24,16:04:29.000,114,11071449,13045,0,1682352268,13078.674137820002,127.8027707700021,53584.53548712
2023-04-24,16:04:30.000,114,11071486,13165,0,1682352269,13078.653928890002,127.82391816000018,53584.47959016001
2023-04-24,16:04:31.000,114,11071512,12925,0,1682352270,13078.593302100002,127.8662129400036,53584.4935644
2023-04-24,16:04:32.000,114,11071491,13085,0,1682352271,13078.519202689997,127.91555684999912,53584.45164168001
2023-04-24,16:04:33.000,114,11071481,13005,0,1682352272,13078.552884240002,127.95080250000319,53584.46561592
2023-04-24,16:04:34.000,114,11071489,12925,0,1682352273,13078.512466380002,127.97194989000127,53584.45862880001
2023-04-24,16:04:35.000,114,11071442,12925,0,1682352274,13078.485521139992,128.0142446700047,53584.4236932
2023-04-24,16:04:36.000,114,11071465,12845,0,1682352275,13078.451839590001,128.03539206000278,53584.40971896001
2023-04-24,16:04:37.000,114,11071457,12925,0,1682352276,13078.465312209992,128.07768683999893,53584.40273184
2023-04-24,16:04:38.000,114,11071537,13285,0,1682352277,13078.384476489991,128.18342379000387,53584.33286064001
2023-04-24,16:04:39.000,114,11071471,13205,0,1682352278,13078.411421730001,128.19047292000323,53584.339847760006
2023-04-24,16:04:40.000,114,11071515,13005,0,1682352279,13078.384476489991,128.2116203100013,53584.38177048001
2023-04-24,16:04:41.000,114,11071451,12885,0,1682352280,13078.377740179996,128.30325900000025,53584.31189928001
2023-04-24,16:04:42.000,114,11071461,12965,0,1682352281,13078.357531249996,128.3596520400024,53584.27696368
2023-04-24,16:04:43.000,114,11071466,12765,0,1682352282,13078.317113389996,128.444241600002,53584.29093792001
2023-04-24,16:04:44.000,114,11071459,12965,0,1682352283,13078.24975029,128.50063464000414,53584.28395080001
2023-04-24,16:04:45.000,114,11071505,13045,0,1682352284,13078.26995922,128.5429294200003,53584.31189928001
2023-04-24,16:04:46.000,114,11071473,13045,0,1682352285,13078.317113389996,128.61342072000116,53584.24202808001
2023-04-24,16:04:47.000,114,11071474,13165,0,1682352286,13078.283431839991,128.7050594100001,53584.179144
2023-04-24,16:04:48.000,114,11071495,13205,0,1682352287,13078.276695529996,128.7896489699997,53584.151195520004
2023-04-24,16:04:49.000,114,11071452,12925,0,1682352288,13078.26322290999,128.83194375000312,53584.15818264
2023-04-24,16:04:50.000,114,11071480,12845,0,1682352289,13078.236277669996,128.93063157000142,53584.09529856001
2023-04-24,16:04:51.000,114,11071493,12925,0,1682352290,13078.22954136,128.97292635000485,53584.16516976001
2023-04-24,16:04:52.000,114,11071451,13125,0,1682352291,13078.20259611999,129.05751591000444,53584.08132432
2023-04-24,16:04:53.000,114,11071436,13325,0,1682352292,13078.14870564,129.12095807999867,53584.08831144
2023-04-24,16:04:54.000,114,11071511,12965,0,1682352293,13078.14196932999,129.17735112000082,53584.06036296
2023-04-24,16:04:55.000,114,11071523,13165,0,1682352294,13078.04766099,129.21964590000425,53584.04638872001
2023-04-24,16:04:56.000,114,11071439,12925,0,1682352295,13078.04092467999,129.28308806999848,53583.97651752001
2023-04-24,16:04:57.000,114,11071464,12925,0,1682352296,13078.00724313,129.3606284999987,53584.004466000006
2023-04-24,16:04:58.000,114,11071464,13165,0,1682352297,13077.96682527,129.43111979999958,53583.983504640004
2023-04-24,16:04:59.000,114,11071473,12725,0,1682352298,13077.91967109999,129.48751284000173,53583.94856904001
2023-04-24,16:05:00.000,114,11071478,13125,0,1682352299,13077.912934789994,129.61439718000474,53583.89267208
2023-04-24,16:05:01.000,114,11071467,13125,0,1682352300,13077.892725859994,129.66374109000026,53583.96254328
2023-04-24,16:05:02.000,114,11071479,13125,0,1682352301,13077.872516929994,129.78357630000392,53583.89267208
2023-04-24,16:05:03.000,114,11071415,13285,0,1682352302,13077.791681209994,129.81177282000135,53583.87869784001
2023-04-24,16:05:04.000,114,11071476,12765,0,1682352303,13077.757999659989,129.87521499000286,53583.85773648001
2023-04-24,16:05:05.000,114,11071482,12765,0,1682352304,13077.697372869989,129.97390281000116,53583.84376224
2023-04-24,16:05:06.000,114,11071552,13005,0,1682352305,13077.697372869989,130.07259062999947,53583.815813760004
2023-04-24,16:05:07.000,114,11071420,13165,0,1682352306,13077.731054419994,130.10783628000354,53583.80183952
2023-04-24,16:05:08.000,114,11071478,13325,0,1682352307,13077.737790729989,130.1642293199984,53583.7948524
2023-04-24,16:05:09.000,114,11071501,12965,0,1682352308,13077.704109179998,130.22062236000056,53583.80183952
2023-04-24,16:05:10.000,114,11071466,13085,0,1682352309,13077.677163939989,130.262917140004,53583.73895544001
2023-04-24,16:05:11.000,114,11071467,13125,0,1682352310,13077.630009769993,130.34045757000422,53583.766903920005
2023-04-24,16:05:12.000,114,11071498,13125,0,1682352311,13077.569382979993,130.3968506099991,53583.71100696001
2023-04-24,16:05:13.000,114,11071492,13125,0,1682352312,13077.589591909993,130.46734190999996,53583.62716152
2023-04-24,16:05:14.000,114,11071480,13005,0,1682352313,13077.535701430003,130.51668582000275,53583.69703272
2023-04-24,16:05:15.000,114,11071492,12805,0,1682352314,13077.522228809998,130.5730788600049,53583.67607136
2023-04-24,16:05:16.000,114,11071478,12925,0,1682352315,13077.508756189993,130.5730788600049,53583.669084240006
2023-04-24,16:05:17.000,114,11071476,13165,0,1682352316,13077.502019879998,130.58717712000362,53583.57825168
2023-04-24,16:05:18.000,114,11071463,13005,0,1682352317,13077.468338329993,130.61537364000105,53583.60620016
2023-04-24,16:05:19.000,114,11071544,13245,0,1682352318,13077.454865710002,130.62947189999977,53583.550303200005
2023-04-24,16:05:20.000,114,11071500,13085,0,1682352319,13077.387502609992,130.68586494000192,53583.5153676
2023-04-24,16:05:21.000,114,11071508,12845,0,1682352320,13077.441393089997,130.67881581000256,53583.46645776
2023-04-24,16:05:22.000,114,11071468,12845,0,1682352321,13077.434656780002,130.68586494000192,53583.49440624001
2023-04-24,16:05:23.000,114,11071481,13125,0,1682352322,13077.374029990002,130.74225798000407,53583.35466384001
2023-04-24,16:05:24.000,114,11071453,13045,0,1682352323,13077.495283570002,130.76340537000215,53583.501393360006
2023-04-24,16:05:25.000,114,11071510,13045,0,1682352324,13077.535701430003,130.79160188999958,53583.44549640001
2023-04-24,16:05:26.000,114,11071471,13165,0,1682352325,13077.535701430003,130.8057001499983,53583.382612320005
2023-04-24,16:05:27.000,114,11071491,13205,0,1682352326,13077.562646669998,130.8691423199998,53583.312741120004
2023-04-24,16:05:28.000,114,11071477,12885,0,1682352327,13077.603064529998,130.93963362000068,53583.36165096
2023-04-24,16:05:29.000,114,11071499,13165,0,1682352328,13077.677163939989,131.01012492000154,53583.32671536001
2023-04-24,16:05:30.000,114,11071502,12845,0,1682352329,13077.737790729989,131.0665179600037,53583.32671536001
2023-04-24,16:05:31.000,114,11071484,13085,0,1682352330,13077.872516929994,131.12291099999857,53583.36165096
2023-04-24,16:05:32.000,114,11071468,13125,0,1682352331,13077.93988002999,131.19340229999943,53583.36165096
2023-04-24,16:05:33.000,114,11071462,12965,0,1682352332,13078.00724313,131.2286479500035,53583.312741120004
2023-04-24,16:05:34.000,114,11071453,13205,0,1682352333,13078.013979439995,131.2638936000003,53583.27780552001
2023-04-24,16:05:35.000,114,11071494,13085,0,1682352334,13078.06786992,131.29209011999774,53583.27780552001
2023-04-24,16:05:36.000,114,11071507,12925,0,1682352335,13078.115024089995,131.30618838000373,53583.25684416001
2023-04-24,16:05:37.000,114,11071433,13085,0,1682352336,13078.216068739996,131.3625814199986,53583.22190856
2023-04-24,16:05:38.000,114,11071463,13045,0,1682352337,13078.323849699991,131.3625814199986,53583.20793432001
2023-04-24,16:05:39.000,114,11071479,12885,0,1682352338,13078.411421730001,131.41897446000075,53583.22190856
2023-04-24,16:05:40.000,114,11071484,13125,0,1682352339,13078.532675310002,131.4260235900001,53583.25684416001
2023-04-24,16:05:41.000,114,11071481,12925,0,1682352340,13078.633719960002,131.4471709799982,53583.22889568
2023-04-24,16:05:42.000,114,11071503,13165,0,1682352341,13078.707819369993,131.51766227999906,53583.30575400001
2023-04-24,16:05:43.000,114,11071481,12965,0,1682352342,13078.781918779998,131.53176053999778,53583.22889568
2023-04-24,16:05:44.000,114,11071514,13085,0,1682352343,13078.889699739993,131.51766227999906,53583.22190856
2023-04-24,16:05:45.000,114,11071504,13125,0,1682352344,13078.943590219998,131.5106131499997,53583.22889568
2023-04-24,16:05:46.000,114,11071514,13005,0,1682352345,13079.024425939999,131.48946576000162,53583.15902448001
2023-04-24,16:05:47.000,114,11071503,13085,0,1682352346,13079.14567952,131.52471140999842,53583.19396008
2023-04-24,16:05:48.000,114,11071483,13245,0,1682352347,13079.233251549995,131.50356402000034,53583.22889568
2023-04-24,16:05:49.000,114,11071482,12925,0,1682352348,13079.28040571999,131.48946576000162,53583.22889568
2023-04-24,16:05:50.000,114,11071485,13205,0,1682352349,13079.30735096,131.45422011000483,53583.17299872
2023-04-24,16:05:51.000,114,11071457,13125,0,1682352350,13079.44881347,131.4753675000029,53583.17299872
2023-04-24,16:05:52.000,114,11071453,13205,0,1682352351,13079.556594429996,131.4471709799982,53583.166011600006
2023-04-24,16:05:53.000,114,11071453,13205,0,1682352352,13079.677848009997,131.45422011000483,53583.096140400005
2023-04-24,16:05:54.000,114,11071502,13125,0,1682352353,13079.819310519997,131.39077794000332,53583.15203736
2023-04-24,16:05:55.000,114,11071508,13125,0,1682352354,13079.933827790002,131.4260235900001,53583.047230560005
2023-04-24,16:05:56.000,114,11071471,12965,0,1682352355,13080.176334949989,131.35553228999925,53583.17998584
2023-04-24,16:05:57.000,114,11071485,12965,0,1682352356,13080.32453377,131.34143403000053,53583.22190856
2023-04-24,16:05:58.000,114,11071476,13045,0,1682352357,13080.43905103999,131.30618838000373,53583.13806312001
2023-04-24,16:05:59.000,114,11071482,13125,0,1682352358,13080.58051354999,131.30618838000373,53583.2009472
2023-04-24,16:06:00.000,114,11071456,13085,0,1682352359,13080.695030819996,131.23569708000286,53583.15203736
2023-04-24,16:06:01.000,114,11071513,13245,0,1682352360,13080.796075469996,131.17930404000072,53583.10312752
2023-04-24,16:06:02.000,114,11071488,13045,0,1682352361,13080.903856429992,131.1158618699992,53583.145050240004
2023-04-24,16:06:03.000,114,11071482,13285,0,1682352362,13080.991428460002,131.0665179600037,53583.07517904
2023-04-24,16:06:04.000,114,11071454,13005,0,1682352363,13081.166572519993,130.98897753000347,53583.214921440005
2023-04-24,16:06:05.000,114,11071459,13125,0,1682352364,13081.334980269989,130.9537318799994,53583.18697296001
2023-04-24,16:06:06.000,114,11071480,12965,0,1682352365,13081.449497539994,130.8902897099979,53583.13806312001
2023-04-24,16:06:07.000,114,11071484,13285,0,1682352366,13081.570751119994,130.84799493000173,53583.17299872
2023-04-24,16:06:08.000,114,11071417,13005,0,1682352367,13081.73915886999,130.8057001499983,53583.15902448001
2023-04-24,16:06:09.000,114,11071465,13165,0,1682352368,13081.86714876,130.79865101999894,53583.22889568
2023-04-24,16:06:10.000,114,11071510,12965,0,1682352369,13081.961457099991,130.74930711000343,53583.214921440005
2023-04-24,16:06:11.000,114,11071446,13285,0,1682352370,13082.102919609992,130.70701233,53583.22889568
2023-04-24,16:06:12.000,114,11071454,13125,0,1682352371,13082.271327360002,130.6224227700004,53583.284792640006
2023-04-24,16:06:13.000,114,11071503,12965,0,1682352372,13082.412789870003,130.58717712000362,53583.27780552001
2023-04-24,16:06:14.000,114,11071491,13045,0,1682352373,13082.513834519988,130.47439103999932,53583.24985704
2023-04-24,16:06:15.000,114,11071477,13165,0,1682352374,13082.621615479999,130.47439103999932,53583.263831280005
2023-04-24,16:06:16.000,114,11071506,13405,0,1682352375,13082.702451199999,130.45324365000124,53583.27780552001
2023-04-24,16:06:17.000,114,11071465,13205,0,1682352376,13082.85738632999,130.4250471300038,53583.333702480006
2023-04-24,16:06:18.000,114,11071460,13165,0,1682352377,13082.99884883999,130.36865409000166,53583.35466384001
2023-04-24,16:06:19.000,114,11071482,13005,0,1682352378,13083.14704766,130.2981627900008,53583.36863808
2023-04-24,16:06:20.000,114,11071503,13285,0,1682352379,13083.234619689996,130.25586801000463,53583.40357368001
2023-04-24,16:06:21.000,114,11071496,13045,0,1682352380,13083.382818509992,130.20652410000184,53583.40357368001
2023-04-24,16:06:22.000,114,11071475,13285,0,1682352381,13083.349136960001,130.07259062999947,53583.34767672
2023-04-24,16:06:23.000,114,11071504,13005,0,1682352382,13083.409763750002,129.99505019999924,53583.36863808
2023-04-24,16:06:24.000,114,11071504,13245,0,1682352383,13083.531017330002,129.91046063999966,53583.42453504001
2023-04-24,16:06:25.000,114,11071482,12885,0,1682352384,13083.625325669993,129.88226412000222,53583.45947064
2023-04-24,16:06:26.000,114,11071495,13085,0,1682352385,13083.652270909988,129.78357630000392,53583.49440624001
2023-04-24,16:06:27.000,114,11071490,13165,0,1682352386,13083.625325669993,129.76947803999792,53583.35466384001
2023-04-24,16:06:28.000,114,11071469,13085,0,1682352387,13083.813942349989,129.68488847999834,53583.54331608001
2023-04-24,16:06:29.000,114,11071468,13205,0,1682352388,13083.834151279989,129.58620066000003,53583.550303200005
2023-04-24,16:06:30.000,114,11071489,13045,0,1682352389,13083.874569139989,129.473414580003,53583.550303200005
2023-04-24,16:06:31.000,114,11071467,12925,0,1682352390,13083.874569139989,129.40292328000214,53583.52934184
2023-04-24,16:06:32.000,114,11071523,12885,0,1682352391,13083.908250689994,129.30423546000384,53583.55729032
2023-04-24,16:06:33.000,114,11071503,12885,0,1682352392,13083.9823501,129.27603893999913,53583.64113576001
2023-04-24,16:06:34.000,114,11071478,13045,0,1682352393,13084.029504269995,129.1632528600021,53583.57825168
2023-04-24,16:06:35.000,114,11071426,13085,0,1682352394,13084.049713199995,129.1139089499993,53583.55729032
2023-04-24,16:06:36.000,114,11071516,13085,0,1682352395,13084.16423047,129.02227026000037,53583.62017440001
2023-04-24,16:06:37.000,114,11071475,13125,0,1682352396,13084.231593569995,128.99407374000293,53583.63414864
2023-04-24,16:06:38.000,114,11071511,13045,0,1682352397,13084.272011429995,128.902435050004,53583.62716152
2023-04-24,16:06:39.000,114,11071491,13165,0,1682352398,13084.32590191,128.89538592000463,53583.65511
2023-04-24,16:06:40.000,114,11071473,13125,0,1682352399,13084.433682869996,128.79669809999905,53583.74594256
2023-04-24,16:06:41.000,114,11071488,13245,0,1682352400,13084.420210249991,128.77555071000097,53583.648122880004
2023-04-24,16:06:42.000,114,11071502,12885,0,1682352401,13084.534727519997,128.6698137600033,53583.78087816001
2023-04-24,16:06:43.000,114,11071464,13125,0,1682352402,13084.575145379997,128.61342072000116,53583.80183952
2023-04-24,16:06:44.000,114,11071462,12965,0,1682352403,13084.575145379997,128.5217820300022,53583.77389104
2023-04-24,16:06:45.000,114,11071449,13005,0,1682352404,13084.568409070002,128.4583398600007,53583.74594256
2023-04-24,16:06:46.000,114,11071502,12925,0,1682352405,13084.622299549992,128.38784855999984,53583.7948524
2023-04-24,16:06:47.000,114,11071447,12805,0,1682352406,13084.629035860002,128.33850465000432,53583.82978800001
2023-04-24,16:06:48.000,114,11071476,13045,0,1682352407,13084.649244790002,128.22571857000003,53583.82978800001
2023-04-24,16:06:49.000,114,11071446,13005,0,1682352408,13084.581881689992,128.16227639999852,53583.78786528001
2023-04-24,16:06:50.000,114,11071461,13285,0,1682352409,13084.554936449997,128.06358858000021,53583.89267208
2023-04-24,16:06:51.000,114,11071496,13085,0,1682352410,13084.602090619992,128.04244119000214,53583.92760768001
2023-04-24,16:06:52.000,114,11071450,13085,0,1682352411,13084.588618000002,127.92965510999784,53583.90664632001
2023-04-24,16:06:53.000,114,11071479,12845,0,1682352412,13084.541463829992,127.81686903000082,53583.94856904001
2023-04-24,16:06:54.000,114,11071490,13165,0,1682352413,13084.453891799996,127.74637772999995,53583.94158192
2023-04-24,16:06:55.000,114,11071498,13005,0,1682352414,13084.3865287,127.68293555999844,53583.92760768001
2023-04-24,16:06:56.000,114,11071485,13045,0,1682352415,13084.29895666999,127.60539512999821,53583.97651752001
2023-04-24,16:06:57.000,114,11071447,13085,0,1682352416,13084.191175709995,127.51375643999927,53583.8996592
2023-04-24,16:06:58.000,114,11071492,13165,0,1682352417,13084.170966779995,127.4573634000044,53583.94158192
2023-04-24,16:06:59.000,114,11071523,13125,0,1682352418,13084.08339475,127.41506862000097,53583.99049176
2023-04-24,16:07:00.000,114,11071466,13045,0,1682352419,13084.029504269995,127.35867557999882,53584.004466000006
2023-04-24,16:07:01.000,114,11071478,13125,0,1682352420,13083.95540485999,127.28113514999859,53583.983504640004
2023-04-24,16:07:02.000,114,11071502,13085,0,1682352421,13083.921723309999,127.21064384999772,53583.99049176
2023-04-24,16:07:03.000,114,11071486,12925,0,1682352422,13083.874569139989,127.18244733000029,53583.95555616001
2023-04-24,16:07:04.000,114,11071488,12925,0,1682352423,13083.726370319993,127.16834907000157,53584.02542736001
2023-04-24,16:07:05.000,114,11071495,13045,0,1682352424,13083.638798289998,127.17539820000093,53583.97651752001
2023-04-24,16:07:06.000,114,11071496,12925,0,1682352425,13083.557962569997,127.15425081000285,53584.0394016
2023-04-24,16:07:07.000,114,11071501,13205,0,1682352426,13083.436708989997,127.13310342000477,53583.99049176
2023-04-24,16:07:08.000,114,11071490,13005,0,1682352427,13083.301982789992,127.07671038000262,53584.02542736001
2023-04-24,16:07:09.000,114,11071492,12925,0,1682352428,13083.288510170001,127.04851385999791,53584.053375840005
2023-04-24,16:07:10.000,114,11071505,13245,0,1682352429,13083.16725659,127.05556299000455,53584.04638872001
2023-04-24,16:07:11.000,114,11071502,12925,0,1682352430,13083.07968455999,127.06966125000326,53583.983504640004
2023-04-24,16:07:12.000,114,11071458,13365,0,1682352431,13082.97863990999,127.02736646999983,53583.934594800005
2023-04-24,16:07:13.000,114,11071515,13205,0,1682352432,13082.93822204999,127.02031734000047,53583.96254328
2023-04-24,16:07:14.000,114,11071488,13285,0,1682352433,13082.891067879995,126.94277691000025,53584.03241448
2023-04-24,16:07:15.000,114,11071471,13205,0,1682352434,13082.85738632999,126.8863838699981,53584.03241448
2023-04-24,16:07:16.000,114,11071486,13125,0,1682352435,13082.76307799,126.83703996000258,53583.9695304
2023-04-24,16:07:17.000,114,11071470,13045,0,1682352436,13082.608142859994,126.7876960499998,53583.94158192
2023-04-24,16:07:18.000,114,11071529,12925,0,1682352437,13082.493625589988,126.71720474999893,53583.92062056
2023-04-24,16:07:19.000,114,11071503,13045,0,1682352438,13082.358899389998,126.72425387999829,53583.90664632001
2023-04-24,16:07:20.000,114,11071465,13125,0,1682352439,13082.264591049992,126.68195910000213,53583.87171072
2023-04-24,16:07:21.000,114,11071462,13125,0,1682352440,13082.203964259992,126.62556605999998,53583.85773648001
2023-04-24,16:07:22.000,114,11071526,13165,0,1682352441,13082.075974369996,126.59032041000319,53583.80882664001
2023-04-24,16:07:23.000,114,11071497,13245,0,1682352442,13081.98840234,126.52687824000168,53583.80183952
2023-04-24,16:07:24.000,114,11071535,12765,0,1682352443,13082.042292819991,126.49868172000424,53583.91363344
2023-04-24,16:07:25.000,114,11071431,12925,0,1682352444,13081.914302929996,126.42819042000338,53583.8647236
2023-04-24,16:07:26.000,114,11071495,12725,0,1682352445,13081.77957672999,126.40704302999802,53583.7948524
2023-04-24,16:07:27.000,114,11071494,13125,0,1682352446,13081.65832314999,126.37884651000059,53583.75991680001
2023-04-24,16:07:28.000,114,11071456,13165,0,1682352447,13081.49665170999,126.38589563999994,53583.63414864
2023-04-24,16:07:29.000,114,11071448,13045,0,1682352448,13081.388870749994,126.38589563999994,53583.69703272
2023-04-24,16:07:30.000,114,11071467,13045,0,1682352449,13081.409079679994,126.38589563999994,53583.67607136
2023-04-24,16:07:31.000,114,11071526,12885,0,1682352450,13081.328243959993,126.3929447699993,53583.70401984
2023-04-24,16:07:32.000,114,11071462,13005,0,1682352451,13081.227199309993,126.41409216000466,53583.61318728001
2023-04-24,16:07:33.000,114,11071517,13005,0,1682352452,13081.220462999998,126.31540433999908,53583.57126456001
2023-04-24,16:07:34.000,114,11071477,13045,0,1682352453,13081.274353479988,126.2590113000042,53583.62017440001
2023-04-24,16:07:35.000,114,11071487,13085,0,1682352454,13081.206990379993,126.22376565000013,53583.54331608001
2023-04-24,16:07:36.000,114,11071473,12965,0,1682352455,13081.079000489997,126.17442174000462,53583.501393360006
2023-04-24,16:07:37.000,114,11071469,13165,0,1682352456,13080.930801670002,126.18852000000334,53583.40357368001
2023-04-24,16:07:38.000,114,11071471,12885,0,1682352457,13080.829757020001,126.21671652000077,53583.35466384001
2023-04-24,16:07:39.000,114,11071479,13005,0,1682352458,13080.816284399996,126.23786390999885,53583.37562520001
2023-04-24,16:07:40.000,114,11071465,13285,0,1682352459,13080.816284399996,126.20966739000141,53583.382612320005
2023-04-24,16:07:41.000,114,11071463,13285,0,1682352460,13080.849965950001,126.21671652000077,53583.37562520001
2023-04-24,16:07:42.000,114,11071530,12925,0,1682352461,13080.809548090001,126.1955691300027,53583.333702480006
2023-04-24,16:07:43.000,114,11071493,12925,0,1682352462,13080.735448679996,126.20966739000141,53583.22889568
2023-04-24,16:07:44.000,114,11071449,13125,0,1682352463,13080.72871237,126.23081477999949,53583.22190856
2023-04-24,16:07:45.000,114,11071486,13165,0,1682352464,13080.68155819999,126.2590113000042,53583.117101760006
2023-04-24,16:07:46.000,114,11071482,12965,0,1682352465,13080.721976059991,126.2590113000042,53583.23588280001
2023-04-24,16:07:47.000,114,11071471,12965,0,1682352466,13080.64787665,126.2590113000042,53583.15902448001
2023-04-24,16:07:48.000,114,11071485,12765,0,1682352467,13080.60745879,126.25196217000484,53583.11011464001
2023-04-24,16:07:49.000,114,11071483,13125,0,1682352468,13080.60072247999,126.26606043000356,53583.11011464001
2023-04-24,16:07:50.000,114,11071449,12765,0,1682352469,13080.43905103999,126.30130608000036,53582.96338512
2023-04-24,16:07:51.000,114,11071474,12885,0,1682352470,13080.513150449995,126.27310956000292,53583.01229496
2023-04-24,16:07:52.000,114,11071430,13205,0,1682352471,13080.452523659995,126.30130608000036,53582.879539680005
2023-04-24,16:07:53.000,114,11071441,13165,0,1682352472,13080.41884210999,126.30835520999972,53582.85857832
2023-04-24,16:07:54.000,114,11071456,13165,0,1682352473,13080.371687939994,126.34360086000379,53582.8166556
2023-04-24,16:07:55.000,114,11071480,13005,0,1682352474,13080.40536949,126.36474825000187,53582.82364272001
2023-04-24,16:07:56.000,114,11071468,13205,0,1682352475,13080.42557842,126.36474825000187,53582.78870712
2023-04-24,16:07:57.000,114,11071500,13245,0,1682352476,13080.46599628,126.41409216000466,53582.78870712
2023-04-24,16:07:58.000,114,11071473,13125,0,1682352477,13080.492941519995,126.42114129000402,53582.711848800005
2023-04-24,16:07:59.000,114,11071515,13285,0,1682352478,13080.553568309995,126.4422886800021,53582.69088744
2023-04-24,16:08:00.000,114,11071474,13085,0,1682352479,13080.546832,126.48458345999825,53582.62101624
2023-04-24,16:08:01.000,114,11071425,13005,0,1682352480,13080.54009568999,126.51982911000232,53582.60005488
2023-04-24,16:08:02.000,114,11071491,13365,0,1682352481,13080.48620521,126.51277998000296,53582.53717080001
2023-04-24,16:08:03.000,114,11071484,12885,0,1682352482,13080.472732589995,126.57622215000447,53582.55813216
2023-04-24,16:08:04.000,114,11071427,13205,0,1682352483,13080.51988675999,126.59032041000319,53582.53018368
2023-04-24,16:08:05.000,114,11071451,13045,0,1682352484,13080.52662307,126.62556605999998,53582.5022352
2023-04-24,16:08:06.000,114,11071487,12925,0,1682352485,13080.452523659995,126.59032041000319,53582.48826096001
2023-04-24,16:08:07.000,114,11071454,13005,0,1682352486,13080.472732589995,126.66786084000341,53582.39044128
2023-04-24,16:08:08.000,114,11071451,13205,0,1682352487,13080.46599628,126.68900823000149,53582.31358296
2023-04-24,16:08:09.000,114,11071477,13285,0,1682352488,13080.412105799995,126.74540127000364,53582.257686000004
2023-04-24,16:08:10.000,114,11071479,12925,0,1682352489,13080.45925996999,126.76654866000172,53582.327557200006
2023-04-24,16:08:11.000,114,11071458,13085,0,1682352490,13080.44578735,126.76654866000172,53582.31358296
2023-04-24,16:08:12.000,114,11071456,13085,0,1682352491,13080.45925996999,126.74540127000364,53582.257686000004
2023-04-24,16:08:13.000,114,11071456,13205,0,1682352492,13080.391896869995,126.75949953000236,53582.18082768001
2023-04-24,16:08:14.000,114,11071527,13005,0,1682352493,13080.39863317999,126.77359779000108,53582.138904960004
2023-04-24,16:08:15.000,114,11071489,12925,0,1682352494,13080.331270079994,126.79474517999915,53582.01313680001
2023-04-24,16:08:16.000,114,11071451,13325,0,1682352495,13080.44578735,126.7876960499998,53582.05505952
2023-04-24,16:08:17.000,114,11071494,12885,0,1682352496,13080.50641414,126.87228560999938,53581.95025272
2023-04-24,16:08:18.000,114,11071469,13245,0,1682352497,13080.54009568999,126.90753126000345,53581.88736864
2023-04-24,16:08:19.000,114,11071486,12925,0,1682352498,13080.64787665,126.89343300000473,53581.9782012
2023-04-24,16:08:20.000,114,11071530,13085,0,1682352499,13080.72871237,126.92162952000217,53581.89435576001
2023-04-24,16:08:21.000,114,11071466,12925,0,1682352500,13080.782602849991,126.91458039000281,53581.85942016
2023-04-24,16:08:22.000,114,11071486,13045,0,1682352501,13080.782602849991,126.94277691000025,53581.78954896
2023-04-24,16:08:23.000,114,11071470,13125,0,1682352502,13080.789339160001,126.91458039000281,53581.775574720006
2023-04-24,16:08:24.000,114,11071478,12965,0,1682352503,13080.816284399996,126.92867865000153,53581.71269064
2023-04-24,16:08:25.000,114,11071477,13125,0,1682352504,13080.870174880001,126.97097342999768,53581.64281944
2023-04-24,16:08:26.000,114,11071489,13205,0,1682352505,13080.930801670002,126.99212082000304,53581.60089672001
2023-04-24,16:08:27.000,114,11071506,13205,0,1682352506,13080.971219530002,127.04146472999855,53581.60089672001
2023-04-24,16:08:28.000,114,11071480,13085,0,1682352507,13081.045318939992,127.04146472999855,53581.64281944
2023-04-24,16:08:29.000,114,11071486,12925,0,1682352508,13081.072264180002,127.09080864000134,53581.57294824
2023-04-24,16:08:30.000,114,11071504,13125,0,1682352509,13081.146363589993,127.13310342000477,53581.54499976
2023-04-24,16:08:31.000,114,11071487,13085,0,1682352510,13081.119418349997,127.18949645999965,53581.440192960006
2023-04-24,16:08:32.000,114,11071469,13365,0,1682352511,13081.159836209998,127.25293863000115,53581.35634752
2023-04-24,16:08:33.000,114,11071520,13245,0,1682352512,13081.308035029993,127.25998776000051,53581.43320584001
2023-04-24,16:08:34.000,114,11071452,13205,0,1682352513,13081.334980269989,127.31638080000266,53581.41224448001
2023-04-24,16:08:35.000,114,11071463,12965,0,1682352514,13081.409079679994,127.3445773200001,53581.37730888
2023-04-24,16:08:36.000,114,11071466,13125,0,1682352515,13081.570751119994,127.31638080000266,53581.40525736
2023-04-24,16:08:37.000,114,11071481,12965,0,1682352516,13081.59769635999,127.35867557999882,53581.419231600004
2023-04-24,16:08:38.000,114,11071510,12965,0,1682352517,13081.611168979995,127.31638080000266,53581.35634752
2023-04-24,16:08:39.000,114,11071507,12965,0,1682352518,13081.66505946,127.35162644999946,53581.33538616
2023-04-24,16:08:40.000,114,11071454,13045,0,1682352519,13081.651586839995,127.36572470999818,53581.31442480001
2023-04-24,16:08:41.000,114,11071500,12925,0,1682352520,13081.712213629995,127.41506862000097,53581.31442480001
2023-04-24,16:08:42.000,114,11071474,13085,0,1682352521,13081.69874100999,127.45031426999776,53581.16769528
2023-04-24,16:08:43.000,114,11071479,13125,0,1682352522,13081.81999458999,127.47146166000311,53581.22359224001
2023-04-24,16:08:44.000,114,11071460,12845,0,1682352523,13081.941248169991,127.51375643999927,53581.25852784
2023-04-24,16:08:45.000,114,11071495,13205,0,1682352524,13082.049029130001,127.53490383000462,53581.23756648
2023-04-24,16:08:46.000,114,11071455,13285,0,1682352525,13082.136601159997,127.54195296000398,53581.23756648
2023-04-24,16:08:47.000,114,11071484,13085,0,1682352526,13082.150073780002,127.53490383000462,53581.18865664
2023-04-24,16:08:48.000,114,11071473,13285,0,1682352527,13082.177019019997,127.63359165000293,53581.16769528
2023-04-24,16:08:49.000,114,11071533,12765,0,1682352528,13082.183755329992,127.6899846899978,53581.1397468
2023-04-24,16:08:50.000,114,11071442,13205,0,1682352529,13082.217436879997,127.73932860000059,53581.14673392001
2023-04-24,16:08:51.000,114,11071473,13085,0,1682352530,13082.257854739997,127.74637772999995,53581.132759680004
2023-04-24,16:08:52.000,114,11071515,13205,0,1682352531,13082.271327360002,127.78162338000402,53581.12577256001
2023-04-24,16:08:53.000,114,11071469,13205,0,1682352532,13082.331954150002,127.85211468000489,53581.18865664
2023-04-24,16:08:54.000,114,11071475,13445,0,1682352533,13082.412789870003,127.90850771999976,53581.23057936
2023-04-24,16:08:55.000,114,11071472,13045,0,1682352534,13082.453207729988,127.95785163000255,53581.22359224001
2023-04-24,16:08:56.000,114,11071469,13245,0,1682352535,13082.513834519988,127.99309727999935,53581.202630880005
2023-04-24,16:08:57.000,114,11071484,13125,0,1682352536,13082.534043449989,128.06358858000021,53581.104811200006
2023-04-24,16:08:58.000,114,11071472,13165,0,1682352537,13082.547516069993,128.11998162000236,53581.07686272001
2023-04-24,16:08:59.000,114,11071451,12925,0,1682352538,13082.67550595999,128.1481781399998,53581.11179832
2023-04-24,16:09:00.000,114,11071486,13365,0,1682352539,13082.709187509994,128.16932552999788,53581.19564376001
2023-04-24,16:09:01.000,114,11071466,13165,0,1682352540,13082.722660129999,128.21866944000067,53581.1397468
2023-04-24,16:09:02.000,114,11071498,13365,0,1682352541,13082.608142859994,128.23981682999874,53581.1397468
2023-04-24,16:09:03.000,114,11071498,13165,0,1682352542,13082.635088099989,128.36670117000176,53581.14673392001
2023-04-24,16:09:04.000,114,11071431,13325,0,1682352543,13082.614879169989,128.43014334000327,53581.12577256001
2023-04-24,16:09:05.000,114,11071450,13245,0,1682352544,13082.614879169989,128.5217820300022,53581.12577256001
2023-04-24,16:09:06.000,114,11071483,13005,0,1682352545,13082.702451199999,128.59932246000244,53581.18865664
2023-04-24,16:09:07.000,114,11071496,13085,0,1682352546,13082.668769649994,128.71915766999882,53581.083849840004
2023-04-24,16:09:08.000,114,11071450,13205,0,1682352547,13082.729396439994,128.72620679999818,53581.16070816
2023-04-24,16:09:09.000,114,11071466,13125,0,1682352548,13082.81696846999,128.79669809999905,53581.23057936
2023-04-24,16:09:10.000,114,11071454,13205,0,1682352549,13082.83717739999,128.83899288000248,53581.209618
2023-04-24,16:09:11.000,114,11071464,13245,0,1682352550,13082.83717739999,128.89538592000463,53581.209618
2023-04-24,16:09:12.000,114,11071498,13205,0,1682352551,13082.742869059999,128.95882808999886,53581.11179832
2023-04-24,16:09:13.000,114,11071474,13085,0,1682352552,13082.790023229994,129.015221130001,53581.11179832
2023-04-24,16:09:14.000,114,11071463,13045,0,1682352553,13082.82370478,129.14210547000403,53581.16070816
2023-04-24,16:09:15.000,114,11071455,12845,0,1682352554,13082.810232159994,129.17735112000082,53581.17468240001
2023-04-24,16:09:16.000,114,11071466,13005,0,1682352555,13082.88433157,129.24079329000233,53581.209618
2023-04-24,16:09:17.000,114,11071459,13045,0,1682352556,13082.85738632999,129.33948111000063,53581.1397468
2023-04-24,16:09:18.000,114,11071478,13445,0,1682352557,13082.95843097999,129.38177589000406,53581.19564376001
2023-04-24,16:09:19.000,114,11071512,13045,0,1682352558,13083.00558515,129.43816892999894,53581.18166952
2023-04-24,16:09:20.000,114,11071473,13125,0,1682352559,13082.99884883999,129.51570935999916,53581.12577256001
2023-04-24,16:09:21.000,114,11071477,13005,0,1682352560,13083.05947562999,129.54390588000388,53581.083849840004
2023-04-24,16:09:22.000,114,11071455,13445,0,1682352561,13083.04600301,129.61439718000474,53581.083849840004
2023-04-24,16:09:23.000,114,11071507,13125,0,1682352562,13083.14704766,129.68488847999834,53581.11179832
2023-04-24,16:09:24.000,114,11071511,13205,0,1682352563,13083.214410759996,129.72718326000177,53581.16769528
2023-04-24,16:09:25.000,114,11071421,13005,0,1682352564,13083.261564929991,129.79767456000263,53581.104811200006
2023-04-24,16:09:26.000,114,11071459,13085,0,1682352565,13083.254828619996,129.8399693399988,53581.09083696
2023-04-24,16:09:27.000,114,11071505,13125,0,1682352566,13083.301982789992,129.84701846999815,53581.09083696
2023-04-24,16:09:28.000,114,11071471,13285,0,1682352567,13083.275037549996,129.88931325000158,53581.02795288001
2023-04-24,16:09:29.000,114,11071494,12885,0,1682352568,13083.328928030001,129.93865716000437,53581.02096576
2023-04-24,16:09:30.000,114,11071484,13405,0,1682352569,13083.403027439992,130.0161975900046,53581.0698756
2023-04-24,16:09:31.000,114,11071485,13285,0,1682352570,13083.456917919997,130.0866888899982,53581.07686272001
2023-04-24,16:09:32.000,114,11071477,13205,0,1682352571,13083.429972680002,130.12193454000226,53580.986030160006
2023-04-24,16:09:33.000,114,11071442,13005,0,1682352572,13083.450181610002,130.1783275800044,53581.0000044
2023-04-24,16:09:34.000,114,11071462,13085,0,1682352573,13083.517544709997,130.22062236000056,53581.0698756
2023-04-24,16:09:35.000,114,11071469,13125,0,1682352574,13083.504072089992,130.24176974999864,53581.07686272001
2023-04-24,16:09:36.000,114,11071468,13165,0,1682352575,13083.531017330002,130.248818879998,53581.12577256001
2023-04-24,16:09:37.000,114,11071502,13045,0,1682352576,13083.510808400002,130.262917140004,53581.0000044
2023-04-24,16:09:38.000,114,11071459,12925,0,1682352577,13083.652270909988,130.2981627900008,53580.95109456
2023-04-24,16:09:39.000,114,11071473,13085,0,1682352578,13083.739842939998,130.35455583000294,53580.986030160006
2023-04-24,16:09:40.000,114,11071493,13005,0,1682352579,13083.760051869998,130.40389973999845,53581.02795288001
2023-04-24,16:09:41.000,114,11071462,13125,0,1682352580,13083.793733419989,130.4109488699978,53580.99301728
2023-04-24,16:09:42.000,114,11071443,13205,0,1682352581,13083.726370319993,130.44619452000188,53580.916158960004
2023-04-24,16:09:43.000,114,11071460,13005,0,1682352582,13083.793733419989,130.4602927800006,53580.93013320001
2023-04-24,16:09:44.000,114,11071476,13005,0,1682352583,13083.820678659999,130.48144016999868,53580.97205592
2023-04-24,16:09:45.000,114,11071446,13285,0,1682352584,13083.820678659999,130.46734190999996,53580.92314608
2023-04-24,16:09:46.000,114,11071457,12925,0,1682352585,13083.807206039994,130.48144016999868,53580.916158960004
2023-04-24,16:09:47.000,114,11071476,12965,0,1682352586,13083.726370319993,130.56602972999826,53580.797377920004
2023-04-24,16:09:48.000,114,11071448,13165,0,1682352587,13083.733106629988,130.5730788600049,53580.88821048001
2023-04-24,16:09:49.000,114,11071446,13085,0,1682352588,13083.746579249993,130.58012799000426,53580.867249120005
2023-04-24,16:09:50.000,114,11071429,13285,0,1682352589,13083.659007219998,130.60127538000233,53580.867249120005
2023-04-24,16:09:51.000,114,11071512,13365,0,1682352590,13083.591644120002,130.63652102999913,53580.797377920004
2023-04-24,16:09:52.000,114,11071496,13205,0,1682352591,13083.524281019992,130.72111058999872,53580.76244232001
2023-04-24,16:09:53.000,114,11071465,13285,0,1682352592,13083.510808400002,130.69996320000064,53580.67859688
2023-04-24,16:09:54.000,114,11071461,13085,0,1682352593,13083.490599470002,130.71406145999936,53580.73449384
2023-04-24,16:09:55.000,114,11071446,13085,0,1682352594,13083.463654229992,130.70701233,53580.71353248
2023-04-24,16:09:56.000,114,11071445,13285,0,1682352595,13083.403027439992,130.71406145999936,53580.69257112001
2023-04-24,16:09:57.000,114,11071422,13005,0,1682352596,13083.342400649992,130.72815971999808,53580.629687040004
2023-04-24,16:09:58.000,114,11071465,13125,0,1682352597,13083.207674450001,130.7352088500047,53580.57379008001
2023-04-24,16:09:59.000,114,11071505,13245,0,1682352598,13083.16725659,130.69996320000064,53580.52488024001
2023-04-24,16:10:00.000,114,11071472,13085,0,1682352599,13083.133575039996,130.74930711000343,53580.531867360005
2023-04-24,16:10:01.000,114,11071434,13085,0,1682352600,13083.07968455999,130.7704545000015,53580.45500904001
2023-04-24,16:10:02.000,114,11071466,13125,0,1682352601,13082.99884883999,130.7352088500047,53580.364176480005
2023-04-24,16:10:03.000,114,11071493,13125,0,1682352602,13082.99884883999,130.74225798000407,53580.364176480005
2023-04-24,16:10:04.000,114,11071477,13205,0,1682352603,13082.99884883999,130.72815971999808,53580.39212496
2023-04-24,16:10:05.000,114,11071445,13245,0,1682352604,13082.9045405,130.68586494000192,53580.32924088
2023-04-24,16:10:06.000,114,11071477,13285,0,1682352605,13082.81696846999,130.72111058999872,53580.266356800006
2023-04-24,16:10:07.000,114,11071457,13205,0,1682352606,13082.810232159994,130.71406145999936,53580.126614400004
2023-04-24,16:10:08.000,114,11071476,12925,0,1682352607,13082.769814299994,130.69996320000064,53580.07071744001
2023-04-24,16:10:09.000,114,11071474,13285,0,1682352608,13082.749605369994,130.72815971999808,53579.958923520004
2023-04-24,16:10:10.000,114,11071516,13045,0,1682352609,13082.71592381999,130.72815971999808,53580.04975608001
2023-04-24,16:10:11.000,114,11071493,13045,0,1682352610,13082.77655060999,130.67881581000256,53579.986872
2023-04-24,16:10:12.000,114,11071532,13285,0,1682352611,13082.729396439994,130.6224227700004,53579.92398792001
2023-04-24,16:10:13.000,114,11071502,13085,0,1682352612,13082.729396439994,130.6435701599985,53579.81918112
2023-04-24,16:10:14.000,114,11071506,12965,0,1682352613,13082.722660129999,130.5589805999989,53579.85411672001
2023-04-24,16:10:15.000,114,11071502,13125,0,1682352614,13082.601406549999,130.5237349500021,53579.7073872
2023-04-24,16:10:16.000,114,11071470,13165,0,1682352615,13082.513834519988,130.55193146999954,53579.71437432001
2023-04-24,16:10:17.000,114,11071500,13045,0,1682352616,13082.358899389998,130.5237349500021,53579.574631920004
2023-04-24,16:10:18.000,114,11071467,12925,0,1682352617,13082.298272599997,130.47439103999932,53579.6025804
2023-04-24,16:10:19.000,114,11071436,13085,0,1682352618,13082.298272599997,130.4109488699978,53579.56764480001
2023-04-24,16:10:20.000,114,11071497,13085,0,1682352619,13082.217436879997,130.4250471300038,53579.46982512001
2023-04-24,16:10:21.000,114,11071481,13245,0,1682352620,13082.163546399992,130.36865409000166,53579.44886376001
2023-04-24,16:10:22.000,114,11071502,13005,0,1682352621,13082.062501749991,130.34045757000422,53579.33706984
2023-04-24,16:10:23.000,114,11071501,13485,0,1682352622,13082.022083889991,130.26996627000335,53579.288160000004
2023-04-24,16:10:24.000,114,11071462,13165,0,1682352623,13081.96819341,130.24176974999864,53579.22527592
2023-04-24,16:10:25.000,114,11071477,13245,0,1682352624,13081.86041244999,130.2135732300012,53579.141430480006
2023-04-24,16:10:26.000,114,11071449,13085,0,1682352625,13081.71894993999,130.18537671000377,53579.120469120004
2023-04-24,16:10:27.000,114,11071467,12885,0,1682352626,13081.631377909995,130.17127844999777,53579.01566232001
2023-04-24,16:10:28.000,114,11071467,13245,0,1682352627,13081.611168979995,130.12193454000226,53578.91784264001
2023-04-24,16:10:29.000,114,11071457,13125,0,1682352628,13081.6246416,130.12193454000226,53578.91085552
2023-04-24,16:10:30.000,114,11071539,13205,0,1682352629,13081.58422374,130.05849237000075,53578.84797144001
2023-04-24,16:10:31.000,114,11071454,13045,0,1682352630,13081.530333259994,130.04439411000203,53578.67329344
2023-04-24,16:10:32.000,114,11071464,13125,0,1682352631,13081.49665170999,130.0655415000001,53578.63137072001
2023-04-24,16:10:33.000,114,11071492,13245,0,1682352632,13081.402343369999,130.04439411000203,53578.49861544
2023-04-24,16:10:34.000,114,11071477,13165,0,1682352633,13081.409079679994,130.0514432400014,53578.449705600004
2023-04-24,16:10:35.000,114,11071507,13045,0,1682352634,13081.402343369999,130.0655415000001,53578.42874424
2023-04-24,16:10:36.000,114,11071476,12925,0,1682352635,13081.436024919989,130.0514432400014,53578.41477000001
2023-04-24,16:10:37.000,114,11071469,13045,0,1682352636,13081.395607059989,130.09373802000482,53578.31695032
2023-04-24,16:10:38.000,114,11071478,13005,0,1682352637,13081.308035029993,130.0866888899982,53578.21214352
2023-04-24,16:10:39.000,114,11071481,13285,0,1682352638,13081.321507649998,130.12898367000162,53578.15624656001
2023-04-24,16:10:40.000,114,11071469,13125,0,1682352639,13081.274353479988,130.12898367000162,53578.12131096
2023-04-24,16:10:41.000,114,11071493,13445,0,1682352640,13081.200254069998,130.1642293199984,53578.00252992
2023-04-24,16:10:42.000,114,11071465,13285,0,1682352641,13081.058791559997,130.18537671000377,53577.90471024
2023-04-24,16:10:43.000,114,11071483,13045,0,1682352642,13081.031846320002,130.20652410000184,53577.82086480001
2023-04-24,16:10:44.000,114,11071472,12925,0,1682352643,13081.045318939992,130.18537671000377,53577.84182616001
2023-04-24,16:10:45.000,114,11071448,13205,0,1682352644,13081.011637390002,130.19947497000248,53577.7859292
2023-04-24,16:10:46.000,114,11071490,13165,0,1682352645,13080.998164769997,130.248818879998,53577.72304512001
2023-04-24,16:10:47.000,114,11071503,13165,0,1682352646,13080.944274289992,130.262917140004,53577.57631560001
2023-04-24,16:10:48.000,114,11071479,13045,0,1682352647,13080.890383810001,130.28406453000207,53577.52041864
2023-04-24,16:10:49.000,114,11071486,12965,0,1682352648,13080.816284399996,130.262917140004,53577.43657320001
2023-04-24,16:10:50.000,114,11071464,13325,0,1682352649,13080.802811779991,130.2770154000027,53577.40862472001
2023-04-24,16:10:51.000,114,11071508,13085,0,1682352650,13080.755657609996,130.2770154000027,53577.30381792
2023-04-24,16:10:52.000,114,11071451,12925,0,1682352651,13080.70850344,130.2981627900008,53577.28984368001
2023-04-24,16:10:53.000,114,11071463,13125,0,1682352652,13080.66134926999,130.30521192000015,53577.19901112001
2023-04-24,16:10:54.000,114,11071451,13245,0,1682352653,13080.674821889996,130.33340844000486,53577.178049760005
2023-04-24,16:10:55.000,114,11071446,13285,0,1682352654,13080.60745879,130.32635930999822,53577.07324296001
2023-04-24,16:10:56.000,114,11071483,13165,0,1682352655,13080.60745879,130.31931017999887,53576.95446192001
2023-04-24,16:10:57.000,114,11071455,13285,0,1682352656,13080.533359379995,130.31931017999887,53576.88459072001
2023-04-24,16:10:58.000,114,11071487,13045,0,1682352657,13080.472732589995,130.33340844000486,53576.793758160005
2023-04-24,16:10:59.000,114,11071443,13165,0,1682352658,13080.35821531999,130.3122610499995,53576.69593848001
2023-04-24,16:11:00.000,114,11071469,13165,0,1682352659,13080.45925996999,130.2981627900008,53576.75882256
2023-04-24,16:11:01.000,114,11071482,13245,0,1682352660,13080.42557842,130.29111366000143,53576.793758160005
2023-04-24,16:11:02.000,114,11071523,12965,0,1682352661,13080.371687939994,130.30521192000015,53576.688951359996
2023-04-24,16:11:03.000,114,11071482,13085,0,1682352662,13080.263906979999,130.3616049600023,53576.577157440006
2023-04-24,16:11:04.000,114,11071475,13285,0,1682352663,13080.270643289994,130.35455583000294,53576.52824760001
2023-04-24,16:11:05.000,114,11071470,13325,0,1682352664,13080.230225429994,130.40389973999845,53576.46536352
2023-04-24,16:11:06.000,114,11071484,13285,0,1682352665,13080.196543879989,130.46734190999996,53576.409466560006
2023-04-24,16:11:07.000,114,11071531,13005,0,1682352666,13080.250434359994,130.51668582000275,53576.36754384
2023-04-24,16:11:08.000,114,11071510,13125,0,1682352667,13080.290852219994,130.46734190999996,53576.290685520005
2023-04-24,16:11:09.000,114,11071449,13205,0,1682352668,13080.311061149994,130.46734190999996,53576.290685520005
2023-04-24,16:11:10.000,114,11071502,13205,0,1682352669,13080.284115909999,130.48848929999804,53576.21382720001
2023-04-24,16:11:11.000,114,11071467,13285,0,1682352670,13080.236961739989,130.50258756000403,53576.185878719996
2023-04-24,16:11:12.000,114,11071499,13125,0,1682352671,13080.156126019989,130.50258756000403,53576.01120072
2023-04-24,16:11:13.000,114,11071479,13245,0,1682352672,13080.115708159989,130.53783321000083,53575.99023936
2023-04-24,16:11:14.000,114,11071418,13005,0,1682352673,13080.122444469998,130.54488234000019,53575.99023936
2023-04-24,16:11:15.000,114,11071499,13285,0,1682352674,13080.169598639994,130.6083245100017,53575.96229088
2023-04-24,16:11:16.000,114,11071449,13245,0,1682352675,13080.250434359994,130.61537364000105,53575.91338104
2023-04-24,16:11:17.000,114,11071478,13045,0,1682352676,13080.230225429994,130.65766842000448,53575.8644712
2023-04-24,16:11:18.000,114,11071537,13165,0,1682352677,13080.331270079994,130.6717666800032,53575.7946
2023-04-24,16:11:19.000,114,11071454,12925,0,1682352678,13080.331270079994,130.71406145999936,53575.787612880005
2023-04-24,16:11:20.000,114,11071485,13005,0,1682352679,13080.270643289994,130.8057001499983,53575.6548576
2023-04-24,16:11:21.000,114,11071495,13205,0,1682352680,13080.31779745999,130.82684754000366,53575.63389624
2023-04-24,16:11:22.000,114,11071507,13085,0,1682352681,13080.36495163,130.81274927999766,53575.668831840005
2023-04-24,16:11:23.000,114,11071461,13125,0,1682352682,13080.40536949,130.89733884000452,53575.66184472001
2023-04-24,16:11:24.000,114,11071441,13205,0,1682352683,13080.42557842,130.93258449000132,53575.550050800004
2023-04-24,16:11:25.000,114,11071455,13245,0,1682352684,13080.45925996999,131.01012492000154,53575.59896064
2023-04-24,16:11:26.000,114,11071487,13125,0,1682352685,13080.593986169995,131.0171740500009,53575.550050800004
2023-04-24,16:11:27.000,114,11071488,13165,0,1682352686,13080.634404029995,131.09471448000113,53575.501140960005
2023-04-24,16:11:28.000,114,11071463,13045,0,1682352687,13080.654612959996,131.14405839000392,53575.42428264001
2023-04-24,16:11:29.000,114,11071488,13005,0,1682352688,13080.70850344,131.2004514299988,53575.333450080005
2023-04-24,16:11:30.000,114,11071466,13005,0,1682352689,13080.856702259996,131.20750055999815,53575.43126976
2023-04-24,16:11:31.000,114,11071471,13005,0,1682352690,13080.917329049997,131.24274621000222,53575.49415384001
2023-04-24,16:11:32.000,114,11071470,13005,0,1682352691,13080.937537979997,131.27799185999902,53575.403321280006
2023-04-24,16:11:33.000,114,11071486,13285,0,1682352692,13080.964483219992,131.25684447000094,53575.382359920004
2023-04-24,16:11:34.000,114,11071481,13165,0,1682352693,13081.011637390002,131.28504098999838,53575.4103084
2023-04-24,16:11:35.000,114,11071499,13245,0,1682352694,13081.079000489997,131.3625814199986,53575.39633416001
2023-04-24,16:11:36.000,114,11071457,12845,0,1682352695,13081.112682040002,131.3766796800046,53575.34742432001
2023-04-24,16:11:37.000,114,11071470,13085,0,1682352696,13081.153099900002,131.44012184999883,53575.32646296001
2023-04-24,16:11:38.000,114,11071462,13565,0,1682352697,13081.186781449993,131.45422011000483,53575.29152736
2023-04-24,16:11:39.000,114,11071497,13285,0,1682352698,13081.247408239993,131.5106131499997,53575.31248872
2023-04-24,16:11:40.000,114,11071513,13405,0,1682352699,13081.334980269989,131.48946576000162,53575.382359920004
2023-04-24,16:11:41.000,114,11071494,13205,0,1682352700,13081.382134439998,131.52471140999842,53575.3404372
2023-04-24,16:11:42.000,114,11071509,13045,0,1682352701,13081.368661819994,131.5740553200012,53575.34742432001
2023-04-24,16:11:43.000,114,11071456,13245,0,1682352702,13081.375398129989,131.609300969998,53575.24261752
2023-04-24,16:11:44.000,114,11071499,13085,0,1682352703,13081.483179089999,131.65159575000143,53575.284540240005
2023-04-24,16:11:45.000,114,11071435,13125,0,1682352704,13081.56401481,131.74323444000038,53575.20768192001
2023-04-24,16:11:46.000,114,11071505,13205,0,1682352705,13081.692004699995,131.81372574000125,53575.270566
2023-04-24,16:11:47.000,114,11071475,13205,0,1682352706,13081.712213629995,131.8842170400021,53575.15178496
2023-04-24,16:11:48.000,114,11071509,13205,0,1682352707,13081.90756662,131.94061008000426,53575.270566
2023-04-24,16:11:49.000,114,11071466,13085,0,1682352708,13082.001874959991,132.02519964000385,53575.270566
2023-04-24,16:11:50.000,114,11071456,13005,0,1682352709,13082.123128539992,132.1168383300028,53575.32646296001
2023-04-24,16:11:51.000,114,11071490,13125,0,1682352710,13082.237645809997,132.17323136999767,53575.35441144001
2023-04-24,16:11:52.000,114,11071468,13045,0,1682352711,13082.331954150002,132.2507717999979,53575.32646296001
2023-04-24,16:11:53.000,114,11071459,12965,0,1682352712,13082.432998799988,132.39175439999963,53575.3404372
2023-04-24,16:11:54.000,114,11071450,13205,0,1682352713,13082.520570829998,132.48339308999857,53575.38934704
2023-04-24,16:11:55.000,114,11071513,12965,0,1682352714,13082.722660129999,132.525687870002,53575.47319248001
2023-04-24,16:11:56.000,114,11071508,13125,0,1682352715,13082.850650019995,132.5609335199988,53575.501140960005
2023-04-24,16:11:57.000,114,11071476,13085,0,1682352716,13082.93822204999,132.65962134000438,53575.50812808
2023-04-24,16:11:58.000,114,11071542,12925,0,1682352717,13083.03926669999,132.7371617700046,53575.55703792
2023-04-24,16:11:59.000,114,11071474,13405,0,1682352718,13083.160520279991,132.80060393999884,53575.59197352001
2023-04-24,16:12:00.000,114,11071506,13165,0,1682352719,13083.295246479996,132.90634089000378,53575.668831840005
2023-04-24,16:12:01.000,114,11071442,13365,0,1682352720,13083.382818509992,132.99797958000272,53575.64787048
2023-04-24,16:12:02.000,114,11071488,13085,0,1682352721,13083.477126849997,133.0684708800036,53575.66184472001
2023-04-24,16:12:03.000,114,11071491,13205,0,1682352722,13083.625325669993,133.13896218000446,53575.74569016
2023-04-24,16:12:04.000,114,11071453,13165,0,1682352723,13083.793733419989,133.19535521999933,53575.87145832
2023-04-24,16:12:05.000,114,11071502,13325,0,1682352724,13083.888041759994,133.24469913000212,53575.906393920006
2023-04-24,16:12:06.000,114,11071440,13205,0,1682352725,13083.921723309999,133.30109217000427,53575.91338104
2023-04-24,16:12:07.000,114,11071507,13245,0,1682352726,13084.01603164999,133.40682912000193,53575.955303760005
2023-04-24,16:12:08.000,114,11071510,12925,0,1682352727,13084.07665843999,133.5125660699996,53575.969278
2023-04-24,16:12:09.000,114,11071492,13045,0,1682352728,13084.15749415999,133.61830302000453,53575.99023936
2023-04-24,16:12:10.000,114,11071484,12965,0,1682352729,13084.28548405,133.65354867000133,53576.09504616001
2023-04-24,16:12:11.000,114,11071505,13085,0,1682352730,13084.3865287,133.73108910000155,53576.16491736001
2023-04-24,16:12:12.000,114,11071460,13085,0,1682352731,13084.433682869996,133.8227277900005,53576.185878719996
2023-04-24,16:12:13.000,114,11071516,13445,0,1682352732,13084.487573350001,133.90026822000073,53576.1788916
2023-04-24,16:12:14.000,114,11071451,13085,0,1682352733,13084.548200140001,133.94256300000416,53576.290685520005
2023-04-24,16:12:15.000,114,11071467,13005,0,1682352734,13084.615563239997,134.02715256000374,53576.30465976
2023-04-24,16:12:16.000,114,11071504,13045,0,1682352735,13084.662717409992,134.08354559999862,53576.27671128
2023-04-24,16:12:17.000,114,11071466,13005,0,1682352736,13084.642508479992,134.1963316800029,53576.29767264
2023-04-24,16:12:18.000,114,11071502,13005,0,1682352737,13084.797443609998,134.23862645999907,53576.36754384
2023-04-24,16:12:19.000,114,11071483,13085,0,1682352738,13084.918697189998,134.29501950000122,53576.409466560006
2023-04-24,16:12:20.000,114,11071511,13005,0,1682352739,13084.959115049998,134.38665819000016,53576.45138928001
2023-04-24,16:12:21.000,114,11071482,13085,0,1682352740,13085.11405017999,134.43600210000295,53576.507286240005
2023-04-24,16:12:22.000,114,11071479,13085,0,1682352741,13085.208358519994,134.4782968799991,53576.51427336
2023-04-24,16:12:23.000,114,11071492,12885,0,1682352742,13085.27572161999,134.5769847000047,53576.59811880001
2023-04-24,16:12:24.000,114,11071457,13405,0,1682352743,13085.390238889995,134.60518122000212,53576.53523472
2023-04-24,16:12:25.000,114,11071483,13005,0,1682352744,13085.53843770999,134.63337773999956,53576.64004152
2023-04-24,16:12:26.000,114,11071497,13125,0,1682352745,13085.56538295,134.675672520003,53576.688951359996
2023-04-24,16:12:27.000,114,11071456,13245,0,1682352746,13085.666427600001,134.7391146900045,53576.75183544
2023-04-24,16:12:28.000,114,11071493,13285,0,1682352747,13085.801153799992,134.7884586,53576.8776036
2023-04-24,16:12:29.000,114,11071516,13085,0,1682352748,13085.875253209997,134.8096059899981,53576.90555208001
2023-04-24,16:12:30.000,114,11071459,13325,0,1682352749,13085.861780589992,134.82370425000408,53576.912539200006
2023-04-24,16:12:31.000,114,11071478,13285,0,1682352750,13085.881989519992,134.85894990000088,53576.98939752
2023-04-24,16:12:32.000,114,11071445,13245,0,1682352751,13085.922407379992,134.88714641999832,53577.05228160001
2023-04-24,16:12:33.000,114,11071463,13285,0,1682352752,13085.942616309992,134.90829381000367,53576.98939752
2023-04-24,16:12:34.000,114,11071467,13165,0,1682352753,13085.969561550002,134.9858342400039,53577.04529448
2023-04-24,16:12:35.000,114,11071473,13205,0,1682352754,13086.016715719998,134.99288337000326,53577.07324296001
2023-04-24,16:12:36.000,114,11071451,12885,0,1682352755,13086.158178229998,135.02812902000005,53577.192023999996
2023-04-24,16:12:37.000,114,11071479,13405,0,1682352756,13086.144705609993,135.04927640999813,53577.13612704
2023-04-24,16:12:38.000,114,11071457,13085,0,1682352757,13086.225541329994,135.0845220600022,53577.23394672
2023-04-24,16:12:39.000,114,11071454,13365,0,1682352758,13086.239013949998,135.07042380000348,53577.2618952
2023-04-24,16:12:40.000,114,11071427,13125,0,1682352759,13086.239013949998,135.07042380000348,53577.31779216001
2023-04-24,16:12:41.000,114,11071461,13285,0,1682352760,13086.191859779989,135.0845220600022,53577.33875352001
2023-04-24,16:12:42.000,114,11071470,13285,0,1682352761,13086.164914539993,135.04927640999813,53577.37368912
2023-04-24,16:12:43.000,114,11071439,12965,0,1682352762,13086.259222879999,135.09157119000156,53577.42259896
2023-04-24,16:12:44.000,114,11071455,13245,0,1682352763,13086.185123469993,135.13386596999771,53577.42958608
2023-04-24,16:12:45.000,114,11071466,13445,0,1682352764,13086.232277639989,135.09862032000092,53577.47849592
2023-04-24,16:12:46.000,114,11071511,13085,0,1682352765,13086.286168119994,135.07042380000348,53577.56932848
2023-04-24,16:12:47.000,114,11071469,13205,0,1682352766,13086.286168119994,135.09157119000156,53577.52041864
2023-04-24,16:12:48.000,114,11071497,13165,0,1682352767,13086.306377049994,135.07042380000348,53577.50644440001
2023-04-24,16:12:49.000,114,11071455,13405,0,1682352768,13086.306377049994,135.0845220600022,53577.50644440001
2023-04-24,16:12:50.000,114,11071440,13405,0,1682352769,13086.367003839994,135.05632554000476,53577.59028984
2023-04-24,16:12:51.000,114,11071457,13045,0,1682352770,13086.44110325,135.11271857999964,53577.70208376001
2023-04-24,16:12:52.000,114,11071491,13165,0,1682352771,13086.45457586999,135.10566945000028,53577.6461868
2023-04-24,16:12:53.000,114,11071469,13125,0,1682352772,13086.468048489995,135.10566945000028,53577.681122400005
2023-04-24,16:12:54.000,114,11071482,13205,0,1682352773,13086.468048489995,135.11271857999964,53577.681122400005
2023-04-24,16:12:55.000,114,11071486,13285,0,1682352774,13086.58256576,135.12681683999836,53577.70208376001
2023-04-24,16:12:56.000,114,11071486,13125,0,1682352775,13086.629719929995,135.119767709999,53577.799903440005
2023-04-24,16:12:57.000,114,11071466,13205,0,1682352776,13086.67687409999,135.09862032000092,53577.730032240004
2023-04-24,16:12:58.000,114,11071469,12925,0,1682352777,13086.750973509996,135.09862032000092,53577.82785192
2023-04-24,16:12:59.000,114,11071490,13165,0,1682352778,13086.831809229996,135.07747293000284,53577.87676176
2023-04-24,16:13:00.000,114,11071474,12925,0,1682352779,13086.852018159996,135.05632554000476,53577.83483904
2023-04-24,16:13:01.000,114,11071455,13165,0,1682352780,13086.878963399991,135.07042380000348,53577.86977464001
2023-04-24,16:13:02.000,114,11071472,13085,0,1682352781,13086.926117570001,135.05632554000476,53577.9256716
2023-04-24,16:13:03.000,114,11071480,13325,0,1682352782,13086.905908640001,135.0845220600022,53577.91169736001
2023-04-24,16:13:04.000,114,11071452,13245,0,1682352783,13086.919381259991,135.11271857999964,53577.918684480006
2023-04-24,16:13:05.000,114,11071435,13245,0,1682352784,13086.932853879996,135.11271857999964,53577.897723120004
2023-04-24,16:13:06.000,114,11071495,13125,0,1682352785,13087.000216979992,135.13386596999771,53577.98855568001
2023-04-24,16:13:07.000,114,11071459,12965,0,1682352786,13087.040634839992,135.21140639999794,53577.9955428
2023-04-24,16:13:08.000,114,11071471,13405,0,1682352787,13087.087789010002,135.20435726999858,53578.05143976
2023-04-24,16:13:09.000,114,11071525,13125,0,1682352788,13087.148415800002,135.2325537900033,53578.086375360006
2023-04-24,16:13:10.000,114,11071475,13285,0,1682352789,13087.215778899998,135.2818976999988,53578.04445264
2023-04-24,16:13:11.000,114,11071426,13085,0,1682352790,13087.256196759998,135.31009422000352,53578.086375360006
2023-04-24,16:13:12.000,114,11071436,13165,0,1682352791,13087.303350929993,135.32419248000224,53578.07240112
2023-04-24,16:13:13.000,114,11071459,13045,0,1682352792,13087.350505099988,135.37353638999775,53578.065414000004
2023-04-24,16:13:14.000,114,11071470,13045,0,1682352793,13087.417868199998,135.40173291000247,53578.11432384
2023-04-24,16:13:15.000,114,11071487,13325,0,1682352794,13087.478494989999,135.4299294299999,53578.12131096
2023-04-24,16:13:16.000,114,11071490,13285,0,1682352795,13087.545858089994,135.47222421000333,53578.21913064
2023-04-24,16:13:17.000,114,11071471,13125,0,1682352796,13087.559330709999,135.52156811999885,53578.19118216
2023-04-24,16:13:18.000,114,11071469,13285,0,1682352797,13087.559330709999,135.50746986000013,53578.19816928
2023-04-24,16:13:19.000,114,11071462,12965,0,1682352798,13087.599748569999,135.5145189899995,53578.20515640001
2023-04-24,16:13:20.000,114,11071512,13085,0,1682352799,13087.579539639999,135.5286172499982,53578.240092
2023-04-24,16:13:21.000,114,11071444,13085,0,1682352800,13087.64016643,135.58501029000035,53578.22611776001
2023-04-24,16:13:22.000,114,11071550,13045,0,1682352801,13087.599748569999,135.62025594000443,53578.233104880004
2023-04-24,16:13:23.000,114,11071509,13285,0,1682352802,13087.667111669994,135.65550159000122,53578.254066240006
2023-04-24,16:13:24.000,114,11071454,13085,0,1682352803,13087.72100215,135.704845500004,53578.3099632
2023-04-24,16:13:25.000,114,11071456,13285,0,1682352804,13087.77489262999,135.7400911500008,53578.36586016
2023-04-24,16:13:26.000,114,11071456,13045,0,1682352805,13087.768156319995,135.80353332000232,53578.302976080005
2023-04-24,16:13:27.000,114,11071503,12845,0,1682352806,13087.747947389995,135.83172983999975,53578.20515640001
2023-04-24,16:13:28.000,114,11071459,13365,0,1682352807,13087.72100215,135.83172983999975,53578.240092
2023-04-24,16:13:29.000,114,11071485,13365,0,1682352808,13087.707529529995,135.88107375000254,53578.21214352
2023-04-24,16:13:30.000,114,11071496,13085,0,1682352809,13087.727738459995,135.87402462000318,53578.302976080005
2023-04-24,16:13:31.000,114,11071462,12925,0,1682352810,13087.71426583999,135.90222114000062,53578.33791168
2023-04-24,16:13:32.000,114,11071483,13125,0,1682352811,13087.68058429,135.94451592000405,53578.33791168
2023-04-24,16:13:33.000,114,11071525,13165,0,1682352812,13087.65363904999,135.95861418000277,53578.28900184
2023-04-24,16:13:34.000,114,11071440,13365,0,1682352813,13087.667111669994,135.94451592000405,53578.32393744001
2023-04-24,16:13:35.000,114,11071490,13205,0,1682352814,13087.626693809994,135.9374667900047,53578.27502760001
2023-04-24,16:13:36.000,114,11071475,13205,0,1682352815,13087.6199575,135.9374667900047,53578.28900184
2023-04-24,16:13:37.000,114,11071491,13125,0,1682352816,13087.64016643,135.99385982999956,53578.24707912001
2023-04-24,16:13:38.000,114,11071464,13085,0,1682352817,13087.545858089994,136.0714002599998,53578.240092
2023-04-24,16:13:39.000,114,11071503,13285,0,1682352818,13087.626693809994,136.09254764999787,53578.28900184
2023-04-24,16:13:40.000,114,11071497,13245,0,1682352819,13087.68058429,136.14894069000002,53578.33092456
2023-04-24,16:13:41.000,114,11071493,13085,0,1682352820,13087.69405690999,136.17713721000473,53578.351885920005
2023-04-24,16:13:42.000,114,11071521,13405,0,1682352821,13087.70079322,136.21238286000153,53578.34489880001
2023-04-24,16:13:43.000,114,11071452,13245,0,1682352822,13087.667111669994,136.24762850999832,53578.27502760001
2023-04-24,16:13:44.000,114,11071501,13605,0,1682352823,13087.586275949994,136.27582503000303,53578.19118216
2023-04-24,16:13:45.000,114,11071491,13285,0,1682352824,13087.539121779999,136.33926720000454,53578.10733672001
2023-04-24,16:13:46.000,114,11071471,13205,0,1682352825,13087.61322118999,136.3322180699979,53578.282014720004
2023-04-24,16:13:47.000,114,11071489,13245,0,1682352826,13087.599748569999,136.3463163300039,53578.240092
2023-04-24,16:13:48.000,114,11071482,12965,0,1682352827,13087.6199575,136.38861111000006,53578.22611776001
2023-04-24,16:13:49.000,114,11071519,13245,0,1682352828,13087.67384797999,136.45205328000156,53578.240092
2023-04-24,16:13:50.000,114,11071496,13125,0,1682352829,13087.69405690999,136.47320066999964,53578.233104880004
2023-04-24,16:13:51.000,114,11071462,13165,0,1682352830,13087.68058429,136.5084463200037,53578.19118216
2023-04-24,16:13:52.000,114,11071529,13045,0,1682352831,13087.606484879994,136.52254458000243,53578.184195040005
2023-04-24,16:13:53.000,114,11071497,13405,0,1682352832,13087.66037536,136.60008501000266,53578.17720792001
2023-04-24,16:13:54.000,114,11071472,13085,0,1682352833,13087.63343011999,136.6423797899988,53578.26105336
2023-04-24,16:13:55.000,114,11071464,13245,0,1682352834,13087.66037536,136.66352718000417,53578.233104880004
2023-04-24,16:13:56.000,114,11071454,13125,0,1682352835,13087.64016643,136.74811674000375,53578.14227232
2023-04-24,16:13:57.000,114,11071512,13085,0,1682352836,13087.687320599995,136.76926413000183,53578.14227232
2023-04-24,16:13:58.000,114,11071476,13085,0,1682352837,13087.646902739994,136.8397554300027,53578.11432384
2023-04-24,16:13:59.000,114,11071473,13125,0,1682352838,13087.73447476999,136.86795195000013,53578.086375360006
2023-04-24,16:14:00.000,114,11071458,13205,0,1682352839,13087.72100215,136.95254150999972,53578.10733672001
2023-04-24,16:14:01.000,114,11071454,13125,0,1682352840,13087.768156319995,136.95959063999908,53578.07938824001
2023-04-24,16:14:02.000,114,11071485,12965,0,1682352841,13087.768156319995,136.99483629000315,53578.17720792001
2023-04-24,16:14:03.000,114,11071498,13245,0,1682352842,13087.67384797999,137.05827846000466,53577.97458144
2023-04-24,16:14:04.000,114,11071493,13285,0,1682352843,13087.75468369999,137.07237672000338,53578.030478399996
2023-04-24,16:14:05.000,114,11071467,13285,0,1682352844,13087.8220468,137.07942585000274,53578.086375360006
2023-04-24,16:14:06.000,114,11071437,13125,0,1682352845,13087.78162894,137.15696628000296,53578.05143976
2023-04-24,16:14:07.000,114,11071524,13085,0,1682352846,13087.80183787,137.17811367000104,53578.05143976
2023-04-24,16:14:08.000,114,11071473,13245,0,1682352847,13087.73447476999,137.2345067100032,53577.9955428
2023-04-24,16:14:09.000,114,11071493,13205,0,1682352848,13087.76142001,137.26270323000062,53577.967594320005
2023-04-24,16:14:10.000,114,11071465,13445,0,1682352849,13087.75468369999,137.26975235999998,53578.07240112
2023-04-24,16:14:11.000,114,11071495,13165,0,1682352850,13087.71426583999,137.3331945300015,53577.9955428
2023-04-24,16:14:12.000,114,11071473,13325,0,1682352851,13087.68058429,137.29089974999806,53577.967594320005
2023-04-24,16:14:13.000,114,11071501,13085,0,1682352852,13087.66037536,137.34024366000085,53578.030478399996
2023-04-24,16:14:14.000,114,11071520,13325,0,1682352853,13087.559330709999,137.3684401799983,53577.94663296
2023-04-24,16:14:15.000,114,11071539,13245,0,1682352854,13087.512176539989,137.41778409000108,53577.90471024
2023-04-24,16:14:16.000,114,11071446,12925,0,1682352855,13087.424604509994,137.4318823499998,53577.84182616001
2023-04-24,16:14:17.000,114,11071490,13165,0,1682352856,13087.330296169988,137.4812262600026,53577.81387768
2023-04-24,16:14:18.000,114,11071480,13325,0,1682352857,13087.269669380003,137.46712800000387,53577.799903440005
2023-04-24,16:14:19.000,114,11071475,13045,0,1682352858,13087.303350929993,137.47417713000323,53577.79291632001
2023-04-24,16:14:20.000,114,11071489,13325,0,1682352859,13087.262933069993,137.50237365000066,53577.81387768
2023-04-24,16:14:21.000,114,11071473,13085,0,1682352860,13087.188833660002,137.44598060999851,53577.74400648001
2023-04-24,16:14:22.000,114,11071488,13045,0,1682352861,13087.054107459997,137.41778409000108,53577.65317392001
2023-04-24,16:14:23.000,114,11071499,13125,0,1682352862,13087.040634839992,137.396636700003,53577.62522544001
2023-04-24,16:14:24.000,114,11071481,13325,0,1682352863,13086.993480669997,137.40368583000236,53577.6461868
2023-04-24,16:14:25.000,114,11071476,13165,0,1682352864,13086.959799119992,137.41778409000108,53577.56932848
2023-04-24,16:14:26.000,114,11071496,13205,0,1682352865,13086.899172329991,137.396636700003,53577.6112512
2023-04-24,16:14:27.000,114,11071491,13085,0,1682352866,13086.852018159996,137.3684401799983,53577.48548304001
2023-04-24,16:14:28.000,114,11071490,12925,0,1682352867,13086.818336609991,137.3331945300015,53577.49247016
2023-04-24,16:14:29.000,114,11071465,13165,0,1682352868,13086.831809229996,137.31204714000341,53577.45753456001
2023-04-24,16:14:30.000,114,11071492,13285,0,1682352869,13086.818336609991,137.29089974999806,53577.45054744
2023-04-24,16:14:31.000,114,11071503,13085,0,1682352870,13086.71729195999,137.2838506199987,53577.3317664
2023-04-24,16:14:32.000,114,11071497,13245,0,1682352871,13086.73750088999,137.27680148999934,53577.32477928
2023-04-24,16:14:33.000,114,11071510,13045,0,1682352872,13086.710555649996,137.30499801000406,53577.25490808
2023-04-24,16:14:34.000,114,11071493,13365,0,1682352873,13086.68361041,137.2979488800047,53577.19901112001
2023-04-24,16:14:35.000,114,11071489,13285,0,1682352874,13086.71729195999,137.30499801000406,53577.24093384001
2023-04-24,16:14:36.000,114,11071499,13205,0,1682352875,13086.75770981999,137.25565410000127,53577.24093384001
2023-04-24,16:14:37.000,114,11071496,13245,0,1682352876,13086.76444613,137.2486049700019,53577.192023999996
2023-04-24,16:14:38.000,114,11071521,13005,0,1682352877,13086.68361041,137.26975235999998,53577.09420432
2023-04-24,16:14:39.000,114,11071551,13245,0,1682352878,13086.71729195999,137.22745758000383,53577.059268720004
2023-04-24,16:14:40.000,114,11071443,13285,0,1682352879,13086.73750088999,137.1851628000004,53577.06625584
2023-04-24,16:14:41.000,114,11071496,13605,0,1682352880,13086.75770981999,137.1851628000004,53577.04529448
2023-04-24,16:14:42.000,114,11071510,13445,0,1682352881,13086.73750088999,137.21335931999783,53576.98939752
2023-04-24,16:14:43.000,114,11071490,12885,0,1682352882,13086.750973509996,137.24155584000255,53576.961449040005
2023-04-24,16:14:44.000,114,11071467,13125,0,1682352883,13086.791391369996,137.22040845000447,53577.00337176001
2023-04-24,16:14:45.000,114,11071502,13085,0,1682352884,13086.78465506,137.19221192999976,53577.017346
2023-04-24,16:14:46.000,114,11071490,13205,0,1682352885,13086.811600299996,137.20631018999848,53576.98939752
2023-04-24,16:14:47.000,114,11071503,12925,0,1682352886,13086.811600299996,137.2345067100032,53576.856642239996
2023-04-24,16:14:48.000,114,11071491,13085,0,1682352887,13086.777918749991,137.24155584000255,53576.912539200006
2023-04-24,16:14:49.000,114,11071483,13285,0,1682352888,13086.82507292,137.25565410000127,53576.81471952001
2023-04-24,16:14:50.000,114,11071487,13205,0,1682352889,13086.872227089996,137.25565410000127,53576.856642239996
2023-04-24,16:14:51.000,114,11071437,13365,0,1682352890,13086.912644949996,137.2838506199987,53576.75183544
2023-04-24,16:14:52.000,114,11071465,13245,0,1682352891,13086.905908640001,137.27680148999934,53576.793758160005
2023-04-24,16:14:53.000,114,11071448,13365,0,1682352892,13086.919381259991,137.2486049700019,53576.73087408
2023-04-24,16:14:54.000,114,11071515,12845,0,1682352893,13086.986744360001,137.26270323000062,53576.81471952001
2023-04-24,16:14:55.000,114,11071458,13445,0,1682352894,13086.973271739997,137.27680148999934,53576.75183544
2023-04-24,16:14:56.000,114,11071451,13245,0,1682352895,13087.000216979992,137.26975235999998,53576.73786120001
2023-04-24,16:14:57.000,114,11071450,13205,0,1682352896,13087.013689599997,137.22040845000447,53576.64004152
2023-04-24,16:14:58.000,114,11071515,13085,0,1682352897,13087.006953290002,137.22745758000383,53576.66100288
2023-04-24,16:14:59.000,114,11071472,13245,0,1682352898,13087.060843769992,137.25565410000127,53576.73786120001
2023-04-24,16:15:00.000,114,11071510,13085,0,1682352899,13087.067580080002,137.22040845000447,53576.73786120001
2023-04-24,16:15:01.000,114,11071520,13005,0,1682352900,13087.006953290002,137.19221192999976,53576.68196424
2023-04-24,16:15:02.000,114,11071516,13045,0,1682352901,13087.114734249997,137.19221192999976,53576.70991272
2023-04-24,16:15:03.000,114,11071459,13285,0,1682352902,13087.094525319997,137.22040845000447,53576.66799000001
2023-04-24,16:15:04.000,114,11071462,13325,0,1682352903,13087.141679489992,137.26270323000062,53576.65401576
2023-04-24,16:15:05.000,114,11071486,13285,0,1682352904,13087.222515209993,137.22745758000383,53576.64004152
2023-04-24,16:15:06.000,114,11071453,13205,0,1682352905,13087.175361039997,137.2345067100032,53576.59811880001
2023-04-24,16:15:07.000,114,11071446,13085,0,1682352906,13087.222515209993,137.22040845000447,53576.5631832
2023-04-24,16:15:08.000,114,11071491,13045,0,1682352907,13087.289878309988,137.24155584000255,53576.5631832
2023-04-24,16:15:09.000,114,11071452,13245,0,1682352908,13087.438077129998,137.25565410000127,53576.626067280005
2023-04-24,16:15:10.000,114,11071455,13285,0,1682352909,13087.451549749989,137.24155584000255,53576.61908016001
2023-04-24,16:15:11.000,114,11071475,13285,0,1682352910,13087.451549749989,137.2838506199987,53576.46536352
2023-04-24,16:15:12.000,114,11071478,13205,0,1682352911,13087.55259439999,137.30499801000406,53576.57017032001
2023-04-24,16:15:13.000,114,11071496,13165,0,1682352912,13087.545858089994,137.3331945300015,53576.521260479996
2023-04-24,16:15:14.000,114,11071488,13165,0,1682352913,13087.566067019994,137.38253844000428,53576.50029912001
2023-04-24,16:15:15.000,114,11071501,13165,0,1682352914,13087.72100215,137.3684401799983,53576.54920896001
2023-04-24,16:15:16.000,114,11071456,13005,0,1682352915,13087.768156319995,137.36139104999893,53576.59113168
2023-04-24,16:15:17.000,114,11071488,13285,0,1682352916,13087.80183787,137.40368583000236,53576.60510592
2023-04-24,16:15:18.000,114,11071469,13285,0,1682352917,13087.828783109995,137.43893147999916,53576.577157440006
2023-04-24,16:15:19.000,114,11071507,13205,0,1682352918,13087.91635513999,137.4953245200013,53576.5631832
2023-04-24,16:15:20.000,114,11071485,13285,0,1682352919,13087.98371824,137.4953245200013,53576.59811880001
2023-04-24,16:15:21.000,114,11071462,13365,0,1682352920,13088.030872409996,137.5305701699981,53576.61209304
2023-04-24,16:15:22.000,114,11071504,13085,0,1682352921,13088.138653369992,137.55171756000345,53576.6330544
2023-04-24,16:15:23.000,114,11071463,13165,0,1682352922,13088.192543849997,137.4953245200013,53576.61209304
2023-04-24,16:15:24.000,114,11071481,13245,0,1682352923,13088.266643260002,137.50942278000002,53576.69593848001
2023-04-24,16:15:25.000,114,11071511,13125,0,1682352924,13088.340742669992,137.50237365000066,53576.66799000001
2023-04-24,16:15:26.000,114,11071499,13045,0,1682352925,13088.394633149997,137.4953245200013,53576.76580968001
2023-04-24,16:15:27.000,114,11071489,13165,0,1682352926,13088.428314700002,137.52352103999874,53576.66799000001
2023-04-24,16:15:28.000,114,11071498,13245,0,1682352927,13088.441787319993,137.5587666900028,53576.6330544
2023-04-24,16:15:29.000,114,11071521,13125,0,1682352928,13088.515886729998,137.60106146999897,53576.64004152
2023-04-24,16:15:30.000,114,11071470,13125,0,1682352929,13088.589986139988,137.60811059999833,53576.75183544
2023-04-24,16:15:31.000,114,11071483,13125,0,1682352930,13088.657349239998,137.65745451000112,53576.78677104001
2023-04-24,16:15:32.000,114,11071487,13245,0,1682352931,13088.711239719989,137.66450364000048,53576.76580968001
2023-04-24,16:15:33.000,114,11071491,13285,0,1682352932,13088.75165757999,137.72794581000198,53576.793758160005
2023-04-24,16:15:34.000,114,11071510,13205,0,1682352933,13088.866174849994,137.72089668000262,53576.77978392
2023-04-24,16:15:35.000,114,11071488,13165,0,1682352934,13088.87964747,137.77024058999814,53576.73786120001
2023-04-24,16:15:36.000,114,11071481,13445,0,1682352935,13088.906592709995,137.7913879800035,53576.84965512
2023-04-24,16:15:37.000,114,11071469,13205,0,1682352936,13088.92006533,137.86892841000372,53576.793758160005
2023-04-24,16:15:38.000,114,11071481,13245,0,1682352937,13089.007637359995,137.89712493000116,53576.75882256
2023-04-24,16:15:39.000,114,11071477,13205,0,1682352938,13089.14236356,137.91122318999987,53576.82170664
2023-04-24,16:15:40.000,114,11071459,13085,0,1682352939,13089.20299035,137.94646884000394,53576.91952632
2023-04-24,16:15:41.000,114,11071494,13045,0,1682352940,13089.236671899991,137.99581274999946,53576.88459072001
2023-04-24,16:15:42.000,114,11071446,13125,0,1682352941,13089.26361714,138.02400927000417,53576.856642239996
2023-04-24,16:15:43.000,114,11071509,13285,0,1682352942,13089.391607029997,138.08040230999904,53576.90555208001
2023-04-24,16:15:44.000,114,11071506,13405,0,1682352943,13089.425288580002,138.09450056999776,53576.90555208001
2023-04-24,16:15:45.000,114,11071449,13205,0,1682352944,13089.479179059992,138.11564796000312,53576.91952632
2023-04-24,16:15:46.000,114,11071470,13245,0,1682352945,13089.539805849992,138.19318839000334,53576.97542328
2023-04-24,16:15:47.000,114,11071452,13125,0,1682352946,13089.560014779992,138.25663056000485,53576.93350056001
2023-04-24,16:15:48.000,114,11071455,13045,0,1682352947,13089.627377880002,138.25663056000485,53576.9474748
2023-04-24,16:15:49.000,114,11071458,13445,0,1682352948,13089.728422529988,138.32712185999844,53577.024333119996
2023-04-24,16:15:50.000,114,11071534,13205,0,1682352949,13089.795785629998,138.32007272999908,53577.024333119996
2023-04-24,16:15:51.000,114,11071509,13085,0,1682352950,13089.836203489998,138.34122012000444,53577.010358880005
2023-04-24,16:15:52.000,114,11071531,13245,0,1682352951,13089.876621349998,138.41876055000466,53577.00337176001
2023-04-24,16:15:53.000,114,11071465,13085,0,1682352952,13089.876621349998,138.43990794000274,53577.010358880005
2023-04-24,16:15:54.000,114,11071478,13445,0,1682352953,13090.03155647999,138.47515358999954,53577.080230080006
2023-04-24,16:15:55.000,114,11071493,13445,0,1682352954,13090.125864819995,138.52449750000233,53577.09420432
2023-04-24,16:15:56.000,114,11071494,13205,0,1682352955,13090.22017316,138.52449750000233,53577.16407552
2023-04-24,16:15:57.000,114,11071459,13365,0,1682352956,13090.24038209,138.5949888000032,53577.13612704
2023-04-24,16:15:58.000,114,11071492,13205,0,1682352957,13090.287536259995,138.62318532000063,53577.129139920005
2023-04-24,16:15:59.000,114,11071521,13165,0,1682352958,13090.35489935999,138.61613619000127,53577.226959600004
2023-04-24,16:16:00.000,114,11071437,13245,0,1682352959,13090.42226246,138.6584309700047,53577.28285656
2023-04-24,16:16:01.000,114,11071496,13285,0,1682352960,13090.48288925,138.70777488000022,53577.27586944
2023-04-24,16:16:02.000,114,11071452,13125,0,1682352961,13090.496361869991,138.7289222699983,53577.24093384001
2023-04-24,16:16:03.000,114,11071482,13165,0,1682352962,13090.509834489996,138.78531531000044,53577.247920960006
2023-04-24,16:16:04.000,114,11071470,13165,0,1682352963,13090.651296999997,138.8205609600045,53577.38067624
2023-04-24,16:16:05.000,114,11071452,13205,0,1682352964,13090.678242239992,138.8558066100013,53577.38067624
2023-04-24,16:16:06.000,114,11071492,13125,0,1682352965,13090.725396410002,138.86285574000067,53577.4016376
2023-04-24,16:16:07.000,114,11071478,13205,0,1682352966,13090.752341649997,138.93334704000154,53577.40862472001
2023-04-24,16:16:08.000,114,11071525,13005,0,1682352967,13090.725396410002,138.93334704000154,53577.42958608
2023-04-24,16:16:09.000,114,11071479,13165,0,1682352968,13090.799495819992,138.99678921000304,53577.43657320001
2023-04-24,16:16:10.000,114,11071446,13045,0,1682352969,13090.893804159998,139.01793660000112,53577.50644440001
2023-04-24,16:16:11.000,114,11071471,13045,0,1682352970,13090.947694639988,139.088427900002,53577.513431520005
2023-04-24,16:16:12.000,114,11071507,13085,0,1682352971,13090.994848809998,139.11662441999943,53577.57631560001
2023-04-24,16:16:13.000,114,11071493,13405,0,1682352972,13091.122838699994,139.15891920000286,53577.6112512
2023-04-24,16:16:14.000,114,11071523,13205,0,1682352973,13091.176729179999,139.1871157200003,53577.62522544001
2023-04-24,16:16:15.000,114,11071454,13205,0,1682352974,13091.203674419994,139.25760702000116,53577.65317392001
2023-04-24,16:16:16.000,114,11071532,13205,0,1682352975,13091.29798276,139.23645963000308,53577.68810952
2023-04-24,16:16:17.000,114,11071465,13285,0,1682352976,13091.35187323999,139.29285266999796,53577.632212560005
2023-04-24,16:16:18.000,114,11071493,13325,0,1682352977,13091.39902741,139.37744223000482,53577.68810952
2023-04-24,16:16:19.000,114,11071487,13245,0,1682352978,13091.506808369995,139.41973701000097,53577.74400648001
2023-04-24,16:16:20.000,114,11071482,13365,0,1682352979,13091.59438039999,139.48317918000248,53577.7859292
2023-04-24,16:16:21.000,114,11071463,13365,0,1682352980,13091.634798259991,139.51842482999928,53577.77894208
2023-04-24,16:16:22.000,114,11071519,13365,0,1682352981,13091.688688739996,139.58891613000014,53577.77195496001
2023-04-24,16:16:23.000,114,11071539,13125,0,1682352982,13091.749315529996,139.61006351999822,53577.86977464001
2023-04-24,16:16:24.000,114,11071466,12965,0,1682352983,13091.830151249997,139.61711265000486,53577.81387768
2023-04-24,16:16:25.000,114,11071476,13205,0,1682352984,13091.877305419992,139.659407430001,53577.89073600001
2023-04-24,16:16:26.000,114,11071483,13125,0,1682352985,13091.924459590002,139.659407430001,53577.88374888
2023-04-24,16:16:27.000,114,11071502,13165,0,1682352986,13091.998558999992,139.72989873000188,53577.918684480006
2023-04-24,16:16:28.000,114,11071488,12925,0,1682352987,13092.065922100002,139.7439969900006,53577.9256716
2023-04-24,16:16:29.000,114,11071462,12925,0,1682352988,13092.113076269998,139.80039003000275,53577.97458144
2023-04-24,16:16:30.000,114,11071474,13205,0,1682352989,13092.214120919998,139.82153742000082,53578.07938824001
2023-04-24,16:16:31.000,114,11071477,13125,0,1682352990,13092.247802469989,139.82858655000018,53578.016504160005
2023-04-24,16:16:32.000,114,11071465,13085,0,1682352991,13092.247802469989,139.83563567999954,53578.065414000004
2023-04-24,16:16:33.000,114,11071497,13205,0,1682352992,13092.301692949994,139.9061269800004,53578.14925944
2023-04-24,16:16:34.000,114,11071486,13085,0,1682352993,13092.301692949994,139.92022523999913,53578.086375360006
2023-04-24,16:16:35.000,114,11071521,13365,0,1682352994,13092.382528669994,139.91317610999977,53578.14925944
2023-04-24,16:16:36.000,114,11071547,13085,0,1682352995,13092.49704594,139.94137263000448,53578.302976080005
2023-04-24,16:16:37.000,114,11071490,13165,0,1682352996,13092.47010069999,139.94842176000384,53578.254066240006
2023-04-24,16:16:38.000,114,11071467,12965,0,1682352997,13092.49704594,139.99071654,53578.26105336
2023-04-24,16:16:39.000,114,11071516,13165,0,1682352998,13092.564409039995,139.98366741000063,53578.3099632
2023-04-24,16:16:40.000,114,11071472,13285,0,1682352999,13092.59135427999,139.94137263000448,53578.34489880001
2023-04-24,16:16:41.000,114,11071473,13125,0,1682353000,13092.604826899995,139.96956915000192,53578.35887304
2023-04-24,16:16:42.000,114,11071433,13405,0,1682353001,13092.63850845,140.02596219000407,53578.3798344
2023-04-24,16:16:43.000,114,11071470,13285,0,1682353002,13092.625035829995,140.03301132000342,53578.39380864001
2023-04-24,16:16:44.000,114,11071469,13125,0,1682353003,13092.67218999999,139.98366741000063,53578.45669272
2023-04-24,16:16:45.000,114,11071460,13205,0,1682353004,13092.7395531,140.02596219000407,53578.46367984001
2023-04-24,16:16:46.000,114,11071466,13605,0,1682353005,13092.73281678999,140.02596219000407,53578.45669272
2023-04-24,16:16:47.000,114,11071518,13445,0,1682353006,13092.665453689995,140.06825697000022,53578.42874424
2023-04-24,16:16:48.000,114,11071472,13205,0,1682353007,13092.705871549995,140.06825697000022,53578.470666960005
2023-04-24,16:16:49.000,114,11071493,13365,0,1682353008,13092.746289409995,140.0541587100015,53578.50560256
2023-04-24,16:16:50.000,114,11071477,13445,0,1682353009,13092.82038882,140.0541587100015,53578.60342224
2023-04-24,16:16:51.000,114,11071459,13285,0,1682353010,13092.84059775,140.08235522999894,53578.63137072001
2023-04-24,16:16:52.000,114,11071467,13245,0,1682353011,13092.86080668,140.11055175000365,53578.6243836
2023-04-24,16:16:53.000,114,11071442,13085,0,1682353012,13092.907960849996,140.13169914000173,53578.65233208
2023-04-24,16:16:54.000,114,11071452,13085,0,1682353013,13092.968587639996,140.1387482700011,53578.74316464
2023-04-24,16:16:55.000,114,11071431,12885,0,1682353014,13092.982060260001,140.2021904400026,53578.71521616
2023-04-24,16:16:56.000,114,11071457,13005,0,1682353015,13092.968587639996,140.19514131000324,53578.75015176001
2023-04-24,16:16:57.000,114,11071485,13285,0,1682353016,13092.961851330001,140.2021904400026,53578.72919040001
2023-04-24,16:16:58.000,114,11071464,13005,0,1682353017,13092.934906089991,140.20923957000196,53578.764126
2023-04-24,16:16:59.000,114,11071477,13325,0,1682353018,13093.056159669992,140.2515343499981,53578.84098432
2023-04-24,16:17:00.000,114,11071448,13085,0,1682353019,13093.083104910002,140.2515343499981,53578.89688128001
2023-04-24,16:17:01.000,114,11071462,13165,0,1682353020,13093.076368599992,140.25858348000475,53578.81303584
2023-04-24,16:17:02.000,114,11071472,13325,0,1682353021,13093.056159669992,140.2515343499981,53578.764126
2023-04-24,16:17:03.000,114,11071481,13165,0,1682353022,13093.110050149997,140.30792739000026,53578.82701008001
2023-04-24,16:17:04.000,114,11071486,13165,0,1682353023,13093.110050149997,140.27268174000346,53578.88989416
2023-04-24,16:17:05.000,114,11071430,13285,0,1682353024,13093.089841219997,140.30792739000026,53578.93181688
2023-04-24,16:17:06.000,114,11071471,13445,0,1682353025,13093.197622179992,140.3361239099977,53578.91784264001
2023-04-24,16:17:07.000,114,11071479,13205,0,1682353026,13093.150468009997,140.3643204300024,53578.94579112001
2023-04-24,16:17:08.000,114,11071455,13325,0,1682353027,13093.211094799997,140.32202564999898,53578.96675248001
2023-04-24,16:17:09.000,114,11071451,13525,0,1682353028,13093.271721589997,140.32907477999834,53579.01566232001
2023-04-24,16:17:10.000,114,11071517,13485,0,1682353029,13093.285194210002,140.3502221700037,53579.01566232001
2023-04-24,16:17:11.000,114,11071481,13005,0,1682353030,13093.291930519998,140.34317304000433,53579.0086752
2023-04-24,16:17:12.000,114,11071476,13125,0,1682353031,13093.244776350002,140.3502221700037,53578.938804
2023-04-24,16:17:13.000,114,11071502,13405,0,1682353032,13093.278457899993,140.30792739000026,53578.98072672
2023-04-24,16:17:14.000,114,11071478,13445,0,1682353033,13093.366029929988,140.2656326100041,53579.06457216001
2023-04-24,16:17:15.000,114,11071475,13085,0,1682353034,13093.392975169998,140.2374360899994,53579.15540472
2023-04-24,16:17:16.000,114,11071454,13565,0,1682353035,13093.413184099998,140.23038696000003,53579.092520640006
2023-04-24,16:17:17.000,114,11071447,13365,0,1682353036,13093.392975169998,140.24448521999875,53579.120469120004
2023-04-24,16:17:18.000,114,11071477,13085,0,1682353037,13093.318875759993,140.20923957000196,53579.092520640006
2023-04-24,16:17:19.000,114,11071447,13405,0,1682353038,13093.372766239998,140.17399391999788,53579.16239184001
2023-04-24,16:17:20.000,114,11071483,13205,0,1682353039,13093.366029929988,140.14579740000045,53579.19732744
2023-04-24,16:17:21.000,114,11071467,13285,0,1682353040,13093.372766239998,140.1035026200043,53579.16239184001
2023-04-24,16:17:22.000,114,11071470,13045,0,1682353041,13093.379502549993,140.11055175000365,53579.15540472
2023-04-24,16:17:23.000,114,11071463,13245,0,1682353042,13093.399711479993,140.08235522999894,53579.141430480006
2023-04-24,16:17:24.000,114,11071502,13045,0,1682353043,13093.467074579989,140.04710958000214,53579.19732744
2023-04-24,16:17:25.000,114,11071443,13405,0,1682353044,13093.426656719988,139.97661828000128,53579.190340320005
2023-04-24,16:17:26.000,114,11071444,13405,0,1682353045,13093.453601959998,139.94137263000448,53579.260211520006
2023-04-24,16:17:27.000,114,11071505,12925,0,1682353046,13093.399711479993,139.93432349999784,53579.27418576
2023-04-24,16:17:28.000,114,11071497,13325,0,1682353047,13093.345821000003,139.88497959000233,53579.22527592
2023-04-24,16:17:29.000,114,11071500,13325,0,1682353048,13093.372766239998,139.80039003000275,53579.2182888
2023-04-24,16:17:30.000,114,11071480,13285,0,1682353049,13093.386238859988,139.77219350999803,53579.30213424001
2023-04-24,16:17:31.000,114,11071457,13085,0,1682353050,13093.366029929988,139.75104611999996,53579.28117288001
2023-04-24,16:17:32.000,114,11071495,13205,0,1682353051,13093.386238859988,139.72989873000188,53579.25322440001
2023-04-24,16:17:33.000,114,11071472,13045,0,1682353052,13093.339084689993,139.70170221000444,53579.25322440001
2023-04-24,16:17:34.000,114,11071466,13325,0,1682353053,13093.426656719988,139.659407430001,53579.260211520006
2023-04-24,16:17:35.000,114,11071501,12925,0,1682353054,13093.446865649988,139.65235830000165,53579.26719864
2023-04-24,16:17:36.000,114,11071446,13205,0,1682353055,13093.433393029998,139.58891613000014,53579.260211520006
2023-04-24,16:17:37.000,114,11071478,13085,0,1682353056,13093.406447789988,139.56776874000207,53579.19732744
2023-04-24,16:17:38.000,114,11071466,13125,0,1682353057,13093.359293619993,139.52547395999864,53579.13444336001
2023-04-24,16:17:39.000,114,11071471,13085,0,1682353058,13093.440129339993,139.51137569999992,53579.21130168001
2023-04-24,16:17:40.000,114,11071490,13405,0,1682353059,13093.399711479993,139.48317918000248,53579.17636608
2023-04-24,16:17:41.000,114,11071467,13405,0,1682353060,13093.305403140002,139.4620317900044,53579.13444336001
2023-04-24,16:17:42.000,114,11071476,13245,0,1682353061,13093.352557309998,139.4126878800016,53579.18335320001
2023-04-24,16:17:43.000,114,11071492,13365,0,1682353062,13093.399711479993,139.37744223000482,53579.22527592
2023-04-24,16:17:44.000,114,11071463,13205,0,1682353063,13093.446865649988,139.3351474500014,53579.19732744
2023-04-24,16:17:45.000,114,11071458,13085,0,1682353064,13093.500756129994,139.32104919000267,53579.15540472
2023-04-24,16:17:46.000,114,11071475,13285,0,1682353065,13093.534437679999,139.27170527999988,53579.190340320005
2023-04-24,16:17:47.000,114,11071470,13285,0,1682353066,13093.595064469999,139.25760702000116,53579.2182888
2023-04-24,16:17:48.000,114,11071479,13005,0,1682353067,13093.60853708999,139.22236137000436,53579.18335320001
2023-04-24,16:17:49.000,114,11071454,13125,0,1682353068,13093.682636499994,139.15891920000286,53579.190340320005
2023-04-24,16:17:50.000,114,11071507,13205,0,1682353069,13093.77020852999,139.1025261600007,53579.19732744
2023-04-24,16:17:51.000,114,11071450,13165,0,1682353070,13093.79041745999,139.06023138000455,53579.16239184001
2023-04-24,16:17:52.000,114,11071456,13165,0,1682353071,13093.864516869995,139.07432964000327,53579.16239184001
2023-04-24,16:17:53.000,114,11071454,13125,0,1682353072,13093.83083531999,139.04613311999856,53579.05758504
2023-04-24,16:17:54.000,114,11071514,13205,0,1682353073,13093.87125317999,138.98974008000368,53579.08553352001
2023-04-24,16:17:55.000,114,11071415,13085,0,1682353074,13093.97903414,138.94744530000025,53579.05059792
2023-04-24,16:17:56.000,114,11071430,13205,0,1682353075,13093.965561519995,138.92629791000218,53578.96675248001
2023-04-24,16:17:57.000,114,11071445,13085,0,1682353076,13094.08007879,138.8769539999994,53579.06457216001
2023-04-24,16:17:58.000,114,11071432,13165,0,1682353077,13094.174387129991,138.8417083500026,53579.071559280004
2023-04-24,16:17:59.000,114,11071477,13325,0,1682353078,13094.228277609996,138.81351182999788,53579.071559280004
2023-04-24,16:18:00.000,114,11071485,13245,0,1682353079,13094.282168090002,138.77826618000108,53579.06457216001
2023-04-24,16:18:01.000,114,11071546,13245,0,1682353080,13094.369740119997,138.77121705000172,53579.00168808
2023-04-24,16:18:02.000,114,11071483,13285,0,1682353081,13094.477521079993,138.70777488000022,53579.03662368
2023-04-24,16:18:03.000,114,11071448,13045,0,1682353082,13094.612247279998,138.6936766200015,53579.10649488
2023-04-24,16:18:04.000,114,11071445,12925,0,1682353083,13094.659401449993,138.67252923000342,53579.11348200001
2023-04-24,16:18:05.000,114,11071471,13165,0,1682353084,13094.720028239994,138.63023445,53579.13444336001
2023-04-24,16:18:06.000,114,11071411,13325,0,1682353085,13094.814336579999,138.63023445,53579.120469120004
2023-04-24,16:18:07.000,114,11071481,13245,0,1682353086,13094.861490749994,138.62318532000063,53579.15540472
2023-04-24,16:18:08.000,114,11071464,13085,0,1682353087,13094.881699679994,138.57384140999784,53579.092520640006
2023-04-24,16:18:09.000,114,11071480,13485,0,1682353088,13094.942326469994,138.60203793000255,53579.08553352001
2023-04-24,16:18:10.000,114,11071471,13325,0,1682353089,13095.01642588,138.58793967000383,53579.12745624
2023-04-24,16:18:11.000,114,11071453,12965,0,1682353090,13095.11073421999,138.53859576000104,53579.13444336001
2023-04-24,16:18:12.000,114,11071446,13045,0,1682353091,13095.21177886999,138.55974314999912,53579.16937896
2023-04-24,16:18:13.000,114,11071415,13205,0,1682353092,13095.225251489996,138.53154663000169,53579.1484176
2023-04-24,16:18:14.000,114,11071501,13325,0,1682353093,13095.31955983,138.57384140999784,53579.16937896
2023-04-24,16:18:15.000,114,11071504,13325,0,1682353094,13095.447549719996,138.5456448900004,53579.23226304001
2023-04-24,16:18:16.000,114,11071444,13125,0,1682353095,13095.467758649997,138.55269401999976,53579.2182888
2023-04-24,16:18:17.000,114,11071424,13165,0,1682353096,13095.535121749992,138.55974314999912,53579.120469120004
2023-04-24,16:18:18.000,114,11071475,13165,0,1682353097,13095.575539609992,138.57384140999784,53579.16239184001
2023-04-24,16:18:19.000,114,11071503,13285,0,1682353098,13095.750683669998,138.52449750000233,53579.26719864
2023-04-24,16:18:20.000,114,11071472,13285,0,1682353099,13095.777628909993,138.5103992400036,53579.239250160004
2023-04-24,16:18:21.000,114,11071437,13205,0,1682353100,13095.858464629993,138.53154663000169,53579.27418576
2023-04-24,16:18:22.000,114,11071449,13285,0,1682353101,13095.844992009988,138.53154663000169,53579.21130168001
2023-04-24,16:18:23.000,114,11071408,13325,0,1682353102,13095.952772969998,138.52449750000233,53579.2182888
2023-04-24,16:18:24.000,114,11071491,13085,0,1682353103,13096.04708130999,138.5456448900004,53579.23226304001
2023-04-24,16:18:25.000,114,11071458,13285,0,1682353104,13096.13465334,138.5456448900004,53579.260211520006
2023-04-24,16:18:26.000,114,11071487,13245,0,1682353105,13096.202016439995,138.5456448900004,53579.29514712
2023-04-24,16:18:27.000,114,11071446,13165,0,1682353106,13096.29632478,138.57384140999784,53579.26719864
2023-04-24,16:18:28.000,114,11071460,13525,0,1682353107,13096.41084204999,138.58793967000383,53579.29514712
2023-04-24,16:18:29.000,114,11071466,13245,0,1682353108,13096.532095629991,138.56679227999848,53579.30213424001
2023-04-24,16:18:30.000,114,11071453,13165,0,1682353109,13096.592722419991,138.57384140999784,53579.406941040004
2023-04-24,16:18:31.000,114,11071449,13285,0,1682353110,13096.700503380001,138.55269401999976,53579.39995392001
2023-04-24,16:18:32.000,114,11071437,13285,0,1682353111,13096.734184929992,138.57384140999784,53579.41392816
2023-04-24,16:18:33.000,114,11071472,12965,0,1682353112,13096.815020649992,138.56679227999848,53579.33706984
2023-04-24,16:18:34.000,114,11071499,13405,0,1682353113,13096.889120059997,138.57384140999784,53579.44187664
2023-04-24,16:18:35.000,114,11071442,13285,0,1682353114,13096.936274229993,138.60203793000255,53579.44886376001
2023-04-24,16:18:36.000,114,11071459,13285,0,1682353115,13097.030582569998,138.61613619000127,53579.51174784
2023-04-24,16:18:37.000,114,11071480,13205,0,1682353116,13097.118154599993,138.58793967000383,53579.55367056
2023-04-24,16:18:38.000,114,11071453,13205,0,1682353117,13097.111418289998,138.6443327099987,53579.44187664
2023-04-24,16:18:39.000,114,11071443,13125,0,1682353118,13097.212462939999,138.70777488000022,53579.50476072
2023-04-24,16:18:40.000,114,11071503,13445,0,1682353119,13097.279826039994,138.7430205300043,53579.50476072
2023-04-24,16:18:41.000,114,11071472,13405,0,1682353120,13097.380870689994,138.73597139999765,53579.60956752
2023-04-24,16:18:42.000,114,11071450,13245,0,1682353121,13097.36739806999,138.757118790003,53579.5327092
2023-04-24,16:18:43.000,114,11071448,13285,0,1682353122,13097.47517903,138.79941356999916,53579.58161904
2023-04-24,16:18:44.000,114,11071456,13365,0,1682353123,13097.56948736999,138.82761009000387,53579.68642584001
2023-04-24,16:18:45.000,114,11071471,13365,0,1682353124,13097.6570594,138.82761009000387,53579.693412960005
2023-04-24,16:18:46.000,114,11071473,13365,0,1682353125,13097.684004639996,138.84875748000195,53579.742322800004
2023-04-24,16:18:47.000,114,11071466,13445,0,1682353126,13097.75810405,138.84875748000195,53579.67943872
2023-04-24,16:18:48.000,114,11071459,13205,0,1682353127,13097.704213569996,138.91219965000346,53579.68642584001
2023-04-24,16:18:49.000,114,11071475,13365,0,1682353128,13097.778312980001,138.89810139000474,53579.693412960005
2023-04-24,16:18:50.000,114,11071476,13125,0,1682353129,13097.852412389992,138.93334704000154,53579.77027128
2023-04-24,16:18:51.000,114,11071463,13205,0,1682353130,13097.933248109992,138.96859268999833,53579.79821976
2023-04-24,16:18:52.000,114,11071492,13245,0,1682353131,13097.973665969992,138.94744530000025,53579.83315536001
2023-04-24,16:18:53.000,114,11071472,13405,0,1682353132,13098.020820140002,138.96859268999833,53579.8471296
2023-04-24,16:18:54.000,114,11071492,13245,0,1682353133,13098.108392169997,139.0038383400024,53579.94494928
2023-04-24,16:18:55.000,114,11071508,13285,0,1682353134,13098.155546339993,139.01793660000112,53579.97289776001
2023-04-24,16:18:56.000,114,11071459,13125,0,1682353135,13098.175755269993,139.02498573000048,53580.028794720005
2023-04-24,16:18:57.000,114,11071465,13245,0,1682353136,13098.162282650002,139.04613311999856,53579.96591064
2023-04-24,16:18:58.000,114,11071477,13085,0,1682353137,13098.209436819998,139.10957529000007,53580.06373032
2023-04-24,16:18:59.000,114,11071487,13085,0,1682353138,13098.323954089989,139.11662441999943,53580.098665920006
2023-04-24,16:19:00.000,114,11071513,13165,0,1682353139,13098.411526119999,139.15891920000286,53580.11962728001
2023-04-24,16:19:01.000,114,11071475,13285,0,1682353140,13098.398053499994,139.1518700700035,53580.14058864001
2023-04-24,16:19:02.000,114,11071469,13325,0,1682353141,13098.350899329998,139.13777181000478,53580.18251136
2023-04-24,16:19:03.000,114,11071515,13445,0,1682353142,13098.404789809989,139.1518700700035,53580.25936968001
2023-04-24,16:19:04.000,114,11071476,13125,0,1682353143,13098.411526119999,139.17301746000157,53580.25238256
2023-04-24,16:19:05.000,114,11071521,13485,0,1682353144,13098.424998739989,139.15891920000286,53580.294305280004
2023-04-24,16:19:06.000,114,11071527,13285,0,1682353145,13098.438471359994,139.16596833000222,53580.364176480005
2023-04-24,16:19:07.000,114,11071443,13285,0,1682353146,13098.431735049999,139.16596833000222,53580.38513784001
2023-04-24,16:19:08.000,114,11071502,13405,0,1682353147,13098.431735049999,139.16596833000222,53580.42706056001
2023-04-24,16:19:09.000,114,11071447,13125,0,1682353148,13098.52604338999,139.13777181000478,53580.47597040001
2023-04-24,16:19:10.000,114,11071483,13205,0,1682353149,13098.458680289994,139.12367354999878,53580.4410348
2023-04-24,16:19:11.000,114,11071444,13325,0,1682353150,13098.50583445999,139.13072267999814,53580.482957520006
2023-04-24,16:19:12.000,114,11071474,13445,0,1682353151,13098.404789809989,139.1871157200003,53580.52488024001
2023-04-24,16:19:13.000,114,11071496,13285,0,1682353152,13098.411526119999,139.17301746000157,53580.53885448
2023-04-24,16:19:14.000,114,11071484,13445,0,1682353153,13098.431735049999,139.15891920000286,53580.60872568
2023-04-24,16:19:15.000,114,11071471,13165,0,1682353154,13098.46541659999,139.12367354999878,53580.67160976001
2023-04-24,16:19:16.000,114,11071483,13085,0,1682353155,13098.46541659999,139.1025261600007,53580.699558240005
2023-04-24,16:19:17.000,114,11071470,13285,0,1682353156,13098.418262429994,139.13072267999814,53580.70654536
2023-04-24,16:19:18.000,114,11071533,13045,0,1682353157,13098.364371949989,139.13777181000478,53580.769429440006
2023-04-24,16:19:19.000,114,11071500,13245,0,1682353158,13098.344163019989,139.1518700700035,53580.797377920004
2023-04-24,16:19:20.000,114,11071524,13325,0,1682353159,13098.377844569994,139.16596833000222,53580.88821048001
2023-04-24,16:19:21.000,114,11071428,13285,0,1682353160,13098.344163019989,139.16596833000222,53580.818339280006
2023-04-24,16:19:22.000,114,11071447,13245,0,1682353161,13098.317217779993,139.20826310999837,53580.86026200001
2023-04-24,16:19:23.000,114,11071474,13365,0,1682353162,13098.297008849993,139.18006659000093,53580.867249120005
2023-04-24,16:19:24.000,114,11071488,13285,0,1682353163,13098.175755269993,139.21531223999773,53580.83231352
2023-04-24,16:19:25.000,114,11071471,13285,0,1682353164,13098.256590989993,139.22236137000436,53581.034940000005
2023-04-24,16:19:26.000,114,11071511,13205,0,1682353165,13098.216173129993,139.23645963000308,53581.083849840004
2023-04-24,16:19:27.000,114,11071418,13325,0,1682353166,13098.162282650002,139.2505578900018,53581.06288848
2023-04-24,16:19:28.000,114,11071482,13045,0,1682353167,13098.121864790002,139.22941050000372,53581.04891424
2023-04-24,16:19:29.000,114,11071485,13125,0,1682353168,13098.115128479993,139.2858035399986,53581.07686272001
2023-04-24,16:19:30.000,114,11071462,13165,0,1682353169,13098.121864790002,139.3140000600033,53581.23057936
2023-04-24,16:19:31.000,114,11071511,13165,0,1682353170,13098.142073720002,139.32809832000203,53581.22359224001
2023-04-24,16:19:32.000,114,11071448,13445,0,1682353171,13098.115128479993,139.35629483999946,53581.22359224001
2023-04-24,16:19:33.000,114,11071473,13325,0,1682353172,13098.101655860002,139.3492457100001,53581.2794892
2023-04-24,16:19:34.000,114,11071501,13325,0,1682353173,13098.121864790002,139.36334396999882,53581.419231600004
2023-04-24,16:19:35.000,114,11071469,13325,0,1682353174,13098.074710619992,139.3985896200029,53581.370321760005
2023-04-24,16:19:36.000,114,11071488,13165,0,1682353175,13098.101655860002,139.44088439999905,53581.41224448001
2023-04-24,16:19:37.000,114,11071476,13325,0,1682353176,13098.081446930002,139.49022831000184,53581.39128312001
2023-04-24,16:19:38.000,114,11071462,13205,0,1682353177,13098.088183239997,139.51137569999992,53581.41224448001
2023-04-24,16:19:39.000,114,11071463,13245,0,1682353178,13098.142073720002,139.5607196100027,53581.55198688
2023-04-24,16:19:40.000,114,11071482,13285,0,1682353179,13098.169018959998,139.60301438999886,53581.61487096
2023-04-24,16:19:41.000,114,11071463,13125,0,1682353180,13098.162282650002,139.659407430001,53581.62185808
2023-04-24,16:19:42.000,114,11071500,13285,0,1682353181,13098.155546339993,139.6946530799978,53581.64281944
2023-04-24,16:19:43.000,114,11071527,13085,0,1682353182,13098.195964199993,139.75809524999931,53581.67775504001
2023-04-24,16:19:44.000,114,11071446,13125,0,1682353183,13098.175755269993,139.76514437999867,53581.74063912
2023-04-24,16:19:45.000,114,11071462,13445,0,1682353184,13098.216173129993,139.84973393999826,53581.76160048
2023-04-24,16:19:46.000,114,11071511,13005,0,1682353185,13098.175755269993,139.8567830700049,53581.83147168
2023-04-24,16:19:47.000,114,11071473,13485,0,1682353186,13098.162282650002,139.92727436999849,53581.79653608001
2023-04-24,16:19:48.000,114,11071455,13125,0,1682353187,13098.162282650002,139.92727436999849,53581.922304240004
2023-04-24,16:19:49.000,114,11071505,13325,0,1682353188,13098.169018959998,139.96252002000256,53581.971214080004
2023-04-24,16:19:50.000,114,11071480,13245,0,1682353189,13098.142073720002,140.0189130600047,53581.9782012
2023-04-24,16:19:51.000,114,11071510,13325,0,1682353190,13098.108392169997,140.04710958000214,53582.041085280005
2023-04-24,16:19:52.000,114,11071438,13325,0,1682353191,13098.054501689992,140.06120784000086,53581.971214080004
2023-04-24,16:19:53.000,114,11071482,13205,0,1682353192,13098.000611210002,140.11055175000365,53582.089995120004
2023-04-24,16:19:54.000,114,11071450,13125,0,1682353193,13098.047765379997,140.1035026200043,53582.1179436
2023-04-24,16:19:55.000,114,11071423,13405,0,1682353194,13098.047765379997,140.16694478999852,53582.16685344
2023-04-24,16:19:56.000,114,11071511,13445,0,1682353195,13098.061238000002,140.19514131000324,53582.19480192
2023-04-24,16:19:57.000,114,11071493,13085,0,1682353196,13098.054501689992,140.2515343499981,53582.22973752001
2023-04-24,16:19:58.000,114,11071465,13445,0,1682353197,13098.061238000002,140.2374360899994,53582.306595840004
2023-04-24,16:19:59.000,114,11071467,13245,0,1682353198,13097.966929659997,140.27268174000346,53582.29960872001
2023-04-24,16:20:00.000,114,11071498,13365,0,1682353199,13097.946720729997,140.29382913000154,53582.28563448
2023-04-24,16:20:01.000,114,11071519,13205,0,1682353200,13098.000611210002,140.27973087000282,53582.38345416
2023-04-24,16:20:02.000,114,11071481,13525,0,1682353201,13098.007347519997,140.28678000000218,53582.45332536
2023-04-24,16:20:03.000,114,11071514,13285,0,1682353202,13097.926511799997,140.3008782600009,53582.43935112001
2023-04-24,16:20:04.000,114,11071480,13365,0,1682353203,13098.007347519997,140.31497651999962,53582.5022352
2023-04-24,16:20:05.000,114,11071495,13245,0,1682353204,13097.973665969992,140.35727130000305,53582.43935112001
2023-04-24,16:20:06.000,114,11071498,13005,0,1682353205,13098.020820140002,140.39251694999984,53582.57909352
2023-04-24,16:20:07.000,114,11071482,13405,0,1682353206,13097.953457039992,140.37841869000113,53582.56511928001
2023-04-24,16:20:08.000,114,11071530,13285,0,1682353207,13097.933248109992,140.38546782000049,53582.60005488
2023-04-24,16:20:09.000,114,11071481,13165,0,1682353208,13097.919775490001,140.42071347000456,53582.65595184001
2023-04-24,16:20:10.000,114,11071474,13405,0,1682353209,13097.913039179992,140.41366433999792,53582.65595184001
2023-04-24,16:20:11.000,114,11071465,13365,0,1682353210,13097.825467149996,140.4630082500007,53582.6769132
2023-04-24,16:20:12.000,114,11071500,13005,0,1682353211,13097.892830249992,140.45595912000135,53582.711848800005
2023-04-24,16:20:13.000,114,11071447,13525,0,1682353212,13097.899566560001,140.4630082500007,53582.77473288001
2023-04-24,16:20:14.000,114,11071498,13245,0,1682353213,13097.852412389992,140.43481173000328,53582.7467844
2023-04-24,16:20:15.000,114,11071465,13365,0,1682353214,13097.805258219996,140.4630082500007,53582.7467844
2023-04-24,16:20:16.000,114,11071477,13405,0,1682353215,13097.771576669991,140.47005738000007,53582.73979728
2023-04-24,16:20:17.000,114,11071462,13045,0,1682353216,13097.75810405,140.47710650999943,53582.8166556
2023-04-24,16:20:18.000,114,11071463,13005,0,1682353217,13097.778312980001,140.49120476999815,53582.85857832
2023-04-24,16:20:19.000,114,11071453,13285,0,1682353218,13097.710949879991,140.47005738000007,53582.8166556
2023-04-24,16:20:20.000,114,11071489,13285,0,1682353219,13097.704213569996,140.4630082500007,53582.879539680005
2023-04-24,16:20:21.000,114,11071479,13165,0,1682353220,13097.731158809991,140.47005738000007,53582.91447528
2023-04-24,16:20:22.000,114,11071513,13245,0,1682353221,13097.69074094999,140.4630082500007,53582.91447528
2023-04-24,16:20:23.000,114,11071448,13245,0,1682353222,13097.623377849995,140.49120476999815,53582.92146240001
2023-04-24,16:20:24.000,114,11071475,13485,0,1682353223,13097.562751059995,140.47710650999943,53582.84460408
2023-04-24,16:20:25.000,114,11071472,13125,0,1682353224,13097.53580582,140.5123521600035,53582.90050104001
2023-04-24,16:20:26.000,114,11071499,13405,0,1682353225,13097.58969629999,140.49825390000478,53582.956398
2023-04-24,16:20:27.000,114,11071493,13405,0,1682353226,13097.542542129995,140.50530303000414,53582.956398
2023-04-24,16:20:28.000,114,11071489,12965,0,1682353227,13097.47517903,140.53349955000158,53582.90748816
2023-04-24,16:20:29.000,114,11071500,13205,0,1682353228,13097.47517903,140.53349955000158,53583.0262692
2023-04-24,16:20:30.000,114,11071485,13245,0,1682353229,13097.481915339995,140.5475978100003,53583.03325632
2023-04-24,16:20:31.000,114,11071466,13205,0,1682353230,13097.33371652,140.60399085000245,53582.977359360004
2023-04-24,16:20:32.000,114,11071511,13325,0,1682353231,13097.34718913999,140.6110399800018,53582.99133360001
2023-04-24,16:20:33.000,114,11071453,13205,0,1682353232,13097.33371652,140.58284346000437,53583.00530784
2023-04-24,16:20:34.000,114,11071518,13325,0,1682353233,13097.26635341999,140.6462856299986,53583.01229496
2023-04-24,16:20:35.000,114,11071526,13245,0,1682353234,13097.205726629989,140.62513824000052,53583.0262692
2023-04-24,16:20:36.000,114,11071486,13325,0,1682353235,13097.232671869999,140.62513824000052,53583.08915328001
2023-04-24,16:20:37.000,114,11071457,13445,0,1682353236,13097.172045079998,140.62513824000052,53583.06819192001
2023-04-24,16:20:38.000,114,11071504,12925,0,1682353237,13097.097945669993,140.6603838900046,53582.97037224001
2023-04-24,16:20:39.000,114,11071489,13085,0,1682353238,13097.064264119988,140.66743302000395,53583.06819192001
2023-04-24,16:20:40.000,114,11071489,13285,0,1682353239,13096.996901019993,140.70267867000075,53583.01229496
2023-04-24,16:20:41.000,114,11071496,13365,0,1682353240,13096.976692089993,140.6956295400014,53583.0612048
2023-04-24,16:20:42.000,114,11071535,13285,0,1682353241,13096.895856369993,140.75202258000354,53582.97037224001
2023-04-24,16:20:43.000,114,11071421,13485,0,1682353242,13096.855438509992,140.71677692999947,53582.97037224001
2023-04-24,16:20:44.000,114,11071516,13245,0,1682353243,13096.848702199997,140.73792432000482,53583.096140400005
2023-04-24,16:20:45.000,114,11071512,13205,0,1682353244,13096.794811719992,140.76612084000226,53583.01928208001
2023-04-24,16:20:46.000,114,11071439,13565,0,1682353245,13096.761130170002,140.7590717100029,53583.03325632
2023-04-24,16:20:47.000,114,11071472,13325,0,1682353246,13096.666821829996,140.7943173599997,53582.98434648
2023-04-24,16:20:48.000,114,11071489,13525,0,1682353247,13096.666821829996,140.7943173599997,53583.00530784
2023-04-24,16:20:49.000,114,11071460,13245,0,1682353248,13096.646612899996,140.83661214000313,53583.01928208001
2023-04-24,16:20:50.000,114,11071454,13325,0,1682353249,13096.585986109996,140.82956301000377,53582.99133360001
2023-04-24,16:20:51.000,114,11071495,13165,0,1682353250,13096.532095629991,140.81546474999777,53582.99133360001
2023-04-24,16:20:52.000,114,11071520,13205,0,1682353251,13096.51862301,140.86480866000056,53582.956398
2023-04-24,16:20:53.000,114,11071485,13605,0,1682353252,13096.49841408,140.82956301000377,53583.01928208001
2023-04-24,16:20:54.000,114,11071479,13325,0,1682353253,13096.41084204999,140.83661214000313,53583.00530784
2023-04-24,16:20:55.000,114,11071447,13125,0,1682353254,13096.33000632999,140.83661214000313,53582.97037224001
2023-04-24,16:20:56.000,114,11071478,13445,0,1682353255,13096.262643229995,140.83661214000313,53582.8865268
2023-04-24,16:20:57.000,114,11071505,13445,0,1682353256,13096.24917060999,140.8225138800044,53582.90748816
2023-04-24,16:20:58.000,114,11071509,13245,0,1682353257,13096.16833488999,140.83661214000313,53582.83761696
2023-04-24,16:20:59.000,114,11071522,13325,0,1682353258,13096.12791702999,140.80136648999905,53582.84460408
2023-04-24,16:21:00.000,114,11071490,13285,0,1682353259,13096.121180719994,140.80136648999905,53582.8865268
2023-04-24,16:21:01.000,114,11071471,13405,0,1682353260,13096.100971789994,140.78021910000098,53582.92146240001
2023-04-24,16:21:02.000,114,11071454,13005,0,1682353261,13096.040344999994,140.76612084000226,53582.87255256001
2023-04-24,16:21:03.000,114,11071445,13285,0,1682353262,13095.905618799989,140.7308751899982,53582.79569424
2023-04-24,16:21:04.000,114,11071457,13205,0,1682353263,13095.844992009988,140.7308751899982,53582.77473288001
2023-04-24,16:21:05.000,114,11071473,13085,0,1682353264,13095.804574149988,140.71677692999947,53582.79569424
2023-04-24,16:21:06.000,114,11071484,13245,0,1682353265,13095.743947360002,140.7590717100029,53582.82364272001
2023-04-24,16:21:07.000,114,11071459,13205,0,1682353266,13095.669847949997,140.72382605999883,53582.77473288001
2023-04-24,16:21:08.000,114,11071457,13445,0,1682353267,13095.589012229997,140.7308751899982,53582.6769132
2023-04-24,16:21:09.000,114,11071495,13405,0,1682353268,13095.629430089997,140.71677692999947,53582.78870712
2023-04-24,16:21:10.000,114,11071509,13085,0,1682353269,13095.602484850002,140.6956295400014,53582.7467844
2023-04-24,16:21:11.000,114,11071499,13365,0,1682353270,13095.481231270001,140.72382605999883,53582.63499048001
2023-04-24,16:21:12.000,114,11071453,13325,0,1682353271,13095.407131859996,140.73792432000482,53582.641977600004
2023-04-24,16:21:13.000,114,11071495,13365,0,1682353272,13095.346505069996,140.75202258000354,53582.55813216
2023-04-24,16:21:14.000,114,11071462,13445,0,1682353273,13095.386922929996,140.7097278000001,53582.60704200001
2023-04-24,16:21:15.000,114,11071547,13365,0,1682353274,13095.407131859996,140.76612084000226,53582.6769132
2023-04-24,16:21:16.000,114,11071481,13445,0,1682353275,13095.420604480001,140.73792432000482,53582.641977600004
2023-04-24,16:21:17.000,114,11071494,13445,0,1682353276,13095.393659239991,140.7590717100029,53582.544157920005
2023-04-24,16:21:18.000,114,11071455,13205,0,1682353277,13095.33976876,140.7308751899982,53582.58608064001
2023-04-24,16:21:19.000,114,11071468,13165,0,1682353278,13095.27914197,140.77316997000162,53582.45332536
2023-04-24,16:21:20.000,114,11071475,13285,0,1682353279,13095.25893304,140.78726823000034,53582.474286720004
2023-04-24,16:21:21.000,114,11071478,13605,0,1682353280,13095.27914197,140.80136648999905,53582.53717080001
2023-04-24,16:21:22.000,114,11071522,13245,0,1682353281,13095.292614589991,140.8225138800044,53582.51620944001
2023-04-24,16:21:23.000,114,11071457,13245,0,1682353282,13095.27914197,140.82956301000377,53582.41838976001
2023-04-24,16:21:24.000,114,11071446,13405,0,1682353283,13095.245460419996,140.81546474999777,53582.425376880004
2023-04-24,16:21:25.000,114,11071485,13445,0,1682353284,13095.25893304,140.85071040000184,53582.45332536
2023-04-24,16:21:26.000,114,11071446,13285,0,1682353285,13095.23198779999,140.82956301000377,53582.425376880004
2023-04-24,16:21:27.000,114,11071489,13445,0,1682353286,13095.225251489996,140.87185778999992,53582.327557200006
2023-04-24,16:21:28.000,114,11071496,13245,0,1682353287,13095.184833629995,140.907103440004,53582.327557200006
2023-04-24,16:21:29.000,114,11071438,13365,0,1682353288,13095.184833629995,140.9212017000027,53582.257686000004
2023-04-24,16:21:30.000,114,11071486,13285,0,1682353289,13095.21851518,140.87890691999928,53582.306595840004
2023-04-24,16:21:31.000,114,11071521,13405,0,1682353290,13095.23198779999,140.91415257000335,53582.34851856001
2023-04-24,16:21:32.000,114,11071472,13325,0,1682353291,13095.164624699995,140.92825083000207,53582.2926216
2023-04-24,16:21:33.000,114,11071508,13285,0,1682353292,13095.19156993999,140.91415257000335,53582.27166024001
2023-04-24,16:21:34.000,114,11071441,13485,0,1682353293,13095.21851518,140.91415257000335,53582.29960872001
2023-04-24,16:21:35.000,114,11071477,13245,0,1682353294,13095.21177886999,140.93529996000143,53582.257686000004
2023-04-24,16:21:36.000,114,11071504,13165,0,1682353295,13095.17136100999,140.93529996000143,53582.17384056
2023-04-24,16:21:37.000,114,11071488,13245,0,1682353296,13095.21177886999,140.96349647999887,53582.138904960004
2023-04-24,16:21:38.000,114,11071486,13285,0,1682353297,13095.21851518,140.96349647999887,53582.110956480006
2023-04-24,16:21:39.000,114,11071479,13605,0,1682353298,13095.285878279996,140.9564473499995,53582.138904960004
2023-04-24,16:21:40.000,114,11071456,13245,0,1682353299,13095.31955983,140.98464387000422,53582.12493072
2023-04-24,16:21:41.000,114,11071484,13605,0,1682353300,13095.312823519991,140.99169300000358,53582.13191784001
2023-04-24,16:21:42.000,114,11071493,13325,0,1682353301,13095.359977690001,140.99874213000294,53582.10396936001
2023-04-24,16:21:43.000,114,11071459,13285,0,1682353302,13095.427340789996,141.0551351699978,53582.138904960004
2023-04-24,16:21:44.000,114,11071479,13165,0,1682353303,13095.393659239991,141.04808603999845,53582.08300800001
2023-04-24,16:21:45.000,114,11071455,13125,0,1682353304,13095.413868169991,141.03398777999973,53582.110956480006
2023-04-24,16:21:46.000,114,11071482,13525,0,1682353305,13095.400395550001,141.04808603999845,53582.110956480006
2023-04-24,16:21:47.000,114,11071454,13285,0,1682353306,13095.353241379991,141.0692334300038,53582.01313680001
2023-04-24,16:21:48.000,114,11071443,13245,0,1682353307,13095.373450309991,141.06218430000445,53582.02711104
2023-04-24,16:21:49.000,114,11071443,13325,0,1682353308,13095.467758649997,141.08333169000252,53582.18082768001
2023-04-24,16:21:50.000,114,11071480,13285,0,1682353309,13095.481231270001,141.08333169000252,53582.05505952
2023-04-24,16:21:51.000,114,11071461,13445,0,1682353310,13095.508176509997,141.12562646999868,53582.00614968
2023-04-24,16:21:52.000,114,11071490,13285,0,1682353311,13095.461022340001,141.12562646999868,53581.95723984
2023-04-24,16:21:53.000,114,11071424,13125,0,1682353312,13095.501440200002,141.17497038000147,53581.873394400005
2023-04-24,16:21:54.000,114,11071495,13325,0,1682353313,13095.589012229997,141.17497038000147,53581.95025272
2023-04-24,16:21:55.000,114,11071503,13205,0,1682353314,13095.642902710002,141.16087212000275,53582.03409816001
2023-04-24,16:21:56.000,114,11071453,13205,0,1682353315,13095.690056879997,141.1890686400002,53581.99916256
2023-04-24,16:21:57.000,114,11071476,13405,0,1682353316,13095.710265809998,141.1890686400002,53582.00614968
2023-04-24,16:21:58.000,114,11071455,13365,0,1682353317,13095.690056879997,141.19611776999955,53581.98518832001
2023-04-24,16:21:59.000,114,11071474,13445,0,1682353318,13095.730474739998,141.24546168000234,53581.992175440006
2023-04-24,16:22:00.000,114,11071484,13445,0,1682353319,13095.743947360002,141.22431429000426,53581.99916256
2023-04-24,16:22:01.000,114,11071485,12925,0,1682353320,13095.750683669998,141.30185472000448,53581.95723984
2023-04-24,16:22:02.000,114,11071471,13285,0,1682353321,13095.723738430002,141.2877564599985,53581.98518832001
2023-04-24,16:22:03.000,114,11071500,13205,0,1682353322,13095.723738430002,141.30890385000384,53581.95025272
2023-04-24,16:22:04.000,114,11071474,13325,0,1682353323,13095.750683669998,141.38644428000407,53582.03409816001
2023-04-24,16:22:05.000,114,11071487,13405,0,1682353324,13095.723738430002,141.35824775999936,53582.00614968
2023-04-24,16:22:06.000,114,11071471,13285,0,1682353325,13095.757419979993,141.3793951500047,53582.01313680001
2023-04-24,16:22:07.000,114,11071464,13605,0,1682353326,13095.743947360002,141.42168993000087,53581.971214080004
2023-04-24,16:22:08.000,114,11071501,13285,0,1682353327,13095.696793189993,141.42873906000023,53581.88038152
2023-04-24,16:22:09.000,114,11071456,13085,0,1682353328,13095.703529500002,141.40759167000215,53581.92929136
2023-04-24,16:22:10.000,114,11071512,13365,0,1682353329,13095.730474739998,141.4498864499983,53581.9782012
2023-04-24,16:22:11.000,114,11071511,13485,0,1682353330,13095.777628909993,141.4992303600011,53582.0480724
2023-04-24,16:22:12.000,114,11071474,13445,0,1682353331,13095.750683669998,141.52742687999853,53581.99916256
2023-04-24,16:22:13.000,114,11071477,13365,0,1682353332,13095.730474739998,141.52037774999917,53581.99916256
2023-04-24,16:22:14.000,114,11071473,13445,0,1682353333,13095.757419979993,141.57677079000132,53582.041085280005
2023-04-24,16:22:15.000,114,11071498,13445,0,1682353334,13095.730474739998,141.60496730999876,53582.02012392
2023-04-24,16:22:16.000,114,11071467,13245,0,1682353335,13095.730474739998,141.66840948000026,53582.03409816001
2023-04-24,16:22:17.000,114,11071460,13245,0,1682353336,13095.717002119993,141.7107042600037,53581.992175440006
2023-04-24,16:22:18.000,114,11071470,13365,0,1682353337,13095.663111640002,141.7459499100005,53581.95025272
2023-04-24,16:22:19.000,114,11071465,13165,0,1682353338,13095.703529500002,141.82349034000072,53582.0480724
2023-04-24,16:22:20.000,114,11071483,13045,0,1682353339,13095.683320570002,141.85168685999815,53582.089995120004
2023-04-24,16:22:21.000,114,11071504,13285,0,1682353340,13095.669847949997,141.8446377299988,53582.06204664001
2023-04-24,16:22:22.000,114,11071507,13445,0,1682353341,13095.636166399992,141.89398164000158,53582.02012392
2023-04-24,16:22:23.000,114,11071460,13285,0,1682353342,13095.615957469992,141.9574238100031,53582.01313680001
2023-04-24,16:22:24.000,114,11071494,13405,0,1682353343,13095.602484850002,141.9715220700018,53582.06204664001
2023-04-24,16:22:25.000,114,11071530,13525,0,1682353344,13095.622693780002,142.04201337000268,53582.041085280005
2023-04-24,16:22:26.000,114,11071487,13405,0,1682353345,13095.636166399992,142.0561116300014,53582.02012392
2023-04-24,16:22:27.000,114,11071494,13525,0,1682353346,13095.582275920002,142.06316076000076,53582.041085280005
2023-04-24,16:22:28.000,114,11071551,13285,0,1682353347,13095.582275920002,142.14775032000034,53582.02711104
2023-04-24,16:22:29.000,114,11071516,13405,0,1682353348,13095.615957469992,142.16184857999906,53582.110956480006
2023-04-24,16:22:30.000,114,11071530,13285,0,1682353349,13095.609221159997,142.19004510000377,53582.05505952
2023-04-24,16:22:31.000,114,11071455,13325,0,1682353350,13095.562066990002,142.253487269998,53582.02012392
2023-04-24,16:22:32.000,114,11071448,13445,0,1682353351,13095.467758649997,142.267585530004,53582.02711104
2023-04-24,16:22:33.000,114,11071456,13325,0,1682353352,13095.508176509997,142.33102769999823,53582.03409816001
2023-04-24,16:22:34.000,114,11071451,13605,0,1682353353,13095.535121749992,142.37332248000166,53582.12493072
2023-04-24,16:22:35.000,114,11071468,13525,0,1682353354,13095.514912819992,142.34512596000422,53582.14589208
2023-04-24,16:22:36.000,114,11071493,13365,0,1682353355,13095.548594369997,142.41561725999782,53582.16685344
2023-04-24,16:22:37.000,114,11071497,13245,0,1682353356,13095.562066990002,142.47201029999997,53582.10396936001
2023-04-24,16:22:38.000,114,11071485,13445,0,1682353357,13095.548594369997,142.5143050800034,53582.12493072
2023-04-24,16:22:39.000,114,11071491,13565,0,1682353358,13095.555330679992,142.55659985999955,53582.07602088
2023-04-24,16:22:40.000,114,11071449,13285,0,1682353359,13095.575539609992,142.58479638000426,53582.1179436
2023-04-24,16:22:41.000,114,11071469,13165,0,1682353360,13095.589012229997,142.59889464000298,53582.138904960004
2023-04-24,16:22:42.000,114,11071543,13205,0,1682353361,13095.548594369997,142.6482385499985,53582.12493072
2023-04-24,16:22:43.000,114,11071467,13325,0,1682353362,13095.562066990002,142.71872984999936,53582.089995120004
2023-04-24,16:22:44.000,114,11071477,13325,0,1682353363,13095.595748539992,142.78217202000087,53582.18082768001
2023-04-24,16:22:45.000,114,11071468,13405,0,1682353364,13095.602484850002,142.80331940999895,53582.17384056
2023-04-24,16:22:46.000,114,11071454,13285,0,1682353365,13095.582275920002,142.88085983999918,53582.13191784001
2023-04-24,16:22:47.000,114,11071465,13285,0,1682353366,13095.582275920002,142.93725288000132,53582.16685344
2023-04-24,16:22:48.000,114,11071475,13005,0,1682353367,13095.535121749992,142.9865967900041,53582.110956480006
2023-04-24,16:22:49.000,114,11071433,13165,0,1682353368,13095.508176509997,143.042989829999,53582.08300800001
2023-04-24,16:22:50.000,114,11071463,13405,0,1682353369,13095.508176509997,143.08528461000242,53582.20178904001
2023-04-24,16:22:51.000,114,11071463,13085,0,1682353370,13095.521649130002,143.19102156000008,53582.208776160005
2023-04-24,16:22:52.000,114,11071490,13325,0,1682353371,13095.487967579997,143.2685619900003,53582.23672464
2023-04-24,16:22:53.000,114,11071489,13325,0,1682353372,13095.487967579997,143.29675850999774,53582.16685344
2023-04-24,16:22:54.000,114,11071502,13285,0,1682353373,13095.528385439997,143.3672498099986,53582.2227504
2023-04-24,16:22:55.000,114,11071484,13485,0,1682353374,13095.487967579997,143.38839720000396,53582.24371176
2023-04-24,16:22:56.000,114,11071473,13445,0,1682353375,13095.487967579997,143.45888850000483,53582.19480192
2023-04-24,16:22:57.000,114,11071465,13285,0,1682353376,13095.487967579997,143.5152815399997,53582.1179436
2023-04-24,16:22:58.000,114,11071471,13365,0,1682353377,13095.467758649997,143.57167458000185,53582.17384056
2023-04-24,16:22:59.000,114,11071491,13245,0,1682353378,13095.528385439997,143.613969359998,53582.26467312
2023-04-24,16:23:00.000,114,11071459,13005,0,1682353379,13095.528385439997,143.64216588000272,53582.26467312
2023-04-24,16:23:01.000,114,11071467,13205,0,1682353380,13095.501440200002,143.69855892000487,53582.25069888001
2023-04-24,16:23:02.000,114,11071478,13245,0,1682353381,13095.467758649997,143.75495195999974,53582.208776160005
2023-04-24,16:23:03.000,114,11071484,13125,0,1682353382,13095.535121749992,143.8254432600006,53582.22973752001
2023-04-24,16:23:04.000,114,11071510,13205,0,1682353383,13095.548594369997,143.8465906499987,53582.27166024001
2023-04-24,16:23:05.000,114,11071483,13245,0,1682353384,13095.528385439997,143.88888543000212,53582.208776160005
2023-04-24,16:23:06.000,114,11071472,13365,0,1682353385,13095.548594369997,143.98052412000106,53582.25069888001
2023-04-24,16:23:07.000,114,11071474,13525,0,1682353386,13095.568803299997,144.00167150999914,53582.18082768001
2023-04-24,16:23:08.000,114,11071478,13205,0,1682353387,13095.602484850002,144.02986803000385,53582.22973752001
2023-04-24,16:23:09.000,114,11071439,13125,0,1682353388,13095.669847949997,144.06511368000065,53582.257686000004
2023-04-24,16:23:10.000,114,11071499,13485,0,1682353389,13095.669847949997,144.06511368000065,53582.31358296
2023-04-24,16:23:11.000,114,11071451,13165,0,1682353390,13095.723738430002,144.13560498000152,53582.25069888001
2023-04-24,16:23:12.000,114,11071413,13405,0,1682353391,13095.696793189993,144.19904715000303,53582.23672464
2023-04-24,16:23:13.000,114,11071480,13085,0,1682353392,13095.737211049993,144.2695384500039,53582.1878148
2023-04-24,16:23:14.000,114,11071439,13325,0,1682353393,13095.851728319998,144.22724367000046,53582.22973752001
2023-04-24,16:23:15.000,114,11071453,13485,0,1682353394,13095.905618799989,144.27658758000325,53582.26467312
2023-04-24,16:23:16.000,114,11071456,13245,0,1682353395,13095.966245589989,144.32593148999877,53582.31358296
2023-04-24,16:23:17.000,114,11071453,13445,0,1682353396,13095.993190829999,144.34707888000412,53582.306595840004
2023-04-24,16:23:18.000,114,11071466,13125,0,1682353397,13095.966245589989,144.403471919999,53582.26467312
2023-04-24,16:23:19.000,114,11071450,13405,0,1682353398,13095.993190829999,144.45281583000178,53582.34851856001
2023-04-24,16:23:20.000,114,11071493,13205,0,1682353399,13096.013399759999,144.49511060999794,53582.36947992001
2023-04-24,16:23:21.000,114,11071454,13365,0,1682353400,13096.033608689999,144.50215974000457,53582.34153144
2023-04-24,16:23:22.000,114,11071492,13165,0,1682353401,13096.006663449989,144.5162580000033,53582.33454432
2023-04-24,16:23:23.000,114,11071481,13125,0,1682353402,13096.026872379989,144.54445452000073,53582.36947992001
2023-04-24,16:23:24.000,114,11071466,13325,0,1682353403,13096.15486227,144.52330713000265,53582.41140264
2023-04-24,16:23:25.000,114,11071469,13285,0,1682353404,13096.13465334,144.59379843000352,53582.45332536
2023-04-24,16:23:26.000,114,11071499,13245,0,1682353405,13096.14812595999,144.5797001700048,53582.43935112001
2023-04-24,16:23:27.000,114,11071518,13005,0,1682353406,13096.100971789994,144.6290440800003,53582.425376880004
2023-04-24,16:23:28.000,114,11071462,13005,0,1682353407,13096.11444441,144.6501914699984,53582.38345416
2023-04-24,16:23:29.000,114,11071442,13405,0,1682353408,13096.12791702999,144.65724059999775,53582.39742840001
2023-04-24,16:23:30.000,114,11071450,13485,0,1682353409,13096.181807509995,144.72068276999926,53582.474286720004
2023-04-24,16:23:31.000,114,11071474,13405,0,1682353410,13096.16833488999,144.72068276999926,53582.50922232
2023-04-24,16:23:32.000,114,11071461,13085,0,1682353411,13096.161598579994,144.69248625000182,53582.46729960001
2023-04-24,16:23:33.000,114,11071484,13285,0,1682353412,13096.15486227,144.74887929000397,53582.43935112001
2023-04-24,16:23:34.000,114,11071490,13405,0,1682353413,13096.202016439995,144.7418301600046,53582.51620944001
2023-04-24,16:23:35.000,114,11071474,13325,0,1682353414,13096.181807509995,144.80527232999884,53582.53717080001
2023-04-24,16:23:36.000,114,11071459,13365,0,1682353415,13096.202016439995,144.81937059000484,53582.5022352
2023-04-24,16:23:37.000,114,11071446,13405,0,1682353416,13096.14812595999,144.84756711000227,53582.446338240006
2023-04-24,16:23:38.000,114,11071467,13285,0,1682353417,13096.15486227,144.88986188999843,53582.46031248
2023-04-24,16:23:39.000,114,11071476,13325,0,1682353418,13096.23569799,144.93920580000122,53582.53717080001
2023-04-24,16:23:40.000,114,11071460,13445,0,1682353419,13096.21548906,144.974451449998,53582.5721064
2023-04-24,16:23:41.000,114,11071490,13405,0,1682353420,13096.21548906,145.01674623000144,53582.52319656
2023-04-24,16:23:42.000,114,11071517,13205,0,1682353421,13096.181807509995,145.0237953600008,53582.474286720004
2023-04-24,16:23:43.000,114,11071490,13285,0,1682353422,13096.18854381999,145.08018840000295,53582.53717080001
2023-04-24,16:23:44.000,114,11071451,13085,0,1682353423,13096.19528013,145.06609014000423,53582.52319656
2023-04-24,16:23:45.000,114,11071447,13445,0,1682353424,13096.15486227,145.1224831799991,53582.53717080001
2023-04-24,16:23:46.000,114,11071508,13085,0,1682353425,13096.12791702999,145.15772883000318,53582.55114504
2023-04-24,16:23:47.000,114,11071486,13365,0,1682353426,13096.08749916999,145.20002360999933,53582.51620944001
2023-04-24,16:23:48.000,114,11071474,13125,0,1682353427,13096.12791702999,145.16477796000254,53582.593067760004
2023-04-24,16:23:49.000,114,11071438,13285,0,1682353428,13096.094235479999,145.21412186999805,53582.57909352
2023-04-24,16:23:50.000,114,11071512,13285,0,1682353429,13096.15486227,145.2070727399987,53582.57909352
2023-04-24,16:23:51.000,114,11071493,13285,0,1682353430,13096.080762859994,145.29166229999828,53582.57909352
2023-04-24,16:23:52.000,114,11071439,13445,0,1682353431,13096.094235479999,145.26346578000084,53582.593067760004
2023-04-24,16:23:53.000,114,11071480,13205,0,1682353432,13095.986454519989,145.3339570800017,53582.48826096001
2023-04-24,16:23:54.000,114,11071496,13285,0,1682353433,13095.966245589989,145.32690795000235,53582.50922232
2023-04-24,16:23:55.000,114,11071508,13525,0,1682353434,13096.020136069994,145.37625185999786,53582.58608064001
2023-04-24,16:23:56.000,114,11071518,13285,0,1682353435,13095.993190829999,145.3692027299985,53582.55114504
2023-04-24,16:23:57.000,114,11071462,13165,0,1682353436,13095.972981899999,145.4185466400013,53582.55813216
2023-04-24,16:23:58.000,114,11071521,13325,0,1682353437,13095.932564039998,145.4326449,53582.495248080006
2023-04-24,16:23:59.000,114,11071493,13405,0,1682353438,13095.932564039998,145.4819888100028,53582.55114504
2023-04-24,16:24:00.000,114,11071494,13205,0,1682353439,13095.939300349994,145.4819888100028,53582.53717080001
2023-04-24,16:24:01.000,114,11071475,13405,0,1682353440,13095.925827729989,145.5454309800043,53582.55813216
2023-04-24,16:24:02.000,114,11071453,13285,0,1682353441,13095.898882489993,145.59477488999983,53582.46729960001
2023-04-24,16:24:03.000,114,11071461,13325,0,1682353442,13095.858464629993,145.65116793000198,53582.53717080001
2023-04-24,16:24:04.000,114,11071514,13045,0,1682353443,13095.912355109998,145.62297141000454,53582.56511928001
2023-04-24,16:24:05.000,114,11071506,13205,0,1682353444,13095.885409869989,145.70051184000476,53582.52319656
2023-04-24,16:24:06.000,114,11071468,13325,0,1682353445,13095.831519389998,145.69346270999813,53582.52319656
2023-04-24,16:24:07.000,114,11071449,13365,0,1682353446,13095.811310459998,145.74280662000092,53582.53018368
2023-04-24,16:24:08.000,114,11071457,13365,0,1682353447,13095.791101529998,145.78510140000435,53582.51620944001
2023-04-24,16:24:09.000,114,11071476,13165,0,1682353448,13095.764156290003,145.8273961800005,53582.46031248
2023-04-24,16:24:10.000,114,11071427,13285,0,1682353449,13095.784365219988,145.82034705000115,53582.52319656
2023-04-24,16:24:11.000,114,11071493,13285,0,1682353450,13095.770892599998,145.8273961800005,53582.53018368
2023-04-24,16:24:12.000,114,11071505,13285,0,1682353451,13095.737211049993,145.84149443999922,53582.474286720004
2023-04-24,16:24:13.000,114,11071477,13485,0,1682353452,13095.723738430002,145.890838350002,53582.52319656
2023-04-24,16:24:14.000,114,11071489,13285,0,1682353453,13095.791101529998,145.83444530999986,53582.495248080006
2023-04-24,16:24:15.000,114,11071482,13525,0,1682353454,13095.723738430002,145.89788748000137,53582.48826096001
2023-04-24,16:24:16.000,114,11071458,13285,0,1682353455,13095.703529500002,145.890838350002,53582.432364
2023-04-24,16:24:17.000,114,11071470,13485,0,1682353456,13095.622693780002,145.89788748000137,53582.38345416
2023-04-24,16:24:18.000,114,11071497,13285,0,1682353457,13095.629430089997,145.89788748000137,53582.41140264
2023-04-24,16:24:19.000,114,11071483,13245,0,1682353458,13095.703529500002,145.88378922000265,53582.48127384
2023-04-24,16:24:20.000,114,11071484,13405,0,1682353459,13095.737211049993,145.89788748000137,53582.46031248
2023-04-24,16:24:21.000,114,11071509,13365,0,1682353460,13095.730474739998,145.84854356999858,53582.495248080006
2023-04-24,16:24:22.000,114,11071532,13325,0,1682353461,13095.690056879997,145.85559269999794,53582.474286720004
2023-04-24,16:24:23.000,114,11071512,13285,0,1682353462,13095.723738430002,145.7921505300037,53582.46729960001
2023-04-24,16:24:24.000,114,11071474,13325,0,1682353463,13095.743947360002,145.74985575000028,53582.46031248
2023-04-24,16:24:25.000,114,11071473,13445,0,1682353464,13095.757419979993,145.74280662000092,53582.474286720004
2023-04-24,16:24:26.000,114,11071512,13045,0,1682353465,13095.770892599998,145.70051184000476,53582.432364
2023-04-24,16:24:27.000,114,11071496,13445,0,1682353466,13095.710265809998,145.70756097000412,53582.40441552
2023-04-24,16:24:28.000,114,11071505,13365,0,1682353467,13095.764156290003,145.70051184000476,53582.45332536
2023-04-24,16:24:29.000,114,11071476,13325,0,1682353468,13095.824783079988,145.70756097000412,53582.46729960001
2023-04-24,16:24:30.000,114,11071511,13485,0,1682353469,13095.858464629993,145.62297141000454,53582.41838976001
2023-04-24,16:24:31.000,114,11071509,13285,0,1682353470,13095.811310459998,145.64411880000262,53582.48826096001
2023-04-24,16:24:32.000,114,11071487,13205,0,1682353471,13095.818046769993,145.58772576000047,53582.425376880004
2023-04-24,16:24:33.000,114,11071509,13205,0,1682353472,13095.811310459998,145.6159222799979,53582.43935112001
2023-04-24,16:24:34.000,114,11071483,13445,0,1682353473,13095.865200939988,145.5806766300011,53582.43935112001
2023-04-24,16:24:35.000,114,11071464,13445,0,1682353474,13095.925827729989,145.57362750000175,53582.446338240006
2023-04-24,16:24:36.000,114,11071521,13405,0,1682353475,13095.993190829999,145.53838184999768,53582.46031248
2023-04-24,16:24:37.000,114,11071482,13405,0,1682353476,13095.993190829999,145.47493968000344,53582.45332536
2023-04-24,16:24:38.000,114,11071504,13285,0,1682353477,13095.972981899999,145.49608707000152,53582.34851856001
2023-04-24,16:24:39.000,114,11071464,13085,0,1682353478,13096.013399759999,145.46084142000473,53582.45332536
2023-04-24,16:24:40.000,114,11071522,13325,0,1682353479,13096.040344999994,145.46084142000473,53582.43935112001
2023-04-24,16:24:41.000,114,11071490,13365,0,1682353480,13096.094235479999,145.44674315999873,53582.43935112001
2023-04-24,16:24:42.000,114,11071532,13325,0,1682353481,13096.094235479999,145.40444838000258,53582.43935112001
2023-04-24,16:24:43.000,114,11071528,13165,0,1682353482,13096.100971789994,145.3833009900045,53582.36947992001
2023-04-24,16:24:44.000,114,11071490,12965,0,1682353483,13096.121180719994,145.3551044699998,53582.45332536
2023-04-24,16:24:45.000,114,11071497,13205,0,1682353484,13096.181807509995,145.32690795000235,53582.43935112001
2023-04-24,16:24:46.000,114,11071452,13285,0,1682353485,13096.1750712,145.29871143000491,53582.40441552
2023-04-24,16:24:47.000,114,11071519,13325,0,1682353486,13096.21548906,145.2705149100002,53582.432364
2023-04-24,16:24:48.000,114,11071475,13525,0,1682353487,13096.161598579994,145.2705149100002,53582.38345416
2023-04-24,16:24:49.000,114,11071496,13285,0,1682353488,13096.19528013,145.25641665000148,53582.41140264
2023-04-24,16:24:50.000,114,11071516,12925,0,1682353489,13096.222225369995,145.19297447999998,53582.46031248
2023-04-24,16:24:51.000,114,11071491,13285,0,1682353490,13096.33674264,145.16477796000254,53582.46729960001
2023-04-24,16:24:52.000,114,11071495,13405,0,1682353491,13096.31653371,145.15067970000382,53582.48127384
2023-04-24,16:24:53.000,114,11071438,13325,0,1682353492,13096.35021525999,145.15067970000382,53582.46031248
2023-04-24,16:24:54.000,114,11071560,13005,0,1682353493,13096.39063311999,145.15772883000318,53582.446338240006
2023-04-24,16:24:55.000,114,11071477,13285,0,1682353494,13096.37042418999,145.12953230999847,53582.41838976001
2023-04-24,16:24:56.000,114,11071506,13485,0,1682353495,13096.444523599996,145.14363057000446,53582.41838976001
2023-04-24,16:24:57.000,114,11071472,13285,0,1682353496,13096.39736943,145.12953230999847,53582.36947992001
2023-04-24,16:24:58.000,114,11071444,13245,0,1682353497,13096.424314669996,145.0731392700036,53582.43935112001
2023-04-24,16:24:59.000,114,11071494,13285,0,1682353498,13096.491677769991,145.0731392700036,53582.53018368
2023-04-24,16:25:00.000,114,11071504,13245,0,1682353499,13096.47146883999,145.04494274999888,53582.5022352
2023-04-24,16:25:01.000,114,11071441,13165,0,1682353500,13096.491677769991,145.03789361999952,53582.446338240006
2023-04-24,16:25:02.000,114,11071496,13365,0,1682353501,13096.491677769991,144.99559884000337,53582.41838976001
2023-04-24,16:25:03.000,114,11071507,13485,0,1682353502,13096.51862301,145.00264797000273,53582.45332536
2023-04-24,16:25:04.000,114,11071498,13325,0,1682353503,13096.545568249996,144.988549710004,53582.495248080006
2023-04-24,16:25:05.000,114,11071477,13325,0,1682353504,13096.565777179996,144.93920580000122,53582.43935112001
2023-04-24,16:25:06.000,114,11071453,13245,0,1682353505,13096.585986109996,144.94625493000058,53582.51620944001
2023-04-24,16:25:07.000,114,11071495,13365,0,1682353506,13096.585986109996,144.9603531899993,53582.474286720004
2023-04-24,16:25:08.000,114,11071536,13405,0,1682353507,13096.612931349991,144.91100928000378,53582.474286720004
2023-04-24,16:25:09.000,114,11071528,13285,0,1682353508,13096.639876590001,144.88986188999843,53582.474286720004
2023-04-24,16:25:10.000,114,11071536,13405,0,1682353509,13096.639876590001,144.88281275999907,53582.446338240006
2023-04-24,16:25:11.000,114,11071458,13245,0,1682353510,13096.619667660001,144.88986188999843,53582.48127384
2023-04-24,16:25:12.000,114,11071458,13165,0,1682353511,13096.619667660001,144.861665370001,53582.40441552
2023-04-24,16:25:13.000,114,11071496,13325,0,1682353512,13096.639876590001,144.8757636299997,53582.45332536
2023-04-24,16:25:14.000,114,11071520,13365,0,1682353513,13096.720712310002,144.81937059000484,53582.51620944001
2023-04-24,16:25:15.000,114,11071475,13285,0,1682353514,13096.754393859992,144.83346885000356,53582.432364
2023-04-24,16:25:16.000,114,11071482,13325,0,1682353515,13096.808284339997,144.7629775500027,53582.48826096001
2023-04-24,16:25:17.000,114,11071506,13325,0,1682353516,13096.841965890002,144.79822319999948,53582.46729960001
2023-04-24,16:25:18.000,114,11071481,13165,0,1682353517,13096.801548030002,144.77002668000205,53582.425376880004
2023-04-24,16:25:19.000,114,11071495,13285,0,1682353518,13096.828493269997,144.79822319999948,53582.45332536
2023-04-24,16:25:20.000,114,11071464,13205,0,1682353519,13096.835229579992,144.72773189999862,53582.544157920005
2023-04-24,16:25:21.000,114,11071460,13285,0,1682353520,13096.909328989997,144.78412494000077,53582.45332536
2023-04-24,16:25:22.000,114,11071475,13445,0,1682353521,13096.902592680002,144.74887929000397,53582.425376880004
2023-04-24,16:25:23.000,114,11071479,13365,0,1682353522,13096.882383750002,144.77002668000205,53582.43935112001
2023-04-24,16:25:24.000,114,11071467,13205,0,1682353523,13096.976692089993,144.72773189999862,53582.5022352
2023-04-24,16:25:25.000,114,11071474,13205,0,1682353524,13096.983428400003,144.74887929000397,53582.53018368
2023-04-24,16:25:26.000,114,11071477,13565,0,1682353525,13096.990164709998,144.70658451000054,53582.51620944001
2023-04-24,16:25:27.000,114,11071478,13445,0,1682353526,13096.963219470003,144.7418301600046,53582.5022352
2023-04-24,16:25:28.000,114,11071463,13245,0,1682353527,13096.990164709998,144.75592842000333,53582.474286720004
2023-04-24,16:25:29.000,114,11071506,13325,0,1682353528,13096.990164709998,144.75592842000333,53582.432364
2023-04-24,16:25:30.000,114,11071502,13605,0,1682353529,13097.003637329988,144.72068276999926,53582.46031248
2023-04-24,16:25:31.000,114,11071438,13405,0,1682353530,13097.050791499998,144.7418301600046,53582.5022352
2023-04-24,16:25:32.000,114,11071507,13125,0,1682353531,13097.003637329988,144.7629775500027,53582.474286720004
2023-04-24,16:25:33.000,114,11071479,13245,0,1682353532,13096.996901019993,144.80527232999884,53582.544157920005
2023-04-24,16:25:34.000,114,11071462,13445,0,1682353533,13097.023846259988,144.7770758100014,53582.57909352
2023-04-24,16:25:35.000,114,11071514,13445,0,1682353534,13097.023846259988,144.83346885000356,53582.53717080001
2023-04-24,16:25:36.000,114,11071460,13405,0,1682353535,13097.091209359998,144.81937059000484,53582.5022352
2023-04-24,16:25:37.000,114,11071450,13485,0,1682353536,13097.030582569998,144.86871450000035,53582.41838976001
2023-04-24,16:25:38.000,114,11071457,13485,0,1682353537,13097.044055189988,144.86871450000035,53582.43935112001
2023-04-24,16:25:39.000,114,11071465,13205,0,1682353538,13097.145099839989,144.93215667000186,53582.432364
2023-04-24,16:25:40.000,114,11071473,13325,0,1682353539,13097.138363529994,144.91100928000378,53582.474286720004
2023-04-24,16:25:41.000,114,11071513,13565,0,1682353540,13097.165308769989,144.94625493000058,53582.446338240006
2023-04-24,16:25:42.000,114,11071527,13325,0,1682353541,13097.145099839989,144.94625493000058,53582.425376880004
2023-04-24,16:25:43.000,114,11071468,13325,0,1682353542,13097.118154599993,144.9251075400025,53582.39044128
2023-04-24,16:25:44.000,114,11071439,13365,0,1682353543,13097.158572459994,144.974451449998,53582.34153144
2023-04-24,16:25:45.000,114,11071470,13445,0,1682353544,13097.172045079998,144.974451449998,53582.36947992001
2023-04-24,16:25:46.000,114,11071461,13245,0,1682353545,13097.158572459994,145.01674623000144,53582.38345416
2023-04-24,16:25:47.000,114,11071469,13445,0,1682353546,13097.124890909989,145.03789361999952,53582.34851856001
2023-04-24,16:25:48.000,114,11071474,13445,0,1682353547,13097.165308769989,145.01674623000144,53582.327557200006
2023-04-24,16:25:49.000,114,11071469,13325,0,1682353548,13097.212462939999,145.0096971000021,53582.35550568
2023-04-24,16:25:50.000,114,11071521,13445,0,1682353549,13097.225935559989,145.03084449000016,53582.376467040005
2023-04-24,16:25:51.000,114,11071448,13125,0,1682353550,13097.239408179994,145.03789361999952,53582.36947992001
2023-04-24,16:25:52.000,114,11071499,13165,0,1682353551,13097.24614448999,145.0237953600008,53582.26467312
2023-04-24,16:25:53.000,114,11071441,13405,0,1682353552,13097.198990319994,145.0237953600008,53582.24371176
2023-04-24,16:25:54.000,114,11071439,13445,0,1682353553,13097.259617109994,145.0096971000021,53582.27166024001
2023-04-24,16:25:55.000,114,11071484,13245,0,1682353554,13097.252880799999,145.03084449000016,53582.29960872001
2023-04-24,16:25:56.000,114,11071454,13165,0,1682353555,13097.259617109994,145.0096971000021,53582.2926216
2023-04-24,16:25:57.000,114,11071434,13245,0,1682353556,13097.28656234999,145.0237953600008,53582.2926216
2023-04-24,16:25:58.000,114,11071523,13245,0,1682353557,13097.252880799999,144.988549710004,53582.2227504
2023-04-24,16:25:59.000,114,11071509,13485,0,1682353558,13097.273089729999,144.96740231999866,53582.26467312
2023-04-24,16:26:00.000,114,11071494,13565,0,1682353559,13097.279826039994,144.93215667000186,53582.23672464
2023-04-24,16:26:01.000,114,11071412,13685,0,1682353560,13097.24614448999,144.91805841000314,53582.21576328
2023-04-24,16:26:02.000,114,11071477,13325,0,1682353561,13097.225935559989,144.9251075400025,53582.17384056
2023-04-24,16:26:03.000,114,11071474,13485,0,1682353562,13097.26635341999,144.91805841000314,53582.16685344
2023-04-24,16:26:04.000,114,11071482,13285,0,1682353563,13097.32698020999,144.85461624000163,53582.17384056
2023-04-24,16:26:05.000,114,11071441,13245,0,1682353564,13097.28656234999,144.83346885000356,53582.12493072
2023-04-24,16:26:06.000,114,11071521,13365,0,1682353565,13097.30677127999,144.81937059000484,53582.14589208
2023-04-24,16:26:07.000,114,11071480,13165,0,1682353566,13097.279826039994,144.7418301600046,53582.13191784001
2023-04-24,16:26:08.000,114,11071506,13285,0,1682353567,13097.212462939999,144.72773189999862,53582.01313680001
2023-04-24,16:26:09.000,114,11071477,13325,0,1682353568,13097.239408179994,144.69248625000182,53581.99916256
2023-04-24,16:26:10.000,114,11071487,13445,0,1682353569,13097.26635341999,144.63609320999967,53582.089995120004
2023-04-24,16:26:11.000,114,11071497,13405,0,1682353570,13097.279826039994,144.6149458200016,53582.1179436
2023-04-24,16:26:12.000,114,11071448,13245,0,1682353571,13097.30677127999,144.5515036500001,53582.08300800001
2023-04-24,16:26:13.000,114,11071542,13445,0,1682353572,13097.273089729999,144.5162580000033,53582.041085280005
2023-04-24,16:26:14.000,114,11071562,13285,0,1682353573,13097.293298659999,144.4175701799977,53582.02711104
2023-04-24,16:26:15.000,114,11071499,13285,0,1682353574,13097.293298659999,144.403471919999,53582.00614968
2023-04-24,16:26:16.000,114,11071494,13285,0,1682353575,13097.24614448999,144.32593148999877,53581.92929136
2023-04-24,16:26:17.000,114,11071474,13485,0,1682353576,13097.252880799999,144.32593148999877,53581.90833
2023-04-24,16:26:18.000,114,11071493,13365,0,1682353577,13097.205726629989,144.3047841000007,53581.90833
2023-04-24,16:26:19.000,114,11071502,13285,0,1682353578,13097.28656234999,144.2836367100026,53581.95723984
2023-04-24,16:26:20.000,114,11071471,13605,0,1682353579,13097.293298659999,144.2695384500039,53581.93627848001
2023-04-24,16:26:21.000,114,11071499,13405,0,1682353580,13097.24614448999,144.24839105999854,53581.873394400005
2023-04-24,16:26:22.000,114,11071461,13645,0,1682353581,13097.198990319994,144.24839105999854,53581.81749744001
2023-04-24,16:26:23.000,114,11071518,13445,0,1682353582,13097.212462939999,144.22724367000046,53581.824484560006
2023-04-24,16:26:24.000,114,11071498,13285,0,1682353583,13097.165308769989,144.19199802000367,53581.86640728001
2023-04-24,16:26:25.000,114,11071427,13405,0,1682353584,13097.172045079998,144.19199802000367,53581.83147168
2023-04-24,16:26:26.000,114,11071487,13205,0,1682353585,13097.118154599993,144.14265411000088,53581.83147168
2023-04-24,16:26:27.000,114,11071463,13325,0,1682353586,13097.064264119988,144.1215067200028,53581.85243304
2023-04-24,16:26:28.000,114,11071471,13245,0,1682353587,13097.071000429998,144.0933101999981,53581.84544592001
2023-04-24,16:26:29.000,114,11071473,13085,0,1682353588,13097.111418289998,144.07216281,53581.84544592001
2023-04-24,16:26:30.000,114,11071446,13405,0,1682353589,13097.118154599993,144.06511368000065,53581.8384588
2023-04-24,16:26:31.000,114,11071445,13245,0,1682353590,13097.064264119988,144.07216281,53581.84544592001
2023-04-24,16:26:32.000,114,11071476,13165,0,1682353591,13096.969955779998,144.08626106999873,53581.74762624001
2023-04-24,16:26:33.000,114,11071462,13405,0,1682353592,13096.956483159993,144.0933101999981,53581.71967776
2023-04-24,16:26:34.000,114,11071446,13325,0,1682353593,13096.949746849998,144.11445759000344,53581.754613360004
2023-04-24,16:26:35.000,114,11071426,13445,0,1682353594,13096.949746849998,144.1215067200028,53581.71967776
2023-04-24,16:26:36.000,114,11071465,13365,0,1682353595,13096.916065299993,144.10740846000408,53581.68474216
2023-04-24,16:26:37.000,114,11071476,13365,0,1682353596,13096.855438509992,144.10740846000408,53581.705703520005
2023-04-24,16:26:38.000,114,11071457,13365,0,1682353597,13096.794811719992,144.07921193999937,53581.60089672001
2023-04-24,16:26:39.000,114,11071497,13245,0,1682353598,13096.794811719992,144.10035933000472,53581.62884520001
2023-04-24,16:26:40.000,114,11071517,13285,0,1682353599,13096.788075409997,144.0580645500013,53581.57993536001
2023-04-24,16:26:41.000,114,11071488,13205,0,1682353600,13096.767866479997,144.0580645500013,53581.586922480004
2023-04-24,16:26:42.000,114,11071529,13405,0,1682353601,13096.680294450001,144.07216281,53581.50307704
2023-04-24,16:26:43.000,114,11071451,13765,0,1682353602,13096.693767069992,144.05101542000193,53581.54499976
2023-04-24,16:26:44.000,114,11071454,13285,0,1682353603,13096.740921240002,144.07216281,53581.5240384
2023-04-24,16:26:45.000,114,11071466,13365,0,1682353604,13096.693767069992,144.10035933000472,53581.54499976
2023-04-24,16:26:46.000,114,11071488,13405,0,1682353605,13096.707239689997,144.0580645500013,53581.48211568001
2023-04-24,16:26:47.000,114,11071467,13365,0,1682353606,13096.673558139992,144.0933101999981,53581.468141440004
2023-04-24,16:26:48.000,114,11071447,13245,0,1682353607,13096.639876590001,144.10740846000408,53581.42621872
2023-04-24,16:26:49.000,114,11071464,13205,0,1682353608,13096.633140279991,144.16380149999895,53581.33538616
2023-04-24,16:26:50.000,114,11071489,13205,0,1682353609,13096.700503380001,144.10035933000472,53581.35634752
2023-04-24,16:26:51.000,114,11071456,13285,0,1682353610,13096.713975999992,144.10035933000472,53581.37730888
2023-04-24,16:26:52.000,114,11071451,13365,0,1682353611,13096.693767069992,144.11445759000344,53581.36333464001
2023-04-24,16:26:53.000,114,11071456,13325,0,1682353612,13096.734184929992,144.14265411000088,53581.321411920006
2023-04-24,16:26:54.000,114,11071419,13245,0,1682353613,13096.761130170002,144.10740846000408,53581.42621872
2023-04-24,16:26:55.000,114,11071443,13165,0,1682353614,13096.794811719992,144.14265411000088,53581.419231600004
2023-04-24,16:26:56.000,114,11071493,13525,0,1682353615,13096.821756960002,144.1708506299983,53581.42621872
2023-04-24,16:26:57.000,114,11071450,13245,0,1682353616,13096.889120059997,144.19199802000367,53581.37730888
2023-04-24,16:26:58.000,114,11071465,13605,0,1682353617,13096.875647439992,144.21314541000174,53581.41224448001
2023-04-24,16:26:59.000,114,11071468,13205,0,1682353618,13096.963219470003,144.20609628000238,53581.468141440004
2023-04-24,16:27:00.000,114,11071438,13285,0,1682353619,13096.969955779998,144.26248932000453,53581.43320584001
2023-04-24,16:27:01.000,114,11071461,13205,0,1682353620,13097.037318879993,144.29773497000133,53581.39128312001
2023-04-24,16:27:02.000,114,11071455,13685,0,1682353621,13097.010373639998,144.34707888000412,53581.40525736
2023-04-24,16:27:03.000,114,11071428,13405,0,1682353622,13097.071000429998,144.34707888000412,53581.4541672
2023-04-24,16:27:04.000,114,11071495,13565,0,1682353623,13097.050791499998,144.44576670000242,53581.43320584001
2023-04-24,16:27:05.000,114,11071421,13365,0,1682353624,13097.118154599993,144.47396321999986,53581.46115432001
2023-04-24,16:27:06.000,114,11071499,13245,0,1682353625,13097.104681979989,144.53740539000137,53581.54499976
2023-04-24,16:27:07.000,114,11071476,13445,0,1682353626,13097.151836149998,144.6149458200016,53581.4541672
2023-04-24,16:27:08.000,114,11071446,13325,0,1682353627,13097.192254009999,144.70658451000054,53581.51705128
2023-04-24,16:27:09.000,114,11071450,13445,0,1682353628,13097.320243899994,144.7418301600046,53581.57294824
2023-04-24,16:27:10.000,114,11071515,13365,0,1682353629,13097.313507589999,144.83346885000356,53581.62185808
2023-04-24,16:27:11.000,114,11071504,13445,0,1682353630,13097.380870689994,144.88281275999907,53581.56596112
2023-04-24,16:27:12.000,114,11071488,13165,0,1682353631,13097.37413438,144.96740231999866,53581.51705128
2023-04-24,16:27:13.000,114,11071435,13365,0,1682353632,13097.380870689994,145.05904101000488,53581.51006416001
2023-04-24,16:27:14.000,114,11071470,13205,0,1682353633,13097.44823378999,145.09428666000167,53581.55897400001
2023-04-24,16:27:15.000,114,11071505,13205,0,1682353634,13097.51559689,145.21412186999805,53581.62185808
2023-04-24,16:27:16.000,114,11071477,13045,0,1682353635,13097.55601475,145.27756403999956,53581.69172928
2023-04-24,16:27:17.000,114,11071493,13365,0,1682353636,13097.54927843999,145.37625185999786,53581.64980656001
2023-04-24,16:27:18.000,114,11071453,13245,0,1682353637,13097.522333199995,145.4185466400013,53581.62884520001
2023-04-24,16:27:19.000,114,11071399,13365,0,1682353638,13097.56948736999,145.50313620000088,53581.64281944
2023-04-24,16:27:20.000,114,11071481,13565,0,1682353639,13097.57622368,145.5665783700024,53581.705703520005
2023-04-24,16:27:21.000,114,11071536,13325,0,1682353640,13097.56948736999,145.6652661900007,53581.635832320004
2023-04-24,16:27:22.000,114,11071479,13325,0,1682353641,13097.53580582,145.73575749000156,53581.67076792
2023-04-24,16:27:23.000,114,11071496,13325,0,1682353642,13097.623377849995,145.77100313999836,53581.705703520005
2023-04-24,16:27:24.000,114,11071446,13365,0,1682353643,13097.643586779996,145.84149443999922,53581.775574720006
2023-04-24,16:27:25.000,114,11071489,13325,0,1682353644,13097.663795709996,145.9119857400001,53581.803523200004
2023-04-24,16:27:26.000,114,11071488,13245,0,1682353645,13097.69074094999,145.9754279100016,53581.8384588
2023-04-24,16:27:27.000,114,11071501,13445,0,1682353646,13097.65032308999,146.06706660000054,53581.76160048
2023-04-24,16:27:28.000,114,11071450,13445,0,1682353647,13097.643586779996,146.14460703000077,53581.74063912
2023-04-24,16:27:29.000,114,11071463,13525,0,1682353648,13097.67726833,146.222147460001,53581.754613360004
2023-04-24,16:27:30.000,114,11071504,13245,0,1682353649,13097.710949879991,146.2573931099978,53581.824484560006
2023-04-24,16:27:31.000,114,11071473,13645,0,1682353650,13097.832203459991,146.3842774500008,53581.84544592001
2023-04-24,16:27:32.000,114,11071435,13325,0,1682353651,13097.811994529991,146.44067049000296,53581.85243304
2023-04-24,16:27:33.000,114,11071494,13365,0,1682353652,13097.879357630001,146.51821092000318,53581.8384588
2023-04-24,16:27:34.000,114,11071497,13285,0,1682353653,13097.953457039992,146.57460395999806,53581.89435576001
2023-04-24,16:27:35.000,114,11071463,13165,0,1682353654,13097.987138589997,146.60280048000277,53581.873394400005
2023-04-24,16:27:36.000,114,11071483,13565,0,1682353655,13098.007347519997,146.70853743000043,53581.92929136
2023-04-24,16:27:37.000,114,11071479,13525,0,1682353656,13098.007347519997,146.80722524999874,53581.89435576001
2023-04-24,16:27:38.000,114,11071488,13405,0,1682353657,13097.987138589997,146.90591307000432,53581.89435576001
2023-04-24,16:27:39.000,114,11071453,13165,0,1682353658,13098.067974309997,146.91296220000368,53581.943265600006
2023-04-24,16:27:40.000,114,11071504,13445,0,1682353659,13098.148810029998,147.01869915000134,53582.00614968
2023-04-24,16:27:41.000,114,11071478,13405,0,1682353660,13098.169018959998,147.09623958000157,53581.96422696001
2023-04-24,16:27:42.000,114,11071486,13365,0,1682353661,13098.101655860002,147.1737800100018,53581.92929136
2023-04-24,16:27:43.000,114,11071473,13445,0,1682353662,13098.162282650002,147.16673088000243,53581.95025272
2023-04-24,16:27:44.000,114,11071441,13285,0,1682353663,13098.256590989993,147.22312392000458,53581.992175440006
2023-04-24,16:27:45.000,114,11071466,13405,0,1682353664,13098.182491580003,147.27951695999946,53581.88736864
2023-04-24,16:27:46.000,114,11071442,13445,0,1682353665,13098.243118369988,147.31476261000353,53581.95723984
2023-04-24,16:27:47.000,114,11071524,13245,0,1682353666,13098.222909439988,147.3852539100044,53581.93627848001
2023-04-24,16:27:48.000,114,11071443,13565,0,1682353667,13098.236382059993,147.3852539100044,53581.943265600006
2023-04-24,16:27:49.000,114,11071465,13485,0,1682353668,13098.270063609998,147.42754869000055,53582.02012392
2023-04-24,16:27:50.000,114,11071496,13405,0,1682353669,13098.256590989993,147.49099086000206,53581.992175440006
2023-04-24,16:27:51.000,114,11071436,13245,0,1682353670,13098.243118369988,147.5191873799995,53581.98518832001
2023-04-24,16:27:52.000,114,11071469,13485,0,1682353671,13098.216173129993,147.5473839000042,53581.922304240004
2023-04-24,16:27:53.000,114,11071528,13085,0,1682353672,13098.142073720002,147.55443303000357,53581.95723984
2023-04-24,16:27:54.000,114,11071410,13325,0,1682353673,13098.162282650002,147.5332856399982,53581.971214080004
2023-04-24,16:27:55.000,114,11071477,13605,0,1682353674,13098.101655860002,147.5332856399982,53581.99916256
2023-04-24,16:27:56.000,114,11071468,13205,0,1682353675,13098.108392169997,147.5332856399982,53582.03409816001
2023-04-24,16:27:57.000,114,11071453,13325,0,1682353676,13098.067974309997,147.61082606999844,53581.9782012
2023-04-24,16:27:58.000,114,11071523,13325,0,1682353677,13098.014083829992,147.5473839000042,53581.992175440006
2023-04-24,16:27:59.000,114,11071527,13565,0,1682353678,13097.953457039992,147.55443303000357,53581.9782012
2023-04-24,16:28:00.000,114,11071457,13405,0,1682353679,13097.919775490001,147.56853129000228,53581.95025272
2023-04-24,16:28:01.000,114,11071455,13365,0,1682353680,13097.852412389992,147.57558042000164,53581.88038152
2023-04-24,16:28:02.000,114,11071461,13525,0,1682353681,13097.785049289996,147.5473839000042,53581.89435576001
2023-04-24,16:28:03.000,114,11071461,13245,0,1682353682,13097.811994529991,147.54033477000485,53581.84544592001
2023-04-24,16:28:04.000,114,11071485,13445,0,1682353683,13097.791785599991,147.52623650999885,53581.78954896
2023-04-24,16:28:05.000,114,11071476,13405,0,1682353684,13097.73789512,147.5191873799995,53581.76858760001
2023-04-24,16:28:06.000,114,11071501,13445,0,1682353685,13097.704213569996,147.50508912000078,53581.76160048
2023-04-24,16:28:07.000,114,11071445,13405,0,1682353686,13097.6570594,147.50508912000078,53581.69172928
2023-04-24,16:28:08.000,114,11071449,13325,0,1682353687,13097.55601475,147.49099086000206,53581.5939096
2023-04-24,16:28:09.000,114,11071466,13245,0,1682353688,13097.562751059995,147.51213825000013,53581.54499976
2023-04-24,16:28:10.000,114,11071415,13205,0,1682353689,13097.582959989995,147.4839417300027,53581.56596112
2023-04-24,16:28:11.000,114,11071484,13565,0,1682353690,13097.52906950999,147.47689260000334,53581.538012640005
2023-04-24,16:28:12.000,114,11071438,13285,0,1682353691,13097.49538796,147.46279434000462,53581.51006416001
2023-04-24,16:28:13.000,114,11071460,13285,0,1682353692,13097.41455224,147.46984347000398,53581.419231600004
2023-04-24,16:28:14.000,114,11071496,13525,0,1682353693,13097.44823378999,147.42754869000055,53581.39827024
2023-04-24,16:28:15.000,114,11071483,13365,0,1682353694,13097.380870689994,147.44869607999863,53581.3493604
2023-04-24,16:28:16.000,114,11071497,13365,0,1682353695,13097.32698020999,147.4204995600012,53581.26551496001
2023-04-24,16:28:17.000,114,11071480,13445,0,1682353696,13097.293298659999,147.4345978199999,53581.23756648
2023-04-24,16:28:18.000,114,11071413,13365,0,1682353697,13097.28656234999,147.40640130000247,53581.14673392001
2023-04-24,16:28:19.000,114,11071456,13485,0,1682353698,13097.30677127999,147.37820477999776,53581.202630880005
2023-04-24,16:28:20.000,114,11071473,13365,0,1682353699,13097.300034969994,147.35705738999968,53581.16070816
2023-04-24,16:28:21.000,114,11071465,13405,0,1682353700,13097.273089729999,147.3711556499984,53581.083849840004
2023-04-24,16:28:22.000,114,11071454,13365,0,1682353701,13097.225935559989,147.3218117400029,53580.965068800004
2023-04-24,16:28:23.000,114,11071499,13445,0,1682353702,13097.252880799999,147.2724678300001,53580.986030160006
2023-04-24,16:28:24.000,114,11071419,13245,0,1682353703,13097.28656234999,147.23017305000394,53580.937120320006
2023-04-24,16:28:25.000,114,11071499,13485,0,1682353704,13097.232671869999,147.20197652999923,53580.83231352
2023-04-24,16:28:26.000,114,11071486,13245,0,1682353705,13097.232671869999,147.14558349000436,53580.818339280006
2023-04-24,16:28:27.000,114,11071471,13445,0,1682353706,13097.205726629989,147.11033784000028,53580.7554552
2023-04-24,16:28:28.000,114,11071430,13085,0,1682353707,13097.198990319994,147.03279741000006,53580.685584
2023-04-24,16:28:29.000,114,11071481,13325,0,1682353708,13097.24614448999,147.01165002000198,53580.7554552
2023-04-24,16:28:30.000,114,11071493,13405,0,1682353709,13097.232671869999,146.95525697999983,53580.67160976001
2023-04-24,16:28:31.000,114,11071470,13645,0,1682353710,13097.198990319994,146.92001133000304,53580.62269992001
2023-04-24,16:28:32.000,114,11071442,13325,0,1682353711,13097.185517699989,146.84952003000217,53580.49693176
2023-04-24,16:28:33.000,114,11071468,13565,0,1682353712,13097.172045079998,146.84952003000217,53580.461996160004
2023-04-24,16:28:34.000,114,11071457,13525,0,1682353713,13097.165308769989,146.80017611999938,53580.413086320004
2023-04-24,16:28:35.000,114,11071478,13285,0,1682353714,13097.145099839989,146.75083221000386,53580.3711636
2023-04-24,16:28:36.000,114,11071499,13445,0,1682353715,13097.252880799999,146.7296848199985,53580.39212496
2023-04-24,16:28:37.000,114,11071481,13405,0,1682353716,13097.24614448999,146.7296848199985,53580.3711636
2023-04-24,16:28:38.000,114,11071523,13445,0,1682353717,13097.239408179994,146.7155865599998,53580.3012924
2023-04-24,16:28:39.000,114,11071517,13445,0,1682353718,13097.239408179994,146.67329178000364,53580.28033104
2023-04-24,16:28:40.000,114,11071514,13445,0,1682353719,13097.26635341999,146.680340910003,53580.20347272
2023-04-24,16:28:41.000,114,11071459,13445,0,1682353720,13097.313507589999,146.70853743000043,53580.15456288
2023-04-24,16:28:42.000,114,11071473,13285,0,1682353721,13097.30677127999,146.68739004000236,53580.09167880001
2023-04-24,16:28:43.000,114,11071448,13565,0,1682353722,13097.37413438,146.70853743000043,53580.147575760006
2023-04-24,16:28:44.000,114,11071491,13445,0,1682353723,13097.461706409995,146.65919351999764,53580.09167880001
2023-04-24,16:28:45.000,114,11071453,13525,0,1682353724,13097.522333199995,146.69443917000171,53580.07071744001
2023-04-24,16:28:46.000,114,11071501,13325,0,1682353725,13097.58969629999,146.65214438999828,53580.00084624001
2023-04-24,16:28:47.000,114,11071485,13565,0,1682353726,13097.542542129995,146.65919351999764,53579.910013680004
2023-04-24,16:28:48.000,114,11071521,13485,0,1682353727,13097.562751059995,146.6168987400015,53579.86809096
2023-04-24,16:28:49.000,114,11071498,13405,0,1682353728,13097.58969629999,146.60984961000213,53579.81918112
2023-04-24,16:28:50.000,114,11071512,13205,0,1682353729,13097.63685047,146.5675548299987,53579.80520688001
2023-04-24,16:28:51.000,114,11071487,13165,0,1682353730,13097.778312980001,146.55345656999998,53579.791232640004
2023-04-24,16:28:52.000,114,11071441,13285,0,1682353731,13097.825467149996,146.52526005000254,53579.791232640004
2023-04-24,16:28:53.000,114,11071498,13605,0,1682353732,13097.899566560001,146.5323091800019,53579.72834856
2023-04-24,16:28:54.000,114,11071512,13445,0,1682353733,13097.892830249992,146.49001439999847,53579.63052888
2023-04-24,16:28:55.000,114,11071483,13765,0,1682353734,13097.926511799997,146.49706352999783,53579.63052888
2023-04-24,16:28:56.000,114,11071469,13445,0,1682353735,13098.000611210002,146.4688670100004,53579.6025804
2023-04-24,16:28:57.000,114,11071443,13405,0,1682353736,13097.960193350002,146.44771962000232,53579.56764480001
2023-04-24,16:28:58.000,114,11071486,13205,0,1682353737,13098.020820140002,146.45476875000168,53579.46982512001
2023-04-24,16:28:59.000,114,11071482,13405,0,1682353738,13098.101655860002,146.41247396999825,53579.54668344001
2023-04-24,16:29:00.000,114,11071466,13285,0,1682353739,13098.142073720002,146.37722832000145,53579.54668344001
2023-04-24,16:29:01.000,114,11071448,13405,0,1682353740,13098.189227889998,146.3701791900021,53579.55367056
2023-04-24,16:29:02.000,114,11071482,13485,0,1682353741,13098.182491580003,146.349031800004,53579.44187664
2023-04-24,16:29:03.000,114,11071437,13485,0,1682353742,13098.249854679998,146.34198267000465,53579.427902400006
2023-04-24,16:29:04.000,114,11071455,13565,0,1682353743,13098.303745159988,146.31378614999994,53579.41392816
2023-04-24,16:29:05.000,114,11071485,13365,0,1682353744,13098.317217779993,146.2573931099978,53579.358031200005
2023-04-24,16:29:06.000,114,11071483,13565,0,1682353745,13098.344163019989,146.25034397999843,53579.38597968
2023-04-24,16:29:07.000,114,11071480,13165,0,1682353746,13098.310481469998,146.20804920000228,53579.28117288001
2023-04-24,16:29:08.000,114,11071519,13565,0,1682353747,13098.398053499994,146.17985268000484,53579.28117288001
2023-04-24,16:29:09.000,114,11071440,13445,0,1682353748,13098.46541659999,146.1587052899995,53579.31610848
2023-04-24,16:29:10.000,114,11071449,13245,0,1682353749,13098.458680289994,146.1375579000014,53579.25322440001
2023-04-24,16:29:11.000,114,11071500,13525,0,1682353750,13098.46541659999,146.13050877000205,53579.24623728
2023-04-24,16:29:12.000,114,11071468,13485,0,1682353751,13098.445207669989,146.10936138000397,53579.190340320005
2023-04-24,16:29:13.000,114,11071486,13365,0,1682353752,13098.445207669989,146.08821398999862,53579.06457216001
2023-04-24,16:29:14.000,114,11071507,13405,0,1682353753,13098.48562552999,146.04591921000247,53579.190340320005
2023-04-24,16:29:15.000,114,11071466,13445,0,1682353754,13098.54625231999,146.03182095000375,53579.15540472
2023-04-24,16:29:16.000,114,11071482,13405,0,1682353755,13098.559724939994,145.99657529999968,53579.17636608
2023-04-24,16:29:17.000,114,11071532,13405,0,1682353756,13098.492361839999,146.00362442999904,53579.0785464
2023-04-24,16:29:18.000,114,11071488,13485,0,1682353757,13098.451943979999,146.0106735599984,53579.05758504
2023-04-24,16:29:19.000,114,11071468,13325,0,1682353758,13098.451943979999,146.0247718200044,53579.03662368
2023-04-24,16:29:20.000,114,11071434,13165,0,1682353759,13098.451943979999,146.0247718200044,53579.02963656
2023-04-24,16:29:21.000,114,11071498,13405,0,1682353760,13098.418262429994,146.04591921000247,53578.96675248001
2023-04-24,16:29:22.000,114,11071451,13165,0,1682353761,13098.357635639994,146.0247718200044,53578.903868400004
2023-04-24,16:29:23.000,114,11071420,13605,0,1682353762,13098.404789809989,146.0388700800031,53578.88989416
2023-04-24,16:29:24.000,114,11071490,13485,0,1682353763,13098.404789809989,145.99657529999968,53578.924829760006
2023-04-24,16:29:25.000,114,11071455,13365,0,1682353764,13098.458680289994,146.0106735599984,53578.84098432
2023-04-24,16:29:26.000,114,11071491,13605,0,1682353765,13098.451943979999,146.06001747000118,53578.84098432
2023-04-24,16:29:27.000,114,11071436,13285,0,1682353766,13098.46541659999,146.04591921000247,53578.854958560005
2023-04-24,16:29:28.000,114,11071488,13405,0,1682353767,13098.46541659999,146.06706660000054,53578.77111312
2023-04-24,16:29:29.000,114,11071488,13325,0,1682353768,13098.478889219994,146.10936138000397,53578.70822904001
2023-04-24,16:29:30.000,114,11071484,13445,0,1682353769,13098.398053499994,146.1234596400027,53578.64534496
2023-04-24,16:29:31.000,114,11071491,13405,0,1682353770,13098.48562552999,146.1234596400027,53578.6942548
2023-04-24,16:29:32.000,114,11071452,13485,0,1682353771,13098.539516009994,146.15165616000013,53578.687267680005
2023-04-24,16:29:33.000,114,11071499,13365,0,1682353772,13098.55298863,146.15165616000013,53578.68028056001
2023-04-24,16:29:34.000,114,11071479,13605,0,1682353773,13098.60687910999,146.15165616000013,53578.65233208
2023-04-24,16:29:35.000,114,11071522,13525,0,1682353774,13098.55298863,146.19395094000356,53578.57547376
2023-04-24,16:29:36.000,114,11071475,13525,0,1682353775,13098.60687910999,146.20804920000228,53578.57547376
2023-04-24,16:29:37.000,114,11071477,13445,0,1682353776,13098.539516009994,146.222147460001,53578.449705600004
2023-04-24,16:29:38.000,114,11071489,13445,0,1682353777,13098.59340649,146.21509833000164,53578.54752528
2023-04-24,16:29:39.000,114,11071439,13525,0,1682353778,13098.68771482999,146.19395094000356,53578.568486640004
2023-04-24,16:29:40.000,114,11071457,13325,0,1682353779,13098.701187449995,146.24329484999907,53578.58246088001
2023-04-24,16:29:41.000,114,11071442,13525,0,1682353780,13098.74834161999,146.2855896300025,53578.5545124
2023-04-24,16:29:42.000,114,11071500,13485,0,1682353781,13098.83591365,146.2573931099978,53578.56149952001
2023-04-24,16:29:43.000,114,11071494,13445,0,1682353782,13098.80896840999,146.3208352799993,53578.49162832001
2023-04-24,16:29:44.000,114,11071475,13445,0,1682353783,13098.802232099995,146.32788440999866,53578.470666960005
2023-04-24,16:29:45.000,114,11071509,13485,0,1682353784,13098.822441029995,146.3208352799993,53578.41477000001
2023-04-24,16:29:46.000,114,11071433,13405,0,1682353785,13098.84938626999,146.31378614999994,53578.49162832001
2023-04-24,16:29:47.000,114,11071492,13525,0,1682353786,13098.903276749996,146.30673702000058,53578.45669272
2023-04-24,16:29:48.000,114,11071459,13445,0,1682353787,13098.950430919991,146.2855896300025,53578.47765408
2023-04-24,16:29:49.000,114,11071460,13325,0,1682353788,13099.004321399996,146.2855896300025,53578.5545124
2023-04-24,16:29:50.000,114,11071469,13325,0,1682353789,13098.963903539996,146.22919659000036,53578.51258968001
2023-04-24,16:29:51.000,114,11071428,13445,0,1682353790,13098.95716723,146.20100007000292,53578.49861544
2023-04-24,16:29:52.000,114,11071453,13245,0,1682353791,13098.862858889996,146.19395094000356,53578.35887304
2023-04-24,16:29:53.000,114,11071473,13525,0,1682353792,13098.943694609996,146.10231225000462,53578.45669272
2023-04-24,16:29:54.000,114,11071454,13205,0,1682353793,13098.87633151,146.06001747000118,53578.43573136
2023-04-24,16:29:55.000,114,11071474,13285,0,1682353794,13098.87633151,146.0106735599984,53578.51258968001
2023-04-24,16:29:56.000,114,11071466,13365,0,1682353795,13098.86959519999,145.9401822600048,53578.54053816001
2023-04-24,16:29:57.000,114,11071440,13485,0,1682353796,13098.82917733999,145.9260839999988,53578.54752528
2023-04-24,16:29:58.000,114,11071454,13565,0,1682353797,13098.761814239995,145.86969096000394,53578.519576800005
2023-04-24,16:29:59.000,114,11071450,13245,0,1682353798,13098.71466007,145.80624879000243,53578.54053816001
2023-04-24,16:30:00.000,114,11071475,13285,0,1682353799,13098.74834161999,145.763954009999,53578.589448000006
2023-04-24,16:30:01.000,114,11071445,13645,0,1682353800,13098.70792375999,145.73575749000156,53578.53355104
2023-04-24,16:30:02.000,114,11071499,13605,0,1682353801,13098.62708803999,145.71461010000348,53578.42874424
2023-04-24,16:30:03.000,114,11071479,13365,0,1682353802,13098.61361542,145.70756097000412,53578.51258968001
2023-04-24,16:30:04.000,114,11071488,13405,0,1682353803,13098.68771482999,145.68641357999877,53578.5545124
2023-04-24,16:30:05.000,114,11071490,13285,0,1682353804,13098.62708803999,145.65821706000133,53578.52656392
2023-04-24,16:30:06.000,114,11071498,13405,0,1682353805,13098.579933869994,145.59477488999983,53578.45669272
2023-04-24,16:30:07.000,114,11071511,13565,0,1682353806,13098.492361839999,145.55952924000303,53578.45669272
2023-04-24,16:30:08.000,114,11071484,13445,0,1682353807,13098.377844569994,145.48903794000216,53578.43573136
2023-04-24,16:30:09.000,114,11071460,13285,0,1682353808,13098.310481469998,145.42559577000065,53578.33791168
2023-04-24,16:30:10.000,114,11071454,13485,0,1682353809,13098.276799919993,145.36215359999915,53578.421757120006
2023-04-24,16:30:11.000,114,11071463,13405,0,1682353810,13098.243118369988,145.32690795000235,53578.470666960005
2023-04-24,16:30:12.000,114,11071479,13285,0,1682353811,13098.148810029998,145.29871143000491,53578.40778288
2023-04-24,16:30:13.000,114,11071521,13405,0,1682353812,13098.108392169997,145.27756403999956,53578.421757120006
2023-04-24,16:30:14.000,114,11071426,13205,0,1682353813,13098.061238000002,145.21412186999805,53578.41477000001
2023-04-24,16:30:15.000,114,11071440,13565,0,1682353814,13097.939984420002,145.2070727399987,53578.38682152
2023-04-24,16:30:16.000,114,11071506,13565,0,1682353815,13097.859148700001,145.16477796000254,53578.39380864001
2023-04-24,16:30:17.000,114,11071440,13325,0,1682353816,13097.73789512,145.15067970000382,53578.3099632
2023-04-24,16:30:18.000,114,11071449,13525,0,1682353817,13097.63685047,145.10133579000103,53578.31695032
2023-04-24,16:30:19.000,114,11071432,13605,0,1682353818,13097.603168919995,145.01674623000144,53578.37284728001
2023-04-24,16:30:20.000,114,11071453,13525,0,1682353819,13097.562751059995,144.96740231999866,53578.35887304
2023-04-24,16:30:21.000,114,11071465,13245,0,1682353820,13097.48865164999,144.9251075400025,53578.35887304
2023-04-24,16:30:22.000,114,11071475,13285,0,1682353821,13097.360661759994,144.8969110199978,53578.29598896001
2023-04-24,16:30:23.000,114,11071432,13245,0,1682353822,13097.320243899994,144.85461624000163,53578.28900184
2023-04-24,16:30:24.000,114,11071535,13165,0,1682353823,13097.252880799999,144.81937059000484,53578.33791168
2023-04-24,16:30:25.000,114,11071489,13325,0,1682353824,13097.232671869999,144.78412494000077,53578.27502760001
2023-04-24,16:30:26.000,114,11071450,13565,0,1682353825,13097.172045079998,144.72773189999862,53578.27502760001
2023-04-24,16:30:27.000,114,11071467,13565,0,1682353826,13097.050791499998,144.7136336399999,53578.184195040005
2023-04-24,16:30:28.000,114,11071488,13525,0,1682353827,13096.996901019993,144.7136336399999,53578.1702208
2023-04-24,16:30:29.000,114,11071454,13325,0,1682353828,13097.003637329988,144.66428973000438,53578.233104880004
2023-04-24,16:30:30.000,114,11071528,13325,0,1682353829,13096.956483159993,144.69248625000182,53578.240092
2023-04-24,16:30:31.000,114,11071504,13085,0,1682353830,13096.848702199997,144.64314233999903,53578.1702208
2023-04-24,16:30:32.000,114,11071486,13285,0,1682353831,13096.747657549997,144.68543712000246,53578.03746552001
2023-04-24,16:30:33.000,114,11071458,13365,0,1682353832,13096.727448619997,144.7136336399999,53578.07938824001
2023-04-24,16:30:34.000,114,11071461,13205,0,1682353833,13096.680294450001,144.67133886000374,53578.1702208
2023-04-24,16:30:35.000,114,11071509,13525,0,1682353834,13096.633140279991,144.6501914699984,53578.135285200005
2023-04-24,16:30:36.000,114,11071453,13085,0,1682353835,13096.680294450001,144.6290440800003,53578.135285200005
2023-04-24,16:30:37.000,114,11071421,13365,0,1682353836,13096.606195039996,144.66428973000438,53578.12829808001
2023-04-24,16:30:38.000,114,11071495,13325,0,1682353837,13096.545568249996,144.68543712000246,53578.03746552001
2023-04-24,16:30:39.000,114,11071460,13205,0,1682353838,13096.53883194,144.68543712000246,53578.07240112
2023-04-24,16:30:40.000,114,11071446,13485,0,1682353839,13096.505150389996,144.72068276999926,53578.09336248
2023-04-24,16:30:41.000,114,11071450,13285,0,1682353840,13096.505150389996,144.79117407000012,53578.07938824001
2023-04-24,16:30:42.000,114,11071484,13325,0,1682353841,13096.43778729,144.8264197200042,53578.04445264
2023-04-24,16:30:43.000,114,11071465,13565,0,1682353842,13096.424314669996,144.83346885000356,53578.1003496
2023-04-24,16:30:44.000,114,11071448,13405,0,1682353843,13096.41757836,144.84756711000227,53578.07240112
2023-04-24,16:30:45.000,114,11071430,13325,0,1682353844,13096.39736943,144.86871450000035,53578.07240112
2023-04-24,16:30:46.000,114,11071459,13365,0,1682353845,13096.35695157,144.9251075400025,53578.04445264
2023-04-24,16:30:47.000,114,11071430,13485,0,1682353846,13096.343478949995,144.95330405999994,53578.10733672001
2023-04-24,16:30:48.000,114,11071414,13565,0,1682353847,13096.28958846999,144.98150058000465,53577.967594320005
2023-04-24,16:30:49.000,114,11071472,13365,0,1682353848,13096.27611585,145.01674623000144,53578.016504160005
2023-04-24,16:30:50.000,114,11071473,13285,0,1682353849,13096.282852159995,145.03789361999952,53578.05143976
2023-04-24,16:30:51.000,114,11071472,13365,0,1682353850,13096.28958846999,145.05199187999824,53577.98156856
2023-04-24,16:30:52.000,114,11071436,13445,0,1682353851,13096.242434299995,145.11543404999975,53578.04445264
2023-04-24,16:30:53.000,114,11071448,13405,0,1682353852,13096.222225369995,145.12953230999847,53577.93964584001
2023-04-24,16:30:54.000,114,11071458,13085,0,1682353853,13096.26937953999,145.13658143999783,53578.07240112
2023-04-24,16:30:55.000,114,11071483,13445,0,1682353854,13096.181807509995,145.15772883000318,53578.030478399996
2023-04-24,16:30:56.000,114,11071470,13525,0,1682353855,13096.202016439995,145.15067970000382,53578.04445264
2023-04-24,16:30:57.000,114,11071473,13445,0,1682353856,13096.14812595999,145.16477796000254,53577.98156856
2023-04-24,16:30:58.000,114,11071461,13445,0,1682353857,13096.141389649994,145.16477796000254,53578.04445264
2023-04-24,16:30:59.000,114,11071467,13525,0,1682353858,13096.21548906,145.20002360999933,53578.11432384
2023-04-24,16:31:00.000,114,11071503,13365,0,1682353859,13096.23569799,145.20002360999933,53578.065414000004
2023-04-24,16:31:01.000,114,11071410,13565,0,1682353860,13096.202016439995,145.24231839000277,53578.03746552001
2023-04-24,16:31:02.000,114,11071438,13325,0,1682353861,13096.20875274999,145.26346578000084,53578.04445264
2023-04-24,16:31:03.000,114,11071438,13485,0,1682353862,13096.26937953999,145.20002360999933,53578.086375360006
2023-04-24,16:31:04.000,114,11071449,13245,0,1682353863,13096.33000632999,145.22822013000405,53578.05143976
2023-04-24,16:31:05.000,114,11071465,13565,0,1682353864,13096.303061089995,145.21412186999805,53578.00951704001
2023-04-24,16:31:06.000,114,11071459,13365,0,1682353865,13096.323270019995,145.24231839000277,53578.07938824001
2023-04-24,16:31:07.000,114,11071438,13285,0,1682353866,13096.30979739999,145.24936752000212,53577.9955428
2023-04-24,16:31:08.000,114,11071400,13365,0,1682353867,13096.37042418999,145.28461316999892,53578.10733672001
2023-04-24,16:31:09.000,114,11071450,13565,0,1682353868,13096.383896809995,145.30576056000427,53578.1003496
2023-04-24,16:31:10.000,114,11071497,13485,0,1682353869,13096.39063311999,145.32690795000235,53578.09336248
2023-04-24,16:31:11.000,114,11071447,13485,0,1682353870,13096.343478949995,145.36215359999915,53578.030478399996
2023-04-24,16:31:12.000,114,11071454,13605,0,1682353871,13096.30979739999,145.44674315999873,53578.05842688001
2023-04-24,16:31:13.000,114,11071435,13405,0,1682353872,13096.343478949995,145.4326449,53578.07938824001
2023-04-24,16:31:14.000,114,11071454,13445,0,1682353873,13096.35695157,145.47493968000344,53578.14227232
2023-04-24,16:31:15.000,114,11071452,13485,0,1682353874,13096.343478949995,145.53838184999768,53578.07240112
2023-04-24,16:31:16.000,114,11071436,13405,0,1682353875,13096.35021525999,145.57362750000175,53578.14925944
2023-04-24,16:31:17.000,114,11071453,13645,0,1682353876,13096.31653371,145.64411880000262,53578.05842688001
2023-04-24,16:31:18.000,114,11071430,13485,0,1682353877,13096.35695157,145.70756097000412,53578.12829808001
2023-04-24,16:31:19.000,114,11071447,13565,0,1682353878,13096.39063311999,145.77805226999772,53578.07938824001
2023-04-24,16:31:20.000,114,11071464,13485,0,1682353879,13096.33000632999,145.86969096000394,53578.09336248
2023-04-24,16:31:21.000,114,11071477,13605,0,1682353880,13096.363687879995,145.890838350002,53578.11432384
2023-04-24,16:31:22.000,114,11071483,13565,0,1682353881,13096.424314669996,145.9260839999988,53578.19816928
2023-04-24,16:31:23.000,114,11071508,13525,0,1682353882,13096.444523599996,145.9754279100016,53578.14925944
2023-04-24,16:31:24.000,114,11071455,13485,0,1682353883,13096.404105739995,146.03182095000375,53578.1702208
2023-04-24,16:31:25.000,114,11071485,13405,0,1682353884,13096.444523599996,146.06001747000118,53578.10733672001
2023-04-24,16:31:26.000,114,11071421,13405,0,1682353885,13096.47820515,146.11641051000333,53578.22611776001
2023-04-24,16:31:27.000,114,11071460,13405,0,1682353886,13096.525359319996,146.17985268000484,53578.135285200005
2023-04-24,16:31:28.000,114,11071459,13525,0,1682353887,13096.464732529996,146.2573931099978,53578.14227232
2023-04-24,16:31:29.000,114,11071472,13565,0,1682353888,13096.484941459996,146.3208352799993,53578.086375360006
2023-04-24,16:31:30.000,114,11071443,13725,0,1682353889,13096.505150389996,146.4054248399989,53578.19118216
2023-04-24,16:31:31.000,114,11071464,13405,0,1682353890,13096.572513489991,146.47591613999975,53578.17720792001
2023-04-24,16:31:32.000,114,11071431,13325,0,1682353891,13096.565777179996,146.54640744000062,53578.17720792001
2023-04-24,16:31:33.000,114,11071416,13485,0,1682353892,13096.572513489991,146.6309970000002,53578.15624656001
2023-04-24,16:31:34.000,114,11071492,13485,0,1682353893,13096.687030759997,146.67329178000364,53578.21913064
2023-04-24,16:31:35.000,114,11071495,13365,0,1682353894,13096.653349209992,146.7437830800045,53578.16323368
2023-04-24,16:31:36.000,114,11071454,13365,0,1682353895,13096.687030759997,146.80722524999874,53578.1702208
2023-04-24,16:31:37.000,114,11071440,13405,0,1682353896,13096.747657549997,146.83542177000345,53578.14925944
2023-04-24,16:31:38.000,114,11071483,13485,0,1682353897,13096.693767069992,146.91296220000368,53578.20515640001
2023-04-24,16:31:39.000,114,11071414,13525,0,1682353898,13096.801548030002,146.9764043699979,53578.26105336
2023-04-24,16:31:40.000,114,11071405,13485,0,1682353899,13096.808284339997,147.0750921900035,53578.240092
2023-04-24,16:31:41.000,114,11071449,13285,0,1682353900,13096.828493269997,147.15263262000371,53578.21214352
2023-04-24,16:31:42.000,114,11071426,13405,0,1682353901,13096.767866479997,147.19492739999987,53578.1702208
2023-04-24,16:31:43.000,114,11071491,13445,0,1682353902,13096.855438509992,147.24427131000266,53578.1702208
2023-04-24,16:31:44.000,114,11071470,13285,0,1682353903,13096.875647439992,147.30771348000417,53578.17720792001
2023-04-24,16:31:45.000,114,11071442,13245,0,1682353904,13096.875647439992,147.35705738999968,53578.20515640001
2023-04-24,16:31:46.000,114,11071416,13445,0,1682353905,13096.895856369993,147.39230304000375,53578.21214352
2023-04-24,16:31:47.000,114,11071488,13405,0,1682353906,13096.943010540002,147.46984347000398,53578.14227232
2023-04-24,16:31:48.000,114,11071458,13485,0,1682353907,13096.943010540002,147.57558042000164,53578.17720792001
2023-04-24,16:31:49.000,114,11071448,13405,0,1682353908,13097.037318879993,147.63902259000315,53578.184195040005
2023-04-24,16:31:50.000,114,11071443,13325,0,1682353909,13097.071000429998,147.7306612800021,53578.21214352
2023-04-24,16:31:51.000,114,11071420,13525,0,1682353910,13097.091209359998,147.78705432000424,53578.1702208
2023-04-24,16:31:52.000,114,11071473,13325,0,1682353911,13097.050791499998,147.85754561999784,53578.14227232
2023-04-24,16:31:53.000,114,11071427,13325,0,1682353912,13097.151836149998,147.90688953000063,53578.1003496
2023-04-24,16:31:54.000,114,11071462,13205,0,1682353913,13097.232671869999,147.9773808300015,53578.135285200005
2023-04-24,16:31:55.000,114,11071492,13565,0,1682353914,13097.28656234999,148.01967560999765,53578.16323368
2023-04-24,16:31:56.000,114,11071442,13605,0,1682353915,13097.37413438,148.01967560999765,53578.20515640001
2023-04-24,16:31:57.000,114,11071411,13365,0,1682353916,13097.401079619995,148.06901952000044,53578.16323368
2023-04-24,16:31:58.000,114,11071493,13565,0,1682353917,13097.38760699999,148.04787213000236,53578.11432384
2023-04-24,16:31:59.000,114,11071503,13645,0,1682353918,13097.46844271999,148.06901952000044,53578.14227232
2023-04-24,16:32:00.000,114,11071471,13325,0,1682353919,13097.53580582,148.1254125600026,53578.135285200005
2023-04-24,16:32:01.000,114,11071461,13445,0,1682353920,13097.52906950999,148.1395108200013,53578.016504160005
2023-04-24,16:32:02.000,114,11071486,13245,0,1682353921,13097.643586779996,148.13246169000195,53578.11432384
2023-04-24,16:32:03.000,114,11071463,13205,0,1682353922,13097.704213569996,148.1395108200013,53578.10733672001
2023-04-24,16:32:04.000,114,11071479,13525,0,1682353923,13097.818730840001,148.14655995000066,53578.184195040005
2023-04-24,16:32:05.000,114,11071430,13365,0,1682353924,13097.919775490001,148.16770733999874,53578.15624656001
2023-04-24,16:32:06.000,114,11071526,13685,0,1682353925,13097.960193350002,148.1888547300041,53578.22611776001
2023-04-24,16:32:07.000,114,11071470,13485,0,1682353926,13097.960193350002,148.18180560000474,53578.12829808001
2023-04-24,16:32:08.000,114,11071447,13645,0,1682353927,13098.007347519997,148.1888547300041,53578.12829808001
2023-04-24,16:32:09.000,114,11071454,13285,0,1682353928,13098.081446930002,148.18180560000474,53578.11432384
2023-04-24,16:32:10.000,114,11071469,13445,0,1682353929,13098.189227889998,148.14655995000066,53578.19816928
2023-04-24,16:32:11.000,114,11071420,13325,0,1682353930,13098.256590989993,148.11836343000323,53578.21214352
2023-04-24,16:32:12.000,114,11071477,13405,0,1682353931,13098.303745159988,148.0760686499998,53578.22611776001
2023-04-24,16:32:13.000,114,11071473,13365,0,1682353932,13098.344163019989,148.08311777999916,53578.11432384
2023-04-24,16:32:14.000,114,11071438,13285,0,1682353933,13098.492361839999,148.04787213000236,53578.233104880004
2023-04-24,16:32:15.000,114,11071438,13405,0,1682353934,13098.579933869994,148.0760686499998,53578.17720792001
2023-04-24,16:32:16.000,114,11071521,13525,0,1682353935,13098.67424221,148.0126264799983,53578.26804048
2023-04-24,16:32:17.000,114,11071463,13565,0,1682353936,13098.72813268999,148.01967560999765,53578.17720792001
2023-04-24,16:32:18.000,114,11071457,13605,0,1682353937,13098.80896840999,147.9914790900002,53578.21214352
2023-04-24,16:32:19.000,114,11071450,13445,0,1682353938,13098.91674937,148.01967560999765,53578.28900184
2023-04-24,16:32:20.000,114,11071496,13645,0,1682353939,13099.004321399996,147.96328257000278,53578.36586016
2023-04-24,16:32:21.000,114,11071450,13405,0,1682353940,13099.078420810001,147.9280369199987,53578.3099632
2023-04-24,16:32:22.000,114,11071468,13445,0,1682353941,13099.125574979997,147.88574214000255,53578.28900184
2023-04-24,16:32:23.000,114,11071444,13405,0,1682353942,13099.206410699997,147.87164388000383,53578.351885920005
2023-04-24,16:32:24.000,114,11071471,13245,0,1682353943,13099.260301180002,147.82229997000104,53578.351885920005
2023-04-24,16:32:25.000,114,11071447,13405,0,1682353944,13099.327664279997,147.81525084000168,53578.3099632
2023-04-24,16:32:26.000,114,11071484,13525,0,1682353945,13099.401763690003,147.7447595400008,53578.35887304
2023-04-24,16:32:27.000,114,11071451,13325,0,1682353946,13099.421972620003,147.75885779999953,53578.351885920005
2023-04-24,16:32:28.000,114,11071491,13365,0,1682353947,13099.475863099993,147.70951389000402,53578.40778288
2023-04-24,16:32:29.000,114,11071459,13525,0,1682353948,13099.583644059989,147.59672780999972,53578.470666960005
2023-04-24,16:32:30.000,114,11071506,13405,0,1682353949,13099.70489763999,147.55443303000357,53578.470666960005
2023-04-24,16:32:31.000,114,11071485,13245,0,1682353950,13099.731842879999,147.54033477000485,53578.51258968001
2023-04-24,16:32:32.000,114,11071492,13325,0,1682353951,13099.74531549999,147.46984347000398,53578.47765408
2023-04-24,16:32:33.000,114,11071434,13325,0,1682353952,13099.799205979994,147.4345978199999,53578.449705600004
2023-04-24,16:32:34.000,114,11071482,13405,0,1682353953,13099.94740479999,147.3359100000016,53578.519576800005
2023-04-24,16:32:35.000,114,11071470,13445,0,1682353954,13100.041713139995,147.30771348000417,53578.58246088001
2023-04-24,16:32:36.000,114,11071455,13365,0,1682353955,13100.08886730999,147.22312392000458,53578.617396480004
2023-04-24,16:32:37.000,114,11071470,13445,0,1682353956,13100.149494099991,147.18082914000115,53578.65233208
2023-04-24,16:32:38.000,114,11071476,13365,0,1682353957,13100.19664827,147.0750921900035,53578.66630632
2023-04-24,16:32:39.000,114,11071442,13445,0,1682353958,13100.277483990001,147.09623958000157,53578.70822904001
2023-04-24,16:32:40.000,114,11071460,13645,0,1682353959,13100.351583399992,147.03279741000006,53578.70124192
2023-04-24,16:32:41.000,114,11071464,13485,0,1682353960,13100.412210189992,146.99755176000326,53578.736177520004
2023-04-24,16:32:42.000,114,11071513,13405,0,1682353961,13100.493045909992,146.9623061099992,53578.764126
2023-04-24,16:32:43.000,114,11071427,13445,0,1682353962,13100.594090559993,146.95525697999983,53578.757138880006
2023-04-24,16:32:44.000,114,11071445,13365,0,1682353963,13100.674926279993,146.83542177000345,53578.84797144001
2023-04-24,16:32:45.000,114,11071471,13605,0,1682353964,13100.742289379989,146.84952003000217,53578.854958560005
2023-04-24,16:32:46.000,114,11071498,13405,0,1682353965,13100.796179859994,146.78607786000066,53578.87591992001
2023-04-24,16:32:47.000,114,11071501,13365,0,1682353966,13100.789443549998,146.79312699000002,53578.88290704
2023-04-24,16:32:48.000,114,11071485,13245,0,1682353967,13100.802916169989,146.7437830800045,53578.86194568
2023-04-24,16:32:49.000,114,11071402,13485,0,1682353968,13100.877015579994,146.7155865599998,53579.00168808
2023-04-24,16:32:50.000,114,11071451,13525,0,1682353969,13100.870279269999,146.66624265000428,53578.98771384
2023-04-24,16:32:51.000,114,11071456,13525,0,1682353970,13100.930906059999,146.63804612999957,53579.092520640006
2023-04-24,16:32:52.000,114,11071482,13445,0,1682353971,13100.98479653999,146.60984961000213,53579.092520640006
2023-04-24,16:32:53.000,114,11071475,13445,0,1682353972,13100.937642369994,146.58870222000405,53579.10649488
2023-04-24,16:32:54.000,114,11071520,13605,0,1682353973,13100.951114989999,146.51821092000318,53579.16239184001
2023-04-24,16:32:55.000,114,11071438,13285,0,1682353974,13100.92416974999,146.50411266000447,53579.092520640006
2023-04-24,16:32:56.000,114,11071437,13445,0,1682353975,13100.957851299994,146.44067049000296,53579.141430480006
2023-04-24,16:32:57.000,114,11071487,13485,0,1682353976,13100.96458760999,146.44771962000232,53579.16937896
2023-04-24,16:32:58.000,114,11071432,13525,0,1682353977,13100.917433439994,146.37722832000145,53579.17636608
2023-04-24,16:32:59.000,114,11071471,13405,0,1682353978,13100.978060229994,146.349031800004,53579.29514712
2023-04-24,16:33:00.000,114,11071435,13525,0,1682353979,13101.01174178,146.32788440999866,53579.27418576
2023-04-24,16:33:01.000,114,11071473,13445,0,1682353980,13100.998269159994,146.29968789000122,53579.31610848
2023-04-24,16:33:02.000,114,11071515,13525,0,1682353981,13100.998269159994,146.2573931099978,53579.31610848
2023-04-24,16:33:03.000,114,11071456,13405,0,1682353982,13100.930906059999,146.19395094000356,53579.28117288001
2023-04-24,16:33:04.000,114,11071485,13405,0,1682353983,13100.92416974999,146.15165616000013,53579.288160000004
2023-04-24,16:33:05.000,114,11071419,13245,0,1682353984,13100.917433439994,146.14460703000077,53579.260211520006
2023-04-24,16:33:06.000,114,11071448,13165,0,1682353985,13100.910697129999,146.08116485999926,53579.36501832
2023-04-24,16:33:07.000,114,11071499,13445,0,1682353986,13100.897224509994,146.0247718200044,53579.3929668
2023-04-24,16:33:08.000,114,11071468,13445,0,1682353987,13100.883751889989,145.96132965000288,53579.37200544
2023-04-24,16:33:09.000,114,11071453,13605,0,1682353988,13100.917433439994,145.94723139000416,53579.48379936
2023-04-24,16:33:10.000,114,11071470,13485,0,1682353989,13100.930906059999,145.91903486999945,53579.462838
2023-04-24,16:33:11.000,114,11071445,13525,0,1682353990,13100.897224509994,145.85559269999794,53579.50476072
2023-04-24,16:33:12.000,114,11071497,13525,0,1682353991,13100.870279269999,145.82034705000115,53579.44886376001
2023-04-24,16:33:13.000,114,11071510,13565,0,1682353992,13100.870279269999,145.7287083600022,53579.455850880004
2023-04-24,16:33:14.000,114,11071511,13605,0,1682353993,13100.883751889989,145.67231532000005,53579.44886376001
2023-04-24,16:33:15.000,114,11071510,13445,0,1682353994,13100.897224509994,145.65116793000198,53579.53969632
2023-04-24,16:33:16.000,114,11071531,13405,0,1682353995,13100.930906059999,145.55248011000367,53579.58161904
2023-04-24,16:33:17.000,114,11071495,13565,0,1682353996,13100.863542959989,145.53133271999832,53579.54668344001
2023-04-24,16:33:18.000,114,11071536,13325,0,1682353997,13100.897224509994,145.47493968000344,53579.58860616001
2023-04-24,16:33:19.000,114,11071532,13685,0,1682353998,13100.809652479998,145.40444838000258,53579.574631920004
2023-04-24,16:33:20.000,114,11071426,13285,0,1682353999,13100.796179859994,145.34805534000043,53579.574631920004
2023-04-24,16:33:21.000,114,11071453,13285,0,1682354000,13100.674926279993,145.3551044699998,53579.51174784
2023-04-24,16:33:22.000,114,11071439,13685,0,1682354001,13100.641244729988,145.29871143000491,53579.574631920004
2023-04-24,16:33:23.000,114,11071489,13125,0,1682354002,13100.600826870002,145.2352692600034,53579.53969632
2023-04-24,16:33:24.000,114,11071493,13325,0,1682354003,13100.634508419993,145.15772883000318,53579.58860616001
2023-04-24,16:33:25.000,114,11071489,13325,0,1682354004,13100.560409010002,145.10133579000103,53579.6025804
2023-04-24,16:33:36.000,114,11071439,13765,0,1682354015,13100.284220299996,144.45986496000114,53579.60956752
2023-04-24,16:33:37.000,114,11071447,13725,0,1682354016,13100.169703029991,144.38937366000027,53579.455850880004
2023-04-24,16:33:38.000,114,11071481,13405,0,1682354017,13100.19664827,144.34002975000476,53579.574631920004
2023-04-24,16:33:39.000,114,11071440,13325,0,1682354018,13100.189911959991,144.2554401899979,53579.54668344001
2023-04-24,16:33:40.000,114,11071427,13285,0,1682354019,13100.189911959991,144.22724367000046,53579.54668344001
2023-04-24,16:33:41.000,114,11071485,13405,0,1682354020,13100.12928516999,144.17789975999767,53579.476812240006
2023-04-24,16:33:42.000,114,11071473,13565,0,1682354021,13100.13602148,144.12855585000216,53579.51174784
2023-04-24,16:33:43.000,114,11071495,13485,0,1682354022,13100.08886730999,144.02986803000385,53579.455850880004
2023-04-24,16:33:44.000,114,11071433,13405,0,1682354023,13100.041713139995,143.98052412000106,53579.51174784
2023-04-24,16:33:45.000,114,11071495,13365,0,1682354024,13099.95414111,143.92413107999892,53579.427902400006
2023-04-24,16:33:46.000,114,11071460,13485,0,1682354025,13099.96761372999,143.8747871700034,53579.49777360001
2023-04-24,16:33:47.000,114,11071471,13245,0,1682354026,13099.92719586999,143.79724674000317,53579.46982512001
2023-04-24,16:33:48.000,114,11071477,13365,0,1682354027,13099.89351432,143.73380457000167,53579.49078648
2023-04-24,16:33:49.000,114,11071480,13485,0,1682354028,13099.8126786,143.68446065999888,53579.43488952
2023-04-24,16:33:50.000,114,11071482,13405,0,1682354029,13099.711633949999,143.64216588000272,53579.36501832
2023-04-24,16:33:51.000,114,11071480,13485,0,1682354030,13099.691425019999,143.53642892999778,53579.39995392001
2023-04-24,16:33:52.000,114,11071463,13485,0,1682354031,13099.644270849989,143.49413415000163,53579.39995392001
2023-04-24,16:33:53.000,114,11071481,13485,0,1682354032,13099.644270849989,143.43069198000012,53579.33706984
2023-04-24,16:33:54.000,114,11071510,13325,0,1682354033,13099.570171439998,143.40249546000268,53579.36501832
2023-04-24,16:33:55.000,114,11071462,13565,0,1682354034,13099.543226199989,143.33905329000117,53579.33008272001
2023-04-24,16:33:56.000,114,11071492,13445,0,1682354035,13099.489335719998,143.2333163400035,53579.309121360006
2023-04-24,16:33:57.000,114,11071471,13365,0,1682354036,13099.442181549988,143.2051198199988,53579.28117288001
2023-04-24,16:33:58.000,114,11071449,13445,0,1682354037,13099.395027379993,143.16282504000264,53579.26719864
2023-04-24,16:33:59.000,114,11071473,13005,0,1682354038,13099.361345830002,143.09233374000178,53579.2182888
2023-04-24,16:34:00.000,114,11071472,13565,0,1682354039,13099.287246419997,143.06413722000434,53579.23226304001
2023-04-24,16:34:01.000,114,11071501,13525,0,1682354040,13099.139047600002,143.02889157000027,53579.05758504
2023-04-24,16:34:02.000,114,11071481,13605,0,1682354041,13099.105366049997,142.96544939999876,53579.0785464
2023-04-24,16:34:03.000,114,11071444,13445,0,1682354042,13099.024530329996,142.93725288000132,53579.09950776
2023-04-24,16:34:04.000,114,11071470,13605,0,1682354043,13098.930221989991,142.86676158000046,53579.08553352001
2023-04-24,16:34:05.000,114,11071472,13525,0,1682354044,13098.87633151,142.8597124500011,53579.00168808
2023-04-24,16:34:06.000,114,11071463,13165,0,1682354045,13098.75507793,142.86676158000046,53578.924829760006
2023-04-24,16:34:07.000,114,11071412,13405,0,1682354046,13098.70792375999,142.8244668000043,53578.93181688
2023-04-24,16:34:08.000,114,11071457,13485,0,1682354047,13098.70792375999,142.7751228900015,53578.88290704
2023-04-24,16:34:09.000,114,11071472,13405,0,1682354048,13098.59340649,142.75397550000343,53578.79207448
2023-04-24,16:34:10.000,114,11071442,13445,0,1682354049,13098.57319756,142.72577897999872,53578.8339972
2023-04-24,16:34:11.000,114,11071484,13565,0,1682354050,13098.559724939994,142.75397550000343,53578.84797144001
2023-04-24,16:34:12.000,114,11071450,13525,0,1682354051,13098.431735049999,142.69758246000129,53578.785087360004
2023-04-24,16:34:13.000,114,11071502,13565,0,1682354052,13098.384580879989,142.70463159000064,53578.70822904001
2023-04-24,16:34:14.000,114,11071518,13445,0,1682354053,13098.344163019989,142.6623368100045,53578.67329344
2023-04-24,16:34:15.000,114,11071463,13325,0,1682354054,13098.175755269993,142.63414028999978,53578.617396480004
2023-04-24,16:34:16.000,114,11071501,13405,0,1682354055,13098.169018959998,142.57069811999827,53578.63137072001
2023-04-24,16:34:17.000,114,11071459,13685,0,1682354056,13098.047765379997,142.5777472500049,53578.519576800005
2023-04-24,16:34:18.000,114,11071444,13365,0,1682354057,13098.074710619992,142.54250160000083,53578.5545124
2023-04-24,16:34:19.000,114,11071451,13525,0,1682354058,13098.020820140002,142.53545247000147,53578.5545124
2023-04-24,16:34:20.000,114,11071455,13245,0,1682354059,13097.987138589997,142.52840334000211,53578.49861544
2023-04-24,16:34:21.000,114,11071492,13525,0,1682354060,13097.933248109992,142.50020682000468,53578.43573136
2023-04-24,16:34:22.000,114,11071499,13405,0,1682354061,13097.939984420002,142.4297155200038,53578.41477000001
2023-04-24,16:34:23.000,114,11071444,13325,0,1682354062,13097.872621319992,142.40856812999846,53578.3798344
2023-04-24,16:34:24.000,114,11071472,13405,0,1682354063,13097.778312980001,142.35217509000358,53578.282014720004
2023-04-24,16:34:25.000,114,11071497,13685,0,1682354064,13097.818730840001,142.32397856999887,53578.33791168
2023-04-24,16:34:26.000,114,11071473,13565,0,1682354065,13097.785049289996,142.33102769999823,53578.33092456
2023-04-24,16:34:27.000,114,11071521,13525,0,1682354066,13097.73789512,142.30988031000015,53578.21913064
2023-04-24,16:34:28.000,114,11071493,13565,0,1682354067,13097.75810405,142.28168379000272,53578.27502760001
2023-04-24,16:34:29.000,114,11071469,13445,0,1682354068,13097.751367739991,142.28168379000272,53578.26105336
2023-04-24,16:34:30.000,114,11071442,13485,0,1682354069,13097.6570594,142.29578205000143,53578.17720792001
2023-04-24,16:34:31.000,114,11071474,13485,0,1682354070,13097.684004639996,142.27463466000336,53578.233104880004
2023-04-24,16:34:32.000,114,11071499,13525,0,1682354071,13097.663795709996,142.3028311800008,53578.17720792001
2023-04-24,16:34:33.000,114,11071478,13485,0,1682354072,13097.643586779996,142.29578205000143,53578.14925944
2023-04-24,16:34:34.000,114,11071517,13485,0,1682354073,13097.582959989995,142.30988031000015,53578.135285200005
2023-04-24,16:34:35.000,114,11071451,13485,0,1682354074,13097.58969629999,142.34512596000422,53578.05842688001
2023-04-24,16:34:36.000,114,11071449,13325,0,1682354075,13097.63685047,142.33102769999823,53578.184195040005
2023-04-24,16:34:37.000,114,11071478,13445,0,1682354076,13097.643586779996,142.34512596000422,53578.1003496
2023-04-24,16:34:38.000,114,11071503,13325,0,1682354077,13097.58969629999,142.38037161000102,53578.14227232
2023-04-24,16:34:39.000,114,11071445,13525,0,1682354078,13097.53580582,142.40856812999846,53578.12829808001
2023-04-24,16:34:40.000,114,11071531,13605,0,1682354079,13097.53580582,142.41561725999782,53578.15624656001
2023-04-24,16:34:41.000,114,11071479,13525,0,1682354080,13097.54927843999,142.4297155200038,53578.07938824001
2023-04-24,16:34:42.000,114,11071517,13645,0,1682354081,13097.53580582,142.39446986999974,53578.07240112
2023-04-24,16:34:43.000,114,11071446,13405,0,1682354082,13097.542542129995,142.39446986999974,53578.135285200005
2023-04-24,16:34:44.000,114,11071517,13325,0,1682354083,13097.58969629999,142.43676465000317,53578.14227232
2023-04-24,16:34:45.000,114,11071454,13405,0,1682354084,13097.582959989995,142.47201029999997,53578.12131096
2023-04-24,16:34:46.000,114,11071469,13325,0,1682354085,13097.58969629999,142.48610855999868,53578.135285200005
2023-04-24,16:34:47.000,114,11071500,13365,0,1682354086,13097.59643261,142.5143050800034,53578.07938824001
2023-04-24,16:34:48.000,114,11071468,13565,0,1682354087,13097.52906950999,142.5143050800034,53578.10733672001
2023-04-24,16:34:49.000,114,11071512,13205,0,1682354088,13097.461706409995,142.55659985999955,53578.04445264
2023-04-24,16:34:50.000,114,11071524,13525,0,1682354089,13097.502124269995,142.5636489899989,53578.10733672001
2023-04-24,16:34:51.000,114,11071456,13605,0,1682354090,13097.48865164999,142.59184551000362,53578.07938824001
2023-04-24,16:34:52.000,114,11071428,13605,0,1682354091,13097.48865164999,142.59889464000298,53578.15624656001
2023-04-24,16:34:53.000,114,11071440,13285,0,1682354092,13097.46844271999,142.6129929000017,53578.12131096
2023-04-24,16:34:54.000,114,11071478,13605,0,1682354093,13097.43476117,142.68348420000257,53578.07938824001
2023-04-24,16:34:55.000,114,11071470,13365,0,1682354094,13097.28656234999,142.71168072,53578.02349128
2023-04-24,16:34:56.000,114,11071467,13325,0,1682354095,13097.313507589999,142.73282810999808,53578.14925944
2023-04-24,16:34:57.000,114,11071467,13565,0,1682354096,13097.273089729999,142.74692637000408,53578.05143976
2023-04-24,16:34:58.000,114,11071503,13205,0,1682354097,13097.192254009999,142.7962702799996,53578.00252992
2023-04-24,16:34:59.000,114,11071477,13765,0,1682354098,13097.219199249994,142.83856506000302,53578.14925944
2023-04-24,16:35:00.000,114,11071488,13405,0,1682354099,13097.259617109994,142.88085983999918,53578.135285200005
2023-04-24,16:35:01.000,114,11071480,13445,0,1682354100,13097.178781389994,142.9090563600039,53578.15624656001
2023-04-24,16:35:02.000,114,11071489,13525,0,1682354101,13097.151836149998,142.95135114000004,53578.09336248
2023-04-24,16:35:03.000,114,11071482,13325,0,1682354102,13097.124890909989,143.00069505000283,53578.05143976
2023-04-24,16:35:04.000,114,11071491,13405,0,1682354103,13097.165308769989,143.06413722000434,53578.065414000004
2023-04-24,16:35:05.000,114,11071463,13245,0,1682354104,13097.185517699989,143.08528461000242,53578.12829808001
2023-04-24,16:35:06.000,114,11071481,13325,0,1682354105,13097.151836149998,143.14167765000457,53578.11432384
2023-04-24,16:35:07.000,114,11071459,13245,0,1682354106,13097.212462939999,143.17692330000136,53578.19816928
2023-04-24,16:35:08.000,114,11071454,13325,0,1682354107,13097.124890909989,143.2544637300016,53578.09336248
2023-04-24,16:35:09.000,114,11071459,13445,0,1682354108,13097.097945669993,143.3531515499999,53578.1003496
2023-04-24,16:35:10.000,114,11071491,13645,0,1682354109,13097.131627219998,143.40954459000204,53578.17720792001
2023-04-24,16:35:11.000,114,11071470,13245,0,1682354110,13097.124890909989,143.4659376300042,53578.14227232
2023-04-24,16:35:12.000,114,11071462,13445,0,1682354111,13097.050791499998,143.54347806000442,53578.07240112
2023-04-24,16:35:13.000,114,11071441,13245,0,1682354112,13097.145099839989,143.5787237100012,53578.22611776001
2023-04-24,16:35:14.000,114,11071510,13285,0,1682354113,13097.057527809993,143.64216588000272,53578.09336248
2023-04-24,16:35:15.000,114,11071520,13445,0,1682354114,13097.084473049988,143.7126571800036,53578.22611776001
2023-04-24,16:35:16.000,114,11071492,13285,0,1682354115,13097.151836149998,143.81839413000125,53578.32393744001
2023-04-24,16:35:17.000,114,11071492,13605,0,1682354116,13097.111418289998,143.85363977999805,53578.282014720004
2023-04-24,16:35:18.000,114,11071459,13445,0,1682354117,13097.104681979989,143.95232760000363,53578.29598896001
2023-04-24,16:35:19.000,114,11071503,13685,0,1682354118,13097.084473049988,144.05101542000193,53578.24707912001
2023-04-24,16:35:20.000,114,11071474,13565,0,1682354119,13097.023846259988,144.14970324000024,53578.22611776001
2023-04-24,16:35:21.000,114,11071521,13445,0,1682354120,13097.030582569998,144.19904715000303,53578.24707912001
2023-04-24,16:35:22.000,114,11071504,13565,0,1682354121,13097.050791499998,144.3188823599994,53578.31695032
2023-04-24,16:35:23.000,114,11071451,13405,0,1682354122,13096.996901019993,144.36117714000284,53578.32393744001
2023-04-24,16:35:24.000,114,11071464,13165,0,1682354123,13097.030582569998,144.41052104999835,53578.351885920005
2023-04-24,16:35:25.000,114,11071487,13525,0,1682354124,13097.017109949993,144.43871757000306,53578.33791168
2023-04-24,16:35:26.000,114,11071429,13365,0,1682354125,13097.057527809993,144.53740539000137,53578.33791168
2023-04-24,16:35:27.000,114,11071492,13445,0,1682354126,13097.010373639998,144.59379843000352,53578.29598896001
2023-04-24,16:35:28.000,114,11071494,13525,0,1682354127,13097.044055189988,144.67133886000374,53578.351885920005
2023-04-24,16:35:29.000,114,11071496,13605,0,1682354128,13097.037318879993,144.72068276999926,53578.34489880001
2023-04-24,16:35:30.000,114,11071490,13605,0,1682354129,13097.010373639998,144.79117407000012,53578.3099632
2023-04-24,16:35:31.000,114,11071491,13325,0,1682354130,13097.017109949993,144.79117407000012,53578.351885920005
2023-04-24,16:35:32.000,114,11071467,13325,0,1682354131,13097.071000429998,144.85461624000163,53578.41477000001
2023-04-24,16:35:33.000,114,11071517,13645,0,1682354132,13097.084473049988,144.9251075400025,53578.44271848001
2023-04-24,16:35:34.000,114,11071465,13365,0,1682354133,13097.104681979989,144.9603531899993,53578.43573136
2023-04-24,16:35:35.000,114,11071478,13645,0,1682354134,13097.050791499998,145.05904101000488,53578.351885920005
2023-04-24,16:35:36.000,114,11071513,13605,0,1682354135,13097.111418289998,145.08018840000295,53578.49861544
2023-04-24,16:35:37.000,114,11071461,13725,0,1682354136,13097.077736739993,145.13658143999783,53578.400795760004
2023-04-24,16:35:38.000,114,11071472,13365,0,1682354137,13097.138363529994,145.14363057000446,53578.45669272
2023-04-24,16:35:39.000,114,11071514,13405,0,1682354138,13097.225935559989,145.17887622000126,53578.51258968001
2023-04-24,16:35:40.000,114,11071488,13405,0,1682354139,13097.252880799999,145.18592535000062,53578.519576800005
2023-04-24,16:35:41.000,114,11071468,13405,0,1682354140,13097.252880799999,145.2211710000047,53578.519576800005
2023-04-24,16:35:42.000,114,11071474,13365,0,1682354141,13097.273089729999,145.30576056000427,53578.4846412
2023-04-24,16:35:43.000,114,11071450,13565,0,1682354142,13097.30677127999,145.29871143000491,53578.56149952001
2023-04-24,16:35:44.000,114,11071485,13565,0,1682354143,13097.32698020999,145.34805534000043,53578.54053816001
2023-04-24,16:35:45.000,114,11071522,13365,0,1682354144,13097.30677127999,145.36215359999915,53578.49162832001
2023-04-24,16:35:46.000,114,11071464,13525,0,1682354145,13097.38760699999,145.34100621000107,53578.58246088001
2023-04-24,16:35:47.000,114,11071497,13525,0,1682354146,13097.401079619995,145.37625185999786,53578.60342224
2023-04-24,16:35:48.000,114,11071464,13365,0,1682354147,13097.441497479995,145.39035012000386,53578.64534496
2023-04-24,16:35:49.000,114,11071477,13565,0,1682354148,13097.53580582,145.39739925000322,53578.638357840005
2023-04-24,16:35:50.000,114,11071493,13325,0,1682354149,13097.46844271999,145.42559577000065,53578.638357840005
2023-04-24,16:35:51.000,114,11071504,13405,0,1682354150,13097.51559689,145.40444838000258,53578.61040936001
2023-04-24,16:35:52.000,114,11071512,13485,0,1682354151,13097.53580582,145.4537922899981,53578.68028056001
2023-04-24,16:35:53.000,114,11071490,13645,0,1682354152,13097.582959989995,145.4326449,53578.736177520004
2023-04-24,16:35:54.000,114,11071488,13565,0,1682354153,13097.56948736999,145.46789055000409,53578.638357840005
2023-04-24,16:35:55.000,114,11071494,13605,0,1682354154,13097.58969629999,145.43969402999937,53578.70822904001
2023-04-24,16:35:56.000,114,11071486,13605,0,1682354155,13097.69747726,145.43969402999937,53578.75015176001
2023-04-24,16:35:57.000,114,11071524,13605,0,1682354156,13097.724422499996,145.41149751000194,53578.757138880006
2023-04-24,16:35:58.000,114,11071474,13525,0,1682354157,13097.73789512,145.37625185999786,53578.82002296
2023-04-24,16:35:59.000,114,11071494,13565,0,1682354158,13097.73789512,145.36215359999915,53578.68028056001
2023-04-24,16:36:00.000,114,11071443,13445,0,1682354159,13097.751367739991,145.319858820003,53578.75015176001
2023-04-24,16:36:01.000,114,11071498,13325,0,1682354160,13097.818730840001,145.26346578000084,53578.77810024001
2023-04-24,16:36:02.000,114,11071490,13405,0,1682354161,13097.832203459991,145.26346578000084,53578.806048720005
2023-04-24,16:36:03.000,114,11071480,13445,0,1682354162,13097.852412389992,145.22822013000405,53578.79906160001
2023-04-24,16:36:04.000,114,11071472,13645,0,1682354163,13097.852412389992,145.1718270900019,53578.82002296
2023-04-24,16:36:05.000,114,11071446,13525,0,1682354164,13097.919775490001,145.1224831799991,53578.91784264001
2023-04-24,16:36:06.000,114,11071461,13365,0,1682354165,13097.886093939996,145.05199187999824,53578.86194568
2023-04-24,16:36:07.000,114,11071448,13365,0,1682354166,13097.899566560001,144.98150058000465,53578.87591992001
2023-04-24,16:36:08.000,114,11071453,13405,0,1682354167,13097.886093939996,144.96740231999866,53578.854958560005
2023-04-24,16:36:09.000,114,11071499,13445,0,1682354168,13097.919775490001,144.81937059000484,53578.77111312
2023-04-24,16:36:10.000,114,11071466,13525,0,1682354169,13097.946720729997,144.8264197200042,53578.8689328
2023-04-24,16:36:11.000,114,11071526,13365,0,1682354170,13098.000611210002,144.72773189999862,53578.91784264001
2023-04-24,16:36:12.000,114,11071436,13765,0,1682354171,13097.973665969992,144.60084756000288,53578.89688128001
2023-04-24,16:36:13.000,114,11071458,13405,0,1682354172,13098.014083829992,144.50215974000457,53578.88989416
2023-04-24,16:36:14.000,114,11071419,13605,0,1682354173,13098.027556449997,144.42461931000435,53578.91085552
2023-04-24,16:36:15.000,114,11071421,13605,0,1682354174,13098.041029070002,144.3047841000007,53578.903868400004
2023-04-24,16:36:16.000,114,11071501,13805,0,1682354175,13098.088183239997,144.19904715000303,53578.938804
2023-04-24,16:36:17.000,114,11071495,13405,0,1682354176,13098.054501689992,144.07921193999937,53578.87591992001
2023-04-24,16:36:18.000,114,11071476,13285,0,1682354177,13098.135337409993,143.93118020999827,53578.95976536
2023-04-24,16:36:19.000,114,11071488,13565,0,1682354178,13098.169018959998,143.81839413000125,53578.84797144001
2023-04-24,16:36:20.000,114,11071479,13525,0,1682354179,13098.189227889998,143.7126571800036,53578.903868400004
2023-04-24,16:36:21.000,114,11071445,13325,0,1682354180,13098.263327299988,143.54347806000442,53578.94579112001
2023-04-24,16:36:22.000,114,11071495,13605,0,1682354181,13098.276799919993,143.43069198000012,53578.924829760006
2023-04-24,16:36:23.000,114,11071455,13645,0,1682354182,13098.310481469998,143.31085677000374,53578.903868400004
2023-04-24,16:36:24.000,114,11071448,13685,0,1682354183,13098.337426709993,143.169874170002,53578.84098432
2023-04-24,16:36:25.000,114,11071475,13605,0,1682354184,13098.371108259998,143.01479331000155,53578.84797144001
2023-04-24,16:36:26.000,114,11071487,13365,0,1682354185,13098.438471359994,142.84561419000238,53578.938804
2023-04-24,16:36:27.000,114,11071483,13325,0,1682354186,13098.451943979999,142.78217202000087,53578.94579112001
2023-04-24,16:36:28.000,114,11071473,13525,0,1682354187,13098.499098149994,142.68348420000257,53578.91784264001
2023-04-24,16:36:29.000,114,11071492,13445,0,1682354188,13098.59340649,142.53545247000147,53578.95976536
2023-04-24,16:36:30.000,114,11071515,13725,0,1682354189,13098.60687910999,142.37332248000166,53578.95976536
2023-04-24,16:36:31.000,114,11071492,13605,0,1682354190,13098.620351729995,142.27463466000336,53578.903868400004
2023-04-24,16:36:32.000,114,11071508,13765,0,1682354191,13098.600142799995,142.1829959700044,53578.938804
2023-04-24,16:36:33.000,114,11071450,13645,0,1682354192,13098.680978519995,141.99971858999925,53578.89688128001
2023-04-24,16:36:34.000,114,11071479,13285,0,1682354193,13098.71466007,141.90103077000094,53578.924829760006
2023-04-24,16:36:35.000,114,11071424,13405,0,1682354194,13098.77528686,141.80234295000264,53578.952778240004
2023-04-24,16:36:36.000,114,11071478,13485,0,1682354195,13098.84938626999,141.6613603500009,53578.973739600006
2023-04-24,16:36:37.000,114,11071470,13445,0,1682354196,13098.883067819996,141.5626725300026,53578.952778240004
2023-04-24,16:36:38.000,114,11071452,13445,0,1682354197,13098.88980412999,141.4992303600011,53578.96675248001
2023-04-24,16:36:39.000,114,11071456,13645,0,1682354198,13098.970639849991,141.37234601999808,53578.99470096001
2023-04-24,16:36:40.000,114,11071473,13325,0,1682354199,13098.950430919991,141.30185472000448,53578.91784264001
2023-04-24,16:36:41.000,114,11071420,13685,0,1682354200,13099.105366049997,141.2172651600049,53578.952778240004
2023-04-24,16:36:42.000,114,11071469,13325,0,1682354201,13099.078420810001,141.13267559999804,53579.0086752
2023-04-24,16:36:43.000,114,11071461,13365,0,1682354202,13099.159256530002,141.04808603999845,53579.01566232001
2023-04-24,16:36:44.000,114,11071516,13405,0,1682354203,13099.172729149992,140.96349647999887,53578.973739600006
2023-04-24,16:36:45.000,114,11071485,13405,0,1682354204,13099.233355939992,140.88595604999864,53579.05758504
2023-04-24,16:36:46.000,114,11071502,13565,0,1682354205,13099.300719040002,140.8084156199984,53579.17636608
2023-04-24,16:36:47.000,114,11071467,13325,0,1682354206,13099.334400589993,140.75202258000354,53579.03662368
2023-04-24,16:36:48.000,114,11071533,13245,0,1682354207,13099.334400589993,140.6744821500033,53579.03662368
2023-04-24,16:36:49.000,114,11071450,13285,0,1682354208,13099.374818449993,140.63923649999924,53578.88989416
2023-04-24,16:36:50.000,114,11071480,13325,0,1682354209,13099.496072029993,140.54054868000094,53579.10649488
2023-04-24,16:36:51.000,114,11071427,13605,0,1682354210,13099.624061919989,140.49120476999815,53579.092520640006
2023-04-24,16:36:52.000,114,11071477,13285,0,1682354211,13099.644270849989,140.41366433999792,53579.0785464
2023-04-24,16:36:53.000,114,11071507,13485,0,1682354212,13099.75205181,140.35727130000305,53579.13444336001
2023-04-24,16:36:54.000,114,11071466,13485,0,1682354213,13099.799205979994,140.2656326100041,53579.15540472
2023-04-24,16:36:55.000,114,11071493,13645,0,1682354214,13099.839623839995,140.23038696000003,53579.1484176
2023-04-24,16:36:56.000,114,11071511,13565,0,1682354215,13099.880041699995,140.1528465299998,53579.17636608
2023-04-24,16:36:57.000,114,11071484,13525,0,1682354216,13099.859832769995,140.08235522999894,53579.120469120004
2023-04-24,16:36:58.000,114,11071437,13445,0,1682354217,13099.97435004,139.99776566999935,53579.21130168001
2023-04-24,16:36:59.000,114,11071442,13565,0,1682354218,13099.981086349995,139.9061269800004,53579.17636608
2023-04-24,16:37:00.000,114,11071440,13525,0,1682354219,13100.09560362,139.8567830700049,53579.260211520006
2023-04-24,16:37:01.000,114,11071462,13485,0,1682354220,13100.15623041,139.75809524999931,53579.260211520006
2023-04-24,16:37:02.000,114,11071495,13445,0,1682354221,13100.237066130001,139.6946530799978,53579.28117288001
2023-04-24,16:37:03.000,114,11071493,13525,0,1682354222,13100.250538749991,139.63121091000357,53579.23226304001
2023-04-24,16:37:04.000,114,11071454,13445,0,1682354223,13100.277483990001,139.546621350004,53579.31610848
2023-04-24,16:37:05.000,114,11071467,13405,0,1682354224,13100.338110780001,139.4620317900044,53579.31610848
2023-04-24,16:37:06.000,114,11071510,13525,0,1682354225,13100.297692920001,139.41973701000097,53579.239250160004
2023-04-24,16:37:07.000,114,11071452,13725,0,1682354226,13100.412210189992,139.2999018000046,53579.309121360006
2023-04-24,16:37:08.000,114,11071493,13405,0,1682354227,13100.472836979992,139.24350876000244,53579.33008272001
2023-04-24,16:37:09.000,114,11071489,13365,0,1682354228,13100.540200080002,139.15891920000286,53579.39995392001
2023-04-24,16:37:10.000,114,11071436,13565,0,1682354229,13100.614299489993,139.05318224999792,53579.44886376001
2023-04-24,16:37:11.000,114,11071474,13645,0,1682354230,13100.641244729988,139.0038383400024,53579.42091528001
2023-04-24,16:37:12.000,114,11071509,13445,0,1682354231,13100.668189969998,138.91219965000346,53579.36501832
2023-04-24,16:37:13.000,114,11071459,13325,0,1682354232,13100.722080449988,138.8205609600045,53579.406941040004
2023-04-24,16:37:14.000,114,11071480,13645,0,1682354233,13100.715344139993,138.70072575000086,53579.53969632
2023-04-24,16:37:15.000,114,11071437,13365,0,1682354234,13100.755761999993,138.6090870600019,53579.53969632
2023-04-24,16:37:16.000,114,11071502,13445,0,1682354235,13100.816388789994,138.52449750000233,53579.58860616001
2023-04-24,16:37:17.000,114,11071415,13565,0,1682354236,13100.856806649994,138.41171141999803,53579.60956752
2023-04-24,16:37:18.000,114,11071479,13285,0,1682354237,13100.829861409999,138.34122012000444,53579.51873496001
2023-04-24,16:37:19.000,114,11071444,13205,0,1682354238,13100.90396081999,138.29187621000165,53579.595593280006
2023-04-24,16:37:20.000,114,11071458,13605,0,1682354239,13100.897224509994,138.22138491000078,53579.58161904
2023-04-24,16:37:21.000,114,11071450,13485,0,1682354240,13100.816388789994,138.17909013000462,53579.53969632
2023-04-24,16:37:22.000,114,11071497,13325,0,1682354241,13100.877015579994,138.07335317999969,53579.623541760004
2023-04-24,16:37:23.000,114,11071448,13325,0,1682354242,13100.836597719994,138.05925492000097,53579.61655464001
2023-04-24,16:37:24.000,114,11071451,13525,0,1682354243,13100.877015579994,137.96056710000266,53579.65847736
2023-04-24,16:37:25.000,114,11071529,13365,0,1682354244,13100.917433439994,137.89712493000116,53579.73533568001
2023-04-24,16:37:26.000,114,11071487,13565,0,1682354245,13100.92416974999,137.87597754000308,53579.80520688001
2023-04-24,16:37:27.000,114,11071476,13445,0,1682354246,13100.829861409999,137.86892841000372,53579.71437432001
2023-04-24,16:37:28.000,114,11071505,13405,0,1682354247,13100.917433439994,137.77728972000477,53579.68642584001
2023-04-24,16:37:29.000,114,11071471,13325,0,1682354248,13100.930906059999,137.76319145999878,53579.81918112
2023-04-24,16:37:30.000,114,11071464,13445,0,1682354249,13100.94437867999,137.7420440700007,53579.86809096
2023-04-24,16:37:31.000,114,11071464,13525,0,1682354250,13100.957851299994,137.72089668000262,53579.763284160006
2023-04-24,16:37:32.000,114,11071466,13445,0,1682354251,13100.951114989999,137.7067984200039,53579.78424552001
2023-04-24,16:37:33.000,114,11071484,13525,0,1682354252,13100.92416974999,137.68565102999855,53579.791232640004
2023-04-24,16:37:34.000,114,11071458,13645,0,1682354253,13100.957851299994,137.61515972999769,53579.89603944
2023-04-24,16:37:35.000,114,11071515,13525,0,1682354254,13100.850070339999,137.58696321000025,53579.88206520001
2023-04-24,16:37:36.000,114,11071509,13525,0,1682354255,13100.90396081999,137.51647190999938,53579.90302656001
2023-04-24,16:37:37.000,114,11071432,13605,0,1682354256,13100.816388789994,137.50237365000066,53579.8471296
2023-04-24,16:37:38.000,114,11071475,13565,0,1682354257,13100.775970929993,137.4600788700045,53579.90302656001
2023-04-24,16:37:39.000,114,11071477,13525,0,1682354258,13100.782707239989,137.4318823499998,53580.01482048
2023-04-24,16:37:40.000,114,11071429,13445,0,1682354259,13100.802916169989,137.42483322000044,53580.11264016
2023-04-24,16:37:41.000,114,11071471,13365,0,1682354260,13100.782707239989,137.38253844000428,53580.09167880001
2023-04-24,16:37:42.000,114,11071485,13885,0,1682354261,13100.782707239989,137.30499801000406,53580.098665920006
2023-04-24,16:37:43.000,114,11071482,13605,0,1682354262,13100.755761999993,137.27680148999934,53580.098665920006
2023-04-24,16:37:44.000,114,11071486,13605,0,1682354263,13100.762498309989,137.21335931999783,53580.11264016
2023-04-24,16:37:45.000,114,11071439,13365,0,1682354264,13100.701871519988,137.1499171500036,53580.098665920006
2023-04-24,16:37:46.000,114,11071420,13485,0,1682354265,13100.701871519988,137.0864749800021,53580.077704560004
2023-04-24,16:37:47.000,114,11071448,13605,0,1682354266,13100.762498309989,137.04418019999866,53580.16155
2023-04-24,16:37:48.000,114,11071467,13365,0,1682354267,13100.755761999993,137.05122932999802,53580.22443408
2023-04-24,16:37:49.000,114,11071436,13405,0,1682354268,13100.755761999993,136.99483629000315,53580.15456288
2023-04-24,16:37:50.000,114,11071493,13565,0,1682354269,13100.755761999993,136.9736888999978,53580.23840832001
2023-04-24,16:37:51.000,114,11071516,13325,0,1682354270,13100.755761999993,136.95959063999908,53580.22443408
2023-04-24,16:37:52.000,114,11071503,13445,0,1682354271,13100.755761999993,136.91729586000292,53580.126614400004
2023-04-24,16:37:53.000,114,11071424,13645,0,1682354272,13100.789443549998,136.9031976000042,53580.245395440004
2023-04-24,16:37:54.000,114,11071444,13485,0,1682354273,13100.836597719994,136.88205020999885,53580.266356800006
2023-04-24,16:37:55.000,114,11071455,13525,0,1682354274,13100.782707239989,136.84680456000206,53580.25936968001
2023-04-24,16:37:56.000,114,11071506,13445,0,1682354275,13100.863542959989,136.81860804000462,53580.35718936001
2023-04-24,16:37:57.000,114,11071464,13405,0,1682354276,13100.789443549998,136.82565717000398,53580.32225376
2023-04-24,16:37:58.000,114,11071466,13325,0,1682354277,13100.769234619998,136.80450977999863,53580.315266640006
2023-04-24,16:37:59.000,114,11071476,13525,0,1682354278,13100.775970929993,136.81155890999798,53580.413086320004
2023-04-24,16:38:00.000,114,11071467,13245,0,1682354279,13100.722080449988,136.84680456000206,53580.3711636
2023-04-24,16:38:01.000,114,11071471,13525,0,1682354280,13100.722080449988,136.81860804000462,53580.413086320004
2023-04-24,16:38:02.000,114,11071462,13325,0,1682354281,13100.654717349993,136.79746064999927,53580.364176480005
2023-04-24,16:38:03.000,114,11071495,13565,0,1682354282,13100.614299489993,136.7904115199999,53580.42706056001
2023-04-24,16:38:04.000,114,11071433,13565,0,1682354283,13100.641244729988,136.76221500000247,53580.52488024001
2023-04-24,16:38:05.000,114,11071468,13605,0,1682354284,13100.594090559993,136.81860804000462,53580.51789312
2023-04-24,16:38:06.000,114,11071474,13645,0,1682354285,13100.513254839992,136.76221500000247,53580.510906
2023-04-24,16:38:07.000,114,11071495,13645,0,1682354286,13100.392001259992,136.79746064999927,53580.510906
2023-04-24,16:38:08.000,114,11071523,13645,0,1682354287,13100.371792329992,136.7904115199999,53580.55282872001
2023-04-24,16:38:09.000,114,11071454,13445,0,1682354288,13100.365056019997,136.83270630000334,53580.60872568
2023-04-24,16:38:10.000,114,11071463,13605,0,1682354289,13100.284220299996,136.81155890999798,53580.60872568
2023-04-24,16:38:11.000,114,11071511,13445,0,1682354290,13100.17643934,136.86090282000077,53580.57379008001
2023-04-24,16:38:12.000,114,11071449,13605,0,1682354291,13100.17643934,136.8397554300027,53580.67859688
2023-04-24,16:38:13.000,114,11071461,13245,0,1682354292,13100.082130999996,136.83270630000334,53580.74148096001
2023-04-24,16:38:14.000,114,11071444,13565,0,1682354293,13099.97435004,136.86795195000013,53580.72051960001
2023-04-24,16:38:15.000,114,11071408,13325,0,1682354294,13099.900250629995,136.8890993399982,53580.65763552
2023-04-24,16:38:16.000,114,11071438,13525,0,1682354295,13099.799205979994,136.9031976000042,53580.685584
2023-04-24,16:38:17.000,114,11071459,13485,0,1682354296,13099.778997049994,136.938443250001,53580.67160976001
2023-04-24,16:38:18.000,114,11071486,13325,0,1682354297,13099.76552442999,136.95959063999908,53580.76244232001
2023-04-24,16:38:19.000,114,11071470,13485,0,1682354298,13099.651007159999,137.03008193999995,53580.685584
2023-04-24,16:38:20.000,114,11071446,13525,0,1682354299,13099.630798229999,137.09352411000145,53580.72750672
2023-04-24,16:38:21.000,114,11071422,13325,0,1682354300,13099.603852989989,137.11467149999953,53580.79039080001
2023-04-24,16:38:22.000,114,11071488,13605,0,1682354301,13099.502808339988,137.16401541000232,53580.86026200001
2023-04-24,16:38:23.000,114,11071460,13365,0,1682354302,13099.428708929998,137.2345067100032,53580.79039080001
2023-04-24,16:38:24.000,114,11071466,13365,0,1682354303,13099.300719040002,137.31204714000341,53580.74148096001
2023-04-24,16:38:25.000,114,11071430,13445,0,1682354304,13099.287246419997,137.3684401799983,53580.80436504
2023-04-24,16:38:26.000,114,11071471,13405,0,1682354305,13099.240092250002,137.4318823499998,53580.77641656
2023-04-24,16:38:27.000,114,11071436,13565,0,1682354306,13099.132311289992,137.52352103999874,53580.769429440006
2023-04-24,16:38:28.000,114,11071504,13645,0,1682354307,13099.044739259996,137.57286495000153,53580.748468080004
2023-04-24,16:38:29.000,114,11071518,13805,0,1682354308,13099.085157119996,137.61515972999769,53580.937120320006
2023-04-24,16:38:30.000,114,11071372,13405,0,1682354309,13099.044739259996,137.69974929000455,53580.90218472
2023-04-24,16:38:31.000,114,11071489,13605,0,1682354310,13098.9369583,137.7420440700007,53580.86026200001
2023-04-24,16:38:32.000,114,11071466,13445,0,1682354311,13098.883067819996,137.8266336300003,53580.86026200001
2023-04-24,16:38:33.000,114,11071497,13605,0,1682354312,13098.83591365,137.9253214499986,53580.92314608
2023-04-24,16:38:34.000,114,11071410,13605,0,1682354313,13098.741605309995,138.03105840000353,53580.87423624
2023-04-24,16:38:35.000,114,11071460,13285,0,1682354314,13098.680978519995,138.10859883000376,53580.80436504
2023-04-24,16:38:36.000,114,11071455,13605,0,1682354315,13098.71466007,138.12974622000183,53580.986030160006
2023-04-24,16:38:37.000,114,11071448,13485,0,1682354316,13098.62708803999,138.22138491000078,53580.92314608
2023-04-24,16:38:38.000,114,11071468,13445,0,1682354317,13098.52604338999,138.32712185999844,53580.937120320006
2023-04-24,16:38:39.000,114,11071468,13565,0,1682354318,13098.431735049999,138.40466228999867,53580.92314608
2023-04-24,16:38:40.000,114,11071459,13405,0,1682354319,13098.364371949989,138.55974314999912,53580.916158960004
2023-04-24,16:38:41.000,114,11071422,13605,0,1682354320,13098.357635639994,138.6443327099987,53580.87423624
2023-04-24,16:38:42.000,114,11071469,13485,0,1682354321,13098.236382059993,138.68662749000214,53580.867249120005
2023-04-24,16:38:43.000,114,11071408,13525,0,1682354322,13098.243118369988,138.73597139999765,53580.88821048001
2023-04-24,16:38:44.000,114,11071502,13605,0,1682354323,13098.216173129993,138.8417083500026,53580.90917184001
2023-04-24,16:38:45.000,114,11071508,13565,0,1682354324,13098.121864790002,138.91219965000346,53580.90218472
2023-04-24,16:38:46.000,114,11071470,13485,0,1682354325,13097.973665969992,138.99678921000304,53580.86026200001
2023-04-24,16:38:47.000,114,11071427,13605,0,1682354326,13097.919775490001,139.06023138000455,53580.87423624
2023-04-24,16:38:48.000,114,11071431,13525,0,1682354327,13097.845676079996,139.13777181000478,53580.87423624
2023-04-24,16:38:49.000,114,11071446,13365,0,1682354328,13097.778312980001,139.26465615000052,53580.83930064001
2023-04-24,16:38:50.000,114,11071438,13605,0,1682354329,13097.704213569996,139.30695093000395,53580.867249120005
2023-04-24,16:38:51.000,114,11071422,13565,0,1682354330,13097.54927843999,139.4126878800016,53580.78340368
2023-04-24,16:38:52.000,114,11071469,13525,0,1682354331,13097.623377849995,139.45498265999777,53580.87423624
2023-04-24,16:38:53.000,114,11071502,13525,0,1682354332,13097.502124269995,139.47613005000312,53580.85327488
2023-04-24,16:38:54.000,114,11071454,13405,0,1682354333,13097.42802485999,139.56776874000207,53580.80436504
2023-04-24,16:38:55.000,114,11071459,13445,0,1682354334,13097.300034969994,139.6946530799978,53580.73449384
2023-04-24,16:38:56.000,114,11071513,13685,0,1682354335,13097.273089729999,139.7933409000034,53580.769429440006
2023-04-24,16:38:57.000,114,11071514,13525,0,1682354336,13097.239408179994,139.86383220000425,53580.748468080004
2023-04-24,16:38:58.000,114,11071462,13445,0,1682354337,13097.185517699989,139.92727436999849,53580.74148096001
2023-04-24,16:38:59.000,114,11071490,13765,0,1682354338,13097.097945669993,139.96956915000192,53580.72750672
2023-04-24,16:39:00.000,114,11071430,13445,0,1682354339,13097.165308769989,140.02596219000407,53580.72051960001
2023-04-24,16:39:01.000,114,11071491,13605,0,1682354340,13097.077736739993,140.06120784000086,53580.71353248
2023-04-24,16:39:02.000,114,11071456,13525,0,1682354341,13097.030582569998,140.1035026200043,53580.63667416
2023-04-24,16:39:03.000,114,11071497,13325,0,1682354342,13096.969955779998,140.18809218000388,53580.62269992001
2023-04-24,16:39:04.000,114,11071411,13405,0,1682354343,13096.882383750002,140.2515343499981,53580.55981584
2023-04-24,16:39:05.000,114,11071483,13525,0,1682354344,13096.868911129997,140.31497651999962,53580.52488024001
2023-04-24,16:39:06.000,114,11071482,13405,0,1682354345,13096.889120059997,140.3643204300024,53580.55981584
2023-04-24,16:39:07.000,114,11071456,13405,0,1682354346,13096.808284339997,140.42776260000392,53580.50391888001
2023-04-24,16:39:08.000,114,11071439,13445,0,1682354347,13096.767866479997,140.4841556399988,53580.4410348
2023-04-24,16:39:09.000,114,11071461,13445,0,1682354348,13096.788075409997,140.49825390000478,53580.58776432
2023-04-24,16:39:10.000,114,11071474,13405,0,1682354349,13096.788075409997,140.54054868000094,53580.47597040001
2023-04-24,16:39:11.000,114,11071475,13605,0,1682354350,13096.754393859992,140.55464693999966,53580.413086320004
2023-04-24,16:39:12.000,114,11071438,13805,0,1682354351,13096.707239689997,140.58284346000437,53580.461996160004
2023-04-24,16:39:13.000,114,11071417,13365,0,1682354352,13096.687030759997,140.58989259000373,53580.413086320004
2023-04-24,16:39:14.000,114,11071444,13245,0,1682354353,13096.599458730001,140.6462856299986,53580.364176480005
2023-04-24,16:39:15.000,114,11071413,13445,0,1682354354,13096.612931349991,140.65333475999796,53580.413086320004
2023-04-24,16:39:16.000,114,11071468,13605,0,1682354355,13096.619667660001,140.62513824000052,53580.461996160004
2023-04-24,16:39:17.000,114,11071418,13525,0,1682354356,13096.592722419991,140.68858041000203,53580.39212496
2023-04-24,16:39:18.000,114,11071445,13485,0,1682354357,13096.532095629991,140.7308751899982,53580.37815072
2023-04-24,16:39:19.000,114,11071454,13325,0,1682354358,13096.525359319996,140.6956295400014,53580.32225376
2023-04-24,16:39:20.000,114,11071489,13525,0,1682354359,13096.491677769991,140.66743302000395,53580.266356800006
2023-04-24,16:39:21.000,114,11071470,13245,0,1682354360,13096.41084204999,140.7097278000001,53580.21744696001
2023-04-24,16:39:22.000,114,11071455,13325,0,1682354361,13096.43105097999,140.71677692999947,53580.266356800006
2023-04-24,16:39:23.000,114,11071459,13605,0,1682354362,13096.37042418999,140.72382605999883,53580.245395440004
2023-04-24,16:39:24.000,114,11071430,13445,0,1682354363,13096.323270019995,140.7308751899982,53580.18949848001
2023-04-24,16:39:25.000,114,11071447,13405,0,1682354364,13096.33000632999,140.7590717100029,53580.21744696001
2023-04-24,16:39:26.000,114,11071450,13525,0,1682354365,13096.26937953999,140.77316997000162,53580.16853712001
2023-04-24,16:39:27.000,114,11071411,13565,0,1682354366,13096.21548906,140.80136648999905,53580.126614400004
2023-04-24,16:39:28.000,114,11071416,13325,0,1682354367,13096.121180719994,140.7590717100029,53580.13360152
2023-04-24,16:39:29.000,114,11071463,13565,0,1682354368,13096.094235479999,140.78726823000034,53580.03578184
2023-04-24,16:39:30.000,114,11071454,13525,0,1682354369,13096.12791702999,140.78021910000098,53580.10565304
2023-04-24,16:39:31.000,114,11071501,13565,0,1682354370,13096.06729023999,140.8084156199984,53580.10565304
2023-04-24,16:39:32.000,114,11071432,13565,0,1682354371,13096.074026549999,140.80136648999905,53580.06373032
2023-04-24,16:39:33.000,114,11071459,13605,0,1682354372,13095.993190829999,140.82956301000377,53580.04975608001
2023-04-24,16:39:34.000,114,11071467,13525,0,1682354373,13096.006663449989,140.81546474999777,53580.04276896
2023-04-24,16:39:35.000,114,11071457,13685,0,1682354374,13095.972981899999,140.8084156199984,53580.02180760001
2023-04-24,16:39:36.000,114,11071443,13445,0,1682354375,13095.972981899999,140.81546474999777,53580.0567432
2023-04-24,16:39:37.000,114,11071445,13765,0,1682354376,13095.878673559993,140.8577595300012,53579.89603944
2023-04-24,16:39:38.000,114,11071495,13765,0,1682354377,13095.851728319998,140.86480866000056,53579.910013680004
2023-04-24,16:39:39.000,114,11071460,13565,0,1682354378,13095.905618799989,140.87185778999992,53579.958923520004
2023-04-24,16:39:40.000,114,11071447,13525,0,1682354379,13095.925827729989,140.86480866000056,53579.97289776001
2023-04-24,16:39:41.000,114,11071494,13405,0,1682354380,13095.865200939988,140.87185778999992,53579.930975040006
2023-04-24,16:39:42.000,114,11071413,13725,0,1682354381,13095.804574149988,140.893005179998,53579.84014248
2023-04-24,16:39:43.000,114,11071460,13485,0,1682354382,13095.811310459998,140.893005179998,53579.87507808
2023-04-24,16:39:44.000,114,11071435,13365,0,1682354383,13095.804574149988,140.93529996000143,53579.83315536001
2023-04-24,16:39:45.000,114,11071436,13405,0,1682354384,13095.797837839993,140.91415257000335,53579.86809096
2023-04-24,16:39:46.000,114,11071507,13405,0,1682354385,13095.757419979993,140.94939822000015,53579.861103840005
2023-04-24,16:39:47.000,114,11071472,13605,0,1682354386,13095.723738430002,140.98464387000422,53579.82616824
2023-04-24,16:39:48.000,114,11071472,13485,0,1682354387,13095.737211049993,141.0057912600023,53579.861103840005
2023-04-24,16:39:49.000,114,11071517,13445,0,1682354388,13095.770892599998,141.03398777999973,53579.87507808
2023-04-24,16:39:50.000,114,11071505,13445,0,1682354389,13095.750683669998,141.02693865000037,53579.82616824
2023-04-24,16:39:51.000,114,11071497,13565,0,1682354390,13095.737211049993,141.09742995000124,53579.763284160006
2023-04-24,16:39:52.000,114,11071437,13485,0,1682354391,13095.723738430002,141.09742995000124,53579.812194000006
2023-04-24,16:39:53.000,114,11071473,13485,0,1682354392,13095.622693780002,141.09742995000124,53579.71437432001
2023-04-24,16:39:54.000,114,11071499,13365,0,1682354393,13095.622693780002,141.1538229900034,53579.75629704001
2023-04-24,16:39:55.000,114,11071503,13565,0,1682354394,13095.656375329992,141.17497038000147,53579.88206520001
2023-04-24,16:39:56.000,114,11071474,13565,0,1682354395,13095.629430089997,141.1890686400002,53579.82616824
2023-04-24,16:39:57.000,114,11071448,13445,0,1682354396,13095.615957469992,141.2172651600049,53579.85411672001
2023-04-24,16:39:58.000,114,11071492,13365,0,1682354397,13095.487967579997,141.2172651600049,53579.83315536001
2023-04-24,16:39:59.000,114,11071408,13405,0,1682354398,13095.521649130002,141.27365819999977,53579.77027128
2023-04-24,16:40:00.000,114,11071495,13405,0,1682354399,13095.514912819992,141.30890385000384,53579.812194000006
2023-04-24,16:40:01.000,114,11071428,13525,0,1682354400,13095.535121749992,141.33005124000192,53579.75629704001
2023-04-24,16:40:02.000,114,11071473,13565,0,1682354401,13095.380186620001,141.38644428000407,53579.72136144
2023-04-24,16:40:03.000,114,11071439,13765,0,1682354402,13095.393659239991,141.42873906000023,53579.75629704001
2023-04-24,16:40:04.000,114,11071482,13765,0,1682354403,13095.373450309991,141.42873906000023,53579.80520688001
2023-04-24,16:40:05.000,114,11071490,13365,0,1682354404,13095.312823519991,141.47103384000366,53579.84014248
2023-04-24,16:40:06.000,114,11071466,13245,0,1682354405,13095.245460419996,141.4992303600011,53579.79821976
2023-04-24,16:40:07.000,114,11071464,13445,0,1682354406,13095.19830625,141.5133286199998,53579.791232640004
2023-04-24,16:40:08.000,114,11071458,13645,0,1682354407,13095.124206839995,141.5626725300026,53579.73533568001
2023-04-24,16:40:09.000,114,11071418,13565,0,1682354408,13095.023162189995,141.55562340000324,53579.74930992
2023-04-24,16:40:10.000,114,11071421,13405,0,1682354409,13094.98948063999,141.61906557000475,53579.763284160006
2023-04-24,16:40:11.000,114,11071424,13565,0,1682354410,13094.94906277999,141.66840948000026,53579.84014248
2023-04-24,16:40:12.000,114,11071458,13645,0,1682354411,13094.834545509999,141.6966059999977,53579.75629704001
2023-04-24,16:40:13.000,114,11071447,13645,0,1682354412,13094.814336579999,141.7248025200024,53579.78424552001
2023-04-24,16:40:14.000,114,11071373,13525,0,1682354413,13094.753709789999,141.79529382000328,53579.77027128
2023-04-24,16:40:15.000,114,11071474,13245,0,1682354414,13094.699819309993,141.86578512000415,53579.78424552001
2023-04-24,16:40:16.000,114,11071451,13325,0,1682354415,13094.639192519993,141.92922728999838,53579.75629704001
2023-04-24,16:40:17.000,114,11071466,13565,0,1682354416,13094.490993699997,141.92922728999838,53579.65847736
2023-04-24,16:40:18.000,114,11071479,13405,0,1682354417,13094.457312149993,142.0067677199986,53579.812194000006
2023-04-24,16:40:19.000,114,11071499,13565,0,1682354418,13094.450575839997,142.02791511000396,53579.74930992
2023-04-24,16:40:20.000,114,11071506,13725,0,1682354419,13094.349531189997,142.09840641000483,53579.763284160006
2023-04-24,16:40:21.000,114,11071445,13365,0,1682354420,13094.268695469997,142.14775032000034,53579.75629704001
2023-04-24,16:40:22.000,114,11071440,13245,0,1682354421,13094.261959160001,142.19004510000377,53579.763284160006
2023-04-24,16:40:23.000,114,11071474,13805,0,1682354422,13094.221541300001,142.2393890099993,53579.68642584001
2023-04-24,16:40:24.000,114,11071451,13725,0,1682354423,13094.140705580001,142.28168379000272,53579.693412960005
2023-04-24,16:40:25.000,114,11071455,13365,0,1682354424,13094.01271568999,142.38037161000102,53579.66546448001
2023-04-24,16:40:26.000,114,11071454,13605,0,1682354425,13093.97229782999,142.40856812999846,53579.66546448001
2023-04-24,16:40:27.000,114,11071447,13605,0,1682354426,13093.91840735,142.4508629100019,53579.6724516
2023-04-24,16:40:28.000,114,11071459,13565,0,1682354427,13093.93187996999,142.48610855999868,53579.71437432001
2023-04-24,16:40:29.000,114,11071505,13485,0,1682354428,13093.83757163,142.54250160000083,53579.6025804
2023-04-24,16:40:30.000,114,11071473,13405,0,1682354429,13093.74999959999,142.62004203000106,53579.65149024
2023-04-24,16:40:31.000,114,11071415,13285,0,1682354430,13093.69610912,142.71872984999936,53579.56764480001
2023-04-24,16:40:32.000,114,11071444,13405,0,1682354431,13093.635482329999,142.76807376000215,53579.58860616001
2023-04-24,16:40:33.000,114,11071460,13325,0,1682354432,13093.547910299989,142.86676158000046,53579.58860616001
2023-04-24,16:40:34.000,114,11071474,13565,0,1682354433,13093.467074579989,142.91610549000325,53579.53969632
2023-04-24,16:40:35.000,114,11071479,13405,0,1682354434,13093.392975169998,143.00069505000283,53579.48379936
2023-04-24,16:40:36.000,114,11071445,13485,0,1682354435,13093.392975169998,143.03594069999963,53579.56065768
2023-04-24,16:40:37.000,114,11071473,13365,0,1682354436,13093.318875759993,143.1064320000005,53579.54668344001
2023-04-24,16:40:38.000,114,11071469,13445,0,1682354437,13093.224567420002,143.15577591000329,53579.476812240006
2023-04-24,16:40:39.000,114,11071433,13405,0,1682354438,13093.238040039992,143.2192180800048,53579.462838
2023-04-24,16:40:40.000,114,11071409,13765,0,1682354439,13093.190885869997,143.26151286000095,53579.48379936
2023-04-24,16:40:41.000,114,11071526,13405,0,1682354440,13093.157204319992,143.31085677000374,53579.476812240006
2023-04-24,16:40:42.000,114,11071463,13565,0,1682354441,13093.022478120001,143.39544633000332,53579.455850880004
2023-04-24,16:40:43.000,114,11071436,13605,0,1682354442,13093.015741809992,143.43069198000012,53579.3929668
2023-04-24,16:40:44.000,114,11071450,13565,0,1682354443,13093.002269190001,143.49413415000163,53579.455850880004
2023-04-24,16:40:45.000,114,11071496,13485,0,1682354444,13092.995532879992,143.52233066999906,53579.44187664
2023-04-24,16:40:46.000,114,11071456,13405,0,1682354445,13092.995532879992,143.5646254500025,53579.37200544
2023-04-24,16:40:47.000,114,11071446,13485,0,1682354446,13092.955115019991,143.64921501000208,53579.33706984
2023-04-24,16:40:48.000,114,11071489,13485,0,1682354447,13092.907960849996,143.68446065999888,53579.34405696
2023-04-24,16:40:49.000,114,11071477,13405,0,1682354448,13092.955115019991,143.68446065999888,53579.33706984
2023-04-24,16:40:50.000,114,11071486,13485,0,1682354449,13092.90122454,143.7267554400023,53579.30213424001
2023-04-24,16:40:51.000,114,11071448,13325,0,1682354450,13092.894488229991,143.76905021999846,53579.20431456
2023-04-24,16:40:52.000,114,11071474,13245,0,1682354451,13092.914697159991,143.8113450000019,53579.24623728
2023-04-24,16:40:53.000,114,11071489,13805,0,1682354452,13092.955115019991,143.81839413000125,53579.26719864
2023-04-24,16:40:54.000,114,11071430,13325,0,1682354453,13092.928169779996,143.8747871700034,53579.30213424001
2023-04-24,16:40:55.000,114,11071459,13485,0,1682354454,13092.90122454,143.89593456000148,53579.19732744
2023-04-24,16:40:56.000,114,11071471,13405,0,1682354455,13092.887751919996,143.9100328200002,53579.260211520006
2023-04-24,16:40:57.000,114,11071474,13765,0,1682354456,13092.827125129996,143.94527847000427,53579.120469120004
2023-04-24,16:40:58.000,114,11071449,13525,0,1682354457,13092.77323464999,143.98757325000042,53579.16239184001
2023-04-24,16:40:59.000,114,11071443,13485,0,1682354458,13092.81365250999,143.9734749900017,53579.2182888
2023-04-24,16:41:00.000,114,11071452,13645,0,1682354459,13092.73281678999,144.0369171600032,53579.2182888
2023-04-24,16:41:01.000,114,11071497,13445,0,1682354460,13092.71934417,144.07921193999937,53579.10649488
2023-04-24,16:41:02.000,114,11071468,13525,0,1682354461,13092.59809059,144.10740846000408,53579.05758504
2023-04-24,16:41:03.000,114,11071447,13605,0,1682354462,13092.61156320999,144.10740846000408,53579.01566232001
2023-04-24,16:41:04.000,114,11071432,13525,0,1682354463,13092.5374638,144.13560498000152,53579.0785464
2023-04-24,16:41:05.000,114,11071436,13365,0,1682354464,13092.47683701,144.12855585000216,53579.05059792
2023-04-24,16:41:06.000,114,11071475,13405,0,1682354465,13092.362319739994,144.16380149999895,53579.04361080001
2023-04-24,16:41:07.000,114,11071441,13325,0,1682354466,13092.321901879994,144.1708506299983,53579.022649440005
2023-04-24,16:41:08.000,114,11071487,13405,0,1682354467,13092.342110809994,144.1849488900043,53579.11348200001
2023-04-24,16:41:09.000,114,11071471,13365,0,1682354468,13092.294956639998,144.21314541000174,53579.05758504
2023-04-24,16:41:10.000,114,11071501,13405,0,1682354469,13092.261275089993,144.16380149999895,53579.022649440005
2023-04-24,16:41:11.000,114,11071452,13645,0,1682354470,13092.180439369993,144.24134192999918,53578.88989416
2023-04-24,16:41:12.000,114,11071438,13365,0,1682354471,13092.072658409998,144.24839105999854,53578.8689328
2023-04-24,16:41:13.000,114,11071451,13565,0,1682354472,13092.079394719993,144.29068584000197,53578.8689328
2023-04-24,16:41:14.000,114,11071480,13565,0,1682354473,13092.099603649993,144.2201945400011,53578.8689328
2023-04-24,16:41:15.000,114,11071407,13405,0,1682354474,13092.038976859993,144.24134192999918,53578.81303584
2023-04-24,16:41:16.000,114,11071449,13605,0,1682354475,13092.086131030002,144.2201945400011,53578.89688128001
2023-04-24,16:41:17.000,114,11071445,13405,0,1682354476,13092.099603649993,144.23429279999982,53578.82002296
2023-04-24,16:41:18.000,114,11071443,13805,0,1682354477,13092.025504240002,144.23429279999982,53578.736177520004
2023-04-24,16:41:19.000,114,11071500,13365,0,1682354478,13092.086131030002,144.19904715000303,53578.70124192
2023-04-24,16:41:20.000,114,11071434,13365,0,1682354479,13092.038976859993,144.17789975999767,53578.736177520004
2023-04-24,16:41:21.000,114,11071427,13645,0,1682354480,13092.072658409998,144.17789975999767,53578.67329344
2023-04-24,16:41:22.000,114,11071441,13645,0,1682354481,13092.065922100002,144.16380149999895,53578.68028056001
2023-04-24,16:41:23.000,114,11071470,13405,0,1682354482,13092.099603649993,144.14970324000024,53578.6942548
2023-04-24,16:41:24.000,114,11071427,13725,0,1682354483,13092.086131030002,144.1215067200028,53578.67329344
2023-04-24,16:41:25.000,114,11071451,13365,0,1682354484,13092.092867339998,144.07921193999937,53578.64534496
2023-04-24,16:41:26.000,114,11071413,13565,0,1682354485,13092.079394719993,144.0580645500013,53578.63137072001
2023-04-24,16:41:27.000,114,11071445,13645,0,1682354486,13092.012031619997,144.0580645500013,53578.49162832001
2023-04-24,16:41:28.000,114,11071479,13485,0,1682354487,13092.032240549997,143.9734749900017,53578.46367984001
2023-04-24,16:41:29.000,114,11071451,13485,0,1682354488,13092.032240549997,143.9382293400049,53578.42874424
2023-04-24,16:41:30.000,114,11071480,13405,0,1682354489,13092.012031619997,143.90298369000084,53578.52656392
2023-04-24,16:41:31.000,114,11071482,13645,0,1682354490,13092.099603649993,143.8465906499987,53578.4846412
2023-04-24,16:41:32.000,114,11071438,13485,0,1682354491,13092.025504240002,143.80429587000253,53578.39380864001
2023-04-24,16:41:33.000,114,11071426,13605,0,1682354492,13092.092867339998,143.76905021999846,53578.421757120006
2023-04-24,16:41:34.000,114,11071461,13645,0,1682354493,13092.099603649993,143.73380457000167,53578.37284728001
2023-04-24,16:41:35.000,114,11071431,13485,0,1682354494,13092.065922100002,143.65626414000144,53578.233104880004
2023-04-24,16:41:36.000,114,11071457,13365,0,1682354495,13092.119812579993,143.62101849000464,53578.29598896001
2023-04-24,16:41:37.000,114,11071479,13285,0,1682354496,13092.072658409998,143.59282196999993,53578.21913064
2023-04-24,16:41:38.000,114,11071460,13765,0,1682354497,13092.160230439993,143.55052719000378,53578.254066240006
2023-04-24,16:41:39.000,114,11071461,13485,0,1682354498,13092.274747709998,143.501183280001,53578.29598896001
2023-04-24,16:41:40.000,114,11071440,13405,0,1682354499,13092.321901879994,143.4518393699982,53578.282014720004
2023-04-24,16:41:41.000,114,11071458,13445,0,1682354500,13092.382528669994,143.40249546000268,53578.22611776001
2023-04-24,16:41:42.000,114,11071443,13685,0,1682354501,13092.382528669994,143.3813480700046,53578.16323368
2023-04-24,16:41:43.000,114,11071485,13485,0,1682354502,13092.49030962999,143.32495503000246,53578.19816928
2023-04-24,16:41:44.000,114,11071448,13445,0,1682354503,13092.61829952,143.27561111999967,53578.19118216
2023-04-24,16:41:45.000,114,11071427,13485,0,1682354504,13092.67892631,143.28970937999838,53578.12131096
2023-04-24,16:41:46.000,114,11071480,13765,0,1682354505,13092.75976203,143.19102156000008,53578.1003496
2023-04-24,16:41:47.000,114,11071472,13365,0,1682354506,13092.86080668,143.2051198199988,53578.12131096
2023-04-24,16:41:48.000,114,11071446,13605,0,1682354507,13092.928169779996,143.169874170002,53578.1003496
2023-04-24,16:41:49.000,114,11071423,13325,0,1682354508,13093.029214429997,143.14872678000393,53578.15624656001
2023-04-24,16:41:50.000,114,11071435,13685,0,1682354509,13093.143731700002,143.09938287000114,53578.1003496
2023-04-24,16:41:51.000,114,11071507,13565,0,1682354510,13093.197622179992,143.08528461000242,53578.065414000004
2023-04-24,16:41:52.000,114,11071432,13445,0,1682354511,13093.231303729997,143.0570880899977,53577.97458144
2023-04-24,16:41:53.000,114,11071415,13765,0,1682354512,13093.312139449998,143.0077441800022,53578.00252992
2023-04-24,16:41:54.000,114,11071489,13325,0,1682354513,13093.460338269993,143.0218424400009,53578.065414000004
2023-04-24,16:41:55.000,114,11071453,13405,0,1682354514,13093.514228749998,142.99364592000347,53578.065414000004
2023-04-24,16:41:56.000,114,11071455,13565,0,1682354515,13093.635482329999,142.93725288000132,53578.07240112
2023-04-24,16:41:57.000,114,11071486,13245,0,1682354516,13093.66916387999,142.8597124500011,53578.10733672001
2023-04-24,16:41:58.000,114,11071518,13645,0,1682354517,13093.743263289995,142.83151593000366,53578.11432384
2023-04-24,16:41:59.000,114,11071437,13525,0,1682354518,13093.783681149995,142.78922115000023,53578.10733672001
2023-04-24,16:42:00.000,114,11071475,13445,0,1682354519,13093.74999959999,142.73987724000472,53578.07938824001
2023-04-24,16:42:01.000,114,11071499,13605,0,1682354520,13093.783681149995,142.73282810999808,53578.07938824001
2023-04-24,16:42:02.000,114,11071409,13525,0,1682354521,13093.803890079995,142.6482385499985,53578.14227232
2023-04-24,16:42:03.000,114,11071447,13405,0,1682354522,13093.844307939995,142.60594377000234,53578.14925944
2023-04-24,16:42:04.000,114,11071488,13405,0,1682354523,13093.87798949,142.55659985999955,53578.15624656001
2023-04-24,16:42:05.000,114,11071434,13405,0,1682354524,13093.884725799995,142.52135421000276,53578.14227232
2023-04-24,16:42:06.000,114,11071475,13445,0,1682354525,13093.91840735,142.42266639000445,53578.19118216
2023-04-24,16:42:07.000,114,11071369,13605,0,1682354526,13093.87125317999,142.33807683000487,53578.282014720004
2023-04-24,16:42:08.000,114,11071460,13925,0,1682354527,13093.844307939995,142.37332248000166,53578.21214352
2023-04-24,16:42:09.000,114,11071454,13325,0,1682354528,13093.87125317999,142.3169294399995,53578.20515640001
2023-04-24,16:42:10.000,114,11071441,13565,0,1682354529,13093.91840735,142.26053640000464,53578.3099632
2023-04-24,16:42:11.000,114,11071478,13605,0,1682354530,13093.95208889999,142.19004510000377,53578.26105336
2023-04-24,16:42:12.000,114,11071421,13605,0,1682354531,13093.93187996999,142.14070119000098,53578.282014720004
2023-04-24,16:42:13.000,114,11071420,13645,0,1682354532,13093.95882521,142.0561116300014,53578.29598896001
2023-04-24,16:42:14.000,114,11071422,13325,0,1682354533,13094.046397239996,142.01381684999797,53578.26105336
2023-04-24,16:42:15.000,114,11071401,13325,0,1682354534,13094.005979379996,141.99971858999925,53578.28900184
2023-04-24,16:42:16.000,114,11071460,13565,0,1682354535,13094.046397239996,141.93627641999774,53578.282014720004
2023-04-24,16:42:17.000,114,11071456,13525,0,1682354536,13094.03292461999,141.89398164000158,53578.24707912001
2023-04-24,16:42:18.000,114,11071498,13645,0,1682354537,13094.127232959996,141.8728342500035,53578.27502760001
2023-04-24,16:42:19.000,114,11071487,13245,0,1682354538,13094.093551409991,141.85168685999815,53578.36586016
2023-04-24,16:42:20.000,114,11071445,13565,0,1682354539,13094.127232959996,141.81644121000136,53578.32393744001
2023-04-24,16:42:21.000,114,11071441,13765,0,1682354540,13094.167650819996,141.79529382000328,53578.32393744001
2023-04-24,16:42:22.000,114,11071466,13485,0,1682354541,13094.208068679996,141.76709729999857,53578.34489880001
2023-04-24,16:42:23.000,114,11071454,13605,0,1682354542,13094.174387129991,141.73890078000113,53578.3798344
2023-04-24,16:42:24.000,114,11071446,13605,0,1682354543,13094.255222849992,141.76709729999857,53578.35887304
2023-04-24,16:42:25.000,114,11071406,13485,0,1682354544,13094.167650819996,141.75299903999985,53578.26105336
2023-04-24,16:42:26.000,114,11071472,13925,0,1682354545,13094.248486539997,141.82349034000072,53578.33791168
2023-04-24,16:42:27.000,114,11071434,13405,0,1682354546,13094.201332370001,141.77414642999793,53578.34489880001
2023-04-24,16:42:28.000,114,11071430,13685,0,1682354547,13094.221541300001,141.75299903999985,53578.351885920005
2023-04-24,16:42:29.000,114,11071413,13645,0,1682354548,13094.235013919992,141.73185165000177,53578.41477000001
2023-04-24,16:42:30.000,114,11071444,13565,0,1682354549,13094.208068679996,141.73185165000177,53578.40778288
2023-04-24,16:42:31.000,114,11071475,13565,0,1682354550,13094.181123440001,141.7107042600037,53578.35887304
2023-04-24,16:42:32.000,114,11071472,13605,0,1682354551,13094.140705580001,141.68955686999834,53578.33092456
2023-04-24,16:42:33.000,114,11071448,13565,0,1682354552,13094.127232959996,141.6613603500009,53578.35887304
2023-04-24,16:42:34.000,114,11071443,13445,0,1682354553,13094.154178199991,141.61906557000475,53578.400795760004
2023-04-24,16:42:35.000,114,11071447,13605,0,1682354554,13094.140705580001,141.64021296000283,53578.44271848001
2023-04-24,16:42:36.000,114,11071465,13525,0,1682354555,13094.214804989992,141.56972166000196,53578.44271848001
2023-04-24,16:42:37.000,114,11071459,13605,0,1682354556,13094.154178199991,141.5626725300026,53578.43573136
2023-04-24,16:42:38.000,114,11071473,13565,0,1682354557,13094.10028772,141.49218123000173,53578.351885920005
2023-04-24,16:42:39.000,114,11071465,13805,0,1682354558,13094.073342479991,141.43578818999958,53578.42874424
2023-04-24,16:42:40.000,114,11071431,13405,0,1682354559,13094.03292461999,141.36529688999872,53578.40778288
2023-04-24,16:42:41.000,114,11071461,13685,0,1682354560,13094.01271568999,141.33005124000192,53578.449705600004
2023-04-24,16:42:42.000,114,11071448,13445,0,1682354561,13093.91167103999,141.30890385000384,53578.36586016
2023-04-24,16:42:43.000,114,11071438,13605,0,1682354562,13093.87798949,141.2877564599985,53578.42874424
2023-04-24,16:42:44.000,114,11071415,13405,0,1682354563,13093.904934729995,141.23136342000362,53578.470666960005
2023-04-24,16:42:45.000,114,11071437,13405,0,1682354564,13093.864516869995,141.17497038000147,53578.470666960005
2023-04-24,16:42:46.000,114,11071449,13525,0,1682354565,13093.77020852999,141.09038082000188,53578.47765408
2023-04-24,16:42:47.000,114,11071477,13525,0,1682354566,13093.70958173999,141.0551351699978,53578.470666960005
2023-04-24,16:42:48.000,114,11071435,13365,0,1682354567,13093.64895494999,141.0057912600023,53578.42874424
2023-04-24,16:42:49.000,114,11071431,13325,0,1682354568,13093.574855539999,140.88595604999864,53578.47765408
2023-04-24,16:42:50.000,114,11071480,13205,0,1682354569,13093.520965059994,140.8577595300012,53578.400795760004
2023-04-24,16:42:51.000,114,11071417,13525,0,1682354570,13093.520965059994,140.78021910000098,53578.43573136
2023-04-24,16:42:52.000,114,11071455,13605,0,1682354571,13093.500756129994,140.68153128000267,53578.42874424
2023-04-24,16:42:53.000,114,11071441,13485,0,1682354572,13093.399711479993,140.62513824000052,53578.38682152
2023-04-24,16:42:54.000,114,11071496,13525,0,1682354573,13093.446865649988,140.54054868000094,53578.40778288
2023-04-24,16:42:55.000,114,11071404,13805,0,1682354574,13093.372766239998,140.49120476999815,53578.42874424
2023-04-24,16:42:56.000,114,11071461,13245,0,1682354575,13093.298666829993,140.47005738000007,53578.35887304
2023-04-24,16:42:57.000,114,11071483,13565,0,1682354576,13093.190885869997,140.44186086000263,53578.302976080005
2023-04-24,16:42:58.000,114,11071432,13525,0,1682354577,13093.163940630002,140.38546782000049,53578.36586016
2023-04-24,16:42:59.000,114,11071446,13565,0,1682354578,13093.143731700002,140.3361239099977,53578.400795760004
2023-04-24,16:43:00.000,114,11071438,13485,0,1682354579,13093.083104910002,140.30792739000026,53578.3798344
2023-04-24,16:43:01.000,114,11071453,13405,0,1682354580,13093.035950739992,140.29382913000154,53578.3798344
2023-04-24,16:43:02.000,114,11071441,13805,0,1682354581,13092.995532879992,140.2021904400026,53578.33791168
2023-04-24,16:43:03.000,114,11071438,13525,0,1682354582,13092.90122454,140.1528465299998,53578.35887304
2023-04-24,16:43:04.000,114,11071430,13685,0,1682354583,13092.827125129996,140.12465001000237,53578.38682152
2023-04-24,16:43:05.000,114,11071451,13405,0,1682354584,13092.71934417,140.11055175000365,53578.28900184
2023-04-24,16:43:06.000,114,11071443,13365,0,1682354585,13092.65871738,140.01186392999807,53578.34489880001
2023-04-24,16:43:07.000,114,11071462,13405,0,1682354586,13092.57788166,139.98366741000063,53578.29598896001
2023-04-24,16:43:08.000,114,11071461,13645,0,1682354587,13092.604826899995,139.94137263000448,53578.36586016
2023-04-24,16:43:09.000,114,11071461,13445,0,1682354588,13092.47683701,139.89907785000105,53578.33791168
2023-04-24,16:43:10.000,114,11071492,13445,0,1682354589,13092.355583429999,139.82858655000018,53578.26804048
2023-04-24,16:43:11.000,114,11071502,13405,0,1682354590,13092.321901879994,139.82153742000082,53578.302976080005
2023-04-24,16:43:12.000,114,11071426,13685,0,1682354591,13092.227593539988,139.77924264000467,53578.32393744001
2023-04-24,16:43:13.000,114,11071511,13405,0,1682354592,13092.133285199998,139.72989873000188,53578.233104880004
2023-04-24,16:43:14.000,114,11071425,13365,0,1682354593,13092.012031619997,139.72284960000252,53578.19118216
2023-04-24,16:43:15.000,114,11071440,13405,0,1682354594,13091.937932209992,139.659407430001,53578.17720792001
2023-04-24,16:43:16.000,114,11071454,13565,0,1682354595,13091.924459590002,139.61006351999822,53578.26804048
2023-04-24,16:43:17.000,114,11071428,13285,0,1682354596,13091.782997080001,139.62416178000421,53578.1702208
2023-04-24,16:43:18.000,114,11071489,13245,0,1682354597,13091.715633979991,139.5959652599995,53578.1702208
2023-04-24,16:43:19.000,114,11071429,13245,0,1682354598,13091.607853019996,139.546621350004,53578.10733672001
2023-04-24,16:43:20.000,114,11071415,13365,0,1682354599,13091.4596542,139.46908092000376,53578.12829808001
2023-04-24,16:43:21.000,114,11071430,13605,0,1682354600,13091.37208216999,139.46908092000376,53578.16323368
2023-04-24,16:43:22.000,114,11071491,13325,0,1682354601,13091.2575649,139.42678614000033,53578.05143976
2023-04-24,16:43:23.000,114,11071421,13605,0,1682354602,13091.169992869989,139.3985896200029,53578.05143976
2023-04-24,16:43:24.000,114,11071466,13445,0,1682354603,13091.109366079989,139.35629483999946,53578.030478399996
2023-04-24,16:43:25.000,114,11071424,13845,0,1682354604,13091.021794049993,139.30695093000395,53578.04445264
2023-04-24,16:43:26.000,114,11071444,13405,0,1682354605,13091.001585119993,139.25760702000116,53578.00252992
2023-04-24,16:43:27.000,114,11071410,13325,0,1682354606,13090.914013089998,139.25760702000116,53577.94663296
2023-04-24,16:43:28.000,114,11071454,13445,0,1682354607,13090.799495819992,139.23645963000308,53577.87676176
2023-04-24,16:43:29.000,114,11071453,13565,0,1682354608,13090.853386299998,139.17301746000157,53577.91169736001
2023-04-24,16:43:30.000,114,11071440,13405,0,1682354609,13090.752341649997,139.18006659000093,53577.82785192
2023-04-24,16:43:31.000,114,11071435,13605,0,1682354610,13090.725396410002,139.11662441999943,53577.73701936
2023-04-24,16:43:32.000,114,11071473,13365,0,1682354611,13090.819704749993,139.05318224999792,53577.848813280005
2023-04-24,16:43:33.000,114,11071393,13405,0,1682354612,13090.759077959992,139.06023138000455,53577.82086480001
2023-04-24,16:43:34.000,114,11071425,13405,0,1682354613,13090.772550579997,139.02498573000048,53577.716058
2023-04-24,16:43:35.000,114,11071484,13685,0,1682354614,13090.637824379992,139.0390839899992,53577.6112512
2023-04-24,16:43:36.000,114,11071455,13445,0,1682354615,13090.664769620002,138.98269095000433,53577.716058
2023-04-24,16:43:37.000,114,11071487,13565,0,1682354616,13090.617615449992,138.94744530000025,53577.61823832
2023-04-24,16:43:38.000,114,11071449,13285,0,1682354617,13090.590670209996,138.94744530000025,53577.54138
2023-04-24,16:43:39.000,114,11071453,13605,0,1682354618,13090.644560690002,138.92629791000218,53577.59727696
2023-04-24,16:43:40.000,114,11071437,13285,0,1682354619,13090.684978550002,138.9051505200041,53577.632212560005
2023-04-24,16:43:41.000,114,11071445,13445,0,1682354620,13090.658033309992,138.8910522599981,53577.59028984
2023-04-24,16:43:42.000,114,11071425,13325,0,1682354621,13090.617615449992,138.92629791000218,53577.48548304001
2023-04-24,16:43:43.000,114,11071462,13405,0,1682354622,13090.624351760001,138.9403961700009,53577.54836712
2023-04-24,16:43:44.000,114,11071435,13485,0,1682354623,13090.604142830001,138.88400312999875,53577.54138
2023-04-24,16:43:45.000,114,11071456,13565,0,1682354624,13090.577197589992,138.9403961700009,53577.47849592
2023-04-24,16:43:46.000,114,11071412,13405,0,1682354625,13090.577197589992,138.92629791000218,53577.49247016
2023-04-24,16:43:47.000,114,11071443,13525,0,1682354626,13090.523307110001,138.94744530000025,53577.42259896
2023-04-24,16:43:48.000,114,11071463,13805,0,1682354627,13090.523307110001,138.9403961700009,53577.38067624
2023-04-24,16:43:49.000,114,11071475,13445,0,1682354628,13090.516570799991,138.92629791000218,53577.45054744
2023-04-24,16:43:50.000,114,11071451,13605,0,1682354629,13090.476152939991,139.01793660000112,53577.394650480004
2023-04-24,16:43:51.000,114,11071378,13565,0,1682354630,13090.489625559996,139.0038383400024,53577.38067624
2023-04-24,16:43:52.000,114,11071449,13565,0,1682354631,13090.476152939991,139.01088747000176,53577.359714879996
2023-04-24,16:43:53.000,114,11071405,13485,0,1682354632,13090.476152939991,139.06023138000455,53577.345740640005
2023-04-24,16:43:54.000,114,11071454,13605,0,1682354633,13090.408789839996,139.06023138000455,53577.31080504
2023-04-24,16:43:55.000,114,11071492,13525,0,1682354634,13090.388580909996,139.1025261600007,53577.247920960006
2023-04-24,16:43:56.000,114,11071481,13565,0,1682354635,13090.48288925,139.13072267999814,53577.32477928
2023-04-24,16:43:57.000,114,11071407,13405,0,1682354636,13090.476152939991,139.16596833000222,53577.345740640005
2023-04-24,16:43:58.000,114,11071417,13565,0,1682354637,13090.435735079991,139.25760702000116,53577.25490808
2023-04-24,16:43:59.000,114,11071404,13725,0,1682354638,13090.523307110001,139.25760702000116,53577.30381792
2023-04-24,16:44:00.000,114,11071449,13605,0,1682354639,13090.563724970001,139.34219658000075,53577.31080504
2023-04-24,16:44:01.000,114,11071418,13445,0,1682354640,13090.590670209996,139.36334396999882,53577.247920960006
2023-04-24,16:44:02.000,114,11071436,13445,0,1682354641,13090.496361869991,139.38449136000418,53577.18503688
2023-04-24,16:44:03.000,114,11071429,13325,0,1682354642,13090.577197589992,139.41973701000097,53577.296830800005
2023-04-24,16:44:04.000,114,11071459,13325,0,1682354643,13090.631088069997,139.4126878800016,53577.2618952
2023-04-24,16:44:05.000,114,11071513,13565,0,1682354644,13090.617615449992,139.49022831000184,53577.25490808
2023-04-24,16:44:06.000,114,11071514,13605,0,1682354645,13090.678242239992,139.48317918000248,53577.26888232001
2023-04-24,16:44:07.000,114,11071491,13405,0,1682354646,13090.691714859997,139.51137569999992,53577.28285656
2023-04-24,16:44:08.000,114,11071464,13685,0,1682354647,13090.678242239992,139.57481787000143,53577.21997248001
2023-04-24,16:44:09.000,114,11071441,13685,0,1682354648,13090.745605340002,139.57481787000143,53577.27586944
2023-04-24,16:44:10.000,114,11071523,13485,0,1682354649,13090.792759509997,139.56776874000207,53577.36670200001
2023-04-24,16:44:11.000,114,11071458,13485,0,1682354650,13090.799495819992,139.61006351999822,53577.3317664
2023-04-24,16:44:12.000,114,11071537,13525,0,1682354651,13090.846649990002,139.56776874000207,53577.28984368001
2023-04-24,16:44:13.000,114,11071430,13565,0,1682354652,13090.927485709988,139.63826004000293,53577.26888232001
2023-04-24,16:44:14.000,114,11071436,13605,0,1682354653,13090.988112499988,139.60301438999886,53577.296830800005
2023-04-24,16:44:15.000,114,11071447,13445,0,1682354654,13091.015057739998,139.63121091000357,53577.24093384001
2023-04-24,16:44:16.000,114,11071472,13565,0,1682354655,13091.082420839994,139.61006351999822,53577.31080504
2023-04-24,16:44:17.000,114,11071469,13405,0,1682354656,13091.109366079989,139.61711265000486,53577.24093384001
2023-04-24,16:44:18.000,114,11071444,13565,0,1682354657,13091.183465489994,139.659407430001,53577.24093384001
2023-04-24,16:44:19.000,114,11071463,13365,0,1682354658,13091.27103751999,139.659407430001,53577.345740640005
2023-04-24,16:44:20.000,114,11071462,13245,0,1682354659,13091.33840062,139.6805548199991,53577.359714879996
2023-04-24,16:44:21.000,114,11071467,13445,0,1682354660,13091.43270895999,139.65235830000165,53577.26888232001
2023-04-24,16:44:22.000,114,11071405,13365,0,1682354661,13091.39902741,139.6946530799978,53577.23394672
2023-04-24,16:44:23.000,114,11071457,13445,0,1682354662,13091.466390509995,139.6946530799978,53577.359714879996
2023-04-24,16:44:24.000,114,11071484,13245,0,1682354663,13091.54048992,139.66645656000037,53577.33875352001
2023-04-24,16:44:25.000,114,11071459,13485,0,1682354664,13091.62132564,139.66645656000037,53577.28984368001
2023-04-24,16:44:26.000,114,11071471,13405,0,1682354665,13091.688688739996,139.7087513400038,53577.42259896
2023-04-24,16:44:27.000,114,11071474,13445,0,1682354666,13091.782997080001,139.63826004000293,53577.36670200001
2023-04-24,16:44:28.000,114,11071496,13245,0,1682354667,13091.796469699992,139.66645656000037,53577.37368912
2023-04-24,16:44:29.000,114,11071454,13805,0,1682354668,13091.890778039997,139.66645656000037,53577.38067624
2023-04-24,16:44:30.000,114,11071498,13445,0,1682354669,13091.991822689997,139.70170221000444,53577.415611840006
2023-04-24,16:44:31.000,114,11071422,13565,0,1682354670,13092.059185789993,139.65235830000165,53577.394650480004
2023-04-24,16:44:32.000,114,11071471,13365,0,1682354671,13092.065922100002,139.6453091700023,53577.43657320001
2023-04-24,16:44:33.000,114,11071501,13565,0,1682354672,13092.126548890003,139.60301438999886,53577.3317664
2023-04-24,16:44:34.000,114,11071451,13525,0,1682354673,13092.173703059998,139.5959652599995,53577.394650480004
2023-04-24,16:44:35.000,114,11071473,13645,0,1682354674,13092.342110809994,139.55367048000335,53577.42958608
2023-04-24,16:44:36.000,114,11071443,13525,0,1682354675,13092.40947390999,139.546621350004,53577.52041864
2023-04-24,16:44:37.000,114,11071467,13765,0,1682354676,13092.55093641999,139.50432657000056,53577.49945728
2023-04-24,16:44:38.000,114,11071420,13405,0,1682354677,13092.55093641999,139.4972774400012,53577.4715088
2023-04-24,16:44:39.000,114,11071469,13365,0,1682354678,13092.685662619995,139.42678614000033,53577.56932848
2023-04-24,16:44:40.000,114,11071445,13565,0,1682354679,13092.746289409995,139.40563875000225,53577.59727696
2023-04-24,16:44:41.000,114,11071433,13565,0,1682354680,13092.854070369991,139.34219658000075,53577.53439288001
2023-04-24,16:44:42.000,114,11071532,13645,0,1682354681,13092.90122454,139.38449136000418,53577.55535424001
2023-04-24,16:44:43.000,114,11071516,13525,0,1682354682,13093.029214429997,139.32809832000203,53577.63919968
2023-04-24,16:44:44.000,114,11071481,13605,0,1682354683,13093.190885869997,139.2999018000046,53577.6461868
2023-04-24,16:44:45.000,114,11071448,13325,0,1682354684,13093.285194210002,139.24350876000244,53577.72304512001
2023-04-24,16:44:46.000,114,11071422,13605,0,1682354685,13093.359293619993,139.20826310999837,53577.730032240004
2023-04-24,16:44:47.000,114,11071416,13365,0,1682354686,13093.460338269993,139.17301746000157,53577.730032240004
2023-04-24,16:44:48.000,114,11071434,13645,0,1682354687,13093.494019819998,139.10957529000007,53577.76496784
2023-04-24,16:44:49.000,114,11071397,13605,0,1682354688,13093.574855539999,139.10957529000007,53577.77894208
2023-04-24,16:44:50.000,114,11071452,13565,0,1682354689,13093.70958173999,139.07432964000327,53577.90471024
2023-04-24,16:44:51.000,114,11071445,13805,0,1682354690,13093.803890079995,139.01793660000112,53577.94663296
2023-04-24,16:44:52.000,114,11071408,13405,0,1682354691,13093.89146210999,138.9544944299996,53577.95362008
2023-04-24,16:44:53.000,114,11071463,13325,0,1682354692,13093.93861628,138.93334704000154,53577.967594320005
2023-04-24,16:44:54.000,114,11071467,13645,0,1682354693,13094.05986986,138.86285574000067,53578.030478399996
2023-04-24,16:44:55.000,114,11071426,13565,0,1682354694,13094.127232959996,138.79941356999916,53578.030478399996
2023-04-24,16:44:56.000,114,11071399,13445,0,1682354695,13094.167650819996,138.75006966000365,53578.065414000004
2023-04-24,16:44:57.000,114,11071412,13605,0,1682354696,13094.181123440001,138.7430205300043,53577.9955428
2023-04-24,16:44:58.000,114,11071477,13525,0,1682354697,13094.288904399997,138.67957836000278,53578.09336248
2023-04-24,16:44:59.000,114,11071447,13485,0,1682354698,13094.470784769997,138.6443327099987,53578.184195040005
2023-04-24,16:45:00.000,114,11071397,13365,0,1682354699,13094.605510969988,138.58793967000383,53578.254066240006
2023-04-24,16:45:01.000,114,11071441,13285,0,1682354700,13094.726764549989,138.5456448900004,53578.27502760001
2023-04-24,16:45:02.000,114,11071437,13605,0,1682354701,13094.666137759988,138.58793967000383,53578.32393744001
2023-04-24,16:45:03.000,114,11071461,13765,0,1682354702,13094.740237169994,138.58089054000448,53578.27502760001
2023-04-24,16:45:04.000,114,11071461,13525,0,1682354703,13094.787391339989,138.5456448900004,53578.34489880001
2023-04-24,16:45:05.000,114,11071469,13365,0,1682354704,13094.91538123,138.52449750000233,53578.3798344
2023-04-24,16:45:06.000,114,11071441,13605,0,1682354705,13094.99621695,138.51744837000297,53578.47765408
2023-04-24,16:45:07.000,114,11071436,13485,0,1682354706,13095.01642588,138.45400620000146,53578.44271848001
2023-04-24,16:45:08.000,114,11071428,13445,0,1682354707,13095.13767946,138.39056402999995,53578.53355104
2023-04-24,16:45:09.000,114,11071460,13605,0,1682354708,13095.21177886999,138.43990794000274,53578.60342224
2023-04-24,16:45:10.000,114,11071431,13445,0,1682354709,13095.265669349996,138.41171141999803,53578.61040936001
2023-04-24,16:45:11.000,114,11071419,13645,0,1682354710,13095.33976876,138.39056402999995,53578.6243836
2023-04-24,16:45:12.000,114,11071434,13525,0,1682354711,13095.31955983,138.3976131599993,53578.66630632
2023-04-24,16:45:13.000,114,11071444,13405,0,1682354712,13095.373450309991,138.36941664000187,53578.66630632
2023-04-24,16:45:14.000,114,11071434,13765,0,1682354713,13095.467758649997,138.3482692500038,53578.77810024001
2023-04-24,16:45:15.000,114,11071460,13165,0,1682354714,13095.548594369997,138.32712185999844,53578.86194568
2023-04-24,16:45:16.000,114,11071445,13445,0,1682354715,13095.595748539992,138.29187621000165,53578.903868400004
2023-04-24,16:45:17.000,114,11071461,13565,0,1682354716,13095.575539609992,138.2848270800023,53578.854958560005
2023-04-24,16:45:18.000,114,11071466,13565,0,1682354717,13095.562066990002,138.35531838000315,53578.8339972
2023-04-24,16:45:19.000,114,11071532,13565,0,1682354718,13095.582275920002,138.29187621000165,53578.903868400004
2023-04-24,16:45:20.000,114,11071417,13485,0,1682354719,13095.589012229997,138.2848270800023,53578.88989416
2023-04-24,16:45:21.000,114,11071436,13445,0,1682354720,13095.609221159997,138.30597447000036,53578.91784264001
2023-04-24,16:45:22.000,114,11071434,13725,0,1682354721,13095.589012229997,138.2636796900042,53579.00168808
2023-04-24,16:45:23.000,114,11071428,13645,0,1682354722,13095.602484850002,138.2848270800023,53578.95976536
2023-04-24,16:45:24.000,114,11071471,13605,0,1682354723,13095.669847949997,138.18613926000398,53579.02963656
2023-04-24,16:45:25.000,114,11071500,13565,0,1682354724,13095.730474739998,138.19318839000334,53579.02963656
2023-04-24,16:45:26.000,114,11071473,13405,0,1682354725,13095.723738430002,138.14384448000055,53579.092520640006
2023-04-24,16:45:27.000,114,11071472,13525,0,1682354726,13095.703529500002,138.12269709000248,53579.02963656
2023-04-24,16:45:28.000,114,11071466,13405,0,1682354727,13095.703529500002,138.10859883000376,53579.03662368
2023-04-24,16:45:29.000,114,11071449,13525,0,1682354728,13095.791101529998,138.11564796000312,53579.06457216001
2023-04-24,16:45:30.000,114,11071479,13605,0,1682354729,13095.804574149988,138.05925492000097,53579.0785464
2023-04-24,16:45:31.000,114,11071497,13485,0,1682354730,13095.851728319998,138.04515666000225,53579.10649488
2023-04-24,16:45:32.000,114,11071478,13565,0,1682354731,13095.912355109998,137.9887636200001,53579.120469120004
2023-04-24,16:45:33.000,114,11071433,13205,0,1682354732,13095.966245589989,137.96056710000266,53579.141430480006
2023-04-24,16:45:34.000,114,11071409,13765,0,1682354733,13096.040344999994,137.91122318999987,53579.25322440001
2023-04-24,16:45:35.000,114,11071445,13565,0,1682354734,13096.094235479999,137.86187928000436,53579.190340320005
2023-04-24,16:45:36.000,114,11071415,13445,0,1682354735,13096.161598579994,137.7913879800035,53579.239250160004
2023-04-24,16:45:37.000,114,11071453,13245,0,1682354736,13096.14812595999,137.78433885000413,53579.190340320005
2023-04-24,16:45:38.000,114,11071449,13365,0,1682354737,13096.202016439995,137.7913879800035,53579.239250160004
2023-04-24,16:45:39.000,114,11071487,13725,0,1682354738,13096.25590692,137.77728972000477,53579.28117288001
2023-04-24,16:45:40.000,114,11071466,13765,0,1682354739,13096.363687879995,137.74909320000006,53579.3230956
2023-04-24,16:45:41.000,114,11071419,13605,0,1682354740,13096.35695157,137.69974929000455,53579.37200544
2023-04-24,16:45:42.000,114,11071471,13765,0,1682354741,13096.363687879995,137.72794581000198,53579.35104408001
2023-04-24,16:45:43.000,114,11071453,13525,0,1682354742,13096.39063311999,137.6786018999992,53579.38597968
2023-04-24,16:45:44.000,114,11071447,13445,0,1682354743,13096.45125990999,137.69974929000455,53579.46982512001
2023-04-24,16:45:45.000,114,11071427,13565,0,1682354744,13096.444523599996,137.73499494000134,53579.5327092
2023-04-24,16:45:46.000,114,11071461,13565,0,1682354745,13096.45799622,137.71384755000327,53579.58860616001
2023-04-24,16:45:47.000,114,11071449,13565,0,1682354746,13096.404105739995,137.73499494000134,53579.5327092
2023-04-24,16:45:48.000,114,11071475,13365,0,1682354747,13096.43105097999,137.72089668000262,53579.58860616001
2023-04-24,16:45:49.000,114,11071394,13645,0,1682354748,13096.491677769991,137.72089668000262,53579.6724516
2023-04-24,16:45:50.000,114,11071468,13765,0,1682354749,13096.49841408,137.69974929000455,53579.70040008
2023-04-24,16:45:51.000,114,11071446,13765,0,1682354750,13096.47820515,137.72089668000262,53579.693412960005
2023-04-24,16:45:52.000,114,11071457,13405,0,1682354751,13096.43778729,137.78433885000413,53579.68642584001
2023-04-24,16:45:53.000,114,11071483,13565,0,1682354752,13096.41084204999,137.79843711000285,53579.72136144
2023-04-24,16:45:54.000,114,11071453,13805,0,1682354753,13096.43105097999,137.83368275999965,53579.81918112
2023-04-24,16:45:55.000,114,11071468,13445,0,1682354754,13096.41084204999,137.85483014999772,53579.88206520001
2023-04-24,16:45:56.000,114,11071452,13525,0,1682354755,13096.43778729,137.91827231999923,53579.910013680004
2023-04-24,16:45:57.000,114,11071445,13445,0,1682354756,13096.37042418999,137.9253214499986,53579.910013680004
2023-04-24,16:45:58.000,114,11071480,13325,0,1682354757,13096.424314669996,137.9253214499986,53579.958923520004
2023-04-24,16:45:59.000,114,11071424,13525,0,1682354758,13096.363687879995,137.9394197100046,53579.97289776001
2023-04-24,16:46:00.000,114,11071439,13565,0,1682354759,13096.3771605,137.96761623000202,53580.03578184
2023-04-24,16:46:01.000,114,11071491,13245,0,1682354760,13096.262643229995,138.0169601400048,53580.028794720005
2023-04-24,16:46:02.000,114,11071416,13445,0,1682354761,13096.22896167999,138.00991100999818,53580.09167880001
2023-04-24,16:46:03.000,114,11071439,13405,0,1682354762,13096.27611585,138.04515666000225,53580.11264016
2023-04-24,16:46:04.000,114,11071476,13325,0,1682354763,13096.262643229995,138.03105840000353,53580.21045984
2023-04-24,16:46:05.000,114,11071453,13325,0,1682354764,13096.20875274999,138.04515666000225,53580.147575760006
2023-04-24,16:46:06.000,114,11071452,13685,0,1682354765,13096.20875274999,138.06630405000033,53580.245395440004
2023-04-24,16:46:07.000,114,11071400,13325,0,1682354766,13096.13465334,138.10859883000376,53580.25238256
2023-04-24,16:46:08.000,114,11071462,13245,0,1682354767,13096.080762859994,138.12974622000183,53580.18949848001
2023-04-24,16:46:09.000,114,11071438,13605,0,1682354768,13096.033608689999,138.10859883000376,53580.22443408
2023-04-24,16:46:10.000,114,11071436,13645,0,1682354769,13096.020136069994,138.06630405000033,53580.35718936001
2023-04-24,16:46:11.000,114,11071442,13365,0,1682354770,13095.959509279994,138.15794273999927,53580.42007344
2023-04-24,16:46:12.000,114,11071472,13245,0,1682354771,13095.919091419993,138.14384448000055,53580.34321512
2023-04-24,16:46:13.000,114,11071453,13445,0,1682354772,13095.851728319998,138.1367953500012,53580.39911208
2023-04-24,16:46:14.000,114,11071467,13525,0,1682354773,13095.844992009988,138.12269709000248,53580.53885448
2023-04-24,16:46:15.000,114,11071451,13605,0,1682354774,13095.757419979993,138.172040999998,53580.48994464
2023-04-24,16:46:16.000,114,11071466,13525,0,1682354775,13095.730474739998,138.15794273999927,53580.53885448
2023-04-24,16:46:17.000,114,11071469,13405,0,1682354776,13095.636166399992,138.15794273999927,53580.52488024001
2023-04-24,16:46:18.000,114,11071472,13805,0,1682354777,13095.582275920002,138.1508936099999,53580.55981584
2023-04-24,16:46:19.000,114,11071455,13325,0,1682354778,13095.595748539992,138.1367953500012,53580.67160976001
2023-04-24,16:46:20.000,114,11071457,13445,0,1682354779,13095.582275920002,138.12974622000183,53580.66462264
2023-04-24,16:46:21.000,114,11071430,13285,0,1682354780,13095.508176509997,138.12269709000248,53580.685584
2023-04-24,16:46:22.000,114,11071468,13405,0,1682354781,13095.400395550001,138.1015497000044,53580.66462264
2023-04-24,16:46:23.000,114,11071486,13685,0,1682354782,13095.380186620001,138.0874514399984,53580.72750672
2023-04-24,16:46:24.000,114,11071459,13685,0,1682354783,13095.346505069996,138.0169601400048,53580.748468080004
2023-04-24,16:46:25.000,114,11071455,13365,0,1682354784,13095.265669349996,138.03105840000353,53580.78340368
2023-04-24,16:46:26.000,114,11071441,13445,0,1682354785,13095.21851518,138.00991100999818,53580.81135216001
2023-04-24,16:46:27.000,114,11071479,13485,0,1682354786,13095.144415769995,137.98171449000074,53580.818339280006
2023-04-24,16:46:28.000,114,11071473,13485,0,1682354787,13095.103997909995,137.9535179700033,53580.797377920004
2023-04-24,16:46:29.000,114,11071467,13405,0,1682354788,13095.07031635999,137.8900758000018,53580.8253264
2023-04-24,16:46:30.000,114,11071450,13405,0,1682354789,13095.063580049995,137.88302667000244,53580.88122336
2023-04-24,16:46:31.000,114,11071481,13485,0,1682354790,13095.00968956999,137.840731889999,53580.85327488
2023-04-24,16:46:32.000,114,11071491,13605,0,1682354791,13094.96927170999,137.83368275999965,53580.90917184001
2023-04-24,16:46:33.000,114,11071456,13405,0,1682354792,13094.88843598999,137.8266336300003,53580.87423624
2023-04-24,16:46:34.000,114,11071480,13445,0,1682354793,13094.854754439999,137.81253537000157,53580.93013320001
2023-04-24,16:46:35.000,114,11071391,13245,0,1682354794,13094.88843598999,137.77728972000477,53581.02096576
2023-04-24,16:46:36.000,114,11071439,13565,0,1682354795,13094.82780919999,137.72089668000262,53581.0698756
2023-04-24,16:46:37.000,114,11071432,13365,0,1682354796,13094.814336579999,137.7067984200039,53581.05590136001
2023-04-24,16:46:38.000,114,11071444,13645,0,1682354797,13094.760446099994,137.72089668000262,53580.99301728
2023-04-24,16:46:39.000,114,11071478,13565,0,1682354798,13094.672874069998,137.63630712000304,53581.06288848
2023-04-24,16:46:40.000,114,11071470,13725,0,1682354799,13094.672874069998,137.60811059999833,53581.07686272001
2023-04-24,16:46:41.000,114,11071502,13565,0,1682354800,13094.592038349998,137.5799140800009,53581.07686272001
2023-04-24,16:46:42.000,114,11071444,13565,0,1682354801,13094.524675250002,137.5587666900028,53581.09782408001
2023-04-24,16:46:43.000,114,11071432,13605,0,1682354802,13094.457312149993,137.52352103999874,53581.11878544
2023-04-24,16:46:44.000,114,11071502,13565,0,1682354803,13094.437103219992,137.5446684300041,53581.23057936
2023-04-24,16:46:45.000,114,11071439,13405,0,1682354804,13094.389949049997,137.4953245200013,53581.209618
2023-04-24,16:46:46.000,114,11071521,13405,0,1682354805,13094.410157979997,137.45302973999787,53581.19564376001
2023-04-24,16:46:47.000,114,11071455,13645,0,1682354806,13094.315849639992,137.4600788700045,53581.23756648
2023-04-24,16:46:48.000,114,11071431,13565,0,1682354807,13094.214804989992,137.42483322000044,53581.202630880005
2023-04-24,16:46:49.000,114,11071467,13525,0,1682354808,13094.228277609996,137.41778409000108,53581.2794892
2023-04-24,16:46:50.000,114,11071484,13525,0,1682354809,13094.160914510001,137.40368583000236,53581.29346344001
2023-04-24,16:46:51.000,114,11071406,13565,0,1682354810,13094.073342479991,137.396636700003,53581.28647632
2023-04-24,16:46:52.000,114,11071418,13605,0,1682354811,13094.086815099996,137.41073496000172,53581.40525736
2023-04-24,16:46:53.000,114,11071420,13725,0,1682354812,13094.046397239996,137.38253844000428,53581.37730888
2023-04-24,16:46:54.000,114,11071445,13565,0,1682354813,13093.93861628,137.40368583000236,53581.33538616
2023-04-24,16:46:55.000,114,11071426,13685,0,1682354814,13093.925143659995,137.3684401799983,53581.370321760005
2023-04-24,16:46:56.000,114,11071459,13525,0,1682354815,13093.83083531999,137.36139104999893,53581.40525736
2023-04-24,16:46:57.000,114,11071444,13685,0,1682354816,13093.75673591,137.36139104999893,53581.36333464001
2023-04-24,16:46:58.000,114,11071448,13405,0,1682354817,13093.75673591,137.36139104999893,53581.489102800006
2023-04-24,16:46:59.000,114,11071444,13325,0,1682354818,13093.723054359994,137.37548930999765,53581.4541672
2023-04-24,16:47:00.000,114,11071415,13485,0,1682354819,13093.595064469999,137.396636700003,53581.440192960006
2023-04-24,16:47:01.000,114,11071414,13405,0,1682354820,13093.601800779994,137.38253844000428,53581.51006416001
2023-04-24,16:47:02.000,114,11071449,13405,0,1682354821,13093.514228749998,137.35434191999957,53581.51705128
2023-04-24,16:47:03.000,114,11071489,13605,0,1682354822,13093.467074579989,137.3331945300015,53581.51006416001
2023-04-24,16:47:04.000,114,11071425,13565,0,1682354823,13093.366029929988,137.38253844000428,53581.53102552001
2023-04-24,16:47:05.000,114,11071467,13605,0,1682354824,13093.238040039992,137.38958757000364,53581.46115432001
2023-04-24,16:47:06.000,114,11071429,13605,0,1682354825,13093.238040039992,137.38958757000364,53581.538012640005
2023-04-24,16:47:07.000,114,11071458,13565,0,1682354826,13093.150468009997,137.41073496000172,53581.55897400001
2023-04-24,16:47:08.000,114,11071480,13725,0,1682354827,13093.190885869997,137.41778409000108,53581.61487096
2023-04-24,16:47:09.000,114,11071482,13245,0,1682354828,13093.123522770002,137.43893147999916,53581.64281944
2023-04-24,16:47:10.000,114,11071453,13405,0,1682354829,13093.022478120001,137.44598060999851,53581.55198688
2023-04-24,16:47:11.000,114,11071466,13565,0,1682354830,13093.015741809992,137.47417713000323,53581.5939096
2023-04-24,16:47:12.000,114,11071409,13405,0,1682354831,13092.995532879992,137.4953245200013,53581.72666488001
2023-04-24,16:47:13.000,114,11071443,13525,0,1682354832,13092.921433470001,137.50942278000002,53581.61487096
2023-04-24,16:47:14.000,114,11071440,13485,0,1682354833,13092.894488229991,137.5587666900028,53581.656793680006
2023-04-24,16:47:15.000,114,11071495,13725,0,1682354834,13092.86080668,137.57286495000153,53581.64281944
2023-04-24,16:47:16.000,114,11071456,13525,0,1682354835,13092.84059775,137.53761930000474,53581.6637808
2023-04-24,16:47:17.000,114,11071438,13925,0,1682354836,13092.806916199996,137.57286495000153,53581.67775504001
2023-04-24,16:47:18.000,114,11071447,13525,0,1682354837,13092.7395531,137.60811059999833,53581.71269064
2023-04-24,16:47:19.000,114,11071497,13445,0,1682354838,13092.67892631,137.65040538000176,53581.607883840006
2023-04-24,16:47:20.000,114,11071458,13325,0,1682354839,13092.63177213999,137.66450364000048,53581.635832320004
2023-04-24,16:47:21.000,114,11071438,13565,0,1682354840,13092.57788166,137.72794581000198,53581.62185808
2023-04-24,16:47:22.000,114,11071491,13325,0,1682354841,13092.584617969995,137.77024058999814,53581.705703520005
2023-04-24,16:47:23.000,114,11071473,13685,0,1682354842,13092.382528669994,137.8266336300003,53581.57993536001
2023-04-24,16:47:24.000,114,11071460,13685,0,1682354843,13092.443155459994,137.79843711000285,53581.71269064
2023-04-24,16:47:25.000,114,11071430,13765,0,1682354844,13092.342110809994,137.8266336300003,53581.656793680006
2023-04-24,16:47:26.000,114,11071428,13685,0,1682354845,13092.301692949994,137.8266336300003,53581.69172928
2023-04-24,16:47:27.000,114,11071464,13485,0,1682354846,13092.274747709998,137.8900758000018,53581.754613360004
2023-04-24,16:47:28.000,114,11071416,13605,0,1682354847,13092.160230439993,137.9394197100046,53581.69871640001
2023-04-24,16:47:29.000,114,11071459,13525,0,1682354848,13092.180439369993,137.96056710000266,53581.733652
2023-04-24,16:47:30.000,114,11071444,13525,0,1682354849,13092.160230439993,137.96761623000202,53581.69871640001
2023-04-24,16:47:31.000,114,11071469,13725,0,1682354850,13092.092867339998,138.0381075300029,53581.656793680006
2023-04-24,16:47:32.000,114,11071471,13565,0,1682354851,13092.025504240002,138.02400927000417,53581.68474216
2023-04-24,16:47:33.000,114,11071463,13565,0,1682354852,13092.032240549997,138.0874514399984,53581.76160048
2023-04-24,16:47:34.000,114,11071488,13565,0,1682354853,13092.032240549997,138.07335317999969,53581.71967776
2023-04-24,16:47:35.000,114,11071484,13565,0,1682354854,13091.971613759997,138.11564796000312,53581.76160048
2023-04-24,16:47:36.000,114,11071423,13325,0,1682354855,13091.931195899997,138.12974622000183,53581.72666488001
2023-04-24,16:47:37.000,114,11071464,13565,0,1682354856,13091.863832800002,138.19318839000334,53581.656793680006
2023-04-24,16:47:38.000,114,11071463,13765,0,1682354857,13091.897514349992,138.24958142999822,53581.635832320004
2023-04-24,16:47:39.000,114,11071420,13445,0,1682354858,13091.924459590002,138.27777795000293,53581.72666488001
2023-04-24,16:47:40.000,114,11071496,13605,0,1682354859,13091.958141139992,138.3341709899978,53581.74762624001
2023-04-24,16:47:41.000,114,11071517,13565,0,1682354860,13091.870569109997,138.35531838000315,53581.733652
2023-04-24,16:47:42.000,114,11071486,13565,0,1682354861,13091.870569109997,138.3835149000006,53581.69172928
2023-04-24,16:47:43.000,114,11071447,13645,0,1682354862,13091.830151249997,138.43990794000274,53581.67775504001
2023-04-24,16:47:44.000,114,11071439,13445,0,1682354863,13091.816678629992,138.5103992400036,53581.733652
2023-04-24,16:47:45.000,114,11071491,13445,0,1682354864,13091.803206010001,138.55269401999976,53581.61487096
2023-04-24,16:47:46.000,114,11071448,13605,0,1682354865,13091.823414940001,138.58793967000383,53581.69871640001
2023-04-24,16:47:47.000,114,11071496,13645,0,1682354866,13091.823414940001,138.6584309700047,53581.775574720006
2023-04-24,16:47:48.000,114,11071446,13445,0,1682354867,13091.877305419992,138.7430205300043,53581.74762624001
2023-04-24,16:47:49.000,114,11071484,13525,0,1682354868,13091.863832800002,138.76416792000236,53581.78256184
2023-04-24,16:47:50.000,114,11071474,13685,0,1682354869,13091.904250660002,138.8417083500026,53581.74063912
2023-04-24,16:47:51.000,114,11071463,13765,0,1682354870,13091.857096489992,138.91219965000346,53581.705703520005
2023-04-24,16:47:52.000,114,11071460,13485,0,1682354871,13091.870569109997,138.96859268999833,53581.64980656001
2023-04-24,16:47:53.000,114,11071474,13605,0,1682354872,13091.877305419992,139.01793660000112,53581.64281944
2023-04-24,16:47:54.000,114,11071424,13605,0,1682354873,13091.951404829997,139.1025261600007,53581.76160048
2023-04-24,16:47:55.000,114,11071476,13765,0,1682354874,13091.978350069992,139.15891920000286,53581.67076792
2023-04-24,16:47:56.000,114,11071430,13565,0,1682354875,13092.012031619997,139.2505578900018,53581.67775504001
2023-04-24,16:47:57.000,114,11071459,13605,0,1682354876,13092.032240549997,139.32809832000203,53581.71967776
2023-04-24,16:47:58.000,114,11071490,13525,0,1682354877,13092.012031619997,139.39154049000354,53581.67076792
2023-04-24,16:47:59.000,114,11071450,13485,0,1682354878,13092.038976859993,139.49022831000184,53581.69871640001
2023-04-24,16:48:00.000,114,11071421,13565,0,1682354879,13092.052449479997,139.53957222000463,53581.67775504001
2023-04-24,16:48:01.000,114,11071453,13325,0,1682354880,13092.038976859993,139.5959652599995,53581.69172928
2023-04-24,16:48:02.000,114,11071467,13525,0,1682354881,13092.106339960003,139.71580047000316,53581.68474216
2023-04-24,16:48:03.000,114,11071463,13565,0,1682354882,13092.072658409998,139.77924264000467,53581.69172928
2023-04-24,16:48:04.000,114,11071469,13405,0,1682354883,13092.079394719993,139.86383220000425,53581.64980656001
2023-04-24,16:48:05.000,114,11071465,13725,0,1682354884,13092.153494129998,139.87793046000297,53581.71967776
2023-04-24,16:48:06.000,114,11071466,13245,0,1682354885,13092.133285199998,139.98366741000063,53581.72666488001
2023-04-24,16:48:07.000,114,11071471,13645,0,1682354886,13092.099603649993,140.0541587100015,53581.754613360004
2023-04-24,16:48:08.000,114,11071452,13645,0,1682354887,13092.092867339998,140.14579740000045,53581.754613360004
2023-04-24,16:48:09.000,114,11071469,13605,0,1682354888,13092.113076269998,140.20923957000196,53581.71269064
2023-04-24,16:48:10.000,114,11071448,13565,0,1682354889,13092.092867339998,140.3008782600009,53581.635832320004
2023-04-24,16:48:11.000,114,11071449,13405,0,1682354890,13092.099603649993,140.39251694999984,53581.64281944
2023-04-24,16:48:12.000,114,11071442,13405,0,1682354891,13092.119812579993,140.448909990002,53581.61487096
2023-04-24,16:48:13.000,114,11071468,13325,0,1682354892,13092.207384609988,140.4630082500007,53581.74762624001
2023-04-24,16:48:14.000,114,11071490,13765,0,1682354893,13092.214120919998,140.54054868000094,53581.69172928
2023-04-24,16:48:15.000,114,11071444,13325,0,1682354894,13092.241066159993,140.6110399800018,53581.69871640001
2023-04-24,16:48:16.000,114,11071456,13645,0,1682354895,13092.254538779998,140.6744821500033,53581.64281944
2023-04-24,16:48:17.000,114,11071412,13645,0,1682354896,13092.274747709998,140.72382605999883,53581.62884520001
2023-04-24,16:48:18.000,114,11071453,13765,0,1682354897,13092.342110809994,140.77316997000162,53581.69871640001
2023-04-24,16:48:19.000,114,11071442,13445,0,1682354898,13092.416210219999,140.7943173599997,53581.733652
2023-04-24,16:48:20.000,114,11071493,13685,0,1682354899,13092.396001289999,140.81546474999777,53581.6637808
2023-04-24,16:48:21.000,114,11071473,13605,0,1682354900,13092.483573319994,140.87185778999992,53581.68474216
2023-04-24,16:48:22.000,114,11071425,13605,0,1682354901,13092.55093641999,140.90005431000463,53581.69172928
2023-04-24,16:48:23.000,114,11071434,13405,0,1682354902,13092.61156320999,140.98464387000422,53581.656793680006
2023-04-24,16:48:24.000,114,11071487,13565,0,1682354903,13092.67892631,140.98464387000422,53581.656793680006
2023-04-24,16:48:25.000,114,11071476,13485,0,1682354904,13092.766498339995,141.0551351699978,53581.69871640001
2023-04-24,16:48:26.000,114,11071429,13325,0,1682354905,13092.786707269996,141.12562646999868,53581.6637808
2023-04-24,16:48:27.000,114,11071456,13405,0,1682354906,13092.907960849996,141.12562646999868,53581.74762624001
2023-04-24,16:48:28.000,114,11071441,13445,0,1682354907,13092.907960849996,141.23136342000362,53581.68474216
2023-04-24,16:48:29.000,114,11071492,13285,0,1682354908,13093.029214429997,141.2525108100017,53581.78954896
2023-04-24,16:48:30.000,114,11071473,13565,0,1682354909,13093.062895980001,141.29480558999785,53581.733652
2023-04-24,16:48:31.000,114,11071457,13725,0,1682354910,13093.143731700002,141.39349341000343,53581.74063912
2023-04-24,16:48:32.000,114,11071399,13245,0,1682354911,13093.163940630002,141.4498864499983,53581.76858760001
2023-04-24,16:48:33.000,114,11071424,13445,0,1682354912,13093.211094799997,141.52037774999917,53581.656793680006
2023-04-24,16:48:34.000,114,11071463,13565,0,1682354913,13093.264985280002,141.57677079000132,53581.76160048
2023-04-24,16:48:35.000,114,11071442,13565,0,1682354914,13093.359293619993,141.6261147000041,53581.81051032
2023-04-24,16:48:36.000,114,11071448,13565,0,1682354915,13093.406447789988,141.70365513000434,53581.775574720006
2023-04-24,16:48:37.000,114,11071472,13885,0,1682354916,13093.440129339993,141.71775339000305,53581.78256184
2023-04-24,16:48:38.000,114,11071447,13365,0,1682354917,13093.359293619993,141.8446377299988,53581.775574720006
2023-04-24,16:48:39.000,114,11071449,13805,0,1682354918,13093.419920409993,141.90103077000094,53581.803523200004
2023-04-24,16:48:40.000,114,11071499,13605,0,1682354919,13093.399711479993,141.9574238100031,53581.76858760001
2023-04-24,16:48:41.000,114,11071461,13925,0,1682354920,13093.453601959998,141.99971858999925,53581.78256184
2023-04-24,16:48:42.000,114,11071413,13645,0,1682354921,13093.426656719988,142.07020989000011,53581.81051032
2023-04-24,16:48:43.000,114,11071459,13685,0,1682354922,13093.460338269993,142.1054555400042,53581.754613360004
2023-04-24,16:48:44.000,114,11071447,13605,0,1682354923,13093.541173989994,142.14070119000098,53581.85243304
2023-04-24,16:48:45.000,114,11071438,13485,0,1682354924,13093.534437679999,142.19004510000377,53581.86640728001
2023-04-24,16:48:46.000,114,11071446,13485,0,1682354925,13093.574855539999,142.23233987999993,53581.84544592001
2023-04-24,16:48:47.000,114,11071398,13605,0,1682354926,13093.568119229989,142.253487269998,53581.78256184
2023-04-24,16:48:48.000,114,11071474,13365,0,1682354927,13093.507492439989,142.28873292000208,53581.8384588
2023-04-24,16:48:49.000,114,11071461,13565,0,1682354928,13093.534437679999,142.28168379000272,53581.71967776
2023-04-24,16:48:50.000,114,11071429,13605,0,1682354929,13093.487283509989,142.35217509000358,53581.76858760001
2023-04-24,16:48:51.000,114,11071459,13525,0,1682354930,13093.595064469999,142.38742074000038,53581.78954896
2023-04-24,16:48:52.000,114,11071483,13565,0,1682354931,13093.601800779994,142.4297155200038,53581.824484560006
2023-04-24,16:48:53.000,114,11071426,13565,0,1682354932,13093.622009709994,142.47201029999997,53581.824484560006
2023-04-24,16:48:54.000,114,11071410,13445,0,1682354933,13093.62874601999,142.47201029999997,53581.803523200004
2023-04-24,16:48:55.000,114,11071460,13525,0,1682354934,13093.635482329999,142.50020682000468,53581.81749744001
2023-04-24,16:48:56.000,114,11071436,13405,0,1682354935,13093.561382919994,142.50725595000404,53581.76858760001
2023-04-24,16:48:57.000,114,11071448,13205,0,1682354936,13093.622009709994,142.52840334000211,53581.74063912
2023-04-24,16:48:58.000,114,11071478,13645,0,1682354937,13093.547910299989,142.5777472500049,53581.81051032
2023-04-24,16:48:59.000,114,11071489,13605,0,1682354938,13093.487283509989,142.62709116000042,53581.775574720006
2023-04-24,16:49:00.000,114,11071449,13405,0,1682354939,13093.527701369989,142.62709116000042,53581.78954896
2023-04-24,16:49:01.000,114,11071501,13445,0,1682354940,13093.507492439989,142.6764350700032,53581.83147168
2023-04-24,16:49:02.000,114,11071447,13445,0,1682354941,13093.467074579989,142.74692637000408,53581.78256184
2023-04-24,16:49:03.000,114,11071460,13565,0,1682354942,13093.392975169998,142.74692637000408,53581.64980656001
2023-04-24,16:49:04.000,114,11071422,13765,0,1682354943,13093.345821000003,142.80331940999895,53581.69871640001
2023-04-24,16:49:05.000,114,11071425,13645,0,1682354944,13093.392975169998,142.81741766999767,53581.72666488001
2023-04-24,16:49:06.000,114,11071397,13485,0,1682354945,13093.339084689993,142.90200723000453,53581.69172928
2023-04-24,16:49:07.000,114,11071414,13485,0,1682354946,13093.359293619993,142.91610549000325,53581.67076792
2023-04-24,16:49:08.000,114,11071458,13725,0,1682354947,13093.278457899993,142.93725288000132,53581.64980656001
2023-04-24,16:49:09.000,114,11071418,13405,0,1682354948,13093.291930519998,142.99364592000347,53581.705703520005
2023-04-24,16:49:10.000,114,11071435,13445,0,1682354949,13093.258248969993,143.05003895999835,53581.67076792
2023-04-24,16:49:11.000,114,11071459,13805,0,1682354950,13093.231303729997,143.0570880899977,53581.55897400001
2023-04-24,16:49:12.000,114,11071451,13405,0,1682354951,13093.150468009997,143.08528461000242,53581.51006416001
2023-04-24,16:49:13.000,114,11071487,13645,0,1682354952,13093.184149560002,143.15577591000329,53581.51006416001
2023-04-24,16:49:14.000,114,11071452,13605,0,1682354953,13093.184149560002,143.17692330000136,53581.51705128
2023-04-24,16:49:15.000,114,11071440,13605,0,1682354954,13093.150468009997,143.24036547000287,53581.47512856
2023-04-24,16:49:16.000,114,11071471,13765,0,1682354955,13093.143731700002,143.22626721000415,53581.51006416001
2023-04-24,16:49:17.000,114,11071429,13285,0,1682354956,13093.009005499996,143.32495503000246,53581.35634752
2023-04-24,16:49:18.000,114,11071422,13565,0,1682354957,13093.157204319992,143.33200416000182,53581.468141440004
2023-04-24,16:49:19.000,114,11071473,13645,0,1682354958,13093.116786459992,143.39544633000332,53581.41224448001
2023-04-24,16:49:20.000,114,11071461,13525,0,1682354959,13093.049423359997,143.45888850000483,53581.39827024
2023-04-24,16:49:21.000,114,11071422,13525,0,1682354960,13093.035950739992,143.47298676000355,53581.39128312001
2023-04-24,16:49:22.000,114,11071471,13445,0,1682354961,13093.029214429997,143.49413415000163,53581.33538616
2023-04-24,16:49:23.000,114,11071416,13525,0,1682354962,13093.083104910002,143.5152815399997,53581.28647632
2023-04-24,16:49:24.000,114,11071460,13485,0,1682354963,13093.130259079997,143.5152815399997,53581.321411920006
2023-04-24,16:49:25.000,114,11071451,13485,0,1682354964,13093.069632289997,143.53642892999778,53581.209618
2023-04-24,16:49:26.000,114,11071451,13605,0,1682354965,13093.103313840002,143.5646254500025,53581.29346344001
2023-04-24,16:49:27.000,114,11071434,13525,0,1682354966,13093.123522770002,143.59282196999993,53581.209618
2023-04-24,16:49:28.000,114,11071470,13525,0,1682354967,13093.103313840002,143.5646254500025,53581.22359224001
2023-04-24,16:49:29.000,114,11071434,13565,0,1682354968,13093.103313840002,143.62101849000464,53581.18865664
2023-04-24,16:49:30.000,114,11071439,13525,0,1682354969,13093.022478120001,143.60692022999865,53581.09782408001
2023-04-24,16:49:31.000,114,11071428,13285,0,1682354970,13093.029214429997,143.60692022999865,53581.06288848
2023-04-24,16:49:32.000,114,11071440,13325,0,1682354971,13093.029214429997,143.62101849000464,53581.04192712
2023-04-24,16:49:33.000,114,11071406,13365,0,1682354972,13093.136995389992,143.59282196999993,53581.09782408001
2023-04-24,16:49:34.000,114,11071471,13645,0,1682354973,13093.110050149997,143.58577284000057,53581.05590136001
2023-04-24,16:49:35.000,114,11071455,13605,0,1682354974,13093.002269190001,143.57167458000185,53580.88821048001
2023-04-24,16:49:36.000,114,11071452,13565,0,1682354975,13093.035950739992,143.58577284000057,53580.94410744
2023-04-24,16:49:37.000,114,11071456,13365,0,1682354976,13093.002269190001,143.64216588000272,53580.867249120005
2023-04-24,16:49:38.000,114,11071452,13405,0,1682354977,13093.002269190001,143.5787237100012,53580.818339280006
2023-04-24,16:49:39.000,114,11071436,13525,0,1682354978,13093.056159669992,143.55757632000314,53580.85327488
2023-04-24,16:49:40.000,114,11071432,13845,0,1682354979,13093.029214429997,143.57167458000185,53580.88821048001
2023-04-24,16:49:41.000,114,11071481,13565,0,1682354980,13093.022478120001,143.52233066999906,53580.748468080004
2023-04-24,16:49:42.000,114,11071487,13405,0,1682354981,13092.975323949991,143.4800358900029,53580.66462264
2023-04-24,16:49:43.000,114,11071439,13525,0,1682354982,13093.009005499996,143.47298676000355,53580.71353248
2023-04-24,16:49:44.000,114,11071467,13445,0,1682354983,13093.022478120001,143.42364285000076,53580.699558240005
2023-04-24,16:49:45.000,114,11071428,13645,0,1682354984,13093.002269190001,143.42364285000076,53580.650648400006
2023-04-24,16:49:46.000,114,11071412,13405,0,1682354985,13093.022478120001,143.39544633000332,53580.67859688
2023-04-24,16:49:47.000,114,11071441,13565,0,1682354986,13093.015741809992,143.39544633000332,53580.56680296
2023-04-24,16:49:48.000,114,11071441,13405,0,1682354987,13093.042687050001,143.3531515499999,53580.6157128
2023-04-24,16:49:49.000,114,11071412,13245,0,1682354988,13093.083104910002,143.3672498099986,53580.58776432
2023-04-24,16:49:50.000,114,11071442,13405,0,1682354989,13093.062895980001,143.3531515499999,53580.601738560006
2023-04-24,16:49:51.000,114,11071451,13565,0,1682354990,13092.968587639996,143.3672498099986,53580.44802192
2023-04-24,16:49:52.000,114,11071426,13605,0,1682354991,13093.029214429997,143.33200416000182,53580.510906
2023-04-24,16:49:53.000,114,11071433,13245,0,1682354992,13093.009005499996,143.31085677000374,53580.47597040001
2023-04-24,16:49:54.000,114,11071450,13565,0,1682354993,13092.921433470001,143.28970937999838,53580.364176480005
2023-04-24,16:49:55.000,114,11071471,13605,0,1682354994,13093.002269190001,143.26151286000095,53580.47597040001
2023-04-24,16:49:56.000,114,11071415,13525,0,1682354995,13092.968587639996,143.24036547000287,53580.42007344
2023-04-24,16:49:57.000,114,11071430,13565,0,1682354996,13092.77323464999,143.24036547000287,53580.245395440004
2023-04-24,16:49:58.000,114,11071437,13605,0,1682354997,13092.921433470001,143.19102156000008,53580.42007344
2023-04-24,16:49:59.000,114,11071437,13245,0,1682354998,13092.83386143999,143.19102156000008,53580.33622800001
2023-04-24,16:50:00.000,114,11071494,13285,0,1682354999,13092.746289409995,143.169874170002,53580.245395440004
2023-04-24,16:50:01.000,114,11071450,13565,0,1682355000,13092.69913524,143.2051198199988,53580.22443408
2023-04-24,16:50:02.000,114,11071453,13645,0,1682355001,13092.584617969995,143.2051198199988,53580.18251136
2023-04-24,16:50:03.000,114,11071430,13445,0,1682355002,13092.625035829995,143.14872678000393,53580.18949848001
2023-04-24,16:50:04.000,114,11071439,13405,0,1682355003,13092.604826899995,143.09233374000178,53580.25936968001
2023-04-24,16:50:05.000,114,11071438,13405,0,1682355004,13092.57114534999,143.11348112999985,53580.17552424
2023-04-24,16:50:06.000,114,11071479,13805,0,1682355005,13092.47683701,143.0570880899977,53580.10565304
2023-04-24,16:50:07.000,114,11071453,13765,0,1682355006,13092.42968283999,143.07823548000306,53580.09167880001
2023-04-24,16:50:08.000,114,11071452,13525,0,1682355007,13092.315165569998,143.05003895999835,53580.01482048
2023-04-24,16:50:09.000,114,11071440,13645,0,1682355008,13092.288220329989,143.0570880899977,53579.97289776001
2023-04-24,16:50:10.000,114,11071457,13605,0,1682355009,13092.261275089993,143.01479331000155,53580.0567432
2023-04-24,16:50:11.000,114,11071448,13565,0,1682355010,13092.227593539988,143.06413722000434,53579.96591064
2023-04-24,16:50:12.000,114,11071499,13365,0,1682355011,13092.220857229993,143.03594069999963,53579.930975040006
2023-04-24,16:50:13.000,114,11071450,13445,0,1682355012,13092.234329849998,143.01479331000155,53579.94494928
2023-04-24,16:50:14.000,114,11071445,13525,0,1682355013,13092.227593539988,143.0077441800022,53579.89603944
2023-04-24,16:50:15.000,114,11071460,13405,0,1682355014,13092.187175679988,143.0077441800022,53579.812194000006
2023-04-24,16:50:16.000,114,11071451,13485,0,1682355015,13092.193911989998,143.02889157000027,53579.83315536001
2023-04-24,16:50:17.000,114,11071464,13565,0,1682355016,13092.146757819988,143.0711863500037,53579.742322800004
2023-04-24,16:50:18.000,114,11071443,13525,0,1682355017,13092.193911989998,143.05003895999835,53579.71437432001
2023-04-24,16:50:19.000,114,11071418,13485,0,1682355018,13092.193911989998,143.05003895999835,53579.7073872
2023-04-24,16:50:20.000,114,11071428,13445,0,1682355019,13092.187175679988,143.06413722000434,53579.67943872
2023-04-24,16:50:21.000,114,11071493,13645,0,1682355020,13092.200648299993,143.1064320000005,53579.63052888
2023-04-24,16:50:22.000,114,11071511,13285,0,1682355021,13092.113076269998,143.13462851999793,53579.50476072
2023-04-24,16:50:23.000,114,11071447,13565,0,1682355022,13092.146757819988,143.15577591000329,53579.55367056
2023-04-24,16:50:24.000,114,11071406,13645,0,1682355023,13092.119812579993,143.16282504000264,53579.55367056
2023-04-24,16:50:25.000,114,11071419,13485,0,1682355024,13092.052449479997,143.169874170002,53579.50476072
2023-04-24,16:50:26.000,114,11071454,13605,0,1682355025,13092.072658409998,143.2192180800048,53579.476812240006
2023-04-24,16:50:27.000,114,11071493,13565,0,1682355026,13092.018767929992,143.24741460000223,53579.48379936
2023-04-24,16:50:28.000,114,11071444,13565,0,1682355027,13092.052449479997,143.24036547000287,53579.476812240006
2023-04-24,16:50:29.000,114,11071415,13645,0,1682355028,13091.991822689997,143.28266024999903,53579.427902400006
2023-04-24,16:50:30.000,114,11071394,13405,0,1682355029,13091.951404829997,143.28970937999838,53579.44187664
2023-04-24,16:50:31.000,114,11071452,13365,0,1682355030,13091.897514349992,143.3179059000031,53579.37200544
2023-04-24,16:50:32.000,114,11071422,13405,0,1682355031,13091.877305419992,143.29675850999774,53579.31610848
2023-04-24,16:50:33.000,114,11071466,13565,0,1682355032,13091.789733389996,143.30380764000438,53579.25322440001
2023-04-24,16:50:34.000,114,11071436,13405,0,1682355033,13091.769524459996,143.3531515499999,53579.16937896
2023-04-24,16:50:35.000,114,11071426,13445,0,1682355034,13091.796469699992,143.32495503000246,53579.190340320005
2023-04-24,16:50:36.000,114,11071430,13645,0,1682355035,13091.796469699992,143.31085677000374,53579.17636608
2023-04-24,16:50:37.000,114,11071433,13485,0,1682355036,13091.68195243,143.36020067999925,53579.04361080001
2023-04-24,16:50:38.000,114,11071429,13405,0,1682355037,13091.715633979991,143.3179059000031,53579.120469120004
2023-04-24,16:50:39.000,114,11071497,13525,0,1682355038,13091.567435159996,143.27561111999967,53579.06457216001
2023-04-24,16:50:40.000,114,11071424,13525,0,1682355039,13091.60111671,143.28970937999838,53579.022649440005
2023-04-24,16:50:41.000,114,11071475,13645,0,1682355040,13091.52028099,143.29675850999774,53578.938804
2023-04-24,16:50:42.000,114,11071436,13485,0,1682355041,13091.385554789995,143.29675850999774,53578.903868400004
2023-04-24,16:50:43.000,114,11071455,13445,0,1682355042,13091.466390509995,143.28970937999838,53578.952778240004
2023-04-24,16:50:44.000,114,11071450,13485,0,1682355043,13091.39902741,143.31085677000374,53578.84098432
2023-04-24,16:50:45.000,114,11071441,13605,0,1682355044,13091.425972649995,143.2685619900003,53578.91085552
2023-04-24,16:50:46.000,114,11071493,13405,0,1682355045,13091.405763719995,143.2544637300016,53578.84098432
2023-04-24,16:50:47.000,114,11071486,13485,0,1682355046,13091.33166430999,143.24036547000287,53578.785087360004
2023-04-24,16:50:48.000,114,11071439,13525,0,1682355047,13091.31145537999,143.2192180800048,53578.77111312
2023-04-24,16:50:49.000,114,11071392,13685,0,1682355048,13091.29798276,143.21216894999816,53578.764126
2023-04-24,16:50:50.000,114,11071440,13565,0,1682355049,13091.31145537999,143.14167765000457,53578.70124192
2023-04-24,16:50:51.000,114,11071429,13525,0,1682355050,13091.33840062,143.14167765000457,53578.71521616
2023-04-24,16:50:52.000,114,11071458,13365,0,1682355051,13091.284510139994,143.15577591000329,53578.66630632
2023-04-24,16:50:53.000,114,11071398,13605,0,1682355052,13091.31145537999,143.09233374000178,53578.60342224
2023-04-24,16:50:54.000,114,11071497,13605,0,1682355053,13091.33166430999,143.042989829999,53578.54053816001
2023-04-24,16:50:55.000,114,11071450,13725,0,1682355054,13091.304719069994,143.06413722000434,53578.5545124
2023-04-24,16:50:56.000,114,11071429,13725,0,1682355055,13091.31145537999,142.9584002699994,53578.45669272
2023-04-24,16:50:57.000,114,11071476,13285,0,1682355056,13091.35187323999,142.94430201000068,53578.45669272
2023-04-24,16:50:58.000,114,11071417,13805,0,1682355057,13091.284510139994,142.94430201000068,53578.38682152
2023-04-24,16:50:59.000,114,11071445,13405,0,1682355058,13091.324927999995,142.90200723000453,53578.33092456
2023-04-24,16:51:00.000,114,11071462,13605,0,1682355059,13091.41250002999,142.87381070999982,53578.38682152
2023-04-24,16:51:01.000,114,11071388,13565,0,1682355060,13091.365345859995,142.83856506000302,53578.32393744001
2023-04-24,16:51:02.000,114,11071449,13565,0,1682355061,13091.35187323999,142.80331940999895,53578.35887304
2023-04-24,16:51:03.000,114,11071513,13565,0,1682355062,13091.31145537999,142.78922115000023,53578.282014720004
2023-04-24,16:51:04.000,114,11071424,13365,0,1682355063,13091.29124644999,142.7610246300028,53578.233104880004
2023-04-24,16:51:05.000,114,11071480,13605,0,1682355064,13091.223883349994,142.75397550000343,53578.17720792001
2023-04-24,16:51:06.000,114,11071455,13605,0,1682355065,13091.176729179999,142.70463159000064,53578.1003496
2023-04-24,16:51:07.000,114,11071478,13285,0,1682355066,13091.163256559994,142.69053333000193,53578.065414000004
2023-04-24,16:51:08.000,114,11071440,13605,0,1682355067,13091.149783939989,142.6482385499985,53578.03746552001
2023-04-24,16:51:09.000,114,11071423,13525,0,1682355068,13091.169992869989,142.60594377000234,53578.086375360006
2023-04-24,16:51:10.000,114,11071432,13525,0,1682355069,13091.109366079989,142.59889464000298,53578.09336248
2023-04-24,16:51:11.000,114,11071379,13485,0,1682355070,13090.961167259993,142.62004203000106,53577.94663296
2023-04-24,16:51:12.000,114,11071418,13605,0,1682355071,13090.954430949998,142.5636489899989,53577.98855568001
2023-04-24,16:51:13.000,114,11071449,13405,0,1682355072,13090.887067850002,142.57069811999827,53577.93265872
2023-04-24,16:51:14.000,114,11071454,13405,0,1682355073,13090.759077959992,142.54250160000083,53577.8558004
2023-04-24,16:51:15.000,114,11071444,13605,0,1682355074,13090.732132719997,142.52135421000276,53577.90471024
2023-04-24,16:51:16.000,114,11071446,13485,0,1682355075,13090.624351760001,142.47201029999997,53577.87676176
2023-04-24,16:51:17.000,114,11071455,13605,0,1682355076,13090.523307110001,142.52135421000276,53577.8558004
2023-04-24,16:51:18.000,114,11071444,13605,0,1682355077,13090.33469042999,142.49315768999804,53577.73701936
2023-04-24,16:51:19.000,114,11071475,13765,0,1682355078,13090.26059102,142.49315768999804,53577.7859292
2023-04-24,16:51:20.000,114,11071476,13605,0,1682355079,13090.105655889995,142.44381378000253,53577.79291632001
2023-04-24,16:51:21.000,114,11071469,13405,0,1682355080,13089.930511829989,142.48610855999868,53577.65317392001
2023-04-24,16:51:22.000,114,11071415,13245,0,1682355081,13089.836203489998,142.41561725999782,53577.6461868
2023-04-24,16:51:23.000,114,11071422,13805,0,1682355082,13089.748631459988,142.42266639000445,53577.6461868
2023-04-24,16:51:24.000,114,11071438,13645,0,1682355083,13089.600432639993,142.38037161000102,53577.59727696
2023-04-24,16:51:25.000,114,11071453,13645,0,1682355084,13089.539805849992,142.3662733500023,53577.63919968
2023-04-24,16:51:26.000,114,11071482,13605,0,1682355085,13089.411815959997,142.27463466000336,53577.55535424001
2023-04-24,16:51:27.000,114,11071437,13645,0,1682355086,13089.236671899991,142.28873292000208,53577.4715088
2023-04-24,16:51:28.000,114,11071460,13445,0,1682355087,13089.088473079995,142.23233987999993,53577.38766336001
2023-04-24,16:51:29.000,114,11071426,13525,0,1682355088,13089.068264149995,142.22529075000057,53577.4016376
2023-04-24,16:51:30.000,114,11071454,13485,0,1682355089,13088.97395580999,142.1829959700044,53577.38766336001
2023-04-24,16:51:31.000,114,11071477,13405,0,1682355090,13088.906592709995,142.19004510000377,53577.345740640005
2023-04-24,16:51:32.000,114,11071397,13325,0,1682355091,13088.85270222999,142.07725901999947,53577.296830800005
2023-04-24,16:51:33.000,114,11071485,13845,0,1682355092,13088.785339129994,142.1054555400042,53577.30381792
2023-04-24,16:51:34.000,114,11071458,13645,0,1682355093,13088.738184959999,142.04906250000204,53577.25490808
2023-04-24,16:51:35.000,114,11071450,13725,0,1682355094,13088.664085549994,142.01381684999797,53577.19901112001
2023-04-24,16:51:36.000,114,11071486,13405,0,1682355095,13088.583249829993,141.9574238100031,53577.17106264001
2023-04-24,16:51:37.000,114,11071469,13525,0,1682355096,13088.509150419988,141.95037468000373,53577.10119144001
2023-04-24,16:51:38.000,114,11071462,13445,0,1682355097,13088.435051009998,141.92217815999902,53577.03830736
2023-04-24,16:51:39.000,114,11071426,13325,0,1682355098,13088.414842079997,141.86578512000415,53577.06625584
2023-04-24,16:51:40.000,114,11071423,13485,0,1682355099,13088.347478980002,141.8587359900048,53577.05228160001
2023-04-24,16:51:41.000,114,11071415,13405,0,1682355100,13088.253170639997,141.82349034000072,53576.98939752
2023-04-24,16:51:42.000,114,11071458,13565,0,1682355101,13088.131917059996,141.80234295000264,53576.94048768
2023-04-24,16:51:43.000,114,11071414,13605,0,1682355102,13088.078026579991,141.78824469000392,53576.89856496
2023-04-24,16:51:44.000,114,11071400,13245,0,1682355103,13087.98371824,141.77414642999793,53576.93350056001
2023-04-24,16:51:45.000,114,11071428,13645,0,1682355104,13087.84225573,141.78119556000456,53576.91952632
2023-04-24,16:51:46.000,114,11071458,13485,0,1682355105,13087.727738459995,141.73185165000177,53576.84965512
2023-04-24,16:51:47.000,114,11071415,13765,0,1682355106,13087.559330709999,141.7459499100005,53576.84965512
2023-04-24,16:51:48.000,114,11071422,13485,0,1682355107,13087.485231299994,141.68250773999898,53576.83568088001
2023-04-24,16:51:49.000,114,11071462,13445,0,1682355108,13087.283141999993,141.7248025200024,53576.75183544
2023-04-24,16:51:50.000,114,11071477,13445,0,1682355109,13087.175361039997,141.6613603500009,53576.793758160005
2023-04-24,16:51:51.000,114,11071520,13685,0,1682355110,13087.027162220002,141.64021296000283,53576.76580968001
2023-04-24,16:51:52.000,114,11071455,13645,0,1682355111,13086.865490780001,141.59086905000004,53576.674977120005
2023-04-24,16:51:53.000,114,11071416,13565,0,1682355112,13086.818336609991,141.61906557000475,53576.64702864001
2023-04-24,16:51:54.000,114,11071411,13605,0,1682355113,13086.670137789995,141.55562340000324,53576.6330544
2023-04-24,16:51:55.000,114,11071438,13485,0,1682355114,13086.56235683,141.55562340000324,53576.5631832
2023-04-24,16:51:56.000,114,11071450,13525,0,1682355115,13086.47478479999,141.54857427000388,53576.577157440006
2023-04-24,16:51:57.000,114,11071431,13605,0,1682355116,13086.35353121999,141.47103384000366,53576.507286240005
2023-04-24,16:51:58.000,114,11071419,13765,0,1682355117,13086.225541329994,141.47808297000302,53576.43741504
2023-04-24,16:51:59.000,114,11071468,13685,0,1682355118,13086.131232989988,141.42873906000023,53576.44440216
2023-04-24,16:52:00.000,114,11071464,13565,0,1682355119,13086.009979410002,141.44283731999894,53576.38151808001
2023-04-24,16:52:01.000,114,11071427,13685,0,1682355120,13085.949352620002,141.4146408000015,53576.36055672001
2023-04-24,16:52:02.000,114,11071423,13605,0,1682355121,13085.834835349997,141.42873906000023,53576.25574992
2023-04-24,16:52:03.000,114,11071458,13405,0,1682355122,13085.767472250001,141.4005425400028,53576.20684008
2023-04-24,16:52:04.000,114,11071444,13485,0,1682355123,13085.760735939992,141.35824775999936,53576.2487628
2023-04-24,16:52:05.000,114,11071413,13485,0,1682355124,13085.700109149991,141.33710037000128,53576.21382720001
2023-04-24,16:52:06.000,114,11071491,13485,0,1682355125,13085.679900219991,141.3159529800032,53576.14395600001
2023-04-24,16:52:07.000,114,11071427,13405,0,1682355126,13085.60580081,141.2877564599985,53576.13696888
2023-04-24,16:52:08.000,114,11071487,13405,0,1682355127,13085.599064499991,141.25955994000105,53576.08805904
2023-04-24,16:52:09.000,114,11071454,13365,0,1682355128,13085.531701399996,141.2877564599985,53576.004213600005
2023-04-24,16:52:10.000,114,11071420,13485,0,1682355129,13085.572119259996,141.25955994000105,53576.01120072
2023-04-24,16:52:11.000,114,11071443,13565,0,1682355130,13085.53843770999,141.2525108100017,53575.94132952
2023-04-24,16:52:12.000,114,11071451,13725,0,1682355131,13085.572119259996,141.1890686400002,53575.89241968
2023-04-24,16:52:13.000,114,11071531,13565,0,1682355132,13085.58559188,141.16087212000275,53575.92036816
2023-04-24,16:52:14.000,114,11071472,13565,0,1682355133,13085.58559188,141.12562646999868,53575.85748408001
2023-04-24,16:52:15.000,114,11071438,13645,0,1682355134,13085.50475616,141.1679212500021,53575.75966440001
2023-04-24,16:52:16.000,114,11071432,13605,0,1682355135,13085.592328189996,141.13972473000467,53575.787612880005
2023-04-24,16:52:17.000,114,11071428,13565,0,1682355136,13085.558646639991,141.14677386000403,53575.66184472001
2023-04-24,16:52:18.000,114,11071424,13405,0,1682355137,13085.619273429991,141.11152820999996,53575.73171592001
2023-04-24,16:52:19.000,114,11071453,13605,0,1682355138,13085.652954979996,141.12562646999868,53575.69678032
2023-04-24,16:52:20.000,114,11071470,13565,0,1682355139,13085.679900219991,141.0692334300038,53575.7247288
2023-04-24,16:52:21.000,114,11071445,13605,0,1682355140,13085.679900219991,141.07628256000316,53575.66184472001
2023-04-24,16:52:22.000,114,11071448,13725,0,1682355141,13085.713581769996,141.04808603999845,53575.619922000005
2023-04-24,16:52:23.000,114,11071454,13525,0,1682355142,13085.733790699996,141.0410369099991,53575.52210232001
2023-04-24,16:52:24.000,114,11071463,13605,0,1682355143,13085.767472250001,141.02693865000037,53575.59197352001
2023-04-24,16:52:25.000,114,11071480,13645,0,1682355144,13085.834835349997,141.0057912600023,53575.54306368001
2023-04-24,16:52:26.000,114,11071448,13525,0,1682355145,13085.834835349997,140.97054560999823,53575.55703792
2023-04-24,16:52:27.000,114,11071462,13485,0,1682355146,13085.868516900002,140.99169300000358,53575.56402504001
2023-04-24,16:52:28.000,114,11071486,13565,0,1682355147,13085.929143690002,140.97759474000486,53575.59896064
2023-04-24,16:52:29.000,114,11071412,13525,0,1682355148,13085.935879999997,140.92825083000207,53575.571012160006
2023-04-24,16:52:30.000,114,11071462,13485,0,1682355149,13085.962825239993,140.96349647999887,53575.55703792
2023-04-24,16:52:31.000,114,11071414,13325,0,1682355150,13085.922407379992,140.99169300000358,53575.49415384001
2023-04-24,16:52:32.000,114,11071431,13605,0,1682355151,13086.030188340002,140.9564473499995,53575.49415384001
2023-04-24,16:52:33.000,114,11071387,13645,0,1682355152,13086.057133579998,140.96349647999887,53575.382359920004
2023-04-24,16:52:34.000,114,11071462,13405,0,1682355153,13086.131232989988,140.97054560999823,53575.43825688
2023-04-24,16:52:35.000,114,11071458,13565,0,1682355154,13086.171650849989,140.9564473499995,53575.50812808
2023-04-24,16:52:36.000,114,11071479,13685,0,1682355155,13086.286168119994,140.99169300000358,53575.4801796
2023-04-24,16:52:37.000,114,11071490,13285,0,1682355156,13086.313113359989,141.06218430000445,53575.41729552
2023-04-24,16:52:38.000,114,11071493,13645,0,1682355157,13086.340058599999,141.01284039000166,53575.452231120005
2023-04-24,16:52:39.000,114,11071402,13205,0,1682355158,13086.340058599999,141.04808603999845,53575.382359920004
2023-04-24,16:52:40.000,114,11071425,13725,0,1682355159,13086.407421699994,141.08333169000252,53575.41729552
2023-04-24,16:52:41.000,114,11071430,13245,0,1682355160,13086.468048489995,141.1044790800006,53575.43126976
2023-04-24,16:52:42.000,114,11071456,13645,0,1682355161,13086.52193897,141.11857733999932,53575.3404372
2023-04-24,16:52:43.000,114,11071453,13605,0,1682355162,13086.609510999995,141.18201951000083,53575.452231120005
2023-04-24,16:52:44.000,114,11071452,13565,0,1682355163,13086.73750088999,141.17497038000147,53575.44524400001
2023-04-24,16:52:45.000,114,11071427,13645,0,1682355164,13086.811600299996,141.17497038000147,53575.44524400001
2023-04-24,16:52:46.000,114,11071462,13245,0,1682355165,13086.939590189992,141.22431429000426,53575.43126976
2023-04-24,16:52:47.000,114,11071467,13525,0,1682355166,13087.000216979992,141.2525108100017,53575.382359920004
2023-04-24,16:52:48.000,114,11071456,13685,0,1682355167,13087.121470559992,141.25955994000105,53575.44524400001
2023-04-24,16:52:49.000,114,11071436,13605,0,1682355168,13087.249460450003,141.2525108100017,53575.39633416001
2023-04-24,16:52:50.000,114,11071452,13805,0,1682355169,13087.397659269998,141.27365819999977,53575.37537280001
2023-04-24,16:52:51.000,114,11071420,13525,0,1682355170,13087.505440229994,141.28070732999913,53575.36139856
2023-04-24,16:52:52.000,114,11071430,13405,0,1682355171,13087.71426583999,141.25955994000105,53575.45921824
2023-04-24,16:52:53.000,114,11071394,13685,0,1682355172,13087.848992039995,141.27365819999977,53575.4801796
2023-04-24,16:52:54.000,114,11071430,13325,0,1682355173,13087.98371824,141.2666090700004,53575.41729552
2023-04-24,16:52:55.000,114,11071473,13565,0,1682355174,13088.098235509991,141.2877564599985,53575.47319248001
2023-04-24,16:52:56.000,114,11071437,13285,0,1682355175,13088.280115879992,141.30185472000448,53575.48716672
2023-04-24,16:52:57.000,114,11071474,13565,0,1682355176,13088.441787319993,141.2525108100017,53575.51511520001
2023-04-24,16:52:58.000,114,11071431,13445,0,1682355177,13088.556304589998,141.32300211000256,53575.53607656
2023-04-24,16:52:59.000,114,11071451,13525,0,1682355178,13088.616931379998,141.30890385000384,53575.501140960005
2023-04-24,16:53:00.000,114,11071479,13605,0,1682355179,13088.866174849994,141.3159529800032,53575.68280608001
2023-04-24,16:53:01.000,114,11071399,13605,0,1682355180,13088.98069212,141.35824775999936,53575.61293488001
2023-04-24,16:53:02.000,114,11071437,13685,0,1682355181,13089.07500045999,141.35824775999936,53575.67581896
2023-04-24,16:53:03.000,114,11071466,13445,0,1682355182,13089.209726659996,141.3793951500047,53575.76665152
2023-04-24,16:53:04.000,114,11071433,13485,0,1682355183,13089.283826070001,141.4005425400028,53575.74569016
2023-04-24,16:53:05.000,114,11071455,13685,0,1682355184,13089.391607029997,141.4639847100043,53575.74569016
2023-04-24,16:53:06.000,114,11071397,13645,0,1682355185,13089.539805849992,141.47103384000366,53575.81556136
2023-04-24,16:53:07.000,114,11071438,13645,0,1682355186,13089.586960020002,141.50627949000045,53575.82953560001
2023-04-24,16:53:08.000,114,11071409,13445,0,1682355187,13089.681268359993,141.59086905000004,53575.8644712
2023-04-24,16:53:09.000,114,11071443,13525,0,1682355188,13089.863148729994,141.58381992000068,53576.02517496001
2023-04-24,16:53:10.000,114,11071448,13645,0,1682355189,13089.903566589994,141.66840948000026,53575.91338104
2023-04-24,16:53:11.000,114,11071464,13685,0,1682355190,13090.09891958,141.6472620900022,53576.11600752001
2023-04-24,16:53:12.000,114,11071466,13525,0,1682355191,13090.19996423,141.7107042600037,53576.1090204
2023-04-24,16:53:13.000,114,11071417,13325,0,1682355192,13090.35489935999,141.76709729999857,53576.16491736001
2023-04-24,16:53:14.000,114,11071398,13685,0,1682355193,13090.44247139,141.8446377299988,53576.14395600001
2023-04-24,16:53:15.000,114,11071449,13445,0,1682355194,13090.610879139997,141.90103077000094,53576.22780144
2023-04-24,16:53:16.000,114,11071409,13605,0,1682355195,13090.738869029992,141.9715220700018,53576.32562112
2023-04-24,16:53:17.000,114,11071424,13525,0,1682355196,13090.806232130002,142.07725901999947,53576.339595360005
2023-04-24,16:53:18.000,114,11071448,13365,0,1682355197,13090.880331539993,142.11250467000355,53576.34658248
2023-04-24,16:53:19.000,114,11071434,13365,0,1682355198,13091.048739289989,142.19004510000377,53576.44440216
2023-04-24,16:53:20.000,114,11071435,13605,0,1682355199,13091.203674419994,142.24643813999865,53576.54222184
2023-04-24,16:53:21.000,114,11071420,13445,0,1682355200,13091.33166430999,142.28168379000272,53576.52824760001
2023-04-24,16:53:22.000,114,11071423,13445,0,1682355201,13091.425972649995,142.35922422000294,53576.64004152
2023-04-24,16:53:23.000,114,11071415,13725,0,1682355202,13091.567435159996,142.38742074000038,53576.66799000001
2023-04-24,16:53:24.000,114,11071470,13725,0,1682355203,13091.57417146999,142.42266639000445,53576.626067280005
2023-04-24,16:53:25.000,114,11071487,13605,0,1682355204,13091.823414940001,142.45791204000125,53576.8077324
2023-04-24,16:53:26.000,114,11071445,13605,0,1682355205,13091.897514349992,142.50020682000468,53576.75882256
2023-04-24,16:53:27.000,114,11071428,13565,0,1682355206,13092.065922100002,142.5143050800034,53576.89856496
2023-04-24,16:53:28.000,114,11071407,13685,0,1682355207,13092.140021509993,142.5636489899989,53576.96843616
2023-04-24,16:53:29.000,114,11071433,13605,0,1682355208,13092.261275089993,142.55659985999955,53576.98241040001
2023-04-24,16:53:30.000,114,11071407,13645,0,1682355209,13092.294956639998,142.5777472500049,53577.06625584
2023-04-24,16:53:31.000,114,11071459,13605,0,1682355210,13092.436419149999,142.5636489899989,53577.10817856
2023-04-24,16:53:32.000,114,11071478,13405,0,1682355211,13092.503782249994,142.54250160000083,53577.20599824
2023-04-24,16:53:33.000,114,11071463,13445,0,1682355212,13092.61156320999,142.52840334000211,53577.28984368001
2023-04-24,16:53:34.000,114,11071437,13565,0,1682355213,13092.65198106999,142.49315768999804,53577.4016376
2023-04-24,16:53:35.000,114,11071477,13445,0,1682355214,13092.65198106999,142.45791204000125,53577.32477928
2023-04-24,16:53:36.000,114,11071479,13565,0,1682355215,13092.786707269996,142.44381378000253,53577.49945728
2023-04-24,16:53:37.000,114,11071447,13685,0,1682355216,13092.79344357999,142.33102769999823,53577.48548304001
2023-04-24,16:53:38.000,114,11071456,13325,0,1682355217,13092.81365250999,142.3169294399995,53577.527405759996
2023-04-24,16:53:39.000,114,11071442,13565,0,1682355218,13092.941642400001,142.27463466000336,53577.65317392001
2023-04-24,16:53:40.000,114,11071440,13805,0,1682355219,13092.995532879992,142.21119249000185,53577.70907088
2023-04-24,16:53:41.000,114,11071482,13565,0,1682355220,13093.029214429997,142.17594683999778,53577.716058
2023-04-24,16:53:42.000,114,11071375,13445,0,1682355221,13093.015741809992,142.1195538000029,53577.77894208
2023-04-24,16:53:43.000,114,11071441,13565,0,1682355222,13093.089841219997,142.07725901999947,53577.862787519996
2023-04-24,16:53:44.000,114,11071425,13565,0,1682355223,13093.143731700002,142.01381684999797,53578.00252992
2023-04-24,16:53:45.000,114,11071405,13365,0,1682355224,13093.190885869997,141.96447294000245,53578.016504160005
2023-04-24,16:53:46.000,114,11071500,13445,0,1682355225,13093.211094799997,141.94332555000437,53578.07240112
2023-04-24,16:53:47.000,114,11071452,13525,0,1682355226,13093.238040039992,141.88693251000223,53578.1003496
2023-04-24,16:53:48.000,114,11071439,13885,0,1682355227,13093.238040039992,141.86578512000415,53578.21913064
2023-04-24,16:53:49.000,114,11071442,13485,0,1682355228,13093.271721589997,141.86578512000415,53578.36586016
2023-04-24,16:53:50.000,114,11071460,13725,0,1682355229,13093.224567420002,141.83758859999944,53578.3798344
2023-04-24,16:53:51.000,114,11071456,13485,0,1682355230,13093.197622179992,141.78824469000392,53578.400795760004
2023-04-24,16:53:52.000,114,11071445,13605,0,1682355231,13093.177413249992,141.78119556000456,53578.41477000001
2023-04-24,16:53:53.000,114,11071419,13645,0,1682355232,13093.244776350002,141.83758859999944,53578.56149952001
2023-04-24,16:53:54.000,114,11071452,13405,0,1682355233,13093.258248969993,141.8446377299988,53578.617396480004
2023-04-24,16:53:55.000,114,11071492,13445,0,1682355234,13093.123522770002,141.81644121000136,53578.61040936001
2023-04-24,16:53:56.000,114,11071403,13525,0,1682355235,13093.251512659997,141.8446377299988,53578.71521616
2023-04-24,16:53:57.000,114,11071472,13445,0,1682355236,13093.197622179992,141.89398164000158,53578.74316464
2023-04-24,16:53:58.000,114,11071476,13325,0,1682355237,13093.130259079997,141.92217815999902,53578.82701008001
2023-04-24,16:53:59.000,114,11071459,13405,0,1682355238,13093.150468009997,141.9574238100031,53578.87591992001
2023-04-24,16:54:00.000,114,11071406,13605,0,1682355239,13093.083104910002,142.0067677199986,53578.938804
2023-04-24,16:54:01.000,114,11071431,13405,0,1682355240,13093.170676939997,142.09840641000483,53578.98771384
2023-04-24,16:54:02.000,114,11071422,13405,0,1682355241,13093.089841219997,142.16889770999842,53579.01566232001
2023-04-24,16:54:03.000,114,11071453,13485,0,1682355242,13093.130259079997,142.2393890099993,53579.120469120004
2023-04-24,16:54:04.000,114,11071424,13405,0,1682355243,13093.150468009997,142.30988031000015,53579.2182888
2023-04-24,16:54:05.000,114,11071436,13205,0,1682355244,13093.177413249992,142.35217509000358,53579.29514712
2023-04-24,16:54:06.000,114,11071462,13245,0,1682355245,13093.123522770002,142.4297155200038,53579.28117288001
2023-04-24,16:54:07.000,114,11071426,13605,0,1682355246,13093.056159669992,142.52840334000211,53579.33706984
2023-04-24,16:54:08.000,114,11071407,13485,0,1682355247,13092.955115019991,142.58479638000426,53579.37899256001
2023-04-24,16:54:09.000,114,11071468,13405,0,1682355248,13092.907960849996,142.6764350700032,53579.38597968
2023-04-24,16:54:10.000,114,11071443,13325,0,1682355249,13092.90122454,142.71872984999936,53579.49777360001
2023-04-24,16:54:11.000,114,11071446,13645,0,1682355250,13092.894488229991,142.78922115000023,53579.55367056
2023-04-24,16:54:12.000,114,11071418,13605,0,1682355251,13092.80017989,142.84561419000238,53579.525722080005
2023-04-24,16:54:13.000,114,11071464,13485,0,1682355252,13092.81365250999,142.91610549000325,53579.525722080005
2023-04-24,16:54:14.000,114,11071444,13405,0,1682355253,13092.83386143999,142.97249852999812,53579.66546448001
2023-04-24,16:54:15.000,114,11071395,13685,0,1682355254,13092.79344357999,143.0218424400009,53579.693412960005
2023-04-24,16:54:16.000,114,11071454,13565,0,1682355255,13092.81365250999,143.08528461000242,53579.742322800004
2023-04-24,16:54:17.000,114,11071405,13445,0,1682355256,13092.69239892999,143.16282504000264,53579.65847736
2023-04-24,16:54:18.000,114,11071427,13245,0,1682355257,13092.71934417,143.2333163400035,53579.73533568001
2023-04-24,16:54:19.000,114,11071420,13525,0,1682355258,13092.69239892999,143.31085677000374,53579.84014248
2023-04-24,16:54:20.000,114,11071436,13725,0,1682355259,13092.63850845,143.3672498099986,53579.910013680004
2023-04-24,16:54:21.000,114,11071434,13605,0,1682355260,13092.67218999999,143.42364285000076,53579.97289776001
2023-04-24,16:54:22.000,114,11071426,13405,0,1682355261,13092.57114534999,143.50823241000035,53579.95193640001
2023-04-24,16:54:23.000,114,11071427,13285,0,1682355262,13092.5374638,143.5646254500025,53579.979884880006
2023-04-24,16:54:24.000,114,11071441,13605,0,1682355263,13092.49030962999,143.62101849000464,53580.07071744001
2023-04-24,16:54:25.000,114,11071465,13525,0,1682355264,13092.443155459994,143.70560805000423,53580.08469168
2023-04-24,16:54:26.000,114,11071512,13245,0,1682355265,13092.402737599994,143.7620010899991,53580.11264016
2023-04-24,16:54:27.000,114,11071454,13525,0,1682355266,13092.342110809994,143.86773804000404,53580.098665920006
2023-04-24,16:54:28.000,114,11071443,13605,0,1682355267,13092.301692949994,143.9100328200002,53580.126614400004
2023-04-24,16:54:29.000,114,11071464,13485,0,1682355268,13092.220857229993,143.959376730003,53580.18949848001
2023-04-24,16:54:30.000,114,11071402,13765,0,1682355269,13092.133285199998,144.0369171600032,53580.16155
2023-04-24,16:54:31.000,114,11071459,13445,0,1682355270,13092.059185789993,144.0228189000045,53580.196485600005
2023-04-24,16:54:32.000,114,11071425,13565,0,1682355271,13091.944668520002,144.10740846000408,53580.11264016
2023-04-24,16:54:33.000,114,11071411,13525,0,1682355272,13091.904250660002,144.1708506299983,53580.196485600005
2023-04-24,16:54:34.000,114,11071474,13565,0,1682355273,13091.809942319996,144.16380149999895,53580.28731816001
2023-04-24,16:54:35.000,114,11071453,13405,0,1682355274,13091.756051839991,144.19904715000303,53580.33622800001
2023-04-24,16:54:36.000,114,11071432,13605,0,1682355275,13091.70216136,144.22724367000046,53580.32924088
2023-04-24,16:54:37.000,114,11071462,13685,0,1682355276,13091.648270879996,144.24839105999854,53580.27334392
2023-04-24,16:54:38.000,114,11071479,13645,0,1682355277,13091.52028099,144.24839105999854,53580.245395440004
2023-04-24,16:54:39.000,114,11071475,13605,0,1682355278,13091.4596542,144.29773497000133,53580.3012924
2023-04-24,16:54:40.000,114,11071428,13405,0,1682355279,13091.35860955,144.29773497000133,53580.3012924
2023-04-24,16:54:41.000,114,11071442,13485,0,1682355280,13091.304719069994,144.34707888000412,53580.32225376
2023-04-24,16:54:42.000,114,11071474,13645,0,1682355281,13091.223883349994,144.38232453000091,53580.27334392
2023-04-24,16:54:43.000,114,11071454,13565,0,1682355282,13091.136311319999,144.37527540000156,53580.3012924
2023-04-24,16:54:44.000,114,11071406,13365,0,1682355283,13091.042002979993,144.39642278999963,53580.35020224
2023-04-24,16:54:45.000,114,11071390,13445,0,1682355284,13091.021794049993,144.41052104999835,53580.37815072
2023-04-24,16:54:46.000,114,11071439,13605,0,1682355285,13090.927485709988,144.45986496000114,53580.3711636
2023-04-24,16:54:47.000,114,11071447,13525,0,1682355286,13090.873595229998,144.50215974000457,53580.364176480005
2023-04-24,16:54:48.000,114,11071411,13565,0,1682355287,13090.732132719997,144.53740539000137,53580.315266640006
2023-04-24,16:54:49.000,114,11071389,13445,0,1682355288,13090.644560690002,144.54445452000073,53580.3012924
2023-04-24,16:54:50.000,114,11071438,13525,0,1682355289,13090.530043419996,144.5797001700048,53580.37815072
2023-04-24,16:54:51.000,114,11071407,13765,0,1682355290,13090.509834489996,144.6290440800003,53580.37815072
2023-04-24,16:54:52.000,114,11071399,13805,0,1682355291,13090.388580909996,144.6783879900031,53580.34321512
2023-04-24,16:54:53.000,114,11071406,13405,0,1682355292,13090.23364577999,144.69248625000182,53580.32225376
2023-04-24,16:54:54.000,114,11071477,13885,0,1682355293,13090.1797553,144.75592842000333,53580.38513784001
2023-04-24,16:54:55.000,114,11071444,13525,0,1682355294,13090.05176540999,144.7770758100014,53580.37815072
2023-04-24,16:54:56.000,114,11071454,13605,0,1682355295,13089.923775519994,144.79822319999948,53580.32225376
2023-04-24,16:54:57.000,114,11071425,13605,0,1682355296,13089.768840389988,144.84756711000227,53580.294305280004
2023-04-24,16:54:58.000,114,11071410,13605,0,1682355297,13089.674532049998,144.86871450000035,53580.245395440004
2023-04-24,16:54:59.000,114,11071400,13525,0,1682355298,13089.613905259997,144.91805841000314,53580.315266640006
2023-04-24,16:55:00.000,114,11071402,13605,0,1682355299,13089.546542160002,144.8969110199978,53580.28731816001
2023-04-24,16:55:01.000,114,11071438,13605,0,1682355300,13089.425288580002,144.88281275999907,53580.266356800006
2023-04-24,16:55:02.000,114,11071424,13565,0,1682355301,13089.304035000001,144.93920580000122,53580.16853712001
2023-04-24,16:55:03.000,114,11071457,13365,0,1682355302,13089.22319928,144.9251075400025,53580.16155
2023-04-24,16:55:04.000,114,11071403,13605,0,1682355303,13089.169308799996,144.91805841000314,53580.147575760006
2023-04-24,16:55:05.000,114,11071439,13565,0,1682355304,13089.12215463,144.974451449998,53580.09167880001
2023-04-24,16:55:06.000,114,11071438,13325,0,1682355305,13089.088473079995,144.90396015000442,53580.126614400004
2023-04-24,16:55:07.000,114,11071446,13245,0,1682355306,13089.04131891,144.94625493000058,53580.126614400004
2023-04-24,16:55:08.000,114,11071436,13485,0,1682355307,13089.05479152999,144.9603531899993,53580.077704560004
2023-04-24,16:55:09.000,114,11071445,13645,0,1682355308,13089.068264149995,144.95330405999994,53580.09167880001
2023-04-24,16:55:10.000,114,11071396,13405,0,1682355309,13089.00090105,144.988549710004,53579.97289776001
2023-04-24,16:55:11.000,114,11071382,13565,0,1682355310,13088.99416473999,144.9603531899993,53580.03578184
2023-04-24,16:55:12.000,114,11071466,13485,0,1682355311,13089.01437366999,145.00264797000273,53580.00084624001
2023-04-24,16:55:13.000,114,11071411,13565,0,1682355312,13088.967219499995,145.01674623000144,53579.910013680004
2023-04-24,16:55:14.000,114,11071439,13405,0,1682355313,13089.07500045999,145.0731392700036,53579.87507808
2023-04-24,16:55:15.000,114,11071454,13765,0,1682355314,13089.06152784,145.09428666000167,53579.86809096
2023-04-24,16:55:16.000,114,11071405,13525,0,1682355315,13089.048055219995,145.08018840000295,53579.89603944
2023-04-24,16:55:17.000,114,11071440,13285,0,1682355316,13089.04131891,145.15772883000318,53579.86809096
2023-04-24,16:55:18.000,114,11071427,13445,0,1682355317,13088.97395580999,145.19297447999998,53579.7772584
2023-04-24,16:55:19.000,114,11071408,13685,0,1682355318,13088.926801639995,145.19297447999998,53579.812194000006
2023-04-24,16:55:20.000,114,11071481,13405,0,1682355319,13088.886383779995,145.2352692600034,53579.84014248
2023-04-24,16:55:21.000,114,11071434,13485,0,1682355320,13088.845965919994,145.27756403999956,53579.77027128
2023-04-24,16:55:22.000,114,11071373,13485,0,1682355321,13088.731448649989,145.28461316999892,53579.71437432001
2023-04-24,16:55:23.000,114,11071430,13445,0,1682355322,13088.691030789989,145.31280969000363,53579.693412960005
2023-04-24,16:55:24.000,114,11071424,13365,0,1682355323,13088.717976029999,145.27756403999956,53579.74930992
2023-04-24,16:55:25.000,114,11071444,13525,0,1682355324,13088.664085549994,145.31280969000363,53579.68642584001
2023-04-24,16:55:26.000,114,11071507,13445,0,1682355325,13088.616931379998,145.30576056000427,53579.72136144
2023-04-24,16:55:27.000,114,11071448,13245,0,1682355326,13088.522623039993,145.319858820003,53579.65149024
2023-04-24,16:55:28.000,114,11071430,13605,0,1682355327,13088.435051009998,145.2705149100002,53579.6025804
2023-04-24,16:55:29.000,114,11071422,13565,0,1682355328,13088.394633149997,145.28461316999892,53579.58860616001
2023-04-24,16:55:30.000,114,11071398,13525,0,1682355329,13088.273379569997,145.28461316999892,53579.50476072
2023-04-24,16:55:31.000,114,11071463,13525,0,1682355330,13088.232961709997,145.24936752000212,53579.476812240006
2023-04-24,16:55:32.000,114,11071397,13565,0,1682355331,13088.273379569997,145.2352692600034,53579.46982512001
2023-04-24,16:55:33.000,114,11071457,13325,0,1682355332,13088.158862299992,145.22822013000405,53579.39995392001
2023-04-24,16:55:34.000,114,11071461,13605,0,1682355333,13088.172334919997,145.20002360999933,53579.48379936
2023-04-24,16:55:35.000,114,11071388,13565,0,1682355334,13088.098235509991,145.15067970000382,53579.37200544
2023-04-24,16:55:36.000,114,11071412,13605,0,1682355335,13088.078026579991,145.0872375300023,53579.37899256001
2023-04-24,16:55:37.000,114,11071450,13325,0,1682355336,13088.037608719991,145.0731392700036,53579.3230956
2023-04-24,16:55:38.000,114,11071409,13525,0,1682355337,13088.010663479996,145.06609014000423,53579.288160000004
2023-04-24,16:55:39.000,114,11071409,13645,0,1682355338,13087.94330038,145.0096971000021,53579.22527592
2023-04-24,16:55:40.000,114,11071495,13485,0,1682355339,13087.889409899995,144.988549710004,53579.20431456
2023-04-24,16:55:41.000,114,11071438,13405,0,1682355340,13087.89614620999,144.988549710004,53579.2182888
2023-04-24,16:55:42.000,114,11071439,13405,0,1682355341,13087.869200969995,144.93215667000186,53579.190340320005
2023-04-24,16:55:43.000,114,11071412,13645,0,1682355342,13087.83551941999,144.91100928000378,53579.11348200001
2023-04-24,16:55:44.000,114,11071416,13285,0,1682355343,13087.76142001,144.8757636299997,53578.973739600006
2023-04-24,16:55:45.000,114,11071393,13365,0,1682355344,13087.72100215,144.84051798000291,53578.938804
2023-04-24,16:55:46.000,114,11071447,13605,0,1682355345,13087.768156319995,144.7770758100014,53579.00168808
2023-04-24,16:55:47.000,114,11071402,13645,0,1682355346,13087.73447476999,144.75592842000333,53578.938804
2023-04-24,16:55:48.000,114,11071437,13685,0,1682355347,13087.727738459995,144.6783879900031,53578.91784264001
2023-04-24,16:55:49.000,114,11071445,13525,0,1682355348,13087.75468369999,144.63609320999967,53578.8689328
2023-04-24,16:55:50.000,114,11071502,13805,0,1682355349,13087.69405690999,144.5797001700048,53578.82701008001
2023-04-24,16:55:51.000,114,11071501,13685,0,1682355350,13087.67384797999,144.5162580000033,53578.79906160001
2023-04-24,16:55:52.000,114,11071451,13325,0,1682355351,13087.586275949994,144.49511060999794,53578.70124192
2023-04-24,16:55:53.000,114,11071415,13565,0,1682355352,13087.606484879994,144.4316684400037,53578.66630632
2023-04-24,16:55:54.000,114,11071412,13565,0,1682355353,13087.66037536,144.38232453000091,53578.70124192
2023-04-24,16:55:55.000,114,11071418,13525,0,1682355354,13087.667111669994,144.34707888000412,53578.64534496
2023-04-24,16:55:56.000,114,11071464,13485,0,1682355355,13087.65363904999,144.29773497000133,53578.65931920001
2023-04-24,16:55:57.000,114,11071439,13485,0,1682355356,13087.66037536,144.27658758000325,53578.58246088001
2023-04-24,16:55:58.000,114,11071452,13085,0,1682355357,13087.586275949994,144.2201945400011,53578.49861544
2023-04-24,16:55:59.000,114,11071431,13525,0,1682355358,13087.6199575,144.19199802000367,53578.47765408
2023-04-24,16:56:00.000,114,11071375,13725,0,1682355359,13087.55259439999,144.11445759000344,53578.45669272
2023-04-24,16:56:01.000,114,11071415,13605,0,1682355360,13087.55259439999,144.06511368000065,53578.43573136
2023-04-24,16:56:02.000,114,11071400,13645,0,1682355361,13087.498703919999,144.05101542000193,53578.37284728001
2023-04-24,16:56:03.000,114,11071406,13685,0,1682355362,13087.512176539989,144.0369171600032,53578.3798344
2023-04-24,16:56:04.000,114,11071470,13525,0,1682355363,13087.539121779999,143.9734749900017,53578.3798344
2023-04-24,16:56:05.000,114,11071402,13525,0,1682355364,13087.53238546999,144.0087206399985,53578.33791168
2023-04-24,16:56:06.000,114,11071415,13405,0,1682355365,13087.505440229994,144.00167150999914,53578.282014720004
2023-04-24,16:56:07.000,114,11071402,13605,0,1682355366,13087.478494989999,143.9734749900017,53578.240092
2023-04-24,16:56:08.000,114,11071357,13565,0,1682355367,13087.384186649993,143.959376730003,53578.135285200005
2023-04-24,16:56:09.000,114,11071424,13405,0,1682355368,13087.363977719993,143.98757325000042,53578.04445264
2023-04-24,16:56:10.000,114,11071442,13605,0,1682355369,13087.384186649993,143.96642586000235,53578.11432384
2023-04-24,16:56:11.000,114,11071459,13525,0,1682355370,13087.404395579993,143.98052412000106,53578.04445264
2023-04-24,16:56:12.000,114,11071394,13645,0,1682355371,13087.370714029988,143.91708194999956,53578.02349128
2023-04-24,16:56:13.000,114,11071410,13285,0,1682355372,13087.343768789993,143.92413107999892,53578.00252992
2023-04-24,16:56:14.000,114,11071436,13405,0,1682355373,13087.377450339998,143.93118020999827,53578.00252992
2023-04-24,16:56:15.000,114,11071385,13605,0,1682355374,13087.404395579993,143.90298369000084,53577.94663296
2023-04-24,16:56:16.000,114,11071403,13365,0,1682355375,13087.377450339998,143.92413107999892,53577.93265872
2023-04-24,16:56:17.000,114,11071410,13485,0,1682355376,13087.363977719993,143.9100328200002,53577.799903440005
2023-04-24,16:56:18.000,114,11071413,13325,0,1682355377,13087.390922959989,143.90298369000084,53577.799903440005
2023-04-24,16:56:19.000,114,11071424,13245,0,1682355378,13087.471758679989,143.92413107999892,53577.77894208
2023-04-24,16:56:20.000,114,11071450,13725,0,1682355379,13087.525649159994,143.89593456000148,53577.79291632001
2023-04-24,16:56:21.000,114,11071404,13525,0,1682355380,13087.498703919999,143.94527847000427,53577.74400648001
2023-04-24,16:56:22.000,114,11071443,13365,0,1682355381,13087.498703919999,143.92413107999892,53577.6461868
2023-04-24,16:56:23.000,114,11071404,13565,0,1682355382,13087.498703919999,143.92413107999892,53577.681122400005
2023-04-24,16:56:24.000,114,11071429,13605,0,1682355383,13087.53238546999,143.9734749900017,53577.67413528001
2023-04-24,16:56:25.000,114,11071431,13365,0,1682355384,13087.586275949994,144.00167150999914,53577.60426408001
2023-04-24,16:56:26.000,114,11071451,13725,0,1682355385,13087.579539639999,143.9734749900017,53577.60426408001
2023-04-24,16:56:27.000,114,11071422,13685,0,1682355386,13087.505440229994,144.0228189000045,53577.48548304001
2023-04-24,16:56:28.000,114,11071448,13405,0,1682355387,13087.545858089994,143.98757325000042,53577.53439288001
2023-04-24,16:56:29.000,114,11071404,13685,0,1682355388,13087.606484879994,143.98757325000042,53577.562341360004
2023-04-24,16:56:30.000,114,11071421,13685,0,1682355389,13087.606484879994,144.01576976999786,53577.4715088
2023-04-24,16:56:31.000,114,11071377,13445,0,1682355390,13087.606484879994,144.00167150999914,53577.44356032
2023-04-24,16:56:32.000,114,11071423,13405,0,1682355391,13087.59301225999,144.0087206399985,53577.42958608
2023-04-24,16:56:33.000,114,11071468,13485,0,1682355392,13087.599748569999,144.01576976999786,53577.33875352001
2023-04-24,16:56:34.000,114,11071397,13405,0,1682355393,13087.69405690999,143.99462237999978,53577.4016376
2023-04-24,16:56:35.000,114,11071450,13645,0,1682355394,13087.75468369999,144.0087206399985,53577.40862472001
2023-04-24,16:56:36.000,114,11071404,13645,0,1682355395,13087.788365249995,144.0087206399985,53577.43657320001
2023-04-24,16:56:37.000,114,11071378,13525,0,1682355396,13087.828783109995,144.01576976999786,53577.415611840006
2023-04-24,16:56:38.000,114,11071433,13445,0,1682355397,13087.808574179995,144.0228189000045,53577.32477928
2023-04-24,16:56:39.000,114,11071405,13285,0,1682355398,13087.869200969995,144.0228189000045,53577.33875352001
2023-04-24,16:56:40.000,114,11071373,13445,0,1682355399,13087.909618829995,144.0228189000045,53577.31779216001
2023-04-24,16:56:41.000,114,11071434,13325,0,1682355400,13087.98371824,144.0580645500013,53577.296830800005
2023-04-24,16:56:42.000,114,11071446,13405,0,1682355401,13088.00392717,144.07216281,53577.226959600004
2023-04-24,16:56:43.000,114,11071438,13525,0,1682355402,13088.051081339996,144.07216281,53577.226959600004
2023-04-24,16:56:44.000,114,11071360,13525,0,1682355403,13088.138653369992,144.0580645500013,53577.24093384001
2023-04-24,16:56:45.000,114,11071428,13485,0,1682355404,13088.232961709997,144.06511368000065,53577.21997248001
2023-04-24,16:56:46.000,114,11071437,13445,0,1682355405,13088.253170639997,144.08626106999873,53577.26888232001
2023-04-24,16:56:47.000,114,11071428,13405,0,1682355406,13088.273379569997,144.0580645500013,53577.24093384001
2023-04-24,16:56:48.000,114,11071377,13405,0,1682355407,13088.280115879992,144.08626106999873,53577.27586944
2023-04-24,16:56:49.000,114,11071406,13525,0,1682355408,13088.307061120002,144.1215067200028,53577.26888232001
2023-04-24,16:56:50.000,114,11071356,13365,0,1682355409,13088.313797429997,144.11445759000344,53577.18503688
2023-04-24,16:56:51.000,114,11071437,13565,0,1682355410,13088.421578389993,144.14265411000088,53577.30381792
2023-04-24,16:56:52.000,114,11071408,13325,0,1682355411,13088.468732560003,144.12855585000216,53577.28285656
2023-04-24,16:56:53.000,114,11071388,13605,0,1682355412,13088.529359349988,144.13560498000152,53577.27586944
2023-04-24,16:56:54.000,114,11071407,13685,0,1682355413,13088.529359349988,144.1567523699996,53577.25490808
2023-04-24,16:56:55.000,114,11071434,13285,0,1682355414,13088.603458759993,144.12855585000216,53577.26888232001
2023-04-24,16:56:56.000,114,11071387,13605,0,1682355415,13088.677558169999,144.13560498000152,53577.28285656
2023-04-24,16:56:57.000,114,11071427,13445,0,1682355416,13088.691030789989,144.1567523699996,53577.20599824
2023-04-24,16:56:58.000,114,11071413,13565,0,1682355417,13088.717976029999,144.1708506299983,53577.21298536
2023-04-24,16:56:59.000,114,11071408,13605,0,1682355418,13088.89312008999,144.20609628000238,53577.345740640005
2023-04-24,16:57:00.000,114,11071423,13965,0,1682355419,13088.967219499995,144.22724367000046,53577.32477928
2023-04-24,16:57:01.000,114,11071356,13445,0,1682355420,13088.99416473999,144.24134192999918,53577.28984368001
2023-04-24,16:57:02.000,114,11071450,13485,0,1682355421,13089.02110998,144.2836367100026,53577.28285656
2023-04-24,16:57:03.000,114,11071425,13325,0,1682355422,13089.068264149995,144.31183323000005,53577.21298536
2023-04-24,16:57:04.000,114,11071406,13245,0,1682355423,13089.216462969991,144.2836367100026,53577.30381792
2023-04-24,16:57:05.000,114,11071440,13445,0,1682355424,13089.250144519996,144.32593148999877,53577.3317664
2023-04-24,16:57:06.000,114,11071393,13285,0,1682355425,13089.310771309996,144.34002975000476,53577.36670200001
2023-04-24,16:57:07.000,114,11071414,13525,0,1682355426,13089.364661790001,144.403471919999,53577.37368912
2023-04-24,16:57:08.000,114,11071421,13325,0,1682355427,13089.432024889997,144.403471919999,53577.35272776
2023-04-24,16:57:09.000,114,11071442,13485,0,1682355428,13089.452233819997,144.43871757000306,53577.42958608
2023-04-24,16:57:10.000,114,11071393,13445,0,1682355429,13089.586960020002,144.45281583000178,53577.45753456001
2023-04-24,16:57:11.000,114,11071364,13685,0,1682355430,13089.627377880002,144.4316684400037,53577.48548304001
2023-04-24,16:57:12.000,114,11071397,13525,0,1682355431,13089.688004670003,144.48806147999858,53577.54138
2023-04-24,16:57:13.000,114,11071410,13525,0,1682355432,13089.688004670003,144.50920887000393,53577.50644440001
2023-04-24,16:57:14.000,114,11071343,13605,0,1682355433,13089.728422529988,144.50215974000457,53577.49945728
2023-04-24,16:57:15.000,114,11071455,13405,0,1682355434,13089.896830279999,144.52330713000265,53577.6112512
2023-04-24,16:57:16.000,114,11071457,13565,0,1682355435,13089.937248139999,144.52330713000265,53577.681122400005
2023-04-24,16:57:17.000,114,11071378,13325,0,1682355436,13089.977665999999,144.55855277999945,53577.70907088
2023-04-24,16:57:18.000,114,11071381,13485,0,1682355437,13090.03155647999,144.60789669000224,53577.66016104
2023-04-24,16:57:19.000,114,11071392,13205,0,1682355438,13090.085446959994,144.6501914699984,53577.68810952
2023-04-24,16:57:20.000,114,11071392,13405,0,1682355439,13090.15281005999,144.69953538000118,53577.77894208
2023-04-24,16:57:21.000,114,11071369,13565,0,1682355440,13090.11912851,144.7136336399999,53577.66714816
2023-04-24,16:57:22.000,114,11071428,13445,0,1682355441,13090.166282679995,144.7770758100014,53577.72304512001
2023-04-24,16:57:23.000,114,11071400,13405,0,1682355442,13090.30100888,144.83346885000356,53577.86977464001
2023-04-24,16:57:24.000,114,11071389,13605,0,1682355443,13090.327954119995,144.8969110199978,53577.83483904
2023-04-24,16:57:25.000,114,11071394,13405,0,1682355444,13090.35489935999,144.93920580000122,53577.90471024
2023-04-24,16:57:26.000,114,11071379,13325,0,1682355445,13090.415526149991,144.98150058000465,53577.98156856
2023-04-24,16:57:27.000,114,11071370,13405,0,1682355446,13090.3818446,145.01674623000144,53577.97458144
2023-04-24,16:57:28.000,114,11071449,13365,0,1682355447,13090.3818446,145.04494274999888,53577.95362008
2023-04-24,16:57:29.000,114,11071409,13445,0,1682355448,13090.408789839996,145.08018840000295,53577.97458144
2023-04-24,16:57:30.000,114,11071398,13285,0,1682355449,13090.469416629996,145.16477796000254,53578.07938824001
2023-04-24,16:57:31.000,114,11071400,13405,0,1682355450,13090.530043419996,145.17887622000126,53578.12829808001
2023-04-24,16:57:32.000,114,11071378,13405,0,1682355451,13090.550252349996,145.24231839000277,53578.14227232
2023-04-24,16:57:33.000,114,11071388,13525,0,1682355452,13090.523307110001,145.29871143000491,53578.17720792001
2023-04-24,16:57:34.000,114,11071367,13165,0,1682355453,13090.577197589992,145.36215359999915,53578.21214352
2023-04-24,16:57:35.000,114,11071404,13685,0,1682355454,13090.563724970001,145.39739925000322,53578.21214352
2023-04-24,16:57:36.000,114,11071433,13365,0,1682355455,13090.597406519992,145.4185466400013,53578.24707912001
2023-04-24,16:57:37.000,114,11071409,13525,0,1682355456,13090.597406519992,145.48903794000216,53578.240092
2023-04-24,16:57:38.000,114,11071372,13485,0,1682355457,13090.583933900001,145.5172344599996,53578.282014720004
2023-04-24,16:57:39.000,114,11071435,13285,0,1682355458,13090.671505929997,145.55248011000367,53578.37284728001
2023-04-24,16:57:40.000,114,11071399,13245,0,1682355459,13090.651296999997,145.62297141000454,53578.33791168
2023-04-24,16:57:41.000,114,11071393,13365,0,1682355460,13090.711923789997,145.58772576000047,53578.400795760004
2023-04-24,16:57:42.000,114,11071438,13405,0,1682355461,13090.684978550002,145.69346270999813,53578.39380864001
2023-04-24,16:57:43.000,114,11071393,13525,0,1682355462,13090.698451169992,145.70756097000412,53578.46367984001
2023-04-24,16:57:44.000,114,11071383,13565,0,1682355463,13090.718660099992,145.74985575000028,53578.43573136
2023-04-24,16:57:45.000,114,11071441,13125,0,1682355464,13090.738869029992,145.74985575000028,53578.50560256
2023-04-24,16:57:46.000,114,11071404,13365,0,1682355465,13090.759077959992,145.74985575000028,53578.61040936001
2023-04-24,16:57:47.000,114,11071396,13325,0,1682355466,13090.752341649997,145.7921505300037,53578.56149952001
2023-04-24,16:57:48.000,114,11071425,13285,0,1682355467,13090.819704749993,145.83444530999986,53578.61040936001
2023-04-24,16:57:49.000,114,11071458,13805,0,1682355468,13090.880331539993,145.80624879000243,53578.67329344
2023-04-24,16:57:50.000,114,11071369,13405,0,1682355469,13090.934222019998,145.85559269999794,53578.70124192
2023-04-24,16:57:51.000,114,11071394,13565,0,1682355470,13091.008321429988,145.890838350002,53578.687267680005
2023-04-24,16:57:52.000,114,11071380,13285,0,1682355471,13091.055475599998,145.890838350002,53578.65931920001
2023-04-24,16:57:53.000,114,11071398,13325,0,1682355472,13091.062211909993,145.9260839999988,53578.70124192
2023-04-24,16:57:54.000,114,11071428,13325,0,1682355473,13091.183465489994,145.9119857400001,53578.785087360004
2023-04-24,16:57:55.000,114,11071416,13485,0,1682355474,13091.29798276,145.91903486999945,53578.79906160001
2023-04-24,16:57:56.000,114,11071426,13405,0,1682355475,13091.37208216999,145.96132965000288,53578.86194568
2023-04-24,16:57:57.000,114,11071411,13525,0,1682355476,13091.4596542,145.96132965000288,53578.8339972
2023-04-24,16:57:58.000,114,11071387,13485,0,1682355477,13091.506808369995,145.9754279100016,53578.8689328
2023-04-24,16:57:59.000,114,11071416,13365,0,1682355478,13091.59438039999,145.93313312999817,53578.93181688
2023-04-24,16:58:00.000,114,11071388,13765,0,1682355479,13091.655007189991,146.0106735599984,53578.94579112001
2023-04-24,16:58:01.000,114,11071403,13605,0,1682355480,13091.729106599996,146.0106735599984,53578.903868400004
2023-04-24,16:58:02.000,114,11071423,13485,0,1682355481,13091.789733389996,146.00362442999904,53578.938804
2023-04-24,16:58:03.000,114,11071380,13525,0,1682355482,13091.931195899997,146.03182095000375,53579.05059792
2023-04-24,16:58:04.000,114,11071385,13645,0,1682355483,13092.005295310002,146.03182095000375,53579.092520640006
2023-04-24,16:58:05.000,114,11071415,13405,0,1682355484,13092.059185789993,146.0388700800031,53579.10649488
2023-04-24,16:58:06.000,114,11071385,13245,0,1682355485,13092.106339960003,146.01772268999775,53579.16937896
2023-04-24,16:58:07.000,114,11071455,13405,0,1682355486,13092.160230439993,146.0388700800031,53579.16239184001
2023-04-24,16:58:08.000,114,11071415,13605,0,1682355487,13092.146757819988,146.05296834000183,53579.16239184001
2023-04-24,16:58:09.000,114,11071418,13365,0,1682355488,13092.173703059998,146.0741157299999,53579.28117288001
2023-04-24,16:58:10.000,114,11071360,13725,0,1682355489,13092.241066159993,146.08116485999926,53579.38597968
2023-04-24,16:58:11.000,114,11071397,13445,0,1682355490,13092.288220329989,146.1234596400027,53579.35104408001
2023-04-24,16:58:12.000,114,11071440,13405,0,1682355491,13092.268011399989,146.1375579000014,53579.3929668
2023-04-24,16:58:13.000,114,11071390,13285,0,1682355492,13092.261275089993,146.10936138000397,53579.38597968
2023-04-24,16:58:14.000,114,11071382,13685,0,1682355493,13092.328638189989,146.13050877000205,53579.476812240006
2023-04-24,16:58:15.000,114,11071404,13445,0,1682355494,13092.369056049989,146.1587052899995,53579.525722080005
2023-04-24,16:58:16.000,114,11071399,13525,0,1682355495,13092.348847119989,146.20100007000292,53579.51873496001
2023-04-24,16:58:17.000,114,11071410,13565,0,1682355496,13092.362319739994,146.23624571999972,53579.49078648
2023-04-24,16:58:18.000,114,11071435,13365,0,1682355497,13092.355583429999,146.23624571999972,53579.55367056
2023-04-24,16:58:19.000,114,11071384,13405,0,1682355498,13092.483573319994,146.26444224000443,53579.65149024
2023-04-24,16:58:20.000,114,11071432,13565,0,1682355499,13092.49030962999,146.27854050000315,53579.67943872
2023-04-24,16:58:21.000,114,11071433,13445,0,1682355500,13092.49704594,146.31378614999994,53579.71437432001
2023-04-24,16:58:22.000,114,11071400,13245,0,1682355501,13092.456628079999,146.349031800004,53579.742322800004
2023-04-24,16:58:23.000,114,11071399,13485,0,1682355502,13092.47010069999,146.34198267000465,53579.73533568001
2023-04-24,16:58:24.000,114,11071460,13445,0,1682355503,13092.5374638,146.39132658000017,53579.7772584
2023-04-24,16:58:25.000,114,11071435,13485,0,1682355504,13092.61156320999,146.4054248399989,53579.791232640004
2023-04-24,16:58:26.000,114,11071414,13485,0,1682355505,13092.67218999999,146.41952310000488,53579.89603944
2023-04-24,16:58:27.000,114,11071466,13325,0,1682355506,13092.705871549995,146.46181788000104,53579.812194000006
2023-04-24,16:58:28.000,114,11071404,13325,0,1682355507,13092.786707269996,146.47591613999975,53579.80520688001
2023-04-24,16:58:29.000,114,11071426,13525,0,1682355508,13092.88101561,146.50411266000447,53579.8471296
2023-04-24,16:58:30.000,114,11071401,13485,0,1682355509,13092.867542989996,146.55345656999998,53579.89603944
2023-04-24,16:58:31.000,114,11071432,13365,0,1682355510,13092.90122454,146.5816530900047,53579.90302656001
2023-04-24,16:58:32.000,114,11071427,13565,0,1682355511,13092.968587639996,146.5675548299987,53579.93796216
2023-04-24,16:58:33.000,114,11071396,13365,0,1682355512,13093.009005499996,146.6309970000002,53579.95193640001
2023-04-24,16:58:34.000,114,11071389,13525,0,1682355513,13092.975323949991,146.6309970000002,53579.95193640001
2023-04-24,16:58:35.000,114,11071391,13765,0,1682355514,13093.083104910002,146.680340910003,53580.0567432
2023-04-24,16:58:36.000,114,11071396,13525,0,1682355515,13093.184149560002,146.70853743000043,53580.04975608001
2023-04-24,16:58:37.000,114,11071413,13605,0,1682355516,13093.157204319992,146.72263568999915,53580.07071744001
2023-04-24,16:58:38.000,114,11071401,13645,0,1682355517,13093.197622179992,146.75788134000322,53580.098665920006
2023-04-24,16:58:39.000,114,11071429,13245,0,1682355518,13093.238040039992,146.78607786000066,53580.09167880001
2023-04-24,16:58:40.000,114,11071374,13325,0,1682355519,13093.224567420002,146.8424709000028,53580.16853712001
2023-04-24,16:58:41.000,114,11071440,13445,0,1682355520,13093.197622179992,146.89181480999832,53580.21744696001
2023-04-24,16:58:42.000,114,11071416,13445,0,1682355521,13093.231303729997,146.89181480999832,53580.294305280004
2023-04-24,16:58:43.000,114,11071382,13485,0,1682355522,13093.291930519998,146.95525697999983,53580.32924088
2023-04-24,16:58:44.000,114,11071401,13605,0,1682355523,13093.339084689993,146.94820785000047,53580.32924088
2023-04-24,16:58:45.000,114,11071430,13605,0,1682355524,13093.305403140002,147.04689566999878,53580.266356800006
2023-04-24,16:58:46.000,114,11071402,13485,0,1682355525,13093.285194210002,147.03279741000006,53580.33622800001
2023-04-24,16:58:47.000,114,11071441,13565,0,1682355526,13093.312139449998,147.06099393000477,53580.34321512
2023-04-24,16:58:48.000,114,11071444,13405,0,1682355527,13093.359293619993,147.05394479999813,53580.4410348
2023-04-24,16:58:49.000,114,11071389,13525,0,1682355528,13093.359293619993,147.11738696999964,53580.39212496
2023-04-24,16:58:50.000,114,11071321,13445,0,1682355529,13093.271721589997,147.1878782700005,53580.39911208
2023-04-24,16:58:51.000,114,11071455,13765,0,1682355530,13093.305403140002,147.1878782700005,53580.51789312
2023-04-24,16:58:52.000,114,11071380,13405,0,1682355531,13093.264985280002,147.20197652999923,53580.51789312
2023-04-24,16:58:53.000,114,11071417,13405,0,1682355532,13093.345821000003,147.25132044000202,53580.601738560006
2023-04-24,16:58:54.000,114,11071402,13605,0,1682355533,13093.264985280002,147.25836957000138,53580.49693176
2023-04-24,16:58:55.000,114,11071407,13445,0,1682355534,13093.318875759993,147.3218117400029,53580.58776432
2023-04-24,16:58:56.000,114,11071387,13445,0,1682355535,13093.312139449998,147.32886087000225,53580.67859688
2023-04-24,16:58:57.000,114,11071367,13605,0,1682355536,13093.278457899993,147.4204995600012,53580.57379008001
2023-04-24,16:58:58.000,114,11071463,13405,0,1682355537,13093.291930519998,147.44164694999927,53580.6157128
2023-04-24,16:58:59.000,114,11071393,13525,0,1682355538,13093.372766239998,147.46279434000462,53580.76244232001
2023-04-24,16:59:00.000,114,11071395,13525,0,1682355539,13093.352557309998,147.49803999000142,53580.748468080004
2023-04-24,16:59:01.000,114,11071393,13285,0,1682355540,13093.372766239998,147.55443303000357,53580.70654536
2023-04-24,16:59:02.000,114,11071413,13485,0,1682355541,13093.359293619993,147.58967868000036,53580.78340368
2023-04-24,16:59:03.000,114,11071465,13405,0,1682355542,13093.339084689993,147.582629550001,53580.81135216001
2023-04-24,16:59:04.000,114,11071403,13325,0,1682355543,13093.413184099998,147.61082606999844,53580.8253264
2023-04-24,16:59:05.000,114,11071396,13325,0,1682355544,13093.419920409993,147.6178751999978,53580.748468080004
2023-04-24,16:59:06.000,114,11071420,13365,0,1682355545,13093.534437679999,147.6319734600038,53580.867249120005
2023-04-24,16:59:07.000,114,11071396,13245,0,1682355546,13093.568119229989,147.6460717200025,53580.86026200001
2023-04-24,16:59:08.000,114,11071398,13405,0,1682355547,13093.66916387999,147.57558042000164,53580.93013320001
2023-04-24,16:59:09.000,114,11071374,13325,0,1682355548,13093.71631805,147.61082606999844,53580.97205592
2023-04-24,16:59:10.000,114,11071401,13405,0,1682355549,13093.74999959999,147.63902259000315,53580.94410744
2023-04-24,16:59:11.000,114,11071424,13365,0,1682355550,13093.74999959999,147.66016998000123,53580.95808168001
2023-04-24,16:59:12.000,114,11071420,13245,0,1682355551,13093.83757163,147.66016998000123,53580.99301728
2023-04-24,16:59:13.000,114,11071394,13325,0,1682355552,13093.87125317999,147.63902259000315,53581.04192712
2023-04-24,16:59:14.000,114,11071370,13405,0,1682355553,13093.83083531999,147.58967868000036,53581.034940000005
2023-04-24,16:59:15.000,114,11071390,13605,0,1682355554,13093.95208889999,147.582629550001,53581.0698756
2023-04-24,16:59:16.000,114,11071395,13445,0,1682355555,13093.97229782999,147.5473839000042,53581.05590136001
2023-04-24,16:59:17.000,114,11071390,13485,0,1682355556,13094.107024029996,147.51213825000013,53581.1397468
2023-04-24,16:59:18.000,114,11071436,13685,0,1682355557,13094.127232959996,147.46279434000462,53581.153721040006
2023-04-24,16:59:19.000,114,11071406,13365,0,1682355558,13094.066606169996,147.44869607999863,53581.09083696
2023-04-24,16:59:20.000,114,11071414,13685,0,1682355559,13094.228277609996,147.41345043000183,53581.202630880005
2023-04-24,16:59:21.000,114,11071386,13205,0,1682355560,13094.208068679996,147.39230304000375,53581.09083696
2023-04-24,16:59:22.000,114,11071431,13445,0,1682355561,13094.322585950002,147.36410651999904,53581.16769528
2023-04-24,16:59:23.000,114,11071408,13565,0,1682355562,13094.275431779992,147.31476261000353,53581.19564376001
2023-04-24,16:59:24.000,114,11071402,13485,0,1682355563,13094.349531189997,147.24427131000266,53581.21660512
2023-04-24,16:59:25.000,114,11071387,13285,0,1682355564,13094.376476429992,147.19492739999987,53581.24455360001
2023-04-24,16:59:26.000,114,11071418,13525,0,1682355565,13094.437103219992,147.15263262000371,53581.24455360001
2023-04-24,16:59:27.000,114,11071369,13405,0,1682355566,13094.376476429992,147.16673088000243,53581.28647632
2023-04-24,16:59:28.000,114,11071425,13645,0,1682355567,13094.484257390002,147.11033784000028,53581.25852784
2023-04-24,16:59:29.000,114,11071375,13485,0,1682355568,13094.517938939993,147.11033784000028,53581.25852784
2023-04-24,16:59:30.000,114,11071442,13525,0,1682355569,13094.490993699997,147.10328871000092,53581.18166952
2023-04-24,16:59:31.000,114,11071396,13245,0,1682355570,13094.585302039988,147.05394479999813,53581.2794892
2023-04-24,16:59:32.000,114,11071382,13565,0,1682355571,13094.645928829988,147.0257482800007,53581.30743768
2023-04-24,16:59:33.000,114,11071433,13365,0,1682355572,13094.659401449993,146.98345350000454,53581.30743768
2023-04-24,16:59:34.000,114,11071415,13325,0,1682355573,13094.726764549989,146.9270604600024,53581.29346344001
2023-04-24,16:59:35.000,114,11071422,13645,0,1682355574,13094.733500859998,146.88476567999896,53581.28647632
2023-04-24,16:59:36.000,114,11071382,13245,0,1682355575,13094.82780919999,146.8636182900009,53581.25852784
2023-04-24,16:59:37.000,114,11071364,13605,0,1682355576,13094.740237169994,146.8283726400041,53581.19564376001
2023-04-24,16:59:38.000,114,11071402,13525,0,1682355577,13094.854754439999,146.76493047000258,53581.33538616
2023-04-24,16:59:39.000,114,11071354,13365,0,1682355578,13094.82780919999,146.7790287300013,53581.321411920006
2023-04-24,16:59:40.000,114,11071433,13445,0,1682355579,13094.841281819994,146.69443917000171,53581.321411920006
2023-04-24,16:59:41.000,114,11071411,13405,0,1682355580,13094.881699679994,146.70148830000107,53581.32839904
2023-04-24,16:59:42.000,114,11071390,13445,0,1682355581,13094.874963369999,146.68739004000236,53581.36333464001
2023-04-24,16:59:43.000,114,11071388,13445,0,1682355582,13094.787391339989,146.63804612999957,53581.29346344001
2023-04-24,16:59:44.000,114,11071444,13205,0,1682355583,13094.82780919999,146.58870222000405,53581.31442480001
2023-04-24,16:59:45.000,114,11071416,13445,0,1682355584,13094.821072889994,146.5675548299987,53581.30743768
2023-04-24,16:59:46.000,114,11071364,13325,0,1682355585,13094.800863959994,146.51116179000383,53581.300450560004
2023-04-24,16:59:47.000,114,11071379,13285,0,1682355586,13094.706555619989,146.49001439999847,53581.272502080006
2023-04-24,16:59:48.000,114,11071437,13445,0,1682355587,13094.787391339989,146.4336213600036,53581.40525736
2023-04-24,16:59:49.000,114,11071397,13325,0,1682355588,13094.706555619989,146.42657223000424,53581.33538616
2023-04-24,16:59:50.000,114,11071378,13605,0,1682355589,13094.746973479989,146.39132658000017,53581.31442480001
2023-04-24,16:59:51.000,114,11071359,13685,0,1682355590,13094.693082999998,146.32788440999866,53581.30743768
2023-04-24,16:59:52.000,114,11071382,13445,0,1682355591,13094.679610379993,146.3208352799993,53581.30743768
2023-04-24,16:59:53.000,114,11071382,13445,0,1682355592,13094.585302039988,146.29968789000122,53581.26551496001
2023-04-24,16:59:54.000,114,11071375,13445,0,1682355593,13094.544884180003,146.25034397999843,53581.202630880005
2023-04-24,16:59:55.000,114,11071415,13645,0,1682355594,13094.524675250002,146.22919659000036,53581.21660512
2023-04-24,16:59:56.000,114,11071389,13245,0,1682355595,13094.565093110003,146.15165616000013,53581.26551496001
2023-04-24,16:59:57.000,114,11071433,13445,0,1682355596,13094.497730009993,146.15165616000013,53581.2794892
2023-04-24,16:59:58.000,114,11071443,13405,0,1682355597,13094.450575839997,146.11641051000333,53581.23756648
2023-04-24,16:59:59.000,114,11071423,13445,0,1682355598,13094.416894289992,146.0741157299999,53581.202630880005
2023-04-24,17:00:00.000,114,11071364,13885,0,1682355599,13094.302377020002,146.05296834000183,53581.16070816
2023-04-24,17:00:01.000,114,11071332,13445,0,1682355600,13094.268695469997,146.0388700800031,53581.23756648
2023-04-24,17:00:02.000,114,11071417,13325,0,1682355601,13094.221541300001,146.0388700800031,53581.23756648
2023-04-24,17:00:03.000,114,11071409,13445,0,1682355602,13094.160914510001,146.01772268999775,53581.18865664
2023-04-24,17:00:04.000,114,11071392,13525,0,1682355603,13094.113760339991,145.9754279100016,53581.153721040006
2023-04-24,17:00:05.000,114,11071373,13525,0,1682355604,13094.08007879,145.96132965000288,53581.153721040006
2023-04-24,17:00:06.000,114,11071417,13565,0,1682355605,13094.086815099996,145.93313312999817,53581.23057936
2023-04-24,17:00:07.000,114,11071364,13485,0,1682355606,13093.985770449995,145.890838350002,53581.22359224001
2023-04-24,17:00:08.000,114,11071406,13525,0,1682355607,13093.89146210999,145.93313312999817,53581.19564376001
2023-04-24,17:00:09.000,114,11071413,13365,0,1682355608,13093.824099009995,145.90493661000073,53581.11878544
2023-04-24,17:00:10.000,114,11071404,13365,0,1682355609,13093.783681149995,145.8767400900033,53581.21660512
2023-04-24,17:00:11.000,114,11071384,13405,0,1682355610,13093.743263289995,145.890838350002,53581.18166952
2023-04-24,17:00:12.000,114,11071372,13525,0,1682355611,13093.60853708999,145.86969096000394,53581.0698756
2023-04-24,17:00:13.000,114,11071380,13405,0,1682355612,13093.527701369989,145.86264183000458,53581.11878544
2023-04-24,17:00:14.000,114,11071374,13285,0,1682355613,13093.487283509989,145.78510140000435,53581.09083696
2023-04-24,17:00:15.000,114,11071405,13325,0,1682355614,13093.352557309998,145.78510140000435,53581.06288848
2023-04-24,17:00:16.000,114,11071364,13565,0,1682355615,13093.251512659997,145.75690487999964,53581.01397864
2023-04-24,17:00:17.000,114,11071400,13565,0,1682355616,13093.163940630002,145.73575749000156,53580.986030160006
2023-04-24,17:00:18.000,114,11071448,13525,0,1682355617,13093.069632289997,145.74280662000092,53580.95109456
2023-04-24,17:00:19.000,114,11071405,13605,0,1682355618,13093.015741809992,145.74985575000028,53581.01397864
2023-04-24,17:00:20.000,114,11071399,13245,0,1682355619,13092.941642400001,145.72165923000284,53581.02795288001
2023-04-24,17:00:21.000,114,11071398,13765,0,1682355620,13092.83386143999,145.763954009999,53580.937120320006
2023-04-24,17:00:22.000,114,11071406,13405,0,1682355621,13092.705871549995,145.763954009999,53580.83930064001
2023-04-24,17:00:23.000,114,11071412,13565,0,1682355622,13092.67218999999,145.7287083600022,53580.86026200001
2023-04-24,17:00:24.000,114,11071384,13245,0,1682355623,13092.61829952,145.74985575000028,53580.8253264
2023-04-24,17:00:25.000,114,11071407,13485,0,1682355624,13092.53072748999,145.763954009999,53580.83930064001
2023-04-24,17:00:26.000,114,11071423,13285,0,1682355625,13092.456628079999,145.75690487999964,53580.76244232001
2023-04-24,17:00:27.000,114,11071396,13605,0,1682355626,13092.342110809994,145.78510140000435,53580.72750672
2023-04-24,17:00:28.000,114,11071356,13605,0,1682355627,13092.281484019994,145.77100313999836,53580.72750672
2023-04-24,17:00:29.000,114,11071373,13405,0,1682355628,13092.160230439993,145.7921505300037,53580.67859688
2023-04-24,17:00:30.000,114,11071383,13565,0,1682355629,13092.133285199998,145.8273961800005,53580.699558240005
2023-04-24,17:00:31.000,114,11071365,13285,0,1682355630,13091.991822689997,145.84149443999922,53580.66462264
2023-04-24,17:00:32.000,114,11071373,13325,0,1682355631,13091.884041730002,145.89788748000137,53580.60872568
2023-04-24,17:00:33.000,114,11071392,13365,0,1682355632,13091.789733389996,145.890838350002,53580.5458416
2023-04-24,17:00:34.000,114,11071382,13325,0,1682355633,13091.695425049991,145.91903486999945,53580.510906
2023-04-24,17:00:35.000,114,11071352,13525,0,1682355634,13091.587644089996,145.9260839999988,53580.53885448
2023-04-24,17:00:36.000,114,11071403,13405,0,1682355635,13091.50007206,145.9401822600048,53580.5458416
2023-04-24,17:00:37.000,114,11071365,13485,0,1682355636,13091.33840062,145.96132965000288,53580.44802192
2023-04-24,17:00:38.000,114,11071426,13365,0,1682355637,13091.217147039999,145.96837878000224,53580.47597040001
2023-04-24,17:00:39.000,114,11071353,13485,0,1682355638,13091.028530359989,146.00362442999904,53580.32924088
2023-04-24,17:00:40.000,114,11071398,13245,0,1682355639,13090.853386299998,146.01772268999775,53580.34321512
2023-04-24,17:00:41.000,114,11071345,13565,0,1682355640,13090.745605340002,146.05296834000183,53580.34321512
2023-04-24,17:00:42.000,114,11071356,13445,0,1682355641,13090.624351760001,146.04591921000247,53580.315266640006
2023-04-24,17:00:43.000,114,11071377,13645,0,1682355642,13090.3818446,146.0741157299999,53580.23840832001
2023-04-24,17:00:44.000,114,11071422,13325,0,1682355643,13090.29427256999,146.05296834000183,53580.22443408
2023-04-24,17:00:45.000,114,11071381,13765,0,1682355644,13090.17301898999,146.05296834000183,53580.28731816001
2023-04-24,17:00:46.000,114,11071365,13405,0,1682355645,13090.024820169994,146.03182095000375,53580.196485600005
2023-04-24,17:00:47.000,114,11071412,13485,0,1682355646,13089.883357659994,146.0388700800031,53580.10565304
2023-04-24,17:00:48.000,114,11071348,13285,0,1682355647,13089.688004670003,146.06001747000118,53580.04975608001
2023-04-24,17:00:49.000,114,11071404,13365,0,1682355648,13089.539805849992,146.05296834000183,53580.04975608001
2023-04-24,17:00:50.000,114,11071369,13445,0,1682355649,13089.499387989992,145.99657529999968,53579.979884880006
2023-04-24,17:00:51.000,114,11071406,13605,0,1682355650,13089.445497510002,145.99657529999968,53579.94494928
2023-04-24,17:00:52.000,114,11071411,13365,0,1682355651,13089.330980239996,145.99657529999968,53579.83315536001
2023-04-24,17:00:53.000,114,11071408,13525,0,1682355652,13089.229935589996,145.96837878000224,53579.79821976
2023-04-24,17:00:54.000,114,11071442,13325,0,1682355653,13089.20299035,145.95428052000352,53579.80520688001
2023-04-24,17:00:55.000,114,11071390,13605,0,1682355654,13089.11541831999,145.94723139000416,53579.68642584001
2023-04-24,17:00:56.000,114,11071405,13485,0,1682355655,13089.03458259999,145.93313312999817,53579.66546448001
2023-04-24,17:00:57.000,114,11071426,13405,0,1682355656,13088.947010569995,145.9401822600048,53579.595593280006
2023-04-24,17:00:58.000,114,11071407,13285,0,1682355657,13088.87291115999,145.96132965000288,53579.49777360001
2023-04-24,17:00:59.000,114,11071388,13485,0,1682355658,13088.886383779995,145.93313312999817,53579.525722080005
2023-04-24,17:01:00.000,114,11071396,13405,0,1682355659,13088.825756989994,145.9119857400001,53579.39995392001
2023-04-24,17:01:01.000,114,11071370,13405,0,1682355660,13088.825756989994,145.95428052000352,53579.46982512001
2023-04-24,17:01:02.000,114,11071415,13405,0,1682355661,13088.81228436999,145.9401822600048,53579.462838
2023-04-24,17:01:03.000,114,11071381,13605,0,1682355662,13088.785339129994,146.00362442999904,53579.358031200005
2023-04-24,17:01:04.000,114,11071350,13645,0,1682355663,13088.731448649989,146.0106735599984,53579.33008272001
2023-04-24,17:01:05.000,114,11071410,13485,0,1682355664,13088.717976029999,146.06706660000054,53579.3230956
2023-04-24,17:01:06.000,114,11071413,13525,0,1682355665,13088.704503409994,146.08821398999862,53579.27418576
2023-04-24,17:01:07.000,114,11071408,13285,0,1682355666,13088.616931379998,146.1375579000014,53579.17636608
2023-04-24,17:01:08.000,114,11071377,13285,0,1682355667,13088.616931379998,146.1728035499982,53579.190340320005
2023-04-24,17:01:09.000,114,11071372,13325,0,1682355668,13088.589986139988,146.19395094000356,53579.15540472
2023-04-24,17:01:10.000,114,11071404,13365,0,1682355669,13088.549568279988,146.22919659000036,53579.120469120004
2023-04-24,17:01:11.000,114,11071361,13325,0,1682355670,13088.502414109993,146.2573931099978,53579.05758504
2023-04-24,17:01:12.000,114,11071372,13285,0,1682355671,13088.475468869998,146.29968789000122,53578.98771384
2023-04-24,17:01:13.000,114,11071403,13605,0,1682355672,13088.475468869998,146.36313006000273,53578.924829760006
2023-04-24,17:01:14.000,114,11071363,13525,0,1682355673,13088.441787319993,146.35608093000337,53578.854958560005
2023-04-24,17:01:15.000,114,11071400,13525,0,1682355674,13088.495677799998,146.39132658000017,53578.88989416
2023-04-24,17:01:16.000,114,11071373,13445,0,1682355675,13088.576513519998,146.4054248399989,53578.854958560005
2023-04-24,17:01:17.000,114,11071388,13765,0,1682355676,13088.589986139988,146.41247396999825,53578.86194568
2023-04-24,17:01:18.000,114,11071369,13245,0,1682355677,13088.542831969993,146.44771962000232,53578.736177520004
2023-04-24,17:01:19.000,114,11071378,13525,0,1682355678,13088.643876619994,146.46181788000104,53578.70822904001
2023-04-24,17:01:20.000,114,11071389,13445,0,1682355679,13088.75165757999,146.49001439999847,53578.68028056001
2023-04-24,17:01:21.000,114,11071387,13365,0,1682355680,13088.738184959999,146.49706352999783,53578.6942548
2023-04-24,17:01:22.000,114,11071365,13645,0,1682355681,13088.825756989994,146.52526005000254,53578.66630632
2023-04-24,17:01:23.000,114,11071345,13605,0,1682355682,13088.91332901999,146.5816530900047,53578.617396480004
2023-04-24,17:01:24.000,114,11071414,13485,0,1682355683,13088.987428429995,146.6309970000002,53578.52656392
2023-04-24,17:01:25.000,114,11071351,13365,0,1682355684,13089.12215463,146.65919351999764,53578.49162832001
2023-04-24,17:01:26.000,114,11071340,13165,0,1682355685,13089.22319928,146.66624265000428,53578.49861544
2023-04-24,17:01:27.000,114,11071404,13285,0,1682355686,13089.330980239996,146.69443917000171,53578.400795760004
2023-04-24,17:01:28.000,114,11071352,13165,0,1682355687,13089.452233819997,146.7437830800045,53578.39380864001
2023-04-24,17:01:29.000,114,11071397,13485,0,1682355688,13089.526333230002,146.75083221000386,53578.33791168
2023-04-24,17:01:30.000,114,11071335,13365,0,1682355689,13089.647586810002,146.75788134000322,53578.33791168
2023-04-24,17:01:31.000,114,11071359,13325,0,1682355690,13089.842939799993,146.80017611999938,53578.34489880001
2023-04-24,17:01:32.000,114,11071383,13485,0,1682355691,13089.917039209999,146.82132351000473,53578.29598896001
2023-04-24,17:01:33.000,114,11071369,13285,0,1682355692,13090.09218326999,146.85656916000153,53578.31695032
2023-04-24,17:01:34.000,114,11071408,13445,0,1682355693,13090.17301898999,146.87066742000025,53578.24707912001
2023-04-24,17:01:35.000,114,11071391,13525,0,1682355694,13090.29427256999,146.89181480999832,53578.19118216
2023-04-24,17:01:36.000,114,11071344,13525,0,1682355695,13090.455944009991,146.88476567999896,53578.21913064
2023-04-24,17:01:37.000,114,11071336,13605,0,1682355696,13090.577197589992,146.89886393999768,53578.11432384
2023-04-24,17:01:38.000,114,11071414,13365,0,1682355697,13090.711923789997,146.90591307000432,53578.05842688001
2023-04-24,17:01:39.000,114,11071380,13565,0,1682355698,13090.914013089998,146.8777165499996,53578.14925944
2023-04-24,17:01:40.000,114,11071382,13445,0,1682355699,13091.082420839994,146.89886393999768,53578.15624656001
2023-04-24,17:01:41.000,114,11071372,13445,0,1682355700,13091.25082858999,146.90591307000432,53578.135285200005
2023-04-24,17:01:42.000,114,11071384,13405,0,1682355701,13091.35187323999,146.90591307000432,53578.09336248
2023-04-24,17:01:43.000,114,11071384,13205,0,1682355702,13091.51354467999,146.92001133000304,53578.14227232
2023-04-24,17:01:44.000,114,11071437,13285,0,1682355703,13091.64153457,146.91296220000368,53578.1003496
2023-04-24,17:01:45.000,114,11071403,13405,0,1682355704,13091.769524459996,146.9623061099992,53578.04445264
2023-04-24,17:01:46.000,114,11071371,13485,0,1682355705,13091.924459590002,146.9623061099992,53578.07938824001
2023-04-24,17:01:47.000,114,11071320,13245,0,1682355706,13092.012031619997,146.9623061099992,53578.04445264
2023-04-24,17:01:48.000,114,11071399,13445,0,1682355707,13092.214120919998,146.9623061099992,53578.07240112
2023-04-24,17:01:49.000,114,11071372,13285,0,1682355708,13092.40947390999,147.00460089000262,53578.10733672001
2023-04-24,17:01:50.000,114,11071328,13605,0,1682355709,13092.57114534999,146.98345350000454,53578.086375360006
2023-04-24,17:01:51.000,114,11071366,13565,0,1682355710,13092.665453689995,146.98345350000454,53578.11432384
2023-04-24,17:01:52.000,114,11071414,13245,0,1682355711,13092.827125129996,146.95525697999983,53578.11432384
2023-04-24,17:01:53.000,114,11071351,13285,0,1682355712,13092.968587639996,146.9905026300039,53578.030478399996
2023-04-24,17:01:54.000,114,11071390,13525,0,1682355713,13093.089841219997,146.99755176000326,53578.04445264
2023-04-24,17:01:55.000,114,11071385,13325,0,1682355714,13093.278457899993,147.01165002000198,53578.10733672001
2023-04-24,17:01:56.000,114,11071382,13445,0,1682355715,13093.467074579989,147.00460089000262,53578.11432384
2023-04-24,17:01:57.000,114,11071396,13325,0,1682355716,13093.568119229989,146.9623061099992,53578.16323368
2023-04-24,17:01:58.000,114,11071348,13365,0,1682355717,13093.68937280999,146.9764043699979,53578.07938824001
2023-04-24,17:01:59.000,114,11071344,13405,0,1682355718,13093.884725799995,146.9270604600024,53578.14925944
2023-04-24,17:02:00.000,114,11071396,13245,0,1682355719,13094.01271568999,146.91296220000368,53578.1702208
2023-04-24,17:02:01.000,114,11071359,13405,0,1682355720,13094.208068679996,146.92001133000304,53578.19816928
2023-04-24,17:02:02.000,114,11071417,13445,0,1682355721,13094.282168090002,146.9270604600024,53578.184195040005
2023-04-24,17:02:03.000,114,11071345,13405,0,1682355722,13094.457312149993,146.89181480999832,53578.21214352
2023-04-24,17:02:04.000,114,11071368,13565,0,1682355723,13094.618983589993,146.8777165499996,53578.36586016
2023-04-24,17:02:05.000,114,11071430,13485,0,1682355724,13094.794127649999,146.8424709000028,53578.36586016
2023-04-24,17:02:06.000,114,11071342,13085,0,1682355725,13094.90864491999,146.8424709000028,53578.35887304
2023-04-24,17:02:07.000,114,11071394,13525,0,1682355726,13095.083788979995,146.83542177000345,53578.37284728001
2023-04-24,17:02:08.000,114,11071344,13285,0,1682355727,13095.103997909995,146.84952003000217,53578.29598896001
2023-04-24,17:02:09.000,114,11071370,13285,0,1682355728,13095.25219672999,146.8142743799981,53578.36586016
2023-04-24,17:02:10.000,114,11071437,13445,0,1682355729,13095.427340789996,146.82132351000473,53578.51258968001
2023-04-24,17:02:11.000,114,11071322,13285,0,1682355730,13095.541858060002,146.7790287300013,53578.58246088001
2023-04-24,17:02:12.000,114,11071385,13245,0,1682355731,13095.636166399992,146.7790287300013,53578.64534496
2023-04-24,17:02:13.000,114,11071377,13565,0,1682355732,13095.784365219988,146.75788134000322,53578.67329344
2023-04-24,17:02:14.000,114,11071374,13445,0,1682355733,13095.844992009988,146.77197960000194,53578.70124192
2023-04-24,17:02:15.000,114,11071428,13245,0,1682355734,13095.885409869989,146.7296848199985,53578.67329344
2023-04-24,17:02:16.000,114,11071377,13445,0,1682355735,13096.013399759999,146.69443917000171,53578.757138880006
2023-04-24,17:02:17.000,114,11071334,13565,0,1682355736,13096.080762859994,146.70853743000043,53578.72919040001
2023-04-24,17:02:18.000,114,11071409,13285,0,1682355737,13096.11444441,146.64509525999893,53578.736177520004
2023-04-24,17:02:19.000,114,11071347,13525,0,1682355738,13096.22896167999,146.6168987400015,53578.8339972
2023-04-24,17:02:20.000,114,11071385,13405,0,1682355739,13096.3771605,146.60984961000213,53578.94579112001
2023-04-24,17:02:21.000,114,11071366,13325,0,1682355740,13096.47146883999,146.5675548299987,53578.98072672
2023-04-24,17:02:22.000,114,11071387,13405,0,1682355741,13096.525359319996,146.53935831000126,53579.02963656
2023-04-24,17:02:23.000,114,11071368,13285,0,1682355742,13096.51862301,146.47591613999975,53579.00168808
2023-04-24,17:02:24.000,114,11071373,13405,0,1682355743,13096.592722419991,146.44067049000296,53579.0785464
2023-04-24,17:02:25.000,114,11071403,13525,0,1682355744,13096.680294450001,146.36313006000273,53579.16937896
2023-04-24,17:02:26.000,114,11071362,13325,0,1682355745,13096.740921240002,146.3208352799993,53579.24623728
2023-04-24,17:02:27.000,114,11071360,13445,0,1682355746,13096.794811719992,146.31378614999994,53579.239250160004
2023-04-24,17:02:28.000,114,11071364,13445,0,1682355747,13096.788075409997,146.22919659000036,53579.33008272001
2023-04-24,17:02:29.000,114,11071368,13525,0,1682355748,13096.936274229993,146.19395094000356,53579.406941040004
2023-04-24,17:02:30.000,114,11071336,13445,0,1682355749,13096.963219470003,146.15165616000013,53579.44187664
2023-04-24,17:02:31.000,114,11071380,13245,0,1682355750,13096.969955779998,146.11641051000333,53579.51873496001
2023-04-24,17:02:32.000,114,11071386,13405,0,1682355751,13096.922801610002,146.09526311999798,53579.525722080005
2023-04-24,17:02:33.000,114,11071355,13445,0,1682355752,13096.969955779998,146.1234596400027,53579.63751600001
2023-04-24,17:02:34.000,114,11071361,13445,0,1682355753,13096.956483159993,146.04591921000247,53579.693412960005
2023-04-24,17:02:35.000,114,11071389,13445,0,1682355754,13096.990164709998,146.03182095000375,53579.763284160006
2023-04-24,17:02:36.000,114,11071375,13405,0,1682355755,13096.909328989997,145.98952617000032,53579.82616824
2023-04-24,17:02:37.000,114,11071417,13325,0,1682355756,13096.895856369993,145.98247704000096,53579.86809096
2023-04-24,17:02:38.000,114,11071361,13325,0,1682355757,13096.801548030002,145.890838350002,53579.96591064
2023-04-24,17:02:39.000,114,11071376,13445,0,1682355758,13096.781339100002,145.8273961800005,53580.02180760001
2023-04-24,17:02:40.000,114,11071355,13365,0,1682355759,13096.693767069992,145.82034705000115,53580.04975608001
2023-04-24,17:02:41.000,114,11071401,13325,0,1682355760,13096.633140279991,145.77100313999836,53580.16155
2023-04-24,17:02:42.000,114,11071345,13205,0,1682355761,13096.47820515,145.6652661900007,53580.17552424
2023-04-24,17:02:43.000,114,11071407,13405,0,1682355762,13096.41084204999,145.6300205400039,53580.294305280004
2023-04-24,17:02:44.000,114,11071386,13365,0,1682355763,13096.39736943,145.55248011000367,53580.37815072
2023-04-24,17:02:45.000,114,11071378,13245,0,1682355764,13096.24917060999,145.5172344599996,53580.40609920001
2023-04-24,17:02:46.000,114,11071350,13445,0,1682355765,13096.121180719994,145.4819888100028,53580.482957520006
2023-04-24,17:02:47.000,114,11071356,13325,0,1682355766,13095.993190829999,145.43969402999937,53580.50391888001
2023-04-24,17:02:48.000,114,11071412,13405,0,1682355767,13095.797837839993,145.41149751000194,53580.510906
2023-04-24,17:02:49.000,114,11071354,13445,0,1682355768,13095.710265809998,145.3692027299985,53580.5458416
2023-04-24,17:02:50.000,114,11071356,13165,0,1682355769,13095.548594369997,145.31280969000363,53580.699558240005
2023-04-24,17:02:51.000,114,11071383,13445,0,1682355770,13095.434077099992,145.26346578000084,53580.748468080004
2023-04-24,17:02:52.000,114,11071331,13565,0,1682355771,13095.245460419996,145.21412186999805,53580.79039080001
2023-04-24,17:02:53.000,114,11071388,13365,0,1682355772,13095.144415769995,145.14363057000446,53580.81135216001
2023-04-24,17:02:54.000,114,11071411,13445,0,1682355773,13094.96927170999,145.1224831799991,53580.88821048001
2023-04-24,17:02:55.000,114,11071362,13605,0,1682355774,13094.787391339989,145.08018840000295,53580.90917184001
2023-04-24,17:02:56.000,114,11071364,13405,0,1682355775,13094.632456209998,145.05904101000488,53580.97205592
2023-04-24,17:02:57.000,114,11071383,13325,0,1682355776,13094.464048460002,144.988549710004,53580.90218472
2023-04-24,17:02:58.000,114,11071385,13405,0,1682355777,13094.275431779992,144.9251075400025,53580.94410744
2023-04-24,17:02:59.000,114,11071411,13245,0,1682355778,13094.181123440001,144.88281275999907,53581.034940000005
2023-04-24,17:03:00.000,114,11071372,13085,0,1682355779,13093.965561519995,144.80527232999884,53581.09782408001
2023-04-24,17:03:01.000,114,11071345,13325,0,1682355780,13093.8173627,144.7418301600046,53581.083849840004
2023-04-24,17:03:02.000,114,11071403,13365,0,1682355781,13093.595064469999,144.66428973000438,53581.07686272001
2023-04-24,17:03:03.000,114,11071367,13725,0,1682355782,13093.392975169998,144.59379843000352,53581.06288848
2023-04-24,17:03:04.000,114,11071399,13405,0,1682355783,13093.271721589997,144.48101234999922,53581.11179832
2023-04-24,17:03:05.000,114,11071386,13485,0,1682355784,13093.163940630002,144.3682262700022,53581.09083696
2023-04-24,17:03:06.000,114,11071349,13485,0,1682355785,13093.015741809992,144.26248932000453,53581.16070816
2023-04-24,17:03:07.000,114,11071371,13285,0,1682355786,13092.806916199996,144.2201945400011,53581.104811200006
2023-04-24,17:03:08.000,114,11071340,13525,0,1682355787,13092.67892631,144.1215067200028,53581.17468240001
2023-04-24,17:03:09.000,114,11071369,13205,0,1682355788,13092.564409039995,144.10740846000408,53581.18865664
2023-04-24,17:03:10.000,114,11071399,13205,0,1682355789,13092.436419149999,144.02986803000385,53581.25852784
2023-04-24,17:03:11.000,114,11071388,13325,0,1682355790,13092.301692949994,143.98052412000106,53581.21660512
2023-04-24,17:03:12.000,114,11071372,13445,0,1682355791,13092.119812579993,143.92413107999892,53581.19564376001
2023-04-24,17:03:13.000,114,11071369,13405,0,1682355792,13091.985086380002,143.9100328200002,53581.18865664
2023-04-24,17:03:14.000,114,11071344,13605,0,1682355793,13091.803206010001,143.86773804000404,53581.251540720004
2023-04-24,17:03:15.000,114,11071349,13485,0,1682355794,13091.668479809996,143.83954151999933,53581.28647632
2023-04-24,17:03:16.000,114,11071363,13525,0,1682355795,13091.506808369995,143.8113450000019,53581.202630880005
2023-04-24,17:03:17.000,114,11071399,13405,0,1682355796,13091.35860955,143.80429587000253,53581.21660512
2023-04-24,17:03:18.000,114,11071368,13365,0,1682355797,13091.169992869989,143.8254432600006,53581.21660512
2023-04-24,17:03:19.000,114,11071346,13245,0,1682355798,13091.015057739998,143.79724674000317,53581.18865664
2023-04-24,17:03:20.000,114,11071362,13245,0,1682355799,13090.833177369997,143.74085370000103,53581.209618
2023-04-24,17:03:21.000,114,11071397,13445,0,1682355800,13090.664769620002,143.7620010899991,53581.153721040006
2023-04-24,17:03:22.000,114,11071396,13285,0,1682355801,13090.449207699996,143.77609934999782,53581.11878544
2023-04-24,17:03:23.000,114,11071360,13525,0,1682355802,13090.29427256999,143.81839413000125,53581.083849840004
2023-04-24,17:03:24.000,114,11071363,13445,0,1682355803,13090.15954637,143.80429587000253,53581.09083696
2023-04-24,17:03:25.000,114,11071351,13525,0,1682355804,13089.917039209999,143.79724674000317,53581.07686272001
2023-04-24,17:03:26.000,114,11071352,13405,0,1682355805,13089.728422529988,143.80429587000253,53581.09782408001
2023-04-24,17:03:27.000,114,11071389,13605,0,1682355806,13089.499387989992,143.86068891000468,53581.07686272001
2023-04-24,17:03:28.000,114,11071320,13405,0,1682355807,13089.324243930001,143.88183630000276,53580.97205592
2023-04-24,17:03:29.000,114,11071365,13445,0,1682355808,13089.12215463,143.8747871700034,53580.8951976
2023-04-24,17:03:30.000,114,11071383,13485,0,1682355809,13088.99416473999,143.83954151999933,53580.916158960004
2023-04-24,17:03:31.000,114,11071363,13405,0,1682355810,13088.79207543999,143.86773804000404,53580.8951976
2023-04-24,17:03:32.000,114,11071366,13605,0,1682355811,13088.657349239998,143.9100328200002,53580.8253264
2023-04-24,17:03:33.000,114,11071381,13485,0,1682355812,13088.428314700002,143.94527847000427,53580.797377920004
2023-04-24,17:03:34.000,114,11071392,13485,0,1682355813,13088.347478980002,143.92413107999892,53580.77641656
2023-04-24,17:03:35.000,114,11071364,13205,0,1682355814,13088.165598610001,143.9734749900017,53580.67859688
2023-04-24,17:03:36.000,114,11071393,13365,0,1682355815,13088.010663479996,143.98757325000042,53580.629687040004
2023-04-24,17:03:37.000,114,11071319,13325,0,1682355816,13087.869200969995,144.04396629000257,53580.580777200004
2023-04-24,17:03:38.000,114,11071310,13325,0,1682355817,13087.76142001,144.1215067200028,53580.50391888001
2023-04-24,17:03:39.000,114,11071344,13485,0,1682355818,13087.646902739994,144.10740846000408,53580.57379008001
2023-04-24,17:03:40.000,114,11071371,13285,0,1682355819,13087.518912849999,144.14970324000024,53580.46898328
2023-04-24,17:03:41.000,114,11071305,13285,0,1682355820,13087.377450339998,144.21314541000174,53580.44802192
2023-04-24,17:03:42.000,114,11071380,13405,0,1682355821,13087.209042590002,144.27658758000325,53580.35718936001
2023-04-24,17:03:43.000,114,11071406,13445,0,1682355822,13087.148415800002,144.34707888000412,53580.27334392
2023-04-24,17:03:44.000,114,11071409,13165,0,1682355823,13087.013689599997,144.403471919999,53580.23840832001
2023-04-24,17:03:45.000,114,11071370,13245,0,1682355824,13086.912644949996,144.45986496000114,53580.13360152
2023-04-24,17:03:46.000,114,11071367,13325,0,1682355825,13086.791391369996,144.50215974000457,53580.14058864001
2023-04-24,17:03:47.000,114,11071421,13325,0,1682355826,13086.690346719995,144.55855277999945,53580.028794720005
2023-04-24,17:03:48.000,114,11071359,13525,0,1682355827,13086.589302069995,144.5656019099988,53579.979884880006
2023-04-24,17:03:49.000,114,11071347,13445,0,1682355828,13086.57582944999,144.62199495000095,53579.95193640001
2023-04-24,17:03:50.000,114,11071353,13165,0,1682355829,13086.46131218,144.62199495000095,53579.88206520001
2023-04-24,17:03:51.000,114,11071372,13445,0,1682355830,13086.37374014999,144.65724059999775,53579.78424552001
2023-04-24,17:03:52.000,114,11071373,13405,0,1682355831,13086.299640739999,144.68543712000246,53579.63751600001
2023-04-24,17:03:53.000,114,11071373,13245,0,1682355832,13086.313113359989,144.72068276999926,53579.63751600001
2023-04-24,17:03:54.000,114,11071427,13525,0,1682355833,13086.33332228999,144.69953538000118,53579.63052888
2023-04-24,17:03:55.000,114,11071368,13445,0,1682355834,13086.346794909994,144.70658451000054,53579.54668344001
2023-04-24,17:03:56.000,114,11071313,13565,0,1682355835,13086.380476459999,144.72773189999862,53579.43488952
2023-04-24,17:03:57.000,114,11071370,13565,0,1682355836,13086.387212769994,144.7136336399999,53579.41392816
2023-04-24,17:03:58.000,114,11071383,13205,0,1682355837,13086.37374014999,144.79822319999948,53579.309121360006
2023-04-24,17:03:59.000,114,11071387,13205,0,1682355838,13086.380476459999,144.80527232999884,53579.27418576
2023-04-24,17:04:00.000,114,11071372,13405,0,1682355839,13086.45457586999,144.83346885000356,53579.239250160004
2023-04-24,17:04:01.000,114,11071378,13085,0,1682355840,13086.47478479999,144.90396015000442,53579.08553352001
2023-04-24,17:04:02.000,114,11071350,13405,0,1682355841,13086.48152111,144.99559884000337,53579.05059792
2023-04-24,17:04:03.000,114,11071394,13325,0,1682355842,13086.60277469,145.03789361999952,53579.022649440005
2023-04-24,17:04:04.000,114,11071384,13565,0,1682355843,13086.750973509996,145.08018840000295,53579.05059792
2023-04-24,17:04:05.000,114,11071365,13445,0,1682355844,13086.78465506,145.14363057000446,53578.96675248001
2023-04-24,17:04:06.000,114,11071414,13325,0,1682355845,13086.872227089996,145.20002360999933,53578.88290704
2023-04-24,17:04:07.000,114,11071376,13365,0,1682355846,13086.878963399991,145.28461316999892,53578.903868400004
2023-04-24,17:04:08.000,114,11071384,13365,0,1682355847,13086.892436019996,145.39035012000386,53578.806048720005
2023-04-24,17:04:09.000,114,11071337,13165,0,1682355848,13086.959799119992,145.48903794000216,53578.806048720005
2023-04-24,17:04:10.000,114,11071364,13485,0,1682355849,13087.006953290002,145.55248011000367,53578.72220328
2023-04-24,17:04:11.000,114,11071337,13285,0,1682355850,13087.006953290002,145.6652661900007,53578.66630632
2023-04-24,17:04:12.000,114,11071358,13605,0,1682355851,13087.141679489992,145.73575749000156,53578.71521616
2023-04-24,17:04:13.000,114,11071335,13405,0,1682355852,13087.168624730002,145.84854356999858,53578.687267680005
2023-04-24,17:04:14.000,114,11071393,13285,0,1682355853,13087.269669380003,145.93313312999817,53578.6243836
2023-04-24,17:04:15.000,114,11071380,13445,0,1682355854,13087.256196759998,145.99657529999968,53578.568486640004
2023-04-24,17:04:16.000,114,11071370,13245,0,1682355855,13087.384186649993,146.09526311999798,53578.47765408
2023-04-24,17:04:17.000,114,11071386,13245,0,1682355856,13087.357241409998,146.222147460001,53578.449705600004
2023-04-24,17:04:18.000,114,11071340,13405,0,1682355857,13087.485231299994,146.29263876000186,53578.41477000001
2023-04-24,17:04:19.000,114,11071350,13285,0,1682355858,13087.599748569999,146.37722832000145,53578.40778288
2023-04-24,17:04:20.000,114,11071380,13405,0,1682355859,13087.72100215,146.44067049000296,53578.35887304
2023-04-24,17:04:21.000,114,11071368,13405,0,1682355860,13087.869200969995,146.49706352999783,53578.351885920005
2023-04-24,17:04:22.000,114,11071350,13325,0,1682355861,13087.990454549996,146.56050569999934,53578.31695032
2023-04-24,17:04:23.000,114,11071391,13405,0,1682355862,13088.064553960001,146.6309970000002,53578.254066240006
2023-04-24,17:04:24.000,114,11071373,13525,0,1682355863,13088.179071229992,146.70148830000107,53578.19816928
2023-04-24,17:04:25.000,114,11071385,13445,0,1682355864,13088.367687910002,146.80017611999938,53578.19816928
2023-04-24,17:04:26.000,114,11071381,13725,0,1682355865,13088.589986139988,146.8283726400041,53578.16323368
2023-04-24,17:04:27.000,114,11071417,13245,0,1682355866,13088.785339129994,146.8777165499996,53578.086375360006
2023-04-24,17:04:28.000,114,11071347,13285,0,1682355867,13089.048055219995,146.93410959000175,53578.086375360006
2023-04-24,17:04:29.000,114,11071363,13205,0,1682355868,13089.290562379996,146.94820785000047,53578.086375360006
2023-04-24,17:04:30.000,114,11071343,13405,0,1682355869,13089.600432639993,147.03279741000006,53578.09336248
2023-04-24,17:04:31.000,114,11071374,13325,0,1682355870,13089.795785629998,147.06804306000413,53578.065414000004
2023-04-24,17:04:32.000,114,11071372,13605,0,1682355871,13090.05176540999,147.13148522999836,53577.918684480006
2023-04-24,17:04:33.000,114,11071372,13325,0,1682355872,13090.388580909996,147.1737800100018,53577.94663296
2023-04-24,17:04:34.000,114,11071361,13445,0,1682355873,13090.718660099992,147.20197652999923,53578.05143976
2023-04-24,17:04:35.000,114,11071405,13165,0,1682355874,13091.008321429988,147.2090256599986,53577.95362008
2023-04-24,17:04:36.000,114,11071352,13405,0,1682355875,13091.33840062,147.23017305000394,53577.94663296
2023-04-24,17:04:37.000,114,11071345,13445,0,1682355876,13091.607853019996,147.2372221800033,53577.88374888
2023-04-24,17:04:38.000,114,11071405,13205,0,1682355877,13091.958141139992,147.22312392000458,53577.9256716
2023-04-24,17:04:39.000,114,11071329,13285,0,1682355878,13092.234329849998,147.21607478999795,53577.94663296
2023-04-24,17:04:40.000,114,11071368,13485,0,1682355879,13092.49704594,147.22312392000458,53577.98156856
2023-04-24,17:04:41.000,114,11071378,13205,0,1682355880,13092.75302571999,147.23017305000394,53577.967594320005
2023-04-24,17:04:42.000,114,11071332,13485,0,1682355881,13092.941642400001,147.1737800100018,53577.96060720001
2023-04-24,17:04:43.000,114,11071349,13445,0,1682355882,13093.305403140002,147.15968175000307,53578.086375360006
2023-04-24,17:04:44.000,114,11071368,13125,0,1682355883,13093.588328159989,147.1878782700005,53578.086375360006
2023-04-24,17:04:45.000,114,11071328,13245,0,1682355884,13093.8173627,147.22312392000458,53578.07240112
2023-04-24,17:04:46.000,114,11071383,13565,0,1682355885,13094.01271568999,147.25836957000138,53578.10733672001
2023-04-24,17:04:47.000,114,11071385,13325,0,1682355886,13094.187859749996,147.27951695999946,53578.12829808001
2023-04-24,17:04:48.000,114,11071331,13245,0,1682355887,13094.322585950002,147.26541870000074,53578.12131096
2023-04-24,17:04:49.000,114,11071361,13685,0,1682355888,13094.524675250002,147.3359100000016,53578.22611776001
2023-04-24,17:04:50.000,114,11071362,13245,0,1682355889,13094.659401449993,147.3852539100044,53578.32393744001
2023-04-24,17:04:51.000,114,11071364,13125,0,1682355890,13094.733500859998,147.45574520999799,53578.33092456
2023-04-24,17:04:52.000,114,11071335,13325,0,1682355891,13094.97600802,147.44869607999863,53578.470666960005
2023-04-24,17:04:53.000,114,11071352,13325,0,1682355892,13095.043371119995,147.49099086000206,53578.4846412
2023-04-24,17:04:54.000,114,11071349,13245,0,1682355893,13095.205042559995,147.46279434000462,53578.589448000006
2023-04-24,17:04:55.000,114,11071371,13285,0,1682355894,13095.346505069996,147.52623650999885,53578.59643512
2023-04-24,17:04:56.000,114,11071386,13445,0,1682355895,13095.413868169991,147.54033477000485,53578.64534496
2023-04-24,17:04:57.000,114,11071362,13285,0,1682355896,13095.521649130002,147.582629550001,53578.70822904001
2023-04-24,17:04:58.000,114,11071332,13445,0,1682355897,13095.642902710002,147.582629550001,53578.79207448
2023-04-24,17:04:59.000,114,11071360,13165,0,1682355898,13095.743947360002,147.61082606999844,53578.764126
2023-04-24,17:05:00.000,114,11071390,13445,0,1682355899,13095.804574149988,147.65312085000187,53578.79207448
2023-04-24,17:05:01.000,114,11071360,13085,0,1682355900,13095.993190829999,147.6672191100006,53578.903868400004
2023-04-24,17:05:02.000,114,11071392,13365,0,1682355901,13096.04708130999,147.6672191100006,53578.98771384
2023-04-24,17:05:03.000,114,11071384,13445,0,1682355902,13096.11444441,147.65312085000187,53578.938804
2023-04-24,17:05:04.000,114,11071336,13565,0,1682355903,13096.121180719994,147.60377693999908,53578.95976536
2023-04-24,17:05:05.000,114,11071362,13445,0,1682355904,13096.161598579994,147.62492433000443,53579.0086752
2023-04-24,17:05:06.000,114,11071369,13365,0,1682355905,13096.25590692,147.582629550001,53579.0785464
2023-04-24,17:05:07.000,114,11071341,13325,0,1682355906,13096.262643229995,147.54033477000485,53579.10649488
2023-04-24,17:05:08.000,114,11071377,13405,0,1682355907,13096.28958846999,147.49803999000142,53579.18335320001
2023-04-24,17:05:09.000,114,11071386,13605,0,1682355908,13096.35021525999,147.46984347000398,53579.31610848
2023-04-24,17:05:10.000,114,11071358,13325,0,1682355909,13096.35021525999,147.42754869000055,53579.31610848
2023-04-24,17:05:11.000,114,11071387,13485,0,1682355910,13096.35021525999,147.34295913000096,53579.35104408001
2023-04-24,17:05:12.000,114,11071400,13485,0,1682355911,13096.37042418999,147.3218117400029,53579.35104408001
2023-04-24,17:05:13.000,114,11071342,13445,0,1682355912,13096.363687879995,147.2372221800033,53579.37200544
2023-04-24,17:05:14.000,114,11071337,13245,0,1682355913,13096.37042418999,147.1737800100018,53579.525722080005
2023-04-24,17:05:15.000,114,11071390,13685,0,1682355914,13096.424314669996,147.11738696999964,53579.54668344001
2023-04-24,17:05:16.000,114,11071345,13245,0,1682355915,13096.383896809995,147.03279741000006,53579.6724516
2023-04-24,17:05:17.000,114,11071341,13165,0,1682355916,13096.343478949995,146.9623061099992,53579.65149024
2023-04-24,17:05:18.000,114,11071349,13405,0,1682355917,13096.282852159995,146.8777165499996,53579.7073872
2023-04-24,17:05:19.000,114,11071363,13765,0,1682355918,13096.27611585,146.79312699000002,53579.70040008
2023-04-24,17:05:20.000,114,11071371,13325,0,1682355919,13096.202016439995,146.70148830000107,53579.763284160006
2023-04-24,17:05:21.000,114,11071350,13405,0,1682355920,13096.16833488999,146.60280048000277,53579.7772584
2023-04-24,17:05:22.000,114,11071318,13565,0,1682355921,13096.074026549999,146.54640744000062,53579.84014248
2023-04-24,17:05:23.000,114,11071363,13325,0,1682355922,13096.033608689999,146.51116179000383,53579.88905232
2023-04-24,17:05:24.000,114,11071384,13445,0,1682355923,13096.04708130999,146.42657223000424,53580.0567432
2023-04-24,17:05:25.000,114,11071325,13445,0,1682355924,13095.932564039998,146.41247396999825,53580.08469168
2023-04-24,17:05:26.000,114,11071363,13245,0,1682355925,13095.824783079988,146.30673702000058,53580.21045984
2023-04-24,17:05:27.000,114,11071343,13245,0,1682355926,13095.656375329992,146.33493353999802,53580.22443408
2023-04-24,17:05:28.000,114,11071362,13605,0,1682355927,13095.487967579997,146.26444224000443,53580.18949848001
2023-04-24,17:05:29.000,114,11071357,13125,0,1682355928,13095.366713999996,146.25034397999843,53580.294305280004
2023-04-24,17:05:30.000,114,11071361,13445,0,1682355929,13095.27240565999,146.17985268000484,53580.37815072
2023-04-24,17:05:31.000,114,11071339,13365,0,1682355930,13095.164624699995,146.1869018100042,53580.45500904001
2023-04-24,17:05:32.000,114,11071367,13245,0,1682355931,13094.98948063999,146.15165616000013,53580.42007344
2023-04-24,17:05:33.000,114,11071389,13245,0,1682355932,13094.881699679994,146.15165616000013,53580.47597040001
2023-04-24,17:05:34.000,114,11071398,13445,0,1682355933,13094.787391339989,146.09526311999798,53580.58776432
2023-04-24,17:05:35.000,114,11071399,13245,0,1682355934,13094.612247279998,146.1234596400027,53580.56680296
2023-04-24,17:05:36.000,114,11071366,13285,0,1682355935,13094.464048460002,146.06706660000054,53580.58776432
2023-04-24,17:05:37.000,114,11071348,13325,0,1682355936,13094.282168090002,146.0106735599984,53580.57379008001
2023-04-24,17:05:38.000,114,11071398,13525,0,1682355937,13094.181123440001,145.9754279100016,53580.6157128
2023-04-24,17:05:39.000,114,11071368,13405,0,1682355938,13094.08007879,145.9401822600048,53580.69257112001
2023-04-24,17:05:40.000,114,11071307,13445,0,1682355939,13093.95208889999,145.9401822600048,53580.748468080004
2023-04-24,17:05:41.000,114,11071345,13245,0,1682355940,13093.79715377,145.9119857400001,53580.72750672
2023-04-24,17:05:42.000,114,11071357,13565,0,1682355941,13093.601800779994,145.82034705000115,53580.70654536
2023-04-24,17:05:43.000,114,11071342,13525,0,1682355942,13093.453601959998,145.80624879000243,53580.71353248
2023-04-24,17:05:44.000,114,11071324,13245,0,1682355943,13093.305403140002,145.75690487999964,53580.78340368
2023-04-24,17:05:45.000,114,11071371,13085,0,1682355944,13093.130259079997,145.73575749000156,53580.72750672
2023-04-24,17:05:46.000,114,11071367,13485,0,1682355945,13092.934906089991,145.69346270999813,53580.797377920004
2023-04-24,17:05:47.000,114,11071340,13285,0,1682355946,13092.75302571999,145.65821706000133,53580.71353248
2023-04-24,17:05:48.000,114,11071370,13645,0,1682355947,13092.61156320999,145.52428358999896,53580.69257112001
2023-04-24,17:05:49.000,114,11071310,13445,0,1682355948,13092.422946529994,145.46789055000409,53580.748468080004
2023-04-24,17:05:50.000,114,11071358,13645,0,1682355949,13092.301692949994,145.39739925000322,53580.69257112001
2023-04-24,17:05:51.000,114,11071325,13325,0,1682355950,13092.113076269998,145.3339570800017,53580.66462264
2023-04-24,17:05:52.000,114,11071375,13485,0,1682355951,13091.937932209992,145.28461316999892,53580.62269992001
2023-04-24,17:05:53.000,114,11071370,13325,0,1682355952,13091.70216136,145.18592535000062,53580.55981584
2023-04-24,17:05:54.000,114,11071360,13445,0,1682355953,13091.607853019996,145.09428666000167,53580.59475144001
2023-04-24,17:05:55.000,114,11071352,13125,0,1682355954,13091.47312681999,145.00264797000273,53580.60872568
2023-04-24,17:05:56.000,114,11071307,13365,0,1682355955,13091.35860955,144.91805841000314,53580.62269992001
2023-04-24,17:05:57.000,114,11071337,13565,0,1682355956,13091.136311319999,144.80527232999884,53580.531867360005
2023-04-24,17:05:58.000,114,11071351,13285,0,1682355957,13090.981376189993,144.70658451000054,53580.45500904001
2023-04-24,17:05:59.000,114,11071385,13605,0,1682355958,13090.866858920002,144.6290440800003,53580.45500904001
2023-04-24,17:06:00.000,114,11071308,13485,0,1682355959,13090.765814270002,144.5515036500001,53580.461996160004
2023-04-24,17:06:01.000,114,11071374,13285,0,1682355960,13090.664769620002,144.45986496000114,53580.42007344
2023-04-24,17:06:02.000,114,11071375,13725,0,1682355961,13090.455944009991,144.41052104999835,53580.33622800001
2023-04-24,17:06:03.000,114,11071371,13405,0,1682355962,13090.327954119995,144.35412801000348,53580.364176480005
2023-04-24,17:06:04.000,114,11071360,13525,0,1682355963,13090.28079995,144.29068584000197,53580.32924088
2023-04-24,17:06:05.000,114,11071346,13365,0,1682355964,13090.13933744,144.21314541000174,53580.28731816001
2023-04-24,17:06:06.000,114,11071393,13445,0,1682355965,13089.97092968999,144.17789975999767,53580.25936968001
2023-04-24,17:06:07.000,114,11071341,13245,0,1682355966,13089.782313009993,144.10740846000408,53580.17552424
2023-04-24,17:06:08.000,114,11071349,13485,0,1682355967,13089.586960020002,144.08626106999873,53580.09167880001
2023-04-24,17:06:09.000,114,11071421,13245,0,1682355968,13089.499387989992,144.00167150999914,53580.07071744001
2023-04-24,17:06:10.000,114,11071368,13245,0,1682355969,13089.364661790001,143.92413107999892,53580.02180760001
2023-04-24,17:06:11.000,114,11071373,13325,0,1682355970,13089.290562379996,143.8747871700034,53579.93796216
2023-04-24,17:06:12.000,114,11071363,13325,0,1682355971,13089.13562724999,143.81839413000125,53579.8471296
2023-04-24,17:06:13.000,114,11071355,13445,0,1682355972,13088.97395580999,143.79019761000382,53579.791232640004
2023-04-24,17:06:14.000,114,11071395,13445,0,1682355973,13088.92006533,143.69855892000487,53579.81918112
2023-04-24,17:06:15.000,114,11071359,13365,0,1682355974,13088.77186650999,143.613969359998,53579.7772584
2023-04-24,17:06:16.000,114,11071369,13565,0,1682355975,13088.738184959999,143.52233066999906,53579.68642584001
2023-04-24,17:06:17.000,114,11071327,13485,0,1682355976,13088.556304589998,143.5152815399997,53579.574631920004
2023-04-24,17:06:18.000,114,11071340,13325,0,1682355977,13088.502414109993,143.4518393699982,53579.50476072
2023-04-24,17:06:19.000,114,11071372,13245,0,1682355978,13088.488941490003,143.3813480700046,53579.44886376001
2023-04-24,17:06:20.000,114,11071361,13445,0,1682355979,13088.381160529992,143.31085677000374,53579.44187664
2023-04-24,17:06:21.000,114,11071371,13205,0,1682355980,13088.327270050002,143.2333163400035,53579.39995392001
2023-04-24,17:06:22.000,114,11071326,13325,0,1682355981,13088.266643260002,143.21216894999816,53579.23226304001
2023-04-24,17:06:23.000,114,11071361,13325,0,1682355982,13088.232961709997,143.14872678000393,53579.20431456
2023-04-24,17:06:24.000,114,11071372,13165,0,1682355983,13088.212752779997,143.11348112999985,53579.1484176
2023-04-24,17:06:25.000,114,11071354,13405,0,1682355984,13088.165598610001,143.09233374000178,53579.11348200001
2023-04-24,17:06:26.000,114,11071315,13245,0,1682355985,13088.125180750001,143.03594069999963,53579.0785464
2023-04-24,17:06:27.000,114,11071359,13285,0,1682355986,13088.064553960001,143.01479331000155,53578.96675248001
2023-04-24,17:06:28.000,114,11071350,13285,0,1682355987,13088.051081339996,143.0077441800022,53578.91085552
2023-04-24,17:06:29.000,114,11071361,13165,0,1682355988,13088.04434503,143.01479331000155,53578.91085552
2023-04-24,17:06:30.000,114,11071331,13325,0,1682355989,13088.04434503,143.00069505000283,53578.82701008001
2023-04-24,17:06:31.000,114,11071337,13205,0,1682355990,13087.97698192999,142.99364592000347,53578.75015176001
2023-04-24,17:06:32.000,114,11071316,13645,0,1682355991,13087.94330038,142.95135114000004,53578.64534496
2023-04-24,17:06:33.000,114,11071343,13365,0,1682355992,13087.84225573,142.93725288000132,53578.54053816001
2023-04-24,17:06:34.000,114,11071363,13405,0,1682355993,13087.84225573,142.93020375000197,53578.57547376
2023-04-24,17:06:35.000,114,11071343,13405,0,1682355994,13087.80183787,142.93020375000197,53578.50560256
2023-04-24,17:06:36.000,114,11071351,13285,0,1682355995,13087.808574179995,142.93020375000197,53578.470666960005
2023-04-24,17:06:37.000,114,11071350,13205,0,1682355996,13087.768156319995,142.90200723000453,53578.37284728001
2023-04-24,17:06:38.000,114,11071363,13165,0,1682355997,13087.687320599995,142.88085983999918,53578.26105336
2023-04-24,17:06:39.000,114,11071356,13285,0,1682355998,13087.66037536,142.84561419000238,53578.233104880004
2023-04-24,17:06:40.000,114,11071378,13445,0,1682355999,13087.64016643,142.7962702799996,53578.14925944
2023-04-24,17:06:41.000,114,11071339,13525,0,1682356000,13087.6199575,142.71872984999936,53578.11432384
2023-04-24,17:06:42.000,114,11071339,13445,0,1682356001,13087.539121779999,142.71168072,53578.016504160005
2023-04-24,17:06:43.000,114,11071374,13085,0,1682356002,13087.539121779999,142.65528767999785,53577.97458144
2023-04-24,17:06:44.000,114,11071317,13245,0,1682356003,13087.59301225999,142.6129929000017,53577.94663296
2023-04-24,17:06:45.000,114,11071374,13605,0,1682356004,13087.626693809994,142.5636489899989,53577.86977464001
2023-04-24,17:06:46.000,114,11071368,13085,0,1682356005,13087.6199575,142.52840334000211,53577.80689056
2023-04-24,17:06:47.000,114,11071348,13485,0,1682356006,13087.63343011999,142.48610855999868,53577.70907088
2023-04-24,17:06:48.000,114,11071376,13325,0,1682356007,13087.63343011999,142.4508629100019,53577.62522544001
2023-04-24,17:06:49.000,114,11071381,13445,0,1682356008,13087.69405690999,142.35922422000294,53577.562341360004
2023-04-24,17:06:50.000,114,11071341,13325,0,1682356009,13087.78162894,142.35922422000294,53577.59028984
2023-04-24,17:06:51.000,114,11071331,13285,0,1682356010,13087.8220468,142.27463466000336,53577.56932848
2023-04-24,17:06:52.000,114,11071390,13205,0,1682356011,13087.79510155999,142.267585530004,53577.52041864
2023-04-24,17:06:53.000,114,11071367,13285,0,1682356012,13087.88267359,142.19004510000377,53577.45753456001
2023-04-24,17:06:54.000,114,11071307,13525,0,1682356013,13087.929827759996,142.17594683999778,53577.464521680005
2023-04-24,17:06:55.000,114,11071323,13565,0,1682356014,13087.98371824,142.1195538000029,53577.394650480004
2023-04-24,17:06:56.000,114,11071358,13485,0,1682356015,13087.990454549996,142.0913572799982,53577.24093384001
2023-04-24,17:06:57.000,114,11071337,13405,0,1682356016,13088.098235509991,142.04201337000268,53577.23394672
2023-04-24,17:06:58.000,114,11071371,13445,0,1682356017,13088.179071229992,142.0208659800046,53577.23394672
2023-04-24,17:06:59.000,114,11071359,13525,0,1682356018,13088.165598610001,141.99971858999925,53577.14311416
2023-04-24,17:07:00.000,114,11071378,13165,0,1682356019,13088.273379569997,141.99971858999925,53577.129139920005
2023-04-24,17:07:01.000,114,11071350,13245,0,1682356020,13088.360951599992,141.9574238100031,53577.11516568
2023-04-24,17:07:02.000,114,11071324,13605,0,1682356021,13088.414842079997,141.94332555000437,53577.09420432
2023-04-24,17:07:03.000,114,11071354,13285,0,1682356022,13088.488941490003,141.93627641999774,53577.059268720004
2023-04-24,17:07:04.000,114,11071316,13445,0,1682356023,13088.576513519998,141.91512902999966,53577.03132024001
2023-04-24,17:07:05.000,114,11071400,13445,0,1682356024,13088.610195069989,141.8728342500035,53576.96843616
2023-04-24,17:07:06.000,114,11071380,13405,0,1682356025,13088.738184959999,141.8587359900048,53576.98939752
2023-04-24,17:07:07.000,114,11071368,13165,0,1682356026,13088.77186650999,141.87988338000287,53576.93350056001
2023-04-24,17:07:08.000,114,11071326,13325,0,1682356027,13088.87291115999,141.8446377299988,53576.96843616
2023-04-24,17:07:09.000,114,11071350,13285,0,1682356028,13088.967219499995,141.83758859999944,53576.96843616
2023-04-24,17:07:10.000,114,11071301,13365,0,1682356029,13088.99416473999,141.83758859999944,53576.97542328
2023-04-24,17:07:11.000,114,11071369,13445,0,1682356030,13089.08173677,141.78824469000392,53576.93350056001
2023-04-24,17:07:12.000,114,11071328,13445,0,1682356031,13089.1019457,141.7600481699992,53576.856642239996
2023-04-24,17:07:13.000,114,11071307,13565,0,1682356032,13089.169308799996,141.73890078000113,53576.87061648
2023-04-24,17:07:14.000,114,11071315,13485,0,1682356033,13089.290562379996,141.73185165000177,53576.93350056001
2023-04-24,17:07:15.000,114,11071328,13525,0,1682356034,13089.337716549991,141.7248025200024,53576.856642239996
2023-04-24,17:07:16.000,114,11071359,13405,0,1682356035,13089.479179059992,141.7107042600037,53576.94048768
2023-04-24,17:07:17.000,114,11071334,13205,0,1682356036,13089.465706440002,141.7107042600037,53576.92651344
2023-04-24,17:07:18.000,114,11071343,13205,0,1682356037,13089.553278469997,141.7600481699992,53576.97542328
2023-04-24,17:07:19.000,114,11071359,13405,0,1682356038,13089.593696329997,141.7600481699992,53576.91952632
2023-04-24,17:07:20.000,114,11071375,13245,0,1682356039,13089.634114189997,141.73890078000113,53576.98241040001
2023-04-24,17:07:21.000,114,11071363,13405,0,1682356040,13089.573487399997,141.78824469000392,53576.88459072001
2023-04-24,17:07:22.000,114,11071352,13325,0,1682356041,13089.620641569993,141.809392080002,53576.9474748
2023-04-24,17:07:23.000,114,11071342,13485,0,1682356042,13089.667795740002,141.85168685999815,53577.024333119996
2023-04-24,17:07:24.000,114,11071346,13285,0,1682356043,13089.728422529988,141.8728342500035,53577.05228160001
2023-04-24,17:07:25.000,114,11071394,13205,0,1682356044,13089.694740979998,141.90103077000094,53576.98939752
2023-04-24,17:07:26.000,114,11071345,13405,0,1682356045,13089.714949909998,141.88693251000223,53577.059268720004
2023-04-24,17:07:27.000,114,11071313,13365,0,1682356046,13089.681268359993,141.94332555000437,53576.98939752
2023-04-24,17:07:28.000,114,11071367,13405,0,1682356047,13089.674532049998,141.97857120000117,53576.99638464
2023-04-24,17:07:29.000,114,11071391,13245,0,1682356048,13089.721686219993,141.99971858999925,53577.00337176001
2023-04-24,17:07:30.000,114,11071392,13405,0,1682356049,13089.728422529988,142.04201337000268,53577.0872172
2023-04-24,17:07:31.000,114,11071356,13645,0,1682356050,13089.741895149993,142.04201337000268,53577.07324296001
2023-04-24,17:07:32.000,114,11071336,13245,0,1682356051,13089.762104079993,142.09840641000483,53577.09420432
2023-04-24,17:07:33.000,114,11071341,13405,0,1682356052,13089.836203489998,142.14070119000098,53577.18503688
2023-04-24,17:07:34.000,114,11071396,13565,0,1682356053,13089.795785629998,142.13365206000162,53577.192023999996
2023-04-24,17:07:35.000,114,11071317,13525,0,1682356054,13089.768840389988,142.12660293000226,53577.17106264001
2023-04-24,17:07:36.000,114,11071322,13245,0,1682356055,13089.755367769998,142.14775032000034,53577.19901112001
2023-04-24,17:07:37.000,114,11071371,13205,0,1682356056,13089.708213600003,142.17594683999778,53577.12215280001
2023-04-24,17:07:38.000,114,11071361,13485,0,1682356057,13089.762104079993,142.19709423000313,53577.18503688
2023-04-24,17:07:39.000,114,11071346,13525,0,1682356058,13089.836203489998,142.2041433600025,53577.24093384001
2023-04-24,17:07:40.000,114,11071321,13205,0,1682356059,13089.849676109989,142.24643813999865,53577.27586944
2023-04-24,17:07:41.000,114,11071311,13445,0,1682356060,13089.876621349998,142.30988031000015,53577.21997248001
2023-04-24,17:07:42.000,114,11071350,13245,0,1682356061,13089.863148729994,142.32397856999887,53577.23394672
2023-04-24,17:07:43.000,114,11071352,13325,0,1682356062,13089.917039209999,142.34512596000422,53577.27586944
2023-04-24,17:07:44.000,114,11071362,13445,0,1682356063,13089.977665999999,142.37332248000166,53577.345740640005
2023-04-24,17:07:45.000,114,11071320,13405,0,1682356064,13089.977665999999,142.35217509000358,53577.30381792
2023-04-24,17:07:46.000,114,11071342,13405,0,1682356065,13089.943984449994,142.34512596000422,53577.3317664
2023-04-24,17:07:47.000,114,11071372,13365,0,1682356066,13089.997874929999,142.38037161000102,53577.38067624
2023-04-24,17:07:48.000,114,11071333,13365,0,1682356067,13090.018083859999,142.37332248000166,53577.42259896
2023-04-24,17:07:49.000,114,11071339,13285,0,1682356068,13090.09218326999,142.37332248000166,53577.42958608
2023-04-24,17:07:50.000,114,11071324,13285,0,1682356069,13090.05176540999,142.37332248000166,53577.48548304001
2023-04-24,17:07:51.000,114,11071361,13085,0,1682356070,13090.03155647999,142.43676465000317,53577.49247016
2023-04-24,17:07:52.000,114,11071340,13245,0,1682356071,13090.004611239994,142.4508629100019,53577.49247016
2023-04-24,17:07:53.000,114,11071334,13245,0,1682356072,13090.045029099994,142.4649611700006,53577.4715088
2023-04-24,17:07:54.000,114,11071336,13245,0,1682356073,13090.024820169994,142.50020682000468,53577.57631560001
2023-04-24,17:07:55.000,114,11071340,13285,0,1682356074,13090.024820169994,142.59184551000362,53577.56932848
2023-04-24,17:07:56.000,114,11071353,13405,0,1682356075,13090.05176540999,142.64118941999914,53577.695096639996
2023-04-24,17:07:57.000,114,11071343,13165,0,1682356076,13089.984402309994,142.71168072,53577.716058
2023-04-24,17:07:58.000,114,11071311,13405,0,1682356077,13089.930511829989,142.80331940999895,53577.61823832
2023-04-24,17:07:59.000,114,11071335,13605,0,1682356078,13089.937248139999,142.87381070999982,53577.730032240004
2023-04-24,17:08:00.000,114,11071351,13205,0,1682356079,13089.950720759989,142.91610549000325,53577.74400648001
2023-04-24,17:08:01.000,114,11071351,13245,0,1682356080,13089.910302899989,143.00069505000283,53577.799903440005
2023-04-24,17:08:02.000,114,11071362,13485,0,1682356081,13089.822730869993,143.05003895999835,53577.716058
2023-04-24,17:08:03.000,114,11071392,13245,0,1682356082,13089.789049319988,143.12757938999857,53577.82785192
2023-04-24,17:08:04.000,114,11071348,13485,0,1682356083,13089.836203489998,143.15577591000329,53577.94663296
2023-04-24,17:08:05.000,114,11071332,13325,0,1682356084,13089.856412419998,143.22626721000415,53577.96060720001
2023-04-24,17:08:06.000,114,11071391,13365,0,1682356085,13089.842939799993,143.21216894999816,53577.96060720001
2023-04-24,17:08:07.000,114,11071351,13165,0,1682356086,13089.815994559998,143.29675850999774,53577.98156856
2023-04-24,17:08:08.000,114,11071359,13285,0,1682356087,13089.782313009993,143.28266024999903,53577.93265872
2023-04-24,17:08:09.000,114,11071331,13365,0,1682356088,13089.782313009993,143.34610242000053,53577.94663296
2023-04-24,17:08:10.000,114,11071333,13485,0,1682356089,13089.822730869993,143.34610242000053,53578.04445264
2023-04-24,17:08:11.000,114,11071321,13325,0,1682356090,13089.849676109989,143.42364285000076,53578.11432384
2023-04-24,17:08:12.000,114,11071328,13365,0,1682356091,13089.849676109989,143.40954459000204,53578.12829808001
2023-04-24,17:08:13.000,114,11071326,13445,0,1682356092,13089.809258249988,143.4165937200014,53578.15624656001
2023-04-24,17:08:14.000,114,11071349,13365,0,1682356093,13089.869885039989,143.43774110999948,53578.22611776001
2023-04-24,17:08:15.000,114,11071322,13325,0,1682356094,13089.890093969989,143.50823241000035,53578.12829808001
2023-04-24,17:08:16.000,114,11071339,13325,0,1682356095,13089.964193379994,143.50823241000035,53578.1702208
2023-04-24,17:08:17.000,114,11071348,13445,0,1682356096,13089.99113861999,143.54347806000442,53578.14227232
2023-04-24,17:08:18.000,114,11071331,13445,0,1682356097,13090.03829279,143.52937979999842,53578.17720792001
2023-04-24,17:08:19.000,114,11071353,13325,0,1682356098,13090.15281005999,143.52233066999906,53578.27502760001
2023-04-24,17:08:20.000,114,11071327,13445,0,1682356099,13090.247118399995,143.55052719000378,53578.31695032
2023-04-24,17:08:21.000,114,11071355,13365,0,1682356100,13090.24038209,143.5998710999993,53578.31695032
2023-04-24,17:08:22.000,114,11071354,13405,0,1682356101,13090.21343684999,143.60692022999865,53578.28900184
2023-04-24,17:08:23.000,114,11071367,13325,0,1682356102,13090.26059102,143.64921501000208,53578.3099632
2023-04-24,17:08:24.000,114,11071350,13365,0,1682356103,13090.28079995,143.65626414000144,53578.37284728001
2023-04-24,17:08:25.000,114,11071383,13005,0,1682356104,13090.27406363999,143.71970631000295,53578.36586016
2023-04-24,17:08:26.000,114,11071330,13365,0,1682356105,13090.30100888,143.7620010899991,53578.400795760004
2023-04-24,17:08:27.000,114,11071302,12925,0,1682356106,13090.247118399995,143.8465906499987,53578.400795760004
2023-04-24,17:08:28.000,114,11071328,13605,0,1682356107,13090.30100888,143.8747871700034,53578.4846412
2023-04-24,17:08:29.000,114,11071355,13245,0,1682356108,13090.27406363999,143.93118020999827,53578.50560256
2023-04-24,17:08:30.000,114,11071362,13285,0,1682356109,13090.186491609995,143.98757325000042,53578.52656392
2023-04-24,17:08:31.000,114,11071320,13285,0,1682356110,13090.13933744,144.04396629000257,53578.589448000006
2023-04-24,17:08:32.000,114,11071323,13165,0,1682356111,13090.125864819995,144.0933101999981,53578.49162832001
2023-04-24,17:08:33.000,114,11071303,13085,0,1682356112,13090.085446959994,144.20609628000238,53578.519576800005
2023-04-24,17:08:34.000,114,11071381,13325,0,1682356113,13090.09891958,144.21314541000174,53578.60342224
2023-04-24,17:08:35.000,114,11071333,13325,0,1682356114,13090.07871065,144.26248932000453,53578.57547376
2023-04-24,17:08:36.000,114,11071278,13085,0,1682356115,13090.13260112999,144.32593148999877,53578.64534496
2023-04-24,17:08:37.000,114,11071312,13445,0,1682356116,13090.105655889995,144.37527540000156,53578.638357840005
2023-04-24,17:08:38.000,114,11071404,13405,0,1682356117,13090.125864819995,144.4669140900005,53578.57547376
2023-04-24,17:08:39.000,114,11071376,13485,0,1682356118,13090.125864819995,144.50920887000393,53578.617396480004
2023-04-24,17:08:40.000,114,11071316,13285,0,1682356119,13090.11912851,144.60789669000224,53578.68028056001
2023-04-24,17:08:41.000,114,11071309,13085,0,1682356120,13090.15954637,144.66428973000438,53578.687267680005
2023-04-24,17:08:42.000,114,11071363,13165,0,1682356121,13090.09891958,144.74887929000397,53578.64534496
2023-04-24,17:08:43.000,114,11071366,13525,0,1682356122,13090.125864819995,144.83346885000356,53578.65931920001
2023-04-24,17:08:44.000,114,11071325,13445,0,1682356123,13090.13933744,144.8757636299997,53578.77111312
2023-04-24,17:08:45.000,114,11071351,13245,0,1682356124,13090.09891958,144.98150058000465,53578.757138880006
2023-04-24,17:08:46.000,114,11071320,13205,0,1682356125,13090.125864819995,145.01674623000144,53578.736177520004
2023-04-24,17:08:47.000,114,11071366,13565,0,1682356126,13090.05850172,145.08018840000295,53578.72919040001
2023-04-24,17:08:48.000,114,11071328,13445,0,1682356127,13090.024820169994,145.16477796000254,53578.687267680005
2023-04-24,17:08:49.000,114,11071382,13245,0,1682356128,13089.99113861999,145.20002360999933,53578.70822904001
2023-04-24,17:08:50.000,114,11071349,13125,0,1682356129,13090.03155647999,145.26346578000084,53578.736177520004
2023-04-24,17:08:51.000,114,11071307,13445,0,1682356130,13090.024820169994,145.29871143000491,53578.77111312
2023-04-24,17:08:52.000,114,11071339,13405,0,1682356131,13090.004611239994,145.32690795000235,53578.72220328
2023-04-24,17:08:53.000,114,11071305,13365,0,1682356132,13090.03155647999,145.3692027299985,53578.77810024001
2023-04-24,17:08:54.000,114,11071355,13325,0,1682356133,13090.018083859999,145.4185466400013,53578.74316464
2023-04-24,17:08:55.000,114,11071354,13285,0,1682356134,13090.01134754999,145.46789055000409,53578.75015176001
2023-04-24,17:08:56.000,114,11071350,13325,0,1682356135,13090.004611239994,145.4819888100028,53578.77111312
2023-04-24,17:08:57.000,114,11071333,13325,0,1682356136,13089.957457069999,145.53838184999768,53578.64534496
2023-04-24,17:08:58.000,114,11071342,13325,0,1682356137,13089.930511829989,145.60182401999919,53578.67329344
2023-04-24,17:08:59.000,114,11071355,13445,0,1682356138,13089.984402309994,145.65821706000133,53578.72220328
2023-04-24,17:09:00.000,114,11071330,13325,0,1682356139,13089.984402309994,145.72165923000284,53578.79207448
2023-04-24,17:09:01.000,114,11071353,13165,0,1682356140,13089.883357659994,145.78510140000435,53578.71521616
2023-04-24,17:09:02.000,114,11071315,13205,0,1682356141,13089.795785629998,145.83444530999986,53578.66630632
2023-04-24,17:09:03.000,114,11071365,13525,0,1682356142,13089.789049319988,145.85559269999794,53578.687267680005
2023-04-24,17:09:04.000,114,11071322,13285,0,1682356143,13089.721686219993,145.93313312999817,53578.70822904001
2023-04-24,17:09:05.000,114,11071333,13405,0,1682356144,13089.640850499993,145.98952617000032,53578.68028056001
2023-04-24,17:09:06.000,114,11071341,13405,0,1682356145,13089.627377880002,146.0247718200044,53578.72220328
2023-04-24,17:09:07.000,114,11071351,13365,0,1682356146,13089.553278469997,146.08116485999926,53578.64534496
2023-04-24,17:09:08.000,114,11071305,13325,0,1682356147,13089.479179059992,146.13050877000205,53578.65233208
2023-04-24,17:09:09.000,114,11071304,13405,0,1682356148,13089.465706440002,146.17985268000484,53578.70124192
2023-04-24,17:09:10.000,114,11071320,13285,0,1682356149,13089.425288580002,146.25034397999843,53578.638357840005
2023-04-24,17:09:11.000,114,11071324,13325,0,1682356150,13089.398343339992,146.26444224000443,53578.65931920001
2023-04-24,17:09:12.000,114,11071357,13285,0,1682356151,13089.411815959997,146.35608093000337,53578.589448000006
2023-04-24,17:09:13.000,114,11071348,13445,0,1682356152,13089.357925479992,146.41247396999825,53578.53355104
2023-04-24,17:09:14.000,114,11071324,13405,0,1682356153,13089.351189169996,146.47591613999975,53578.58246088001
2023-04-24,17:09:15.000,114,11071339,13245,0,1682356154,13089.391607029997,146.51116179000383,53578.60342224
2023-04-24,17:09:16.000,114,11071291,13285,0,1682356155,13089.337716549991,146.58870222000405,53578.59643512
2023-04-24,17:09:17.000,114,11071358,13405,0,1682356156,13089.337716549991,146.65214438999828,53578.6243836
2023-04-24,17:09:18.000,114,11071333,13245,0,1682356157,13089.256880829991,146.7296848199985,53578.59643512
2023-04-24,17:09:19.000,114,11071350,13565,0,1682356158,13089.24340821,146.75788134000322,53578.5545124
2023-04-24,17:09:20.000,114,11071337,12925,0,1682356159,13089.15583617999,146.77197960000194,53578.49861544
2023-04-24,17:09:21.000,114,11071329,13205,0,1682356160,13089.108682009995,146.91296220000368,53578.449705600004
2023-04-24,17:09:22.000,114,11071346,13245,0,1682356161,13089.048055219995,146.9764043699979,53578.4846412
2023-04-24,17:09:23.000,114,11071347,13125,0,1682356162,13089.04131891,147.03279741000006,53578.49861544
2023-04-24,17:09:24.000,114,11071322,13405,0,1682356163,13089.05479152999,147.09623958000157,53578.5545124
2023-04-24,17:09:25.000,114,11071309,13285,0,1682356164,13089.00090105,147.13148522999836,53578.519576800005
2023-04-24,17:09:26.000,114,11071322,13205,0,1682356165,13088.94027426,147.2090256599986,53578.49861544
2023-04-24,17:09:27.000,114,11071313,13525,0,1682356166,13088.886383779995,147.35705738999968,53578.44271848001
2023-04-24,17:09:28.000,114,11071339,13285,0,1682356167,13088.798811749999,147.39230304000375,53578.39380864001
2023-04-24,17:09:29.000,114,11071327,13605,0,1682356168,13088.798811749999,147.4345978199999,53578.38682152
2023-04-24,17:09:30.000,114,11071334,13365,0,1682356169,13088.819020679999,147.47689260000334,53578.400795760004
2023-04-24,17:09:31.000,114,11071355,13205,0,1682356170,13088.77186650999,147.5473839000042,53578.31695032
2023-04-24,17:09:32.000,114,11071350,13565,0,1682356171,13088.79207543999,147.56853129000228,53578.40778288
2023-04-24,17:09:33.000,114,11071341,13165,0,1682356172,13088.79207543999,147.57558042000164,53578.36586016
2023-04-24,17:09:34.000,114,11071359,13245,0,1682356173,13088.85270222999,147.59672780999972,53578.3798344
2023-04-24,17:09:35.000,114,11071324,13405,0,1682356174,13088.845965919994,147.65312085000187,53578.29598896001
2023-04-24,17:09:36.000,114,11071353,13365,0,1682356175,13088.87964747,147.66016998000123,53578.32393744001
2023-04-24,17:09:37.000,114,11071339,13205,0,1682356176,13088.87291115999,147.66016998000123,53578.282014720004
2023-04-24,17:09:38.000,114,11071366,13405,0,1682356177,13088.91332901999,147.70246476000466,53578.21214352
2023-04-24,17:09:39.000,114,11071327,13405,0,1682356178,13089.007637359995,147.72361215000274,53578.32393744001
2023-04-24,17:09:40.000,114,11071377,13165,0,1682356179,13089.05479152999,147.73771041000145,53578.33092456
2023-04-24,17:09:41.000,114,11071359,13405,0,1682356180,13089.09520938999,147.73771041000145,53578.24707912001
2023-04-24,17:09:42.000,114,11071338,13405,0,1682356181,13089.06152784,147.7659069299989,53578.21214352
2023-04-24,17:09:43.000,114,11071353,13245,0,1682356182,13089.11541831999,147.78705432000424,53578.19816928
2023-04-24,17:09:44.000,114,11071302,13525,0,1682356183,13089.128890939995,147.77295605999825,53578.24707912001
2023-04-24,17:09:45.000,114,11071319,13325,0,1682356184,13089.169308799996,147.80115258000296,53578.21214352
2023-04-24,17:09:46.000,114,11071313,13245,0,1682356185,13089.22319928,147.77295605999825,53578.16323368
2023-04-24,17:09:47.000,114,11071328,13445,0,1682356186,13089.216462969991,147.77295605999825,53578.14925944
2023-04-24,17:09:48.000,114,11071357,13445,0,1682356187,13089.256880829991,147.71656302000338,53578.20515640001
2023-04-24,17:09:49.000,114,11071336,13365,0,1682356188,13089.351189169996,147.69541562999802,53578.1702208
2023-04-24,17:09:50.000,114,11071312,13245,0,1682356189,13089.384870720001,147.63902259000315,53578.1702208
2023-04-24,17:09:51.000,114,11071345,13125,0,1682356190,13089.458970129992,147.6460717200025,53578.14925944
2023-04-24,17:09:52.000,114,11071307,13445,0,1682356191,13089.452233819997,147.6178751999978,53578.05842688001
2023-04-24,17:09:53.000,114,11071345,13405,0,1682356192,13089.539805849992,147.6319734600038,53578.1003496
2023-04-24,17:09:54.000,114,11071333,13365,0,1682356193,13089.647586810002,147.62492433000443,53578.135285200005
2023-04-24,17:09:55.000,114,11071323,13565,0,1682356194,13089.701477289993,147.60377693999908,53578.12829808001
2023-04-24,17:09:56.000,114,11071348,13365,0,1682356195,13089.815994559998,147.6178751999978,53578.19816928
2023-04-24,17:09:57.000,114,11071335,13245,0,1682356196,13089.883357659994,147.6672191100006,53578.1702208
2023-04-24,17:09:58.000,114,11071323,13365,0,1682356197,13089.937248139999,147.6672191100006,53578.14925944
2023-04-24,17:09:59.000,114,11071329,13125,0,1682356198,13089.997874929999,147.69541562999802,53578.135285200005
2023-04-24,17:10:00.000,114,11071352,13165,0,1682356199,13090.085446959994,147.72361215000274,53578.17720792001
2023-04-24,17:10:01.000,114,11071324,13245,0,1682356200,13090.166282679995,147.7447595400008,53578.20515640001
2023-04-24,17:10:02.000,114,11071356,13365,0,1682356201,13090.21343684999,147.7447595400008,53578.12829808001
2023-04-24,17:10:03.000,114,11071342,13565,0,1682356202,13090.267327329995,147.7659069299989,53578.19816928
2023-04-24,17:10:04.000,114,11071314,13245,0,1682356203,13090.388580909996,147.75885779999953,53578.282014720004
2023-04-24,17:10:05.000,114,11071348,13085,0,1682356204,13090.408789839996,147.78000519000489,53578.28900184
2023-04-24,17:10:06.000,114,11071350,13125,0,1682356205,13090.449207699996,147.7447595400008,53578.29598896001
2023-04-24,17:10:07.000,114,11071345,13405,0,1682356206,13090.44247139,147.75885779999953,53578.31695032
2023-04-24,17:10:08.000,114,11071399,13365,0,1682356207,13090.44247139,147.72361215000274,53578.28900184
2023-04-24,17:10:09.000,114,11071337,13205,0,1682356208,13090.496361869991,147.7941034500036,53578.351885920005
2023-04-24,17:10:10.000,114,11071302,13365,0,1682356209,13090.530043419996,147.7941034500036,53578.421757120006
2023-04-24,17:10:11.000,114,11071342,13165,0,1682356210,13090.46268032,147.8293491000004,53578.282014720004
2023-04-24,17:10:12.000,114,11071327,13485,0,1682356211,13090.590670209996,147.7941034500036,53578.38682152
2023-04-24,17:10:13.000,114,11071333,13285,0,1682356212,13090.610879139997,147.84344735999912,53578.41477000001
2023-04-24,17:10:14.000,114,11071366,13285,0,1682356213,13090.658033309992,147.86459475000447,53578.42874424
2023-04-24,17:10:15.000,114,11071349,13205,0,1682356214,13090.644560690002,147.87164388000383,53578.43573136
2023-04-24,17:10:16.000,114,11071319,13205,0,1682356215,13090.684978550002,147.88574214000255,53578.470666960005
2023-04-24,17:10:17.000,114,11071317,13285,0,1682356216,13090.671505929997,147.9280369199987,53578.49162832001
2023-04-24,17:10:18.000,114,11071343,13245,0,1682356217,13090.732132719997,147.91393865999999,53578.51258968001
2023-04-24,17:10:19.000,114,11071354,13325,0,1682356218,13090.759077959992,147.9773808300015,53578.5545124
2023-04-24,17:10:20.000,114,11071305,13325,0,1682356219,13090.806232130002,147.9914790900002,53578.52656392
2023-04-24,17:10:21.000,114,11071334,13285,0,1682356220,13090.806232130002,148.02672474000428,53578.56149952001
2023-04-24,17:10:22.000,114,11071338,13205,0,1682356221,13090.914013089998,148.05492126000172,53578.60342224
2023-04-24,17:10:23.000,114,11071331,13285,0,1682356222,13090.860122609993,148.09721603999787,53578.61040936001
2023-04-24,17:10:24.000,114,11071339,13245,0,1682356223,13090.900540469993,148.14655995000066,53578.70124192
2023-04-24,17:10:25.000,114,11071296,13325,0,1682356224,13090.893804159998,148.19590386000345,53578.61040936001
2023-04-24,17:10:26.000,114,11071308,13285,0,1682356225,13090.934222019998,148.2029529900028,53578.75015176001
2023-04-24,17:10:27.000,114,11071325,13365,0,1682356226,13090.887067850002,148.30868994000048,53578.687267680005
2023-04-24,17:10:28.000,114,11071328,13405,0,1682356227,13090.880331539993,148.37918124000134,53578.70124192
2023-04-24,17:10:29.000,114,11071384,13285,0,1682356228,13090.873595229998,148.42147602000477,53578.81303584
2023-04-24,17:10:30.000,114,11071323,13245,0,1682356229,13090.873595229998,148.55540948999987,53578.82002296
2023-04-24,17:10:31.000,114,11071386,13245,0,1682356230,13090.833177369997,148.63999904999946,53578.903868400004
2023-04-24,17:10:32.000,114,11071352,13325,0,1682356231,13090.819704749993,148.7457360000044,53578.91085552
2023-04-24,17:10:33.000,114,11071337,13285,0,1682356232,13090.772550579997,148.80917816999863,53578.91784264001
2023-04-24,17:10:34.000,114,11071354,13485,0,1682356233,13090.705187480002,148.96425902999908,53578.8689328
2023-04-24,17:10:35.000,114,11071327,13205,0,1682356234,13090.711923789997,149.02065207000123,53578.98072672
2023-04-24,17:10:36.000,114,11071340,13365,0,1682356235,13090.658033309992,149.11933988999954,53578.973739600006
2023-04-24,17:10:37.000,114,11071343,13445,0,1682356236,13090.604142830001,149.21802770999784,53578.99470096001
2023-04-24,17:10:38.000,114,11071360,13405,0,1682356237,13090.556988659991,149.2885190099987,53579.02963656
2023-04-24,17:10:39.000,114,11071325,13125,0,1682356238,13090.496361869991,149.3872068300043,53579.01566232001
2023-04-24,17:10:40.000,114,11071374,13125,0,1682356239,13090.48288925,149.42950161000044,53579.0086752
2023-04-24,17:10:41.000,114,11071379,13645,0,1682356240,13090.449207699996,149.4858946500026,53579.08553352001
2023-04-24,17:10:42.000,114,11071354,13285,0,1682356241,13090.36163567,149.59163160000026,53579.0086752
2023-04-24,17:10:43.000,114,11071380,13085,0,1682356242,13090.36163567,149.66212290000112,53579.05758504
2023-04-24,17:10:44.000,114,11071308,13165,0,1682356243,13090.37510828999,149.6832702899992,53579.20431456
2023-04-24,17:10:45.000,114,11071318,13365,0,1682356244,13090.35489935999,149.71851594000327,53579.1484176
2023-04-24,17:10:46.000,114,11071395,13245,0,1682356245,13090.33469042999,149.78900724000414,53579.15540472
2023-04-24,17:10:47.000,114,11071324,13285,0,1682356246,13090.26059102,149.76785984999879,53579.1484176
2023-04-24,17:10:48.000,114,11071369,13445,0,1682356247,13090.22017316,149.86654767000437,53579.10649488
2023-04-24,17:10:49.000,114,11071341,13245,0,1682356248,13090.24038209,149.85244940999837,53579.16937896
2023-04-24,17:10:50.000,114,11071320,13085,0,1682356249,13090.19996423,149.88769506000244,53579.120469120004
2023-04-24,17:10:51.000,114,11071326,13285,0,1682356250,13090.22017316,149.93703896999796,53579.16937896
2023-04-24,17:10:52.000,114,11071361,13325,0,1682356251,13090.24038209,149.9581863600033,53579.25322440001
2023-04-24,17:10:53.000,114,11071348,13445,0,1682356252,13090.23364577999,150.00048113999947,53579.24623728
2023-04-24,17:10:54.000,114,11071328,13365,0,1682356253,13090.287536259995,150.07097244000033,53579.28117288001
2023-04-24,17:10:55.000,114,11071385,13285,0,1682356254,13090.226909469995,150.09916895999777,53579.22527592
2023-04-24,17:10:56.000,114,11071399,13205,0,1682356255,13090.17301898999,150.13441461000184,53579.18335320001
2023-04-24,17:10:57.000,114,11071331,13445,0,1682356256,13090.267327329995,150.15556199999992,53579.260211520006
2023-04-24,17:10:58.000,114,11071296,13285,0,1682356257,13090.24038209,150.190807650004,53579.239250160004
2023-04-24,17:10:59.000,114,11071323,13605,0,1682356258,13090.287536259995,150.190807650004,53579.239250160004
2023-04-24,17:11:00.000,114,11071299,13205,0,1682356259,13090.33469042999,150.22605330000079,53579.239250160004
2023-04-24,17:11:01.000,114,11071344,13325,0,1682356260,13090.435735079991,150.23310243000014,53579.3230956
2023-04-24,17:11:02.000,114,11071308,13325,0,1682356261,13090.509834489996,150.2049059100027,53579.39995392001
2023-04-24,17:11:03.000,114,11071352,13245,0,1682356262,13090.556988659991,150.26834808000422,53579.309121360006
2023-04-24,17:11:04.000,114,11071326,13245,0,1682356263,13090.671505929997,150.303593730001,53579.33706984
2023-04-24,17:11:05.000,114,11071333,13285,0,1682356264,13090.631088069997,150.34588851000444,53579.288160000004
2023-04-24,17:11:06.000,114,11071341,13325,0,1682356265,13090.725396410002,150.40933067999867,53579.30213424001
2023-04-24,17:11:07.000,114,11071385,13205,0,1682356266,13090.846649990002,150.43047807000403,53579.44886376001
2023-04-24,17:11:08.000,114,11071344,13245,0,1682356267,13090.880331539993,150.47982197999954,53579.42091528001
2023-04-24,17:11:09.000,114,11071370,13565,0,1682356268,13090.907276780003,150.57850979999785,53579.39995392001
2023-04-24,17:11:10.000,114,11071348,13285,0,1682356269,13091.001585119993,150.62785371000064,53579.46982512001
2023-04-24,17:11:11.000,114,11071359,13365,0,1682356270,13091.021794049993,150.67014849000407,53579.46982512001
2023-04-24,17:11:12.000,114,11071338,13405,0,1682356271,13091.068948219989,150.70539414000086,53579.525722080005
2023-04-24,17:11:13.000,114,11071319,13165,0,1682356272,13091.136311319999,150.7476889200043,53579.49777360001
2023-04-24,17:11:14.000,114,11071327,13405,0,1682356273,13091.163256559994,150.80408195999917,53579.525722080005
2023-04-24,17:11:15.000,114,11071320,13245,0,1682356274,13091.2575649,150.81818021999788,53579.595593280006
2023-04-24,17:11:16.000,114,11071335,13405,0,1682356275,13091.31145537999,150.8816223899994,53579.623541760004
2023-04-24,17:11:17.000,114,11071338,13525,0,1682356276,13091.405763719995,150.93801543000154,53579.60956752
2023-04-24,17:11:18.000,114,11071326,13445,0,1682356277,13091.506808369995,150.9450645600009,53579.67943872
2023-04-24,17:11:19.000,114,11071334,13245,0,1682356278,13091.54048992,150.97326107999834,53579.63751600001
2023-04-24,17:11:20.000,114,11071323,13445,0,1682356279,13091.58090778,151.03670324999985,53579.644503120006
2023-04-24,17:11:21.000,114,11071357,13485,0,1682356280,13091.61458932999,151.05785063999792,53579.63052888
2023-04-24,17:11:22.000,114,11071343,13245,0,1682356281,13091.708897669996,151.08604716000264,53579.7073872
2023-04-24,17:11:23.000,114,11071349,13365,0,1682356282,13091.729106599996,151.1283419399988,53579.60956752
2023-04-24,17:11:24.000,114,11071378,13325,0,1682356283,13091.803206010001,151.10014542000135,53579.68642584001
2023-04-24,17:11:25.000,114,11071319,13445,0,1682356284,13091.924459590002,151.1071945500007,53579.77027128
2023-04-24,17:11:26.000,114,11071283,13205,0,1682356285,13091.944668520002,151.11424368000007,53579.77027128
2023-04-24,17:11:27.000,114,11071388,13405,0,1682356286,13091.964877450002,151.14948933000414,53579.71437432001
2023-04-24,17:11:28.000,114,11071305,13285,0,1682356287,13092.018767929992,151.1565384600035,53579.742322800004
2023-04-24,17:11:29.000,114,11071297,13285,0,1682356288,13092.065922100002,151.12129280999943,53579.81918112
2023-04-24,17:11:30.000,114,11071291,13205,0,1682356289,13092.092867339998,151.14948933000414,53579.85411672001
2023-04-24,17:11:31.000,114,11071324,13165,0,1682356290,13092.106339960003,151.13539106999815,53579.742322800004
2023-04-24,17:11:32.000,114,11071320,13285,0,1682356291,13092.106339960003,151.12129280999943,53579.791232640004
2023-04-24,17:11:33.000,114,11071315,13565,0,1682356292,13092.200648299993,151.12129280999943,53579.88905232
2023-04-24,17:11:34.000,114,11071324,13285,0,1682356293,13092.234329849998,151.1071945500007,53579.979884880006
2023-04-24,17:11:35.000,114,11071351,13165,0,1682356294,13092.241066159993,151.1071945500007,53579.85411672001
2023-04-24,17:11:36.000,114,11071330,13285,0,1682356295,13092.220857229993,151.1917841100003,53579.96591064
2023-04-24,17:11:37.000,114,11071366,13445,0,1682356296,13092.207384609988,151.1917841100003,53579.910013680004
2023-04-24,17:11:38.000,114,11071353,13245,0,1682356297,13092.220857229993,151.26227541000117,53580.04276896
2023-04-24,17:11:39.000,114,11071345,13485,0,1682356298,13092.180439369993,151.33276671000203,53579.97289776001
2023-04-24,17:11:40.000,114,11071342,13245,0,1682356299,13092.220857229993,151.3539141000001,53580.02180760001
2023-04-24,17:11:41.000,114,11071358,13085,0,1682356300,13092.234329849998,151.34686497000075,53580.07071744001
2023-04-24,17:11:42.000,114,11071318,13085,0,1682356301,13092.207384609988,151.3539141000001,53580.01482048
2023-04-24,17:11:43.000,114,11071353,13525,0,1682356302,13092.119812579993,151.41030714000226,53579.97289776001
2023-04-24,17:11:44.000,114,11071278,13165,0,1682356303,13092.113076269998,151.44555278999906,53580.04276896
2023-04-24,17:11:45.000,114,11071339,13405,0,1682356304,13092.119812579993,151.4878475700025,53580.028794720005
2023-04-24,17:11:46.000,114,11071382,13245,0,1682356305,13092.012031619997,151.50899496000056,53579.96591064
2023-04-24,17:11:47.000,114,11071388,13165,0,1682356306,13092.065922100002,151.5019458300012,53580.00783336
2023-04-24,17:11:48.000,114,11071357,13445,0,1682356307,13092.032240549997,151.537191479998,53580.077704560004
2023-04-24,17:11:49.000,114,11071349,13245,0,1682356308,13091.964877450002,151.53014234999864,53579.986872
2023-04-24,17:11:50.000,114,11071390,13405,0,1682356309,13091.951404829997,151.57243713000207,53580.08469168
2023-04-24,17:11:51.000,114,11071326,13205,0,1682356310,13091.890778039997,151.57243713000207,53580.028794720005
2023-04-24,17:11:52.000,114,11071340,13245,0,1682356311,13091.776260769991,151.60768277999887,53579.986872
2023-04-24,17:11:53.000,114,11071301,13165,0,1682356312,13091.776260769991,151.6006336499995,53579.96591064
2023-04-24,17:11:54.000,114,11071294,13285,0,1682356313,13091.769524459996,151.54424061000464,53580.08469168
2023-04-24,17:11:55.000,114,11071342,13005,0,1682356314,13091.769524459996,151.53014234999864,53580.09167880001
2023-04-24,17:11:56.000,114,11071348,13285,0,1682356315,13091.715633979991,151.53014234999864,53580.03578184
2023-04-24,17:11:57.000,114,11071332,13285,0,1682356316,13091.628061949996,151.5653880000027,53580.00783336
2023-04-24,17:11:58.000,114,11071332,13605,0,1682356317,13091.64153457,151.537191479998,53580.00783336
2023-04-24,17:11:59.000,114,11071331,13325,0,1682356318,13091.62132564,151.57948626000143,53580.01482048
2023-04-24,17:12:00.000,114,11071314,13285,0,1682356319,13091.59438039999,151.59358452000015,53579.930975040006
2023-04-24,17:12:01.000,114,11071345,13045,0,1682356320,13091.61458932999,151.60768277999887,53579.97289776001
2023-04-24,17:12:02.000,114,11071351,13245,0,1682356321,13091.57417146999,151.62178104000486,53579.910013680004
2023-04-24,17:12:03.000,114,11071344,13405,0,1682356322,13091.60111671,151.65702669000166,53579.90302656001
2023-04-24,17:12:04.000,114,11071323,13205,0,1682356323,13091.70216136,151.72751799000253,53579.958923520004
2023-04-24,17:12:05.000,114,11071308,13005,0,1682356324,13091.749315529996,151.7134197300038,53579.93796216
2023-04-24,17:12:06.000,114,11071319,13205,0,1682356325,13091.776260769991,151.7134197300038,53580.00084624001
2023-04-24,17:12:07.000,114,11071344,13445,0,1682356326,13091.809942319996,151.76276363999932,53579.9170008
2023-04-24,17:12:08.000,114,11071321,13165,0,1682356327,13091.884041730002,151.81915668000147,53579.95193640001
2023-04-24,17:12:09.000,114,11071313,13405,0,1682356328,13091.924459590002,151.7980092900034,53579.8471296
2023-04-24,17:12:10.000,114,11071358,13245,0,1682356329,13091.985086380002,151.82620581000083,53579.95193640001
2023-04-24,17:12:11.000,114,11071348,13245,0,1682356330,13092.018767929992,151.8473531999989,53579.92398792001
2023-04-24,17:12:12.000,114,11071347,13245,0,1682356331,13092.079394719993,151.8121075500021,53579.99385912
2023-04-24,17:12:13.000,114,11071317,13285,0,1682356332,13092.113076269998,151.80505842000275,53579.979884880006
2023-04-24,17:12:14.000,114,11071367,13285,0,1682356333,13092.079394719993,151.82620581000083,53579.986872
2023-04-24,17:12:15.000,114,11071327,13325,0,1682356334,13091.904250660002,151.8473531999989,53579.88206520001
2023-04-24,17:12:16.000,114,11071368,13365,0,1682356335,13091.884041730002,151.8966971100017,53579.9170008
2023-04-24,17:12:17.000,114,11071349,13325,0,1682356336,13091.877305419992,151.90374624000106,53579.96591064
2023-04-24,17:12:18.000,114,11071335,13325,0,1682356337,13091.809942319996,151.8966971100017,53580.00084624001
2023-04-24,17:12:19.000,114,11071343,13285,0,1682356338,13091.782997080001,151.90374624000106,53580.04975608001
2023-04-24,17:12:20.000,114,11071355,13085,0,1682356339,13091.68195243,151.91079537000041,53580.098665920006
2023-04-24,17:12:21.000,114,11071368,13365,0,1682356340,13091.64153457,151.92489362999913,53580.03578184
2023-04-24,17:12:22.000,114,11071363,13165,0,1682356341,13091.547226229995,151.92489362999913,53580.02180760001
2023-04-24,17:12:23.000,114,11071323,13245,0,1682356342,13091.405763719995,151.91079537000041,53579.986872
2023-04-24,17:12:24.000,114,11071318,13125,0,1682356343,13091.244092279994,151.88259885000298,53580.00084624001
2023-04-24,17:12:25.000,114,11071323,13445,0,1682356344,13091.149783939989,151.88259885000298,53579.979884880006
2023-04-24,17:12:26.000,114,11071355,13325,0,1682356345,13091.021794049993,151.86850059000426,53579.89603944
2023-04-24,17:12:27.000,114,11071378,13205,0,1682356346,13090.954430949998,151.91784449999977,53579.88905232
2023-04-24,17:12:28.000,114,11071348,13445,0,1682356347,13090.961167259993,151.84030406999955,53579.97289776001
2023-04-24,17:12:29.000,114,11071336,13605,0,1682356348,13090.907276780003,151.88259885000298,53579.930975040006
2023-04-24,17:12:30.000,114,11071313,13245,0,1682356349,13090.806232130002,151.91079537000041,53579.930975040006
2023-04-24,17:12:31.000,114,11071368,13245,0,1682356350,13090.651296999997,151.97423754000192,53579.90302656001
2023-04-24,17:12:32.000,114,11071316,13285,0,1682356351,13090.738869029992,151.98833580000064,53579.86809096
2023-04-24,17:12:33.000,114,11071322,13285,0,1682356352,13090.624351760001,152.00243405999936,53579.83315536001
2023-04-24,17:12:34.000,114,11071329,13125,0,1682356353,13090.651296999997,152.06587623000087,53579.90302656001
2023-04-24,17:12:35.000,114,11071342,13485,0,1682356354,13090.651296999997,152.12226927000302,53579.88905232
2023-04-24,17:12:36.000,114,11071326,13085,0,1682356355,13090.658033309992,152.1575149199998,53579.96591064
2023-04-24,17:12:37.000,114,11071330,13245,0,1682356356,13090.610879139997,152.19276057000388,53579.89603944
2023-04-24,17:12:38.000,114,11071369,13605,0,1682356357,13090.610879139997,152.21390796000196,53579.82616824
2023-04-24,17:12:39.000,114,11071314,13325,0,1682356358,13090.48288925,152.3055466500009,53579.812194000006
2023-04-24,17:12:40.000,114,11071301,13285,0,1682356359,13090.509834489996,152.3055466500009,53579.81918112
2023-04-24,17:12:41.000,114,11071324,13285,0,1682356360,13090.469416629996,152.3055466500009,53579.83315536001
2023-04-24,17:12:42.000,114,11071307,13325,0,1682356361,13090.408789839996,152.34784143000434,53579.86809096
2023-04-24,17:12:43.000,114,11071296,13205,0,1682356362,13090.348163049995,152.32669403999898,53579.742322800004
2023-04-24,17:12:44.000,114,11071309,13365,0,1682356363,13090.31448149999,152.29849752000155,53579.7073872
2023-04-24,17:12:45.000,114,11071301,13365,0,1682356364,13090.36163567,152.2703010000041,53579.791232640004
2023-04-24,17:12:46.000,114,11071371,13285,0,1682356365,13090.327954119995,152.2421044799994,53579.80520688001
2023-04-24,17:12:47.000,114,11071349,13285,0,1682356366,13090.287536259995,152.21390796000196,53579.81918112
2023-04-24,17:12:48.000,114,11071300,13045,0,1682356367,13090.267327329995,152.21390796000196,53579.77027128
2023-04-24,17:12:49.000,114,11071320,13325,0,1682356368,13090.13260112999,152.21390796000196,53579.67943872
2023-04-24,17:12:50.000,114,11071334,13365,0,1682356369,13090.105655889995,152.18571144000452,53579.693412960005
2023-04-24,17:12:51.000,114,11071340,13245,0,1682356370,13090.13933744,152.15046579000045,53579.7772584
2023-04-24,17:12:52.000,114,11071341,13285,0,1682356371,13090.15954637,152.0940727499983,53579.73533568001
2023-04-24,17:12:53.000,114,11071330,13325,0,1682356372,13090.1797553,152.08702361999894,53579.7772584
2023-04-24,17:12:54.000,114,11071370,13125,0,1682356373,13090.125864819995,152.07292536000023,53579.73533568001
2023-04-24,17:12:55.000,114,11071357,13205,0,1682356374,13090.05850172,152.08702361999894,53579.72834856
2023-04-24,17:12:56.000,114,11071324,13045,0,1682356375,13090.045029099994,152.10112187999766,53579.693412960005
2023-04-24,17:12:57.000,114,11071344,13285,0,1682356376,13089.99113861999,152.1081710100043,53579.72136144
2023-04-24,17:12:58.000,114,11071319,13285,0,1682356377,13090.01134754999,152.1081710100043,53579.693412960005
2023-04-24,17:12:59.000,114,11071315,13245,0,1682356378,13089.923775519994,152.12931840000238,53579.65149024
2023-04-24,17:13:00.000,114,11071326,13245,0,1682356379,13089.937248139999,152.13636753000173,53579.68642584001
2023-04-24,17:13:01.000,114,11071333,13165,0,1682356380,13089.937248139999,152.15046579000045,53579.73533568001
2023-04-24,17:13:02.000,114,11071315,13245,0,1682356381,13089.943984449994,152.16456404999917,53579.70040008
2023-04-24,17:13:03.000,114,11071358,13285,0,1682356382,13089.869885039989,152.15046579000045,53579.71437432001
2023-04-24,17:13:04.000,114,11071326,13285,0,1682356383,13089.822730869993,152.22800622000068,53579.595593280006
2023-04-24,17:13:05.000,114,11071330,13365,0,1682356384,13089.762104079993,152.25620273999812,53579.58860616001
2023-04-24,17:13:06.000,114,11071375,13165,0,1682356385,13089.815994559998,152.25620273999812,53579.66546448001
2023-04-24,17:13:07.000,114,11071296,13245,0,1682356386,13089.741895149993,152.29849752000155,53579.61655464001
2023-04-24,17:13:08.000,114,11071341,13245,0,1682356387,13089.795785629998,152.31259578000027,53579.66546448001
2023-04-24,17:13:09.000,114,11071333,13165,0,1682356388,13089.815994559998,152.3548905600037,53579.70040008
2023-04-24,17:13:10.000,114,11071323,13045,0,1682356389,13089.815994559998,152.3901362100005,53579.71437432001
2023-04-24,17:13:11.000,114,11071328,13285,0,1682356390,13089.755367769998,152.43948012000328,53579.644503120006
2023-04-24,17:13:12.000,114,11071319,13285,0,1682356391,13089.782313009993,152.453578380002,53579.66546448001
2023-04-24,17:13:13.000,114,11071372,13445,0,1682356392,13089.735158839998,152.54521707000094,53579.61655464001
2023-04-24,17:13:14.000,114,11071354,13285,0,1682356393,13089.755367769998,152.57341358999838,53579.70040008
2023-04-24,17:13:15.000,114,11071335,13165,0,1682356394,13089.762104079993,152.60865924000245,53579.71437432001
2023-04-24,17:13:16.000,114,11071323,13205,0,1682356395,13089.714949909998,152.6650522800046,53579.7073872
2023-04-24,17:13:17.000,114,11071314,13325,0,1682356396,13089.741895149993,152.6650522800046,53579.70040008
2023-04-24,17:13:18.000,114,11071327,13085,0,1682356397,13089.694740979998,152.6509540199986,53579.66546448001
2023-04-24,17:13:19.000,114,11071323,13365,0,1682356398,13089.661059429993,152.67915054000332,53579.7073872
2023-04-24,17:13:20.000,114,11071320,13325,0,1682356399,13089.613905259997,152.67915054000332,53579.65149024
2023-04-24,17:13:21.000,114,11071335,13365,0,1682356400,13089.647586810002,152.72849444999883,53579.63751600001
2023-04-24,17:13:22.000,114,11071360,13125,0,1682356401,13089.539805849992,152.70734706000076,53579.51873496001
2023-04-24,17:13:23.000,114,11071331,13285,0,1682356402,13089.607168950002,152.6650522800046,53579.68642584001
2023-04-24,17:13:24.000,114,11071335,13285,0,1682356403,13089.566751090002,152.64390488999925,53579.63052888
2023-04-24,17:13:25.000,114,11071384,13445,0,1682356404,13089.580223709992,152.6016101100031,53579.67943872
2023-04-24,17:13:26.000,114,11071386,13285,0,1682356405,13089.553278469997,152.59456098000373,53579.66546448001
2023-04-24,17:13:27.000,114,11071308,13245,0,1682356406,13089.506124300002,152.57341358999838,53579.67943872
2023-04-24,17:13:28.000,114,11071304,13285,0,1682356407,13089.479179059992,152.55931532999966,53579.595593280006
2023-04-24,17:13:29.000,114,11071384,13445,0,1682356408,13089.492651679997,152.5029222900048,53579.63751600001
2023-04-24,17:13:30.000,114,11071344,13085,0,1682356409,13089.492651679997,152.453578380002,53579.66546448001
2023-04-24,17:13:31.000,114,11071352,13045,0,1682356410,13089.425288580002,152.48177489999944,53579.60956752
2023-04-24,17:13:32.000,114,11071320,13005,0,1682356411,13089.479179059992,152.46767664000072,53579.7073872
2023-04-24,17:13:33.000,114,11071309,13445,0,1682356412,13089.391607029997,152.44652925000264,53579.68642584001
2023-04-24,17:13:34.000,114,11071348,13405,0,1682356413,13089.384870720001,152.43243099000392,53579.595593280006
2023-04-24,17:13:35.000,114,11071370,13285,0,1682356414,13089.317507619991,152.4888240299988,53579.623541760004
2023-04-24,17:13:36.000,114,11071356,13285,0,1682356415,13089.337716549991,152.4888240299988,53579.58161904
2023-04-24,17:13:37.000,114,11071330,13325,0,1682356416,13089.283826070001,152.5029222900048,53579.58860616001
2023-04-24,17:13:38.000,114,11071355,13165,0,1682356417,13089.24340821,152.47472577000008,53579.58860616001
2023-04-24,17:13:39.000,114,11071327,13005,0,1682356418,13089.250144519996,152.5029222900048,53579.595593280006
2023-04-24,17:13:40.000,114,11071340,13325,0,1682356419,13089.216462969991,152.52406968000287,53579.61655464001
2023-04-24,17:13:41.000,114,11071325,13045,0,1682356420,13089.189517729996,152.58046271999774,53579.56764480001
2023-04-24,17:13:42.000,114,11071352,13605,0,1682356421,13089.14236356,152.56636445999902,53579.53969632
2023-04-24,17:13:43.000,114,11071333,13285,0,1682356422,13089.12215463,152.59456098000373,53579.54668344001
2023-04-24,17:13:44.000,114,11071326,13285,0,1682356423,13089.09520938999,152.6368557599999,53579.56764480001
2023-04-24,17:13:45.000,114,11071329,12965,0,1682356424,13089.07500045999,152.67210141000396,53579.49777360001
2023-04-24,17:13:46.000,114,11071301,13285,0,1682356425,13089.048055219995,152.67210141000396,53579.50476072
2023-04-24,17:13:47.000,114,11071336,13325,0,1682356426,13089.02110998,152.68619967000268,53579.44187664
2023-04-24,17:13:48.000,114,11071345,13325,0,1682356427,13089.027846289995,152.65800314999797,53579.54668344001
2023-04-24,17:13:49.000,114,11071327,13445,0,1682356428,13089.027846289995,152.69324880000204,53579.51873496001
2023-04-24,17:13:50.000,114,11071353,13525,0,1682356429,13089.03458259999,152.7002979300014,53579.55367056
2023-04-24,17:13:51.000,114,11071362,13405,0,1682356430,13089.01437366999,152.7355435799982,53579.49078648
2023-04-24,17:13:52.000,114,11071308,13245,0,1682356431,13089.00090105,152.75669097000355,53579.46982512001
2023-04-24,17:13:53.000,114,11071351,13365,0,1682356432,13088.947010569995,152.78488749000098,53579.48379936
2023-04-24,17:13:54.000,114,11071370,13485,0,1682356433,13088.947010569995,152.7496418400042,53579.574631920004
2023-04-24,17:13:55.000,114,11071314,13005,0,1682356434,13088.91332901999,152.7637401000029,53579.53969632
2023-04-24,17:13:56.000,114,11071341,13245,0,1682356435,13088.93353794999,152.7496418400042,53579.58161904
2023-04-24,17:13:57.000,114,11071314,13485,0,1682356436,13088.85943854,152.75669097000355,53579.55367056
2023-04-24,17:13:58.000,114,11071329,13245,0,1682356437,13088.886383779995,152.77783836000162,53579.525722080005
2023-04-24,17:13:59.000,114,11071332,13325,0,1682356438,13088.805548059994,152.77783836000162,53579.49078648
2023-04-24,17:14:00.000,114,11071330,13325,0,1682356439,13088.819020679999,152.72144531999948,53579.51174784
2023-04-24,17:14:01.000,114,11071331,13245,0,1682356440,13088.83249329999,152.7637401000029,53579.525722080005
2023-04-24,17:14:02.000,114,11071309,13365,0,1682356441,13088.825756989994,152.7496418400042,53579.49777360001
2023-04-24,17:14:03.000,114,11071314,13365,0,1682356442,13088.79207543999,152.75669097000355,53579.43488952
2023-04-24,17:14:04.000,114,11071322,13165,0,1682356443,13088.845965919994,152.67915054000332,53579.54668344001
2023-04-24,17:14:05.000,114,11071291,13365,0,1682356444,13088.85943854,152.71439619000012,53579.49777360001
2023-04-24,17:14:06.000,114,11071346,12925,0,1682356445,13088.866174849994,152.65800314999797,53579.53969632
2023-04-24,17:14:07.000,114,11071348,13485,0,1682356446,13088.798811749999,152.6368557599999,53579.462838
2023-04-24,17:14:08.000,114,11071321,13285,0,1682356447,13088.83249329999,152.6368557599999,53579.51174784
2023-04-24,17:14:09.000,114,11071301,13325,0,1682356448,13088.785339129994,152.62980663000053,53579.50476072
2023-04-24,17:14:10.000,114,11071321,13085,0,1682356449,13088.738184959999,152.6016101100031,53579.455850880004
2023-04-24,17:14:11.000,114,11071356,13485,0,1682356450,13088.738184959999,152.59456098000373,53579.53969632
2023-04-24,17:14:12.000,114,11071315,13245,0,1682356451,13088.650612929989,152.5522662000003,53579.42091528001
2023-04-24,17:14:13.000,114,11071313,13285,0,1682356452,13088.664085549994,152.54521707000094,53579.50476072
2023-04-24,17:14:14.000,114,11071337,13045,0,1682356453,13088.603458759993,152.5522662000003,53579.49777360001
2023-04-24,17:14:15.000,114,11071314,13445,0,1682356454,13088.563040899993,152.50997142000415,53579.48379936
2023-04-24,17:14:16.000,114,11071350,13445,0,1682356455,13088.502414109993,152.46767664000072,53579.46982512001
2023-04-24,17:14:17.000,114,11071324,13125,0,1682356456,13088.394633149997,152.44652925000264,53579.41392816
2023-04-24,17:14:18.000,114,11071339,13125,0,1682356457,13088.414842079997,152.42538186000456,53579.46982512001
2023-04-24,17:14:19.000,114,11071370,13605,0,1682356458,13088.381160529992,152.43243099000392,53579.48379936
2023-04-24,17:14:20.000,114,11071319,13285,0,1682356459,13088.280115879992,152.3548905600037,53579.43488952
2023-04-24,17:14:21.000,114,11071324,13285,0,1682356460,13088.259906949992,152.36193969000306,53579.455850880004
2023-04-24,17:14:22.000,114,11071314,13485,0,1682356461,13088.192543849997,152.3407922999977,53579.39995392001
2023-04-24,17:14:23.000,114,11071326,13205,0,1682356462,13088.199280159992,152.32669403999898,53579.427902400006
2023-04-24,17:14:24.000,114,11071345,13005,0,1682356463,13088.111708129996,152.24915360999876,53579.358031200005
2023-04-24,17:14:25.000,114,11071345,13485,0,1682356464,13088.125180750001,152.26325187000475,53579.39995392001
2023-04-24,17:14:26.000,114,11071347,13405,0,1682356465,13088.091499199996,152.2068588300026,53579.406941040004
2023-04-24,17:14:27.000,114,11071354,13285,0,1682356466,13088.064553960001,152.19980970000324,53579.37200544
2023-04-24,17:14:28.000,114,11071332,13285,0,1682356467,13088.00392717,152.16456404999917,53579.35104408001
2023-04-24,17:14:29.000,114,11071401,13245,0,1682356468,13088.051081339996,152.15046579000045,53579.406941040004
2023-04-24,17:14:30.000,114,11071321,13365,0,1682356469,13087.96350931,152.12226927000302,53579.30213424001
2023-04-24,17:14:31.000,114,11071377,13365,0,1682356470,13087.950036689996,152.10112187999766,53579.33706984
2023-04-24,17:14:32.000,114,11071350,13245,0,1682356471,13087.970245619996,152.08702361999894,53579.309121360006
2023-04-24,17:14:33.000,114,11071356,13205,0,1682356472,13087.97698192999,152.0588271000015,53579.28117288001
2023-04-24,17:14:34.000,114,11071360,13125,0,1682356473,13087.93656406999,152.07997448999959,53579.26719864
2023-04-24,17:14:35.000,114,11071363,13325,0,1682356474,13087.98371824,152.01653231999808,53579.34405696
2023-04-24,17:14:36.000,114,11071322,13245,0,1682356475,13088.017399789991,152.00243405999936,53579.35104408001
2023-04-24,17:14:37.000,114,11071293,13285,0,1682356476,13087.990454549996,152.00243405999936,53579.28117288001
2023-04-24,17:14:38.000,114,11071362,13365,0,1682356477,13087.990454549996,151.93899188999785,53579.309121360006
2023-04-24,17:14:39.000,114,11071375,13045,0,1682356478,13087.909618829995,151.90374624000106,53579.23226304001
2023-04-24,17:14:40.000,114,11071334,13085,0,1682356479,13087.929827759996,151.84030406999955,53579.21130168001
2023-04-24,17:14:41.000,114,11071309,13325,0,1682356480,13087.869200969995,151.8332549400002,53579.21130168001
2023-04-24,17:14:42.000,114,11071336,13245,0,1682356481,13087.85572834999,151.7486653800006,53579.24623728
2023-04-24,17:14:43.000,114,11071337,13245,0,1682356482,13087.889409899995,151.73456712000188,53579.309121360006
2023-04-24,17:14:44.000,114,11071286,13165,0,1682356483,13087.848992039995,151.64292843000294,53579.22527592
2023-04-24,17:14:45.000,114,11071360,13405,0,1682356484,13087.747947389995,151.59358452000015,53579.190340320005
2023-04-24,17:14:46.000,114,11071356,13085,0,1682356485,13087.768156319995,151.54424061000464,53579.21130168001
2023-04-24,17:14:47.000,114,11071330,13445,0,1682356486,13087.61322118999,151.50899496000056,53579.1484176
2023-04-24,17:14:48.000,114,11071340,13645,0,1682356487,13087.66037536,151.48079844000313,53579.19732744
2023-04-24,17:14:49.000,114,11071294,13325,0,1682356488,13087.586275949994,151.45965104999777,53579.06457216001
2023-04-24,17:14:50.000,114,11071385,13525,0,1682356489,13087.525649159994,151.38211062000482,53579.05059792
2023-04-24,17:14:51.000,114,11071370,13205,0,1682356490,13087.57280332999,151.29752105999796,53579.120469120004
2023-04-24,17:14:52.000,114,11071329,13405,0,1682356491,13087.559330709999,151.21998062999774,53579.15540472
2023-04-24,17:14:53.000,114,11071338,13245,0,1682356492,13087.498703919999,151.16358759000286,53579.092520640006
2023-04-24,17:14:54.000,114,11071352,13125,0,1682356493,13087.545858089994,151.10014542000135,53579.09950776
2023-04-24,17:14:55.000,114,11071353,13285,0,1682356494,13087.478494989999,151.02260499000113,53579.05059792
2023-04-24,17:14:56.000,114,11071382,13085,0,1682356495,13087.438077129998,150.96621194999898,53578.96675248001
2023-04-24,17:14:57.000,114,11071345,13445,0,1682356496,13087.343768789993,150.90276978000475,53578.89688128001
2023-04-24,17:14:58.000,114,11071338,13205,0,1682356497,13087.323559859993,150.82522935000452,53578.88290704
2023-04-24,17:14:59.000,114,11071325,13285,0,1682356498,13087.384186649993,150.76883631000237,53578.89688128001
2023-04-24,17:15:00.000,114,11071371,13125,0,1682356499,13087.343768789993,150.71244327000022,53578.91784264001
2023-04-24,17:15:01.000,114,11071365,13205,0,1682356500,13087.323559859993,150.5996571900032,53578.86194568
2023-04-24,17:15:02.000,114,11071335,13245,0,1682356501,13087.370714029988,150.5009693700049,53578.88290704
2023-04-24,17:15:03.000,114,11071363,13285,0,1682356502,13087.377450339998,150.42342894000467,53578.785087360004
2023-04-24,17:15:04.000,114,11071328,13285,0,1682356503,13087.296614619998,150.303593730001,53578.736177520004
2023-04-24,17:15:05.000,114,11071378,13245,0,1682356504,13087.350505099988,150.19785678000335,53578.79906160001
2023-04-24,17:15:06.000,114,11071299,13205,0,1682356505,13087.229251520002,150.12736548000248,53578.66630632
2023-04-24,17:15:07.000,114,11071368,13285,0,1682356506,13087.262933069993,150.04982505000226,53578.71521616
2023-04-24,17:15:08.000,114,11071322,13445,0,1682356507,13087.276405689998,149.93703896999796,53578.71521616
2023-04-24,17:15:09.000,114,11071332,13445,0,1682356508,13087.209042590002,149.88064593000308,53578.6942548
2023-04-24,17:15:10.000,114,11071265,13125,0,1682356509,13087.188833660002,149.77490897999814,53578.687267680005
2023-04-24,17:15:11.000,114,11071322,13165,0,1682356510,13087.107997940002,149.69031941999856,53578.60342224
2023-04-24,17:15:12.000,114,11071348,13245,0,1682356511,13087.027162220002,149.59868072999961,53578.58246088001
2023-04-24,17:15:13.000,114,11071323,13565,0,1682356512,13086.919381259991,149.54228769000474,53578.54752528
2023-04-24,17:15:14.000,114,11071315,13085,0,1682356513,13086.919381259991,149.45064899999852,53578.58246088001
2023-04-24,17:15:15.000,114,11071349,13285,0,1682356514,13086.872227089996,149.3378629200015,53578.59643512
2023-04-24,17:15:16.000,114,11071307,13245,0,1682356515,13086.831809229996,149.26032249000127,53578.52656392
2023-04-24,17:15:17.000,114,11071360,13205,0,1682356516,13086.798127679991,149.21802770999784,53578.53355104
2023-04-24,17:15:18.000,114,11071393,13485,0,1682356517,13086.64319255,149.16163467000297,53578.400795760004
2023-04-24,17:15:19.000,114,11071324,12965,0,1682356518,13086.649928859995,149.06294685000466,53578.46367984001
2023-04-24,17:15:20.000,114,11071364,13365,0,1682356519,13086.61624730999,149.02065207000123,53578.42874424
2023-04-24,17:15:21.000,114,11071324,13525,0,1682356520,13086.53541158999,148.90081686000485,53578.33092456
2023-04-24,17:15:22.000,114,11071348,13365,0,1682356521,13086.528675279995,148.816227299998,53578.38682152
2023-04-24,17:15:23.000,114,11071334,13245,0,1682356522,13086.548884209995,148.7316377399984,53578.33791168
2023-04-24,17:15:24.000,114,11071316,13285,0,1682356523,13086.42089432,148.6963920900016,53578.254066240006
2023-04-24,17:15:25.000,114,11071294,13245,0,1682356524,13086.42089432,148.6329499200001,53578.28900184
2023-04-24,17:15:26.000,114,11071299,13165,0,1682356525,13086.407421699994,148.55540948999987,53578.282014720004
2023-04-24,17:15:27.000,114,11071319,13285,0,1682356526,13086.340058599999,148.54836036000052,53578.19816928
2023-04-24,17:15:28.000,114,11071386,13085,0,1682356527,13086.346794909994,148.50606558000436,53578.233104880004
2023-04-24,17:15:29.000,114,11071336,13565,0,1682356528,13086.319849669999,148.4708199300003,53578.16323368
2023-04-24,17:15:30.000,114,11071372,13045,0,1682356529,13086.33332228999,148.40737775999878,53578.12829808001
2023-04-24,17:15:31.000,114,11071318,13325,0,1682356530,13086.367003839994,148.37213211000198,53578.184195040005
2023-04-24,17:15:32.000,114,11071385,13405,0,1682356531,13086.326585979994,148.3509847200039,53578.12829808001
2023-04-24,17:15:33.000,114,11071325,13365,0,1682356532,13086.360267529999,148.27344429000368,53578.14925944
2023-04-24,17:15:34.000,114,11071329,13205,0,1682356533,13086.427630629994,148.24524776999897,53578.14925944
2023-04-24,17:15:35.000,114,11071354,13445,0,1682356534,13086.407421699994,148.21000212000217,53578.10733672001
2023-04-24,17:15:36.000,114,11071339,13285,0,1682356535,13086.427630629994,148.1888547300041,53578.05143976
2023-04-24,17:15:37.000,114,11071324,13285,0,1682356536,13086.47478479999,148.15360908000002,53578.12829808001
2023-04-24,17:15:38.000,114,11071346,13205,0,1682356537,13086.44110325,148.14655995000066,53578.07938824001
2023-04-24,17:15:39.000,114,11071357,13245,0,1682356538,13086.47478479999,148.09721603999787,53578.04445264
2023-04-24,17:15:40.000,114,11071336,13405,0,1682356539,13086.427630629994,148.11131430000387,53577.96060720001
2023-04-24,17:15:41.000,114,11071347,13445,0,1682356540,13086.52193897,148.08311777999916,53578.07938824001
2023-04-24,17:15:42.000,114,11071335,13365,0,1682356541,13086.528675279995,148.06197039000108,53578.07938824001
2023-04-24,17:15:43.000,114,11071341,13165,0,1682356542,13086.52193897,148.04787213000236,53578.030478399996
2023-04-24,17:15:44.000,114,11071345,13365,0,1682356543,13086.528675279995,148.040823000003,53578.09336248
2023-04-24,17:15:45.000,114,11071303,13245,0,1682356544,13086.50173004,148.02672474000428,53578.03746552001
2023-04-24,17:15:46.000,114,11071301,13285,0,1682356545,13086.508466349995,147.99852821999957,53578.065414000004
2023-04-24,17:15:47.000,114,11071322,13325,0,1682356546,13086.447839559994,147.98442996000085,53578.02349128
2023-04-24,17:15:48.000,114,11071316,13245,0,1682356547,13086.49499372999,147.93508604999806,53578.086375360006
2023-04-24,17:15:49.000,114,11071349,13485,0,1682356548,13086.58256576,147.9421351800047,53578.07938824001
2023-04-24,17:15:50.000,114,11071355,13365,0,1682356549,13086.569093139995,147.93508604999806,53578.135285200005
2023-04-24,17:15:51.000,114,11071349,13365,0,1682356550,13086.60277469,147.8927912700019,53578.11432384
2023-04-24,17:15:52.000,114,11071367,13205,0,1682356551,13086.58256576,147.86459475000447,53578.12131096
2023-04-24,17:15:53.000,114,11071314,13245,0,1682356552,13086.609510999995,147.8293491000004,53578.10733672001
2023-04-24,17:15:54.000,114,11071312,13365,0,1682356553,13086.58256576,147.80115258000296,53578.02349128
2023-04-24,17:15:55.000,114,11071310,13565,0,1682356554,13086.67687409999,147.7659069299989,53578.11432384
2023-04-24,17:15:56.000,114,11071306,13285,0,1682356555,13086.649928859995,147.71656302000338,53578.12829808001
2023-04-24,17:15:57.000,114,11071308,13245,0,1682356556,13086.61624730999,147.70246476000466,53578.12829808001
2023-04-24,17:15:58.000,114,11071320,13325,0,1682356557,13086.68361041,147.62492433000443,53578.16323368
2023-04-24,17:15:59.000,114,11071315,13245,0,1682356558,13086.710555649996,147.59672780999972,53578.17720792001
2023-04-24,17:16:00.000,114,11071281,13565,0,1682356559,13086.64319255,147.58967868000036,53578.16323368
2023-04-24,17:16:01.000,114,11071322,13365,0,1682356560,13086.68361041,147.582629550001,53578.17720792001
2023-04-24,17:16:02.000,114,11071331,13245,0,1682356561,13086.70381934,147.55443303000357,53578.254066240006
2023-04-24,17:16:03.000,114,11071331,13085,0,1682356562,13086.73750088999,147.52623650999885,53578.24707912001
2023-04-24,17:16:04.000,114,11071356,13325,0,1682356563,13086.82507292,147.47689260000334,53578.28900184
2023-04-24,17:16:05.000,114,11071318,13605,0,1682356564,13086.865490780001,147.50508912000078,53578.26804048
2023-04-24,17:16:06.000,114,11071323,13245,0,1682356565,13086.858754469991,147.5332856399982,53578.21214352
2023-04-24,17:16:07.000,114,11071344,13405,0,1682356566,13086.980008049992,147.54033477000485,53578.302976080005
2023-04-24,17:16:08.000,114,11071355,13205,0,1682356567,13086.973271739997,147.51213825000013,53578.34489880001
2023-04-24,17:16:09.000,114,11071338,13285,0,1682356568,13087.000216979992,147.50508912000078,53578.3099632
2023-04-24,17:16:10.000,114,11071308,13245,0,1682356569,13087.054107459997,147.49099086000206,53578.45669272
2023-04-24,17:16:11.000,114,11071348,13565,0,1682356570,13087.033898529997,147.52623650999885,53578.351885920005
2023-04-24,17:16:12.000,114,11071338,13285,0,1682356571,13087.155152109997,147.49099086000206,53578.46367984001
2023-04-24,17:16:13.000,114,11071325,13205,0,1682356572,13087.155152109997,147.4839417300027,53578.49162832001
2023-04-24,17:16:14.000,114,11071338,13325,0,1682356573,13087.222515209993,147.49803999000142,53578.54053816001
2023-04-24,17:16:15.000,114,11071303,13285,0,1682356574,13087.215778899998,147.46984347000398,53578.52656392
2023-04-24,17:16:16.000,114,11071302,13525,0,1682356575,13087.256196759998,147.46279434000462,53578.589448000006
2023-04-24,17:16:17.000,114,11071353,13245,0,1682356576,13087.242724139993,147.49803999000142,53578.49861544
2023-04-24,17:16:18.000,114,11071345,13245,0,1682356577,13087.249460450003,147.49803999000142,53578.6243836
2023-04-24,17:16:19.000,114,11071333,13285,0,1682356578,13087.350505099988,147.5191873799995,53578.638357840005
2023-04-24,17:16:20.000,114,11071292,13445,0,1682356579,13087.337032479998,147.57558042000164,53578.617396480004
2023-04-24,17:16:21.000,114,11071293,13125,0,1682356580,13087.377450339998,147.61082606999844,53578.64534496
2023-04-24,17:16:22.000,114,11071312,13365,0,1682356581,13087.404395579993,147.65312085000187,53578.72919040001
2023-04-24,17:16:23.000,114,11071362,13485,0,1682356582,13087.465022369994,147.72361215000274,53578.72220328
2023-04-24,17:16:24.000,114,11071331,13165,0,1682356583,13087.525649159994,147.75180867000017,53578.70124192
2023-04-24,17:16:25.000,114,11071278,13285,0,1682356584,13087.566067019994,147.81525084000168,53578.72220328
2023-04-24,17:16:26.000,114,11071309,13285,0,1682356585,13087.606484879994,147.83639822999976,53578.79207448
2023-04-24,17:16:27.000,114,11071331,13125,0,1682356586,13087.606484879994,147.86459475000447,53578.757138880006
2023-04-24,17:16:28.000,114,11071306,13325,0,1682356587,13087.72100215,147.92098778999934,53578.854958560005
2023-04-24,17:16:29.000,114,11071324,13165,0,1682356588,13087.727738459995,147.96328257000278,53578.88290704
2023-04-24,17:16:30.000,114,11071373,13085,0,1682356589,13087.77489262999,147.9773808300015,53578.94579112001
2023-04-24,17:16:31.000,114,11071305,13605,0,1682356590,13087.79510155999,148.01967560999765,53578.924829760006
2023-04-24,17:16:32.000,114,11071282,13485,0,1682356591,13087.828783109995,148.01967560999765,53578.98072672
2023-04-24,17:16:33.000,114,11071333,13205,0,1682356592,13087.8220468,148.1254125600026,53578.98072672
2023-04-24,17:16:34.000,114,11071311,13285,0,1682356593,13087.78162894,148.1395108200013,53578.95976536
2023-04-24,17:16:35.000,114,11071328,13285,0,1682356594,13087.81531048999,148.16770733999874,53579.02963656
2023-04-24,17:16:36.000,114,11071322,13085,0,1682356595,13087.87593727999,148.21000212000217,53579.141430480006
2023-04-24,17:16:37.000,114,11071379,13405,0,1682356596,13087.75468369999,148.28049342000304,53579.05758504
2023-04-24,17:16:38.000,114,11071353,13325,0,1682356597,13087.75468369999,148.23114951000025,53579.13444336001
2023-04-24,17:16:39.000,114,11071351,13245,0,1682356598,13087.667111669994,148.3227881999992,53579.08553352001
2023-04-24,17:16:40.000,114,11071355,13085,0,1682356599,13087.68058429,148.27344429000368,53579.16937896
2023-04-24,17:16:41.000,114,11071356,13365,0,1682356600,13087.67384797999,148.2875425500024,53579.141430480006
2023-04-24,17:16:42.000,114,11071344,13325,0,1682356601,13087.61322118999,148.29459168000176,53579.071559280004
2023-04-24,17:16:43.000,114,11071308,13205,0,1682356602,13087.498703919999,148.3227881999992,53578.98072672
2023-04-24,17:16:44.000,114,11071326,13405,0,1682356603,13087.646902739994,148.30868994000048,53579.20431456
2023-04-24,17:16:45.000,114,11071325,13325,0,1682356604,13087.63343011999,148.2875425500024,53579.19732744
2023-04-24,17:16:46.000,114,11071328,13085,0,1682356605,13087.6199575,148.30868994000048,53579.239250160004
2023-04-24,17:16:47.000,114,11071331,13325,0,1682356606,13087.579539639999,148.32983732999855,53579.2182888
2023-04-24,17:16:48.000,114,11071317,13085,0,1682356607,13087.579539639999,148.30164081000112,53579.26719864
2023-04-24,17:16:49.000,114,11071348,13245,0,1682356608,13087.559330709999,148.3227881999992,53579.24623728
2023-04-24,17:16:50.000,114,11071318,13165,0,1682356609,13087.451549749989,148.30164081000112,53579.22527592
2023-04-24,17:16:51.000,114,11071335,13285,0,1682356610,13087.518912849999,148.27344429000368,53579.30213424001
2023-04-24,17:16:52.000,114,11071347,13165,0,1682356611,13087.559330709999,148.26639516000432,53579.35104408001
2023-04-24,17:16:53.000,114,11071318,13245,0,1682356612,13087.485231299994,148.30868994000048,53579.30213424001
2023-04-24,17:16:54.000,114,11071361,13325,0,1682356613,13087.525649159994,148.2875425500024,53579.35104408001
2023-04-24,17:16:55.000,114,11071324,13045,0,1682356614,13087.559330709999,148.2875425500024,53579.33008272001
2023-04-24,17:16:56.000,114,11071326,13245,0,1682356615,13087.431340819989,148.2875425500024,53579.141430480006
2023-04-24,17:16:57.000,114,11071332,13205,0,1682356616,13087.559330709999,148.2593460299977,53579.30213424001
2023-04-24,17:16:58.000,114,11071359,13125,0,1682356617,13087.70079322,148.2593460299977,53579.3230956
2023-04-24,17:16:59.000,114,11071334,13325,0,1682356618,13087.67384797999,148.28049342000304,53579.309121360006
2023-04-24,17:17:00.000,114,11071323,13085,0,1682356619,13087.74121108,148.2381986399996,53579.38597968
2023-04-24,17:17:01.000,114,11071345,13405,0,1682356620,13087.828783109995,148.2381986399996,53579.462838
2023-04-24,17:17:02.000,114,11071355,13405,0,1682356621,13087.92309145,148.23114951000025,53579.51174784
2023-04-24,17:17:03.000,114,11071346,13285,0,1682356622,13087.93656406999,148.21000212000217,53579.462838
2023-04-24,17:17:04.000,114,11071357,13245,0,1682356623,13087.929827759996,148.1888547300041,53579.37200544
2023-04-24,17:17:05.000,114,11071305,13365,0,1682356624,13088.037608719991,148.2029529900028,53579.525722080005
2023-04-24,17:17:06.000,114,11071320,13285,0,1682356625,13088.091499199996,148.11836343000323,53579.55367056
2023-04-24,17:17:07.000,114,11071298,13405,0,1682356626,13088.091499199996,148.1747564699981,53579.49777360001
2023-04-24,17:17:08.000,114,11071314,13285,0,1682356627,13088.111708129996,148.14655995000066,53579.51174784
2023-04-24,17:17:09.000,114,11071335,13245,0,1682356628,13088.185807540001,148.14655995000066,53579.66546448001
2023-04-24,17:17:10.000,114,11071307,13365,0,1682356629,13088.192543849997,148.1395108200013,53579.6724516
2023-04-24,17:17:11.000,114,11071316,13325,0,1682356630,13088.212752779997,148.1395108200013,53579.67943872
2023-04-24,17:17:12.000,114,11071310,13125,0,1682356631,13088.232961709997,148.1254125600026,53579.7073872
2023-04-24,17:17:13.000,114,11071368,13325,0,1682356632,13088.232961709997,148.1395108200013,53579.68642584001
2023-04-24,17:17:14.000,114,11071363,13245,0,1682356633,13088.273379569997,148.11131430000387,53579.82616824
2023-04-24,17:17:15.000,114,11071355,13405,0,1682356634,13088.246434330002,148.1042651700045,53579.87507808
2023-04-24,17:17:16.000,114,11071294,13365,0,1682356635,13088.246434330002,148.1042651700045,53579.80520688001
2023-04-24,17:17:17.000,114,11071299,13405,0,1682356636,13088.259906949992,148.08311777999916,53579.93796216
2023-04-24,17:17:18.000,114,11071340,13445,0,1682356637,13088.273379569997,148.06901952000044,53579.979884880006
2023-04-24,17:17:19.000,114,11071281,13325,0,1682356638,13088.239698019992,148.0760686499998,53580.00783336
2023-04-24,17:17:20.000,114,11071308,13445,0,1682356639,13088.192543849997,148.06197039000108,53579.910013680004
2023-04-24,17:17:21.000,114,11071307,13365,0,1682356640,13088.253170639997,148.04787213000236,53580.06373032
2023-04-24,17:17:22.000,114,11071359,13445,0,1682356641,13088.300324809992,148.06197039000108,53580.04975608001
2023-04-24,17:17:23.000,114,11071327,13325,0,1682356642,13088.286852190002,148.11836343000323,53580.098665920006
2023-04-24,17:17:24.000,114,11071295,13285,0,1682356643,13088.280115879992,148.06197039000108,53580.0567432
2023-04-24,17:17:25.000,114,11071272,13485,0,1682356644,13088.286852190002,148.09016690999852,53580.147575760006
2023-04-24,17:17:26.000,114,11071418,13165,0,1682356645,13088.239698019992,148.11836343000323,53580.14058864001
2023-04-24,17:17:27.000,114,11071343,13165,0,1682356646,13088.226225400002,148.1395108200013,53580.28731816001
2023-04-24,17:17:28.000,114,11071325,13485,0,1682356647,13088.246434330002,148.15360908000002,53580.27334392
2023-04-24,17:17:29.000,114,11071340,13325,0,1682356648,13088.179071229992,148.2029529900028,53580.21744696001
2023-04-24,17:17:30.000,114,11071298,13285,0,1682356649,13088.165598610001,148.16770733999874,53580.3012924
2023-04-24,17:17:31.000,114,11071337,13085,0,1682356650,13088.131917059996,148.16770733999874,53580.245395440004
2023-04-24,17:17:32.000,114,11071321,13205,0,1682356651,13088.199280159992,148.1747564699981,53580.32225376
2023-04-24,17:17:33.000,114,11071346,13285,0,1682356652,13088.192543849997,148.19590386000345,53580.40609920001
2023-04-24,17:17:34.000,114,11071343,13245,0,1682356653,13088.172334919997,148.2029529900028,53580.39212496
2023-04-24,17:17:35.000,114,11071322,13285,0,1682356654,13088.118444439991,148.24524776999897,53580.37815072
2023-04-24,17:17:36.000,114,11071331,13125,0,1682356655,13088.145389680001,148.29459168000176,53580.434047680006
2023-04-24,17:17:37.000,114,11071324,13205,0,1682356656,13088.084762890001,148.37918124000134,53580.3711636
2023-04-24,17:17:38.000,114,11071349,13325,0,1682356657,13088.091499199996,148.42852515000413,53580.42706056001
2023-04-24,17:17:39.000,114,11071355,13125,0,1682356658,13088.104971820001,148.484918189999,53580.53885448
2023-04-24,17:17:40.000,114,11071352,13285,0,1682356659,13088.091499199996,148.54131123000116,53580.52488024001
2023-04-24,17:17:41.000,114,11071362,13125,0,1682356660,13088.078026579991,148.65409730999818,53580.629687040004
2023-04-24,17:17:42.000,114,11071309,13285,0,1682356661,13088.04434503,148.6611464400048,53580.64366128001
2023-04-24,17:17:43.000,114,11071313,13285,0,1682356662,13088.00392717,148.70344122000097,53580.60872568
2023-04-24,17:17:44.000,114,11071348,13285,0,1682356663,13087.92309145,148.7950799099999,53580.57379008001
2023-04-24,17:17:45.000,114,11071311,13365,0,1682356664,13087.91635513999,148.83032556000398,53580.650648400006
2023-04-24,17:17:46.000,114,11071342,13285,0,1682356665,13087.87593727999,148.87262034000014,53580.59475144001
2023-04-24,17:17:47.000,114,11071319,13165,0,1682356666,13087.91635513999,148.9078659900042,53580.71353248
2023-04-24,17:17:48.000,114,11071298,13285,0,1682356667,13087.85572834999,148.99950468000316,53580.699558240005
2023-04-24,17:17:49.000,114,11071322,13285,0,1682356668,13087.848992039995,149.0417994599993,53580.80436504
2023-04-24,17:17:50.000,114,11071329,13605,0,1682356669,13087.91635513999,149.0911433700021,53580.83231352
2023-04-24,17:17:51.000,114,11071386,13285,0,1682356670,13087.77489262999,149.18278206000105,53580.92314608
2023-04-24,17:17:52.000,114,11071374,13445,0,1682356671,13087.83551941999,149.2885190099987,53580.88122336
2023-04-24,17:17:53.000,114,11071323,13245,0,1682356672,13087.84225573,149.35196118000022,53580.92314608
2023-04-24,17:17:54.000,114,11071368,13245,0,1682356673,13087.78162894,149.42245248000108,53580.85327488
2023-04-24,17:17:55.000,114,11071308,13365,0,1682356674,13087.88267359,149.49294378000195,53580.937120320006
2023-04-24,17:17:56.000,114,11071358,13405,0,1682356675,13087.83551941999,149.5352385599981,53580.97205592
2023-04-24,17:17:57.000,114,11071320,13245,0,1682356676,13087.848992039995,149.5845824700009,53581.034940000005
2023-04-24,17:17:58.000,114,11071328,13525,0,1682356677,13087.8220468,149.64097551000305,53581.02096576
2023-04-24,17:17:59.000,114,11071314,13205,0,1682356678,13087.76142001,149.70441768000455,53581.04891424
2023-04-24,17:18:00.000,114,11071355,13205,0,1682356679,13087.707529529995,149.80310550000286,53580.97904304001
2023-04-24,17:18:01.000,114,11071364,13205,0,1682356680,13087.6199575,149.8313020200003,53581.01397864
2023-04-24,17:18:02.000,114,11071325,13325,0,1682356681,13087.66037536,149.91589157999988,53581.12577256001
2023-04-24,17:18:03.000,114,11071323,13325,0,1682356682,13087.67384797999,149.92294070999924,53581.1397468
2023-04-24,17:18:04.000,114,11071321,13165,0,1682356683,13087.727738459995,150.02162853000482,53581.104811200006
2023-04-24,17:18:05.000,114,11071340,13365,0,1682356684,13087.70079322,150.08507069999905,53581.11878544
2023-04-24,17:18:06.000,114,11071390,13325,0,1682356685,13087.68058429,150.16966025999864,53581.11179832
2023-04-24,17:18:07.000,114,11071368,13285,0,1682356686,13087.6199575,150.2401515599995,53581.104811200006
2023-04-24,17:18:08.000,114,11071390,13365,0,1682356687,13087.64016643,150.33179024999845,53581.14673392001
2023-04-24,17:18:09.000,114,11071331,13005,0,1682356688,13087.687320599995,150.41637980999803,53581.14673392001
2023-04-24,17:18:10.000,114,11071329,13085,0,1682356689,13087.71426583999,150.46572372000082,53581.153721040006
2023-04-24,17:18:11.000,114,11071321,13245,0,1682356690,13087.566067019994,150.52916589000233,53581.272502080006
2023-04-24,17:18:12.000,114,11071345,13325,0,1682356691,13087.68058429,150.61375545000192,53581.370321760005
2023-04-24,17:18:13.000,114,11071349,13325,0,1682356692,13087.70079322,150.69129588000214,53581.300450560004
2023-04-24,17:18:14.000,114,11071344,13365,0,1682356693,13087.687320599995,150.71949239999958,53581.36333464001
2023-04-24,17:18:15.000,114,11071335,13565,0,1682356694,13087.69405690999,150.761787180003,53581.34237328001
2023-04-24,17:18:16.000,114,11071354,13445,0,1682356695,13087.707529529995,150.86047500000132,53581.3493604
2023-04-24,17:18:17.000,114,11071342,13165,0,1682356696,13087.70079322,150.93801543000154,53581.31442480001
2023-04-24,17:18:18.000,114,11071398,13285,0,1682356697,13087.707529529995,150.93096630000218,53581.440192960006
2023-04-24,17:18:19.000,114,11071340,13205,0,1682356698,13087.72100215,150.9803102099977,53581.489102800006
2023-04-24,17:18:20.000,114,11071316,13405,0,1682356699,13087.707529529995,151.03670324999985,53581.42621872
2023-04-24,17:18:21.000,114,11071330,12925,0,1682356700,13087.788365249995,151.07194890000392,53581.5240384
2023-04-24,17:18:22.000,114,11071382,13405,0,1682356701,13087.74121108,151.07899803000328,53581.47512856
2023-04-24,17:18:23.000,114,11071332,13405,0,1682356702,13087.626693809994,151.1565384600035,53581.46115432001
2023-04-24,17:18:24.000,114,11071327,13365,0,1682356703,13087.74121108,151.21293149999838,53581.49608992
2023-04-24,17:18:25.000,114,11071357,13325,0,1682356704,13087.667111669994,151.2411280200031,53581.51705128
2023-04-24,17:18:26.000,114,11071351,13125,0,1682356705,13087.69405690999,151.2552262800018,53581.55897400001
2023-04-24,17:18:27.000,114,11071341,13205,0,1682356706,13087.687320599995,151.2904719299986,53581.5240384
2023-04-24,17:18:28.000,114,11071309,13125,0,1682356707,13087.70079322,151.2904719299986,53581.468141440004
2023-04-24,17:18:29.000,114,11071339,13365,0,1682356708,13087.75468369999,151.31866845000332,53581.62884520001
2023-04-24,17:18:30.000,114,11071267,13485,0,1682356709,13087.70079322,151.32571758000267,53581.538012640005
2023-04-24,17:18:31.000,114,11071344,13165,0,1682356710,13087.646902739994,151.33276671000203,53581.51705128
2023-04-24,17:18:32.000,114,11071358,13245,0,1682356711,13087.646902739994,151.3398158400014,53581.46115432001
2023-04-24,17:18:33.000,114,11071355,13405,0,1682356712,13087.68058429,151.31866845000332,53581.64980656001
2023-04-24,17:18:34.000,114,11071321,13205,0,1682356713,13087.68058429,151.32571758000267,53581.60089672001
2023-04-24,17:18:35.000,114,11071330,13205,0,1682356714,13087.64016643,151.36801235999883,53581.62884520001
2023-04-24,17:18:36.000,114,11071350,13325,0,1682356715,13087.75468369999,151.3539141000001,53581.71967776
2023-04-24,17:18:37.000,114,11071324,13325,0,1682356716,13087.73447476999,151.34686497000075,53581.74762624001
2023-04-24,17:18:38.000,114,11071344,13445,0,1682356717,13087.67384797999,151.3539141000001,53581.71269064
2023-04-24,17:18:39.000,114,11071303,13005,0,1682356718,13087.599748569999,151.38211062000482,53581.656793680006
2023-04-24,17:18:40.000,114,11071328,13285,0,1682356719,13087.599748569999,151.4032580100029,53581.705703520005
2023-04-24,17:18:41.000,114,11071338,13445,0,1682356720,13087.6199575,151.36096322999947,53581.78256184
2023-04-24,17:18:42.000,114,11071324,13325,0,1682356721,13087.61322118999,151.34686497000075,53581.733652
2023-04-24,17:18:43.000,114,11071351,13405,0,1682356722,13087.545858089994,151.3539141000001,53581.68474216
2023-04-24,17:18:44.000,114,11071314,13125,0,1682356723,13087.559330709999,151.31161932000396,53581.76858760001
2023-04-24,17:18:45.000,114,11071362,13245,0,1682356724,13087.539121779999,151.29752105999796,53581.754613360004
2023-04-24,17:18:46.000,114,11071313,13245,0,1682356725,13087.539121779999,151.24817715000245,53581.76160048
2023-04-24,17:18:47.000,114,11071363,13125,0,1682356726,13087.485231299994,151.24817715000245,53581.81749744001
2023-04-24,17:18:48.000,114,11071361,13485,0,1682356727,13087.444813439994,151.21998062999774,53581.74762624001
2023-04-24,17:18:49.000,114,11071289,13445,0,1682356728,13087.451549749989,151.26227541000117,53581.74762624001
2023-04-24,17:18:50.000,114,11071337,13445,0,1682356729,13087.458286059998,151.21293149999838,53581.81051032
2023-04-24,17:18:51.000,114,11071384,13245,0,1682356730,13087.451549749989,151.22702976000437,53581.83147168
2023-04-24,17:18:52.000,114,11071359,13325,0,1682356731,13087.370714029988,151.17768585000158,53581.78954896
2023-04-24,17:18:53.000,114,11071333,13445,0,1682356732,13087.330296169988,151.21998062999774,53581.74762624001
2023-04-24,17:18:54.000,114,11071334,13165,0,1682356733,13087.323559859993,151.2411280200031,53581.83147168
2023-04-24,17:18:55.000,114,11071291,13285,0,1682356734,13087.269669380003,151.21998062999774,53581.775574720006
2023-04-24,17:18:56.000,114,11071312,13125,0,1682356735,13087.262933069993,151.20588236999902,53581.78954896
2023-04-24,17:18:57.000,114,11071321,13005,0,1682356736,13087.168624730002,151.20588236999902,53581.71269064
2023-04-24,17:18:58.000,114,11071350,13365,0,1682356737,13087.202306279993,151.17063672000222,53581.74063912
2023-04-24,17:18:59.000,114,11071333,13365,0,1682356738,13087.121470559992,151.17768585000158,53581.6637808
2023-04-24,17:19:00.000,114,11071321,13205,0,1682356739,13087.209042590002,151.12129280999943,53581.78256184
2023-04-24,17:19:01.000,114,11071342,13245,0,1682356740,13087.168624730002,151.16358759000286,53581.775574720006
2023-04-24,17:19:02.000,114,11071371,13525,0,1682356741,13087.040634839992,151.12129280999943,53581.69172928
2023-04-24,17:19:03.000,114,11071335,13365,0,1682356742,13087.114734249997,151.08604716000264,53581.72666488001
2023-04-24,17:19:04.000,114,11071348,13165,0,1682356743,13087.033898529997,151.05785063999792,53581.67775504001
2023-04-24,17:19:05.000,114,11071363,13405,0,1682356744,13087.054107459997,151.05785063999792,53581.72666488001
2023-04-24,17:19:06.000,114,11071331,13205,0,1682356745,13087.006953290002,150.98735934000433,53581.733652
2023-04-24,17:19:07.000,114,11071364,13125,0,1682356746,13086.953062809996,151.01555586000177,53581.64980656001
2023-04-24,17:19:08.000,114,11071314,13245,0,1682356747,13087.047371150002,150.96621194999898,53581.74762624001
2023-04-24,17:19:09.000,114,11071308,13085,0,1682356748,13087.040634839992,150.96621194999898,53581.733652
2023-04-24,17:19:10.000,114,11071324,13205,0,1682356749,13087.074316389997,150.8957206499981,53581.656793680006
2023-04-24,17:19:11.000,114,11071347,13325,0,1682356750,13087.047371150002,150.83227848000388,53581.60089672001
2023-04-24,17:19:12.000,114,11071373,13085,0,1682356751,13087.020425909992,150.80408195999917,53581.54499976
2023-04-24,17:19:13.000,114,11071342,13285,0,1682356752,13087.067580080002,150.80408195999917,53581.55198688
2023-04-24,17:19:14.000,114,11071352,13045,0,1682356753,13087.054107459997,150.7970328299998,53581.53102552001
2023-04-24,17:19:15.000,114,11071333,12925,0,1682356754,13087.134943179997,150.7829345700011,53581.61487096
2023-04-24,17:19:16.000,114,11071343,13525,0,1682356755,13087.202306279993,150.72654152999894,53581.57993536001
2023-04-24,17:19:17.000,114,11071359,13205,0,1682356756,13087.188833660002,150.74063978999766,53581.51006416001
2023-04-24,17:19:18.000,114,11071344,13205,0,1682356757,13087.249460450003,150.70539414000086,53581.6637808
2023-04-24,17:19:19.000,114,11071316,13325,0,1682356758,13087.229251520002,150.71949239999958,53581.57993536001
2023-04-24,17:19:20.000,114,11071328,13245,0,1682356759,13087.195569969997,150.70539414000086,53581.60089672001
2023-04-24,17:19:21.000,114,11071326,13085,0,1682356760,13087.182097349993,150.74063978999766,53581.57993536001
2023-04-24,17:19:22.000,114,11071337,13285,0,1682356761,13087.168624730002,150.71244327000022,53581.57993536001
2023-04-24,17:19:23.000,114,11071327,13045,0,1682356762,13087.107997940002,150.71949239999958,53581.538012640005
2023-04-24,17:19:24.000,114,11071352,13085,0,1682356763,13087.141679489992,150.68424675000279,53581.586922480004
2023-04-24,17:19:25.000,114,11071347,13285,0,1682356764,13087.114734249997,150.68424675000279,53581.60089672001
2023-04-24,17:19:26.000,114,11071343,13245,0,1682356765,13087.087789010002,150.6630993600047,53581.607883840006
2023-04-24,17:19:27.000,114,11071356,13125,0,1682356766,13087.081052699992,150.65605022999807,53581.55198688
2023-04-24,17:19:28.000,114,11071389,13325,0,1682356767,13087.047371150002,150.68424675000279,53581.538012640005
2023-04-24,17:19:29.000,114,11071333,13485,0,1682356768,13087.040634839992,150.71244327000022,53581.55198688
2023-04-24,17:19:30.000,114,11071341,13205,0,1682356769,13087.020425909992,150.72654152999894,53581.49608992
2023-04-24,17:19:31.000,114,11071380,13245,0,1682356770,13087.060843769992,150.76883631000237,53581.53102552001
2023-04-24,17:19:32.000,114,11071317,13445,0,1682356771,13087.087789010002,150.74063978999766,53581.538012640005
2023-04-24,17:19:33.000,114,11071359,13165,0,1682356772,13087.121470559992,150.80408195999917,53581.57294824
2023-04-24,17:19:34.000,114,11071326,13245,0,1682356773,13087.134943179997,150.8463767400026,53581.55198688
2023-04-24,17:19:35.000,114,11071330,13325,0,1682356774,13087.141679489992,150.8816223899994,53581.468141440004
2023-04-24,17:19:36.000,114,11071355,13325,0,1682356775,13087.141679489992,150.8957206499981,53581.51705128
2023-04-24,17:19:37.000,114,11071317,13485,0,1682356776,13087.141679489992,150.91686804000346,53581.49608992
2023-04-24,17:19:38.000,114,11071297,13365,0,1682356777,13087.107997940002,150.9803102099977,53581.41224448001
2023-04-24,17:19:39.000,114,11071361,13245,0,1682356778,13087.161888419992,150.96621194999898,53581.4541672
2023-04-24,17:19:40.000,114,11071344,13285,0,1682356779,13087.323559859993,150.98735934000433,53581.5240384
2023-04-24,17:19:41.000,114,11071340,13205,0,1682356780,13087.337032479998,151.01555586000177,53581.47512856
2023-04-24,17:19:42.000,114,11071345,13285,0,1682356781,13087.343768789993,150.98735934000433,53581.49608992
2023-04-24,17:19:43.000,114,11071368,13365,0,1682356782,13087.404395579993,151.01555586000177,53581.384296
2023-04-24,17:19:44.000,114,11071303,13085,0,1682356783,13087.458286059998,151.03670324999985,53581.419231600004
2023-04-24,17:19:45.000,114,11071279,13125,0,1682356784,13087.518912849999,151.06489977000456,53581.39128312001
2023-04-24,17:19:46.000,114,11071313,13445,0,1682356785,13087.566067019994,151.08604716000264,53581.46115432001
2023-04-24,17:19:47.000,114,11071325,13405,0,1682356786,13087.6199575,151.12129280999943,53581.419231600004
2023-04-24,17:19:48.000,114,11071301,13125,0,1682356787,13087.727738459995,151.12129280999943,53581.41224448001
2023-04-24,17:19:49.000,114,11071344,13365,0,1682356788,13087.747947389995,151.16358759000286,53581.41224448001
2023-04-24,17:19:50.000,114,11071293,13085,0,1682356789,13087.79510155999,151.14948933000414,53581.37730888
2023-04-24,17:19:51.000,114,11071321,13245,0,1682356790,13087.81531048999,151.1283419399988,53581.3493604
2023-04-24,17:19:52.000,114,11071281,13245,0,1682356791,13087.909618829995,151.13539106999815,53581.42621872
2023-04-24,17:19:53.000,114,11071342,13245,0,1682356792,13087.91635513999,151.13539106999815,53581.25852784
2023-04-24,17:19:54.000,114,11071329,13165,0,1682356793,13088.057817649991,151.1283419399988,53581.39827024
2023-04-24,17:19:55.000,114,11071380,13285,0,1682356794,13088.131917059996,151.1283419399988,53581.419231600004
2023-04-24,17:19:56.000,114,11071330,13605,0,1682356795,13088.293588499997,151.1071945500007,53581.4541672
2023-04-24,17:19:57.000,114,11071332,13445,0,1682356796,13088.340742669992,151.14244020000478,53581.48211568001
2023-04-24,17:19:58.000,114,11071337,13325,0,1682356797,13088.502414109993,151.1565384600035,53581.44718008
2023-04-24,17:19:59.000,114,11071305,13205,0,1682356798,13088.583249829993,151.21293149999838,53581.41224448001
2023-04-24,17:20:00.000,114,11071304,13445,0,1682356799,13088.75165757999,151.2411280200031,53581.44718008
2023-04-24,17:20:01.000,114,11071310,13445,0,1682356800,13088.79207543999,151.28342279999924,53581.489102800006
2023-04-24,17:20:02.000,114,11071311,13365,0,1682356801,13088.95374687999,151.2904719299986,53581.47512856
2023-04-24,17:20:03.000,114,11071347,13245,0,1682356802,13089.04131891,151.33276671000203,53581.57993536001
2023-04-24,17:20:04.000,114,11071390,13325,0,1682356803,13089.18278142,151.34686497000075,53581.60089672001
2023-04-24,17:20:05.000,114,11071292,13245,0,1682356804,13089.351189169996,151.4667001800044,53581.55198688
2023-04-24,17:20:06.000,114,11071360,13085,0,1682356805,13089.445497510002,151.45260191999841,53581.61487096
2023-04-24,17:20:07.000,114,11071345,13245,0,1682356806,13089.526333230002,151.5019458300012,53581.607883840006
2023-04-24,17:20:08.000,114,11071293,13085,0,1682356807,13089.688004670003,151.54424061000464,53581.656793680006
2023-04-24,17:20:09.000,114,11071360,13045,0,1682356808,13089.789049319988,151.551289740004,53581.56596112
2023-04-24,17:20:10.000,114,11071328,13405,0,1682356809,13089.923775519994,151.57243713000207,53581.62884520001
2023-04-24,17:20:11.000,114,11071337,13365,0,1682356810,13090.065238029994,151.61473190999823,53581.72666488001
2023-04-24,17:20:12.000,114,11071331,13605,0,1682356811,13090.28079995,151.6499775600023,53581.733652
2023-04-24,17:20:13.000,114,11071337,13245,0,1682356812,13090.44247139,151.65702669000166,53581.733652
2023-04-24,17:20:14.000,114,11071283,13205,0,1682356813,13090.610879139997,151.6852232099991,53581.84544592001
2023-04-24,17:20:15.000,114,11071386,13405,0,1682356814,13090.711923789997,151.66407582000102,53581.88736864
2023-04-24,17:20:16.000,114,11071311,13405,0,1682356815,13090.853386299998,151.74161625000124,53581.943265600006
2023-04-24,17:20:17.000,114,11071333,13165,0,1682356816,13090.947694639988,151.74161625000124,53581.88736864
2023-04-24,17:20:18.000,114,11071349,13365,0,1682356817,13091.109366079989,151.79096016000403,53582.05505952
2023-04-24,17:20:19.000,114,11071355,13325,0,1682356818,13091.31145537999,151.8121075500021,53582.06204664001
2023-04-24,17:20:20.000,114,11071313,13165,0,1682356819,13091.41250002999,151.84030406999955,53582.1179436
2023-04-24,17:20:21.000,114,11071337,13285,0,1682356820,13091.57417146999,151.88259885000298,53582.16685344
2023-04-24,17:20:22.000,114,11071346,12885,0,1682356821,13091.655007189991,151.98128667000128,53582.23672464
2023-04-24,17:20:23.000,114,11071335,13205,0,1682356822,13091.708897669996,152.0235814500047,53582.138904960004
2023-04-24,17:20:24.000,114,11071285,13245,0,1682356823,13091.850360179997,152.06587623000087,53582.306595840004
2023-04-24,17:20:25.000,114,11071343,13445,0,1682356824,13091.998558999992,152.11522014000366,53582.36947992001
2023-04-24,17:20:26.000,114,11071348,13045,0,1682356825,13092.059185789993,152.16456404999917,53582.41140264
2023-04-24,17:20:27.000,114,11071308,13445,0,1682356826,13092.099603649993,152.2421044799994,53582.48826096001
2023-04-24,17:20:28.000,114,11071316,13405,0,1682356827,13092.106339960003,152.28439926000283,53582.51620944001
2023-04-24,17:20:29.000,114,11071307,13245,0,1682356828,13092.227593539988,152.29849752000155,53582.593067760004
2023-04-24,17:20:30.000,114,11071296,13045,0,1682356829,13092.294956639998,152.33374316999834,53582.69787456
2023-04-24,17:20:31.000,114,11071338,13285,0,1682356830,13092.355583429999,152.39718533999985,53582.662938960006
2023-04-24,17:20:32.000,114,11071334,13365,0,1682356831,13092.443155459994,152.42538186000456,53582.76774576
2023-04-24,17:20:33.000,114,11071347,13205,0,1682356832,13092.51051855999,152.453578380002,53582.80268136001
2023-04-24,17:20:34.000,114,11071340,13405,0,1682356833,13092.564409039995,152.47472577000008,53582.91447528
2023-04-24,17:20:35.000,114,11071334,13285,0,1682356834,13092.645244759995,152.53111881000223,53582.89351392
2023-04-24,17:20:36.000,114,11071322,13165,0,1682356835,13092.665453689995,152.5522662000003,53582.99133360001
2023-04-24,17:20:37.000,114,11071369,13325,0,1682356836,13092.63850845,152.6016101100031,53582.956398
2023-04-24,17:20:38.000,114,11071307,13245,0,1682356837,13092.63177213999,152.67915054000332,53582.99133360001
2023-04-24,17:20:39.000,114,11071342,13285,0,1682356838,13092.705871549995,152.72144531999948,53583.04024344001
2023-04-24,17:20:40.000,114,11071340,13365,0,1682356839,13092.69913524,152.7355435799982,53583.15203736
2023-04-24,17:20:41.000,114,11071348,13245,0,1682356840,13092.63850845,152.7989857499997,53583.08216616
2023-04-24,17:20:42.000,114,11071328,13245,0,1682356841,13092.665453689995,152.77783836000162,53583.17998584
2023-04-24,17:20:43.000,114,11071324,13405,0,1682356842,13092.69239892999,152.79193662000034,53583.22889568
2023-04-24,17:20:44.000,114,11071361,13365,0,1682356843,13092.625035829995,152.79193662000034,53583.24286992
2023-04-24,17:20:45.000,114,11071336,13125,0,1682356844,13092.65198106999,152.85537879000185,53583.32671536001
2023-04-24,17:20:46.000,114,11071375,13565,0,1682356845,13092.625035829995,152.87652617999993,53583.382612320005
2023-04-24,17:20:47.000,114,11071320,13365,0,1682356846,13092.55767273,152.911771830004,53583.25684416001
2023-04-24,17:20:48.000,114,11071325,12925,0,1682356847,13092.55767273,152.897673569998,53583.44549640001
2023-04-24,17:20:49.000,114,11071288,13325,0,1682356848,13092.564409039995,152.911771830004,53583.43850928
2023-04-24,17:20:50.000,114,11071320,13525,0,1682356849,13092.40947390999,152.93996835000144,53583.38959944
2023-04-24,17:20:51.000,114,11071320,13285,0,1682356850,13092.422946529994,152.911771830004,53583.480432000004
2023-04-24,17:20:52.000,114,11071309,13205,0,1682356851,13092.348847119989,152.90472270000464,53583.480432000004
2023-04-24,17:20:53.000,114,11071317,13125,0,1682356852,13092.40947390999,152.911771830004,53583.55729032
2023-04-24,17:20:54.000,114,11071312,13045,0,1682356853,13092.335374499999,152.911771830004,53583.57825168
2023-04-24,17:20:55.000,114,11071302,13245,0,1682356854,13092.220857229993,152.911771830004,53583.452483520006
2023-04-24,17:20:56.000,114,11071367,13285,0,1682356855,13092.160230439993,152.92587009000272,53583.56427744
2023-04-24,17:20:57.000,114,11071344,13285,0,1682356856,13092.133285199998,152.95406661000015,53583.62017440001
2023-04-24,17:20:58.000,114,11071293,13245,0,1682356857,13092.012031619997,152.95406661000015,53583.56427744
2023-04-24,17:20:59.000,114,11071343,13205,0,1682356858,13092.012031619997,153.00341052000294,53583.70401984
2023-04-24,17:21:00.000,114,11071306,13405,0,1682356859,13091.857096489992,153.03865616999974,53583.64113576001
2023-04-24,17:21:01.000,114,11071366,13325,0,1682356860,13091.816678629992,153.05980355999782,53583.69004560001
2023-04-24,17:21:02.000,114,11071316,13205,0,1682356861,13091.68195243,153.08095095000317,53583.69004560001
2023-04-24,17:21:03.000,114,11071349,13405,0,1682356862,13091.57417146999,153.05980355999782,53583.69004560001
2023-04-24,17:21:04.000,114,11071315,13245,0,1682356863,13091.39902741,153.08095095000317,53583.5852388
2023-04-24,17:21:05.000,114,11071352,13165,0,1682356864,13091.29124644999,153.1091474700006,53583.5852388
2023-04-24,17:21:06.000,114,11071340,13125,0,1682356865,13091.237355969999,153.06685269000445,53583.717994080005
2023-04-24,17:21:07.000,114,11071338,13165,0,1682356866,13091.122838699994,153.0950492100019,53583.66209712001
2023-04-24,17:21:08.000,114,11071317,13365,0,1682356867,13091.021794049993,153.08800008000253,53583.65511
2023-04-24,17:21:09.000,114,11071362,13205,0,1682356868,13090.961167259993,153.11619659999997,53583.7249812
2023-04-24,17:21:10.000,114,11071311,13285,0,1682356869,13090.839913679993,153.14439312000468,53583.80882664001
2023-04-24,17:21:11.000,114,11071307,13285,0,1682356870,13090.698451169992,153.15144225000404,53583.78087816001
2023-04-24,17:21:12.000,114,11071319,13165,0,1682356871,13090.597406519992,153.17258964000212,53583.69004560001
2023-04-24,17:21:13.000,114,11071323,13325,0,1682356872,13090.536779729991,153.1584913800034,53583.75991680001
2023-04-24,17:21:14.000,114,11071340,13245,0,1682356873,13090.37510828999,153.16554051000276,53583.75292968
2023-04-24,17:21:15.000,114,11071338,13285,0,1682356874,13090.33469042999,153.17963877000147,53583.73895544001
2023-04-24,17:21:16.000,114,11071341,13125,0,1682356875,13090.19996423,153.16554051000276,53583.70401984
2023-04-24,17:21:17.000,114,11071353,13285,0,1682356876,13090.085446959994,153.15144225000404,53583.75292968
2023-04-24,17:21:18.000,114,11071363,13285,0,1682356877,13089.923775519994,153.13029485999868,53583.766903920005
2023-04-24,17:21:19.000,114,11071343,13245,0,1682356878,13089.802521939993,153.1091474700006,53583.68305848
2023-04-24,17:21:20.000,114,11071364,13445,0,1682356879,13089.647586810002,153.0950492100019,53583.64113576001
2023-04-24,17:21:21.000,114,11071369,13325,0,1682356880,13089.560014779992,153.12324572999933,53583.5852388
2023-04-24,17:21:22.000,114,11071335,13285,0,1682356881,13089.566751090002,153.06685269000445,53583.63414864
2023-04-24,17:21:23.000,114,11071355,13525,0,1682356882,13089.465706440002,153.05275442999846,53583.599213040005
2023-04-24,17:21:24.000,114,11071367,13485,0,1682356883,13089.472442749997,153.01750878000166,53583.66209712001
2023-04-24,17:21:25.000,114,11071305,12925,0,1682356884,13089.378134409992,153.02455791000102,53583.57126456001
2023-04-24,17:21:26.000,114,11071357,13245,0,1682356885,13089.364661790001,152.98931226000423,53583.62716152
2023-04-24,17:21:27.000,114,11071339,13165,0,1682356886,13089.270353449996,153.00341052000294,53583.5852388
2023-04-24,17:21:28.000,114,11071328,13325,0,1682356887,13089.216462969991,152.98931226000423,53583.57126456001
2023-04-24,17:21:29.000,114,11071330,13245,0,1682356888,13089.04131891,153.00341052000294,53583.45947064
2023-04-24,17:21:30.000,114,11071311,13285,0,1682356889,13089.04131891,153.0104596500023,53583.54331608001
2023-04-24,17:21:31.000,114,11071326,13165,0,1682356890,13088.95374687999,152.98226313000487,53583.53632896
2023-04-24,17:21:32.000,114,11071351,13365,0,1682356891,13088.91332901999,152.9611157399995,53583.501393360006
2023-04-24,17:21:33.000,114,11071337,13405,0,1682356892,13088.825756989994,152.99636139000359,53583.45947064
2023-04-24,17:21:34.000,114,11071312,13245,0,1682356893,13088.711239719989,152.98226313000487,53583.36165096
2023-04-24,17:21:35.000,114,11071334,13285,0,1682356894,13088.664085549994,153.02455791000102,53583.382612320005
2023-04-24,17:21:36.000,114,11071297,13285,0,1682356895,13088.623667689993,153.0457052999991,53583.35466384001
2023-04-24,17:21:37.000,114,11071323,13445,0,1682356896,13088.475468869998,153.0950492100019,53583.24286992
2023-04-24,17:21:38.000,114,11071308,13325,0,1682356897,13088.428314700002,153.05275442999846,53583.25684416001
2023-04-24,17:21:39.000,114,11071304,13285,0,1682356898,13088.408105770002,153.08800008000253,53583.29876688
2023-04-24,17:21:40.000,114,11071301,13445,0,1682356899,13088.334006359997,153.10209834000125,53583.2708184
2023-04-24,17:21:41.000,114,11071338,13245,0,1682356900,13088.259906949992,153.11619659999997,53583.2009472
2023-04-24,17:21:42.000,114,11071355,13125,0,1682356901,13088.199280159992,153.1584913800034,53583.06819192001
2023-04-24,17:21:43.000,114,11071325,13285,0,1682356902,13088.158862299992,153.16554051000276,53583.145050240004
2023-04-24,17:21:44.000,114,11071340,13085,0,1682356903,13088.125180750001,153.1937370300002,53583.06819192001
2023-04-24,17:21:45.000,114,11071354,13285,0,1682356904,13088.091499199996,153.24308094000298,53583.00530784
2023-04-24,17:21:46.000,114,11071377,13365,0,1682356905,13088.145389680001,153.2571792000017,53582.98434648
2023-04-24,17:21:47.000,114,11071321,13085,0,1682356906,13088.219489089992,153.3206213700032,53582.96338512
2023-04-24,17:21:48.000,114,11071290,13485,0,1682356907,13088.232961709997,153.34881789000065,53582.89351392
2023-04-24,17:21:49.000,114,11071308,12925,0,1682356908,13088.206016470001,153.39111267000408,53582.90748816
2023-04-24,17:21:50.000,114,11071343,13405,0,1682356909,13088.239698019992,153.36996527999872,53582.85857832
2023-04-24,17:21:51.000,114,11071323,13325,0,1682356910,13088.246434330002,153.4052109300028,53582.80268136001
2023-04-24,17:21:52.000,114,11071332,13085,0,1682356911,13088.307061120002,153.4052109300028,53582.79569424
2023-04-24,17:21:53.000,114,11071337,13365,0,1682356912,13088.266643260002,153.4545548399983,53582.73979728
2023-04-24,17:21:54.000,114,11071350,13325,0,1682356913,13088.374424219997,153.44750570999895,53582.71883592
2023-04-24,17:21:55.000,114,11071353,13405,0,1682356914,13088.414842079997,153.52504613999918,53582.641977600004
2023-04-24,17:21:56.000,114,11071308,13405,0,1682356915,13088.488941490003,153.5391443999979,53582.6769132
2023-04-24,17:21:57.000,114,11071334,13285,0,1682356916,13088.421578389993,153.58848831000068,53582.614029120006
2023-04-24,17:21:58.000,114,11071337,13445,0,1682356917,13088.509150419988,153.6025865699994,53582.63499048001
2023-04-24,17:21:59.000,114,11071305,13445,0,1682356918,13088.522623039993,153.64488135000283,53582.58608064001
2023-04-24,17:22:00.000,114,11071304,13285,0,1682356919,13088.529359349988,153.68012699999963,53582.495248080006
2023-04-24,17:22:01.000,114,11071312,13165,0,1682356920,13088.542831969993,153.687176129999,53582.46031248
2023-04-24,17:22:02.000,114,11071326,13085,0,1682356921,13088.596722449998,153.7153726500037,53582.48127384
2023-04-24,17:22:03.000,114,11071340,13205,0,1682356922,13088.563040899993,153.77176568999857,53582.45332536
2023-04-24,17:22:04.000,114,11071333,13285,0,1682356923,13088.576513519998,153.7999622100033,53582.474286720004
2023-04-24,17:22:05.000,114,11071342,13285,0,1682356924,13088.637140309998,153.84225698999944,53582.39742840001
2023-04-24,17:22:06.000,114,11071358,13285,0,1682356925,13088.677558169999,153.8493061199988,53582.41140264
2023-04-24,17:22:07.000,114,11071347,13245,0,1682356926,13088.657349239998,153.87045351000415,53582.32057008001
2023-04-24,17:22:08.000,114,11071316,13285,0,1682356927,13088.664085549994,153.89160090000223,53582.26467312
2023-04-24,17:22:09.000,114,11071362,13205,0,1682356928,13088.677558169999,153.92684654999903,53582.14589208
2023-04-24,17:22:10.000,114,11071315,13125,0,1682356929,13088.778602819999,153.92684654999903,53582.1878148
2023-04-24,17:22:11.000,114,11071317,13245,0,1682356930,13088.744921269994,153.9620922000031,53582.15287920001
2023-04-24,17:22:12.000,114,11071299,13405,0,1682356931,13088.87964747,153.94799394000438,53582.17384056
2023-04-24,17:22:13.000,114,11071345,13485,0,1682356932,13088.926801639995,153.95504307000374,53582.14589208
2023-04-24,17:22:14.000,114,11071351,13245,0,1682356933,13088.92006533,153.94094480999775,53582.15287920001
2023-04-24,17:22:15.000,114,11071346,13285,0,1682356934,13088.845965919994,153.9620922000031,53582.08300800001
2023-04-24,17:22:16.000,114,11071362,13325,0,1682356935,13088.886383779995,153.9620922000031,53581.98518832001
2023-04-24,17:22:17.000,114,11071317,13245,0,1682356936,13088.825756989994,153.94799394000438,53581.922304240004
2023-04-24,17:22:18.000,114,11071359,13365,0,1682356937,13088.8998564,153.97619046000182,53581.96422696001
2023-04-24,17:22:19.000,114,11071324,13285,0,1682356938,13088.89312008999,153.99028872000054,53581.86640728001
2023-04-24,17:22:20.000,114,11071336,13285,0,1682356939,13088.8998564,154.0255343700046,53581.803523200004
2023-04-24,17:22:21.000,114,11071313,12925,0,1682356940,13088.94027426,154.07487828000012,53581.85942016
2023-04-24,17:22:22.000,114,11071316,13205,0,1682356941,13088.96048319,154.0960256699982,53581.85942016
2023-04-24,17:22:23.000,114,11071314,13485,0,1682356942,13088.91332901999,154.0960256699982,53581.76160048
2023-04-24,17:22:24.000,114,11071326,13285,0,1682356943,13088.866174849994,154.16651696999907,53581.62185808
2023-04-24,17:22:25.000,114,11071325,13245,0,1682356944,13088.83922961,154.18766436000442,53581.62884520001
2023-04-24,17:22:26.000,114,11071318,13445,0,1682356945,13088.866174849994,154.22995914000057,53581.57993536001
2023-04-24,17:22:27.000,114,11071347,13325,0,1682356946,13088.85270222999,154.3074995700008,53581.56596112
2023-04-24,17:22:28.000,114,11071341,13205,0,1682356947,13088.926801639995,154.37799087000167,53581.57993536001
2023-04-24,17:22:29.000,114,11071328,13365,0,1682356948,13088.926801639995,154.41323651999846,53581.54499976
2023-04-24,17:22:30.000,114,11071323,13245,0,1682356949,13088.967219499995,154.46258043000125,53581.46115432001
2023-04-24,17:22:31.000,114,11071282,13325,0,1682356950,13088.866174849994,154.5189734700034,53581.37730888
2023-04-24,17:22:32.000,114,11071315,13125,0,1682356951,13088.91332901999,154.5824156400049,53581.36333464001
2023-04-24,17:22:33.000,114,11071355,13165,0,1682356952,13088.95374687999,154.63175955000042,53581.3493604
2023-04-24,17:22:34.000,114,11071287,13165,0,1682356953,13088.886383779995,154.67405433000386,53581.153721040006
2023-04-24,17:22:35.000,114,11071300,13205,0,1682356954,13088.94027426,154.73044736999873,53581.16769528
2023-04-24,17:22:36.000,114,11071356,13165,0,1682356955,13089.04131891,154.72339823999937,53581.18865664
2023-04-24,17:22:37.000,114,11071298,13045,0,1682356956,13089.08173677,154.7374964999981,53581.17468240001
2023-04-24,17:22:38.000,114,11071334,13245,0,1682356957,13089.06152784,154.77274215000216,53581.07686272001
2023-04-24,17:22:39.000,114,11071337,13445,0,1682356958,13089.13562724999,154.8009386699996,53581.04891424
2023-04-24,17:22:40.000,114,11071323,13205,0,1682356959,13089.20299035,154.78684041000088,53581.02795288001
2023-04-24,17:22:41.000,114,11071336,13325,0,1682356960,13089.304035000001,154.78684041000088,53581.01397864
2023-04-24,17:22:42.000,114,11071328,13285,0,1682356961,13089.364661790001,154.8291351900043,53580.867249120005
2023-04-24,17:22:43.000,114,11071330,13325,0,1682356962,13089.458970129992,154.8009386699996,53580.85327488
2023-04-24,17:22:44.000,114,11071338,13285,0,1682356963,13089.586960020002,154.77979128000152,53580.95808168001
2023-04-24,17:22:45.000,114,11071357,13365,0,1682356964,13089.647586810002,154.77979128000152,53580.93013320001
2023-04-24,17:22:46.000,114,11071325,13285,0,1682356965,13089.654323119998,154.79388954000024,53580.93013320001
2023-04-24,17:22:47.000,114,11071315,13285,0,1682356966,13089.721686219993,154.8009386699996,53580.86026200001
2023-04-24,17:22:48.000,114,11071338,13245,0,1682356967,13089.762104079993,154.85733171000174,53580.74148096001
2023-04-24,17:22:49.000,114,11071388,13365,0,1682356968,13089.876621349998,154.84323345000303,53580.72750672
2023-04-24,17:22:50.000,114,11071308,13085,0,1682356969,13089.957457069999,154.8643808400011,53580.72051960001
2023-04-24,17:22:51.000,114,11071267,13325,0,1682356970,13089.957457069999,154.84323345000303,53580.65763552
2023-04-24,17:22:52.000,114,11071369,13245,0,1682356971,13090.09891958,154.8291351900043,53580.73449384
2023-04-24,17:22:53.000,114,11071310,13205,0,1682356972,13090.19322791999,154.85733171000174,53580.72750672
2023-04-24,17:22:54.000,114,11071331,13405,0,1682356973,13090.31448149999,154.84323345000303,53580.67859688
2023-04-24,17:22:55.000,114,11071350,13285,0,1682356974,13090.476152939991,154.83618432000367,53580.67160976001
2023-04-24,17:22:56.000,114,11071327,13125,0,1682356975,13090.604142830001,154.84323345000303,53580.58776432
2023-04-24,17:22:57.000,114,11071355,13085,0,1682356976,13090.671505929997,154.8150369299983,53580.52488024001
2023-04-24,17:22:58.000,114,11071290,13365,0,1682356977,13090.779286889992,154.79388954000024,53580.580777200004
2023-04-24,17:22:59.000,114,11071301,13085,0,1682356978,13090.819704749993,154.79388954000024,53580.55981584
2023-04-24,17:23:00.000,114,11071317,13285,0,1682356979,13090.853386299998,154.80798779999895,53580.531867360005
2023-04-24,17:23:01.000,114,11071298,13085,0,1682356980,13090.907276780003,154.79388954000024,53580.60872568
2023-04-24,17:23:02.000,114,11071373,13245,0,1682356981,13090.900540469993,154.74454563000472,53580.56680296
2023-04-24,17:23:03.000,114,11071311,13245,0,1682356982,13090.907276780003,154.69520172000193,53580.5458416
2023-04-24,17:23:04.000,114,11071343,13285,0,1682356983,13090.873595229998,154.7022508500013,53580.47597040001
2023-04-24,17:23:05.000,114,11071335,13125,0,1682356984,13090.880331539993,154.63880867999978,53580.47597040001
2023-04-24,17:23:06.000,114,11071351,13325,0,1682356985,13091.021794049993,154.5824156400049,53580.461996160004
2023-04-24,17:23:07.000,114,11071321,13405,0,1682356986,13091.048739289989,154.51192434000404,53580.49693176
2023-04-24,17:23:08.000,114,11071346,12885,0,1682356987,13091.102629769994,154.44848217000253,53580.531867360005
2023-04-24,17:23:09.000,114,11071347,13285,0,1682356988,13091.237355969999,154.36389261000295,53580.601738560006
2023-04-24,17:23:10.000,114,11071316,13085,0,1682356989,13091.425972649995,154.32159782999952,53580.62269992001
2023-04-24,17:23:11.000,114,11071346,13085,0,1682356990,13091.39229109999,154.2088117500025,53580.56680296
2023-04-24,17:23:12.000,114,11071320,13165,0,1682356991,13091.53375360999,154.10307480000483,53580.57379008001
2023-04-24,17:23:13.000,114,11071319,13285,0,1682356992,13091.735842909991,154.05373089000204,53580.51789312
2023-04-24,17:23:14.000,114,11071316,13165,0,1682356993,13091.823414940001,154.0114361099986,53580.40609920001
2023-04-24,17:23:15.000,114,11071312,13085,0,1682356994,13091.951404829997,153.92684654999903,53580.413086320004
2023-04-24,17:23:16.000,114,11071284,13245,0,1682356995,13092.160230439993,153.8634043800048,53580.53885448
2023-04-24,17:23:17.000,114,11071306,13285,0,1682356996,13092.234329849998,153.8493061199988,53580.59475144001
2023-04-24,17:23:18.000,114,11071385,13285,0,1682356997,13092.294956639998,153.80701134000265,53580.45500904001
2023-04-24,17:23:19.000,114,11071332,13325,0,1682356998,13092.396001289999,153.72947091000242,53580.48994464
2023-04-24,17:23:20.000,114,11071371,13205,0,1682356999,13092.483573319994,153.687176129999,53580.50391888001
2023-04-24,17:23:21.000,114,11071274,13085,0,1682357000,13092.51725487,153.62373396000476,53580.47597040001
2023-04-24,17:23:22.000,114,11071303,13285,0,1682357001,13092.544200109995,153.58143918000133,53580.531867360005
2023-04-24,17:23:23.000,114,11071356,13205,0,1682357002,13092.665453689995,153.54619353000453,53580.601738560006
2023-04-24,17:23:24.000,114,11071294,13285,0,1682357003,13092.705871549995,153.52504613999918,53580.629687040004
2023-04-24,17:23:25.000,114,11071344,13285,0,1682357004,13092.726080479995,153.53209526999854,53580.60872568
2023-04-24,17:23:26.000,114,11071354,13165,0,1682357005,13092.786707269996,153.48275136000302,53580.62269992001
2023-04-24,17:23:27.000,114,11071319,13285,0,1682357006,13092.786707269996,153.4404565799996,53580.650648400006
2023-04-24,17:23:28.000,114,11071316,13285,0,1682357007,13092.847334059996,153.37701440999808,53580.67160976001
2023-04-24,17:23:29.000,114,11071324,13245,0,1682357008,13092.88101561,153.35586702,53580.70654536
2023-04-24,17:23:30.000,114,11071339,13365,0,1682357009,13092.88101561,153.29947397999786,53580.629687040004
2023-04-24,17:23:31.000,114,11071317,13205,0,1682357010,13092.921433470001,153.18668790000083,53580.71353248
2023-04-24,17:23:32.000,114,11071333,13285,0,1682357011,13093.083104910002,153.08800008000253,53580.818339280006
2023-04-24,17:23:33.000,114,11071347,13045,0,1682357012,13093.116786459992,153.0457052999991,53580.797377920004
2023-04-24,17:23:34.000,114,11071337,13285,0,1682357013,13093.190885869997,152.97521399999823,53580.769429440006
2023-04-24,17:23:35.000,114,11071335,13205,0,1682357014,13093.318875759993,152.92587009000272,53580.8253264
2023-04-24,17:23:36.000,114,11071352,13365,0,1682357015,13093.352557309998,152.8835753099993,53580.769429440006
2023-04-24,17:23:37.000,114,11071345,13245,0,1682357016,13093.426656719988,152.80603487999906,53580.88122336
2023-04-24,17:23:38.000,114,11071322,13205,0,1682357017,13093.419920409993,152.7637401000029,53580.867249120005
2023-04-24,17:23:39.000,114,11071313,13205,0,1682357018,13093.487283509989,152.6650522800046,53580.95808168001
2023-04-24,17:23:40.000,114,11071348,13565,0,1682357019,13093.446865649988,152.6368557599999,53580.97904304001
2023-04-24,17:23:41.000,114,11071335,13085,0,1682357020,13093.500756129994,152.56636445999902,53581.11179832
2023-04-24,17:23:42.000,114,11071331,13525,0,1682357021,13093.507492439989,152.55931532999966,53581.132759680004
2023-04-24,17:23:43.000,114,11071335,13485,0,1682357022,13093.406447789988,152.52406968000287,53581.0698756
2023-04-24,17:23:44.000,114,11071325,13325,0,1682357023,13093.480547199993,152.42538186000456,53581.18865664
2023-04-24,17:23:45.000,114,11071347,13285,0,1682357024,13093.500756129994,152.43948012000328,53581.23756648
2023-04-24,17:23:46.000,114,11071320,13285,0,1682357025,13093.446865649988,152.3548905600037,53581.202630880005
2023-04-24,17:23:47.000,114,11071335,13205,0,1682357026,13093.386238859988,152.29849752000155,53581.22359224001
2023-04-24,17:23:48.000,114,11071334,13405,0,1682357027,13093.366029929988,152.22800622000068,53581.321411920006
2023-04-24,17:23:49.000,114,11071284,13045,0,1682357028,13093.312139449998,152.16456404999917,53581.42621872
2023-04-24,17:23:50.000,114,11071324,13405,0,1682357029,13093.224567420002,152.06587623000087,53581.37730888
2023-04-24,17:23:51.000,114,11071311,13405,0,1682357030,13093.130259079997,152.01653231999808,53581.419231600004
2023-04-24,17:23:52.000,114,11071346,13445,0,1682357031,13093.069632289997,151.98833580000064,53581.46115432001
2023-04-24,17:23:53.000,114,11071322,13285,0,1682357032,13093.022478120001,151.96718841000256,53581.47512856
2023-04-24,17:23:54.000,114,11071372,13245,0,1682357033,13092.941642400001,151.91784449999977,53581.55198688
2023-04-24,17:23:55.000,114,11071340,13245,0,1682357034,13092.827125129996,151.87554972000362,53581.57993536001
2023-04-24,17:23:56.000,114,11071320,13285,0,1682357035,13092.766498339995,151.81915668000147,53581.61487096
2023-04-24,17:23:57.000,114,11071294,13365,0,1682357036,13092.61829952,151.7486653800006,53581.57993536001
2023-04-24,17:23:58.000,114,11071344,13165,0,1682357037,13092.57114534999,151.69227233999845,53581.67076792
2023-04-24,17:23:59.000,114,11071307,13285,0,1682357038,13092.463364389994,151.66407582000102,53581.71269064
2023-04-24,17:24:00.000,114,11071335,13405,0,1682357039,13092.308429259989,151.62178104000486,53581.6637808
2023-04-24,17:24:01.000,114,11071307,13205,0,1682357040,13092.261275089993,151.57243713000207,53581.76858760001
2023-04-24,17:24:02.000,114,11071300,13245,0,1682357041,13092.180439369993,151.537191479998,53581.83147168
2023-04-24,17:24:03.000,114,11071343,13205,0,1682357042,13092.025504240002,151.551289740004,53581.803523200004
2023-04-24,17:24:04.000,114,11071271,13405,0,1682357043,13092.045713170002,151.54424061000464,53581.88736864
2023-04-24,17:24:05.000,114,11071355,13205,0,1682357044,13091.884041730002,151.49489670000185,53581.803523200004
2023-04-24,17:24:06.000,114,11071330,13285,0,1682357045,13091.803206010001,151.4878475700025,53581.88038152
2023-04-24,17:24:07.000,114,11071339,13285,0,1682357046,13091.64153457,151.4878475700025,53581.8384588
2023-04-24,17:24:08.000,114,11071344,13245,0,1682357047,13091.466390509995,151.53014234999864,53581.78256184
2023-04-24,17:24:09.000,114,11071313,13205,0,1682357048,13091.284510139994,151.52309321999928,53581.76858760001
2023-04-24,17:24:10.000,114,11071322,13405,0,1682357049,13091.19020179999,151.5019458300012,53581.90833
2023-04-24,17:24:11.000,114,11071283,13605,0,1682357050,13091.075684529998,151.5019458300012,53581.93627848001
2023-04-24,17:24:12.000,114,11071296,13085,0,1682357051,13090.887067850002,151.53014234999864,53581.992175440006
2023-04-24,17:24:13.000,114,11071316,13285,0,1682357052,13090.684978550002,151.55833887000335,53581.92929136
2023-04-24,17:24:14.000,114,11071384,13485,0,1682357053,13090.563724970001,151.57948626000143,53582.00614968
2023-04-24,17:24:15.000,114,11071334,13285,0,1682357054,13090.388580909996,151.60768277999887,53581.9782012
2023-04-24,17:24:16.000,114,11071345,13325,0,1682357055,13090.186491609995,151.61473190999823,53581.84544592001
2023-04-24,17:24:17.000,114,11071313,13445,0,1682357056,13090.03155647999,151.61473190999823,53581.88736864
2023-04-24,17:24:18.000,114,11071294,13445,0,1682357057,13089.943984449994,151.59358452000015,53581.90134288
2023-04-24,17:24:19.000,114,11071297,13325,0,1682357058,13089.748631459988,151.65702669000166,53581.824484560006
2023-04-24,17:24:20.000,114,11071333,13325,0,1682357059,13089.600432639993,151.62178104000486,53581.92929136
2023-04-24,17:24:21.000,114,11071331,13365,0,1682357060,13089.452233819997,151.67112495000038,53581.91531712001
2023-04-24,17:24:22.000,114,11071315,13285,0,1682357061,13089.256880829991,151.69227233999845,53581.83147168
2023-04-24,17:24:23.000,114,11071350,13325,0,1682357062,13089.128890939995,151.6852232099991,53581.8384588
2023-04-24,17:24:24.000,114,11071245,13245,0,1682357063,13088.98069212,151.67817407999974,53581.92929136
2023-04-24,17:24:25.000,114,11071282,13125,0,1682357064,13088.75165757999,151.72046886000317,53581.873394400005
2023-04-24,17:24:26.000,114,11071295,13005,0,1682357065,13088.610195069989,151.74161625000124,53581.84544592001
2023-04-24,17:24:27.000,114,11071383,13485,0,1682357066,13088.401369459993,151.76276363999932,53581.71269064
2023-04-24,17:24:28.000,114,11071296,13285,0,1682357067,13088.320533739992,151.7486653800006,53581.78954896
2023-04-24,17:24:29.000,114,11071305,13245,0,1682357068,13088.131917059996,151.73456712000188,53581.733652
2023-04-24,17:24:30.000,114,11071319,13405,0,1682357069,13087.997190859991,151.6993214699978,53581.72666488001
2023-04-24,17:24:31.000,114,11071321,12965,0,1682357070,13087.788365249995,151.66407582000102,53581.67076792
2023-04-24,17:24:32.000,114,11071278,12965,0,1682357071,13087.646902739994,151.65702669000166,53581.64980656001
2023-04-24,17:24:33.000,114,11071344,13325,0,1682357072,13087.485231299994,151.6499775600023,53581.54499976
2023-04-24,17:24:34.000,114,11071358,13085,0,1682357073,13087.458286059998,151.62883017000422,53581.586922480004
2023-04-24,17:24:35.000,114,11071278,13125,0,1682357074,13087.411131889989,151.57948626000143,53581.538012640005
2023-04-24,17:24:36.000,114,11071343,13165,0,1682357075,13087.330296169988,151.54424061000464,53581.51705128
2023-04-24,17:24:37.000,114,11071363,13325,0,1682357076,13087.209042590002,151.50899496000056,53581.50307704
2023-04-24,17:24:38.000,114,11071313,13365,0,1682357077,13087.107997940002,151.47374931000377,53581.40525736
2023-04-24,17:24:39.000,114,11071321,13365,0,1682357078,13087.027162220002,151.4667001800044,53581.39128312001
2023-04-24,17:24:40.000,114,11071278,13245,0,1682357079,13086.980008049992,151.4878475700025,53581.39128312001
2023-04-24,17:24:41.000,114,11071293,13085,0,1682357080,13086.919381259991,151.45965104999777,53581.35634752
2023-04-24,17:24:42.000,114,11071301,13085,0,1682357081,13086.84528185,151.4032580100029,53581.2794892
2023-04-24,17:24:43.000,114,11071316,13325,0,1682357082,13086.798127679991,151.43145453000034,53581.23057936
2023-04-24,17:24:44.000,114,11071273,13125,0,1682357083,13086.852018159996,151.41030714000226,53581.300450560004
2023-04-24,17:24:45.000,114,11071325,13085,0,1682357084,13086.7442372,151.38211062000482,53581.251540720004
2023-04-24,17:24:46.000,114,11071292,13165,0,1682357085,13086.63645623999,151.38915975000418,53581.12577256001
2023-04-24,17:24:47.000,114,11071289,13085,0,1682357086,13086.629719929995,151.36801235999883,53581.17468240001
2023-04-24,17:24:48.000,114,11071308,13285,0,1682357087,13086.468048489995,151.3398158400014,53581.12577256001
2023-04-24,17:24:49.000,114,11071308,13285,0,1682357088,13086.387212769994,151.3398158400014,53581.034940000005
2023-04-24,17:24:50.000,114,11071323,13405,0,1682357089,13086.346794909994,151.3398158400014,53581.09782408001
2023-04-24,17:24:51.000,114,11071333,13205,0,1682357090,13086.313113359989,151.33276671000203,53581.0698756
2023-04-24,17:24:52.000,114,11071304,13285,0,1682357091,13086.225541329994,151.3045701900046,53581.01397864
2023-04-24,17:24:53.000,114,11071336,13205,0,1682357092,13086.205332399993,151.32571758000267,53580.99301728
2023-04-24,17:24:54.000,114,11071325,13165,0,1682357093,13086.057133579998,151.34686497000075,53580.94410744
2023-04-24,17:24:55.000,114,11071341,13125,0,1682357094,13086.063869889993,151.32571758000267,53580.965068800004
2023-04-24,17:24:56.000,114,11071325,13205,0,1682357095,13086.036924649998,151.32571758000267,53580.90218472
2023-04-24,17:24:57.000,114,11071314,13325,0,1682357096,13085.962825239993,151.33276671000203,53580.79039080001
2023-04-24,17:24:58.000,114,11071339,13285,0,1682357097,13085.922407379992,151.36801235999883,53580.7554552
2023-04-24,17:24:59.000,114,11071333,13005,0,1682357098,13085.949352620002,151.33276671000203,53580.797377920004
2023-04-24,17:25:00.000,114,11071319,13205,0,1682357099,13085.962825239993,151.36096322999947,53580.70654536
2023-04-24,17:25:01.000,114,11071296,13445,0,1682357100,13085.969561550002,151.36801235999883,53580.72750672
2023-04-24,17:25:02.000,114,11071328,13165,0,1682357101,13085.929143690002,151.36096322999947,53580.63667416
2023-04-24,17:25:03.000,114,11071349,13285,0,1682357102,13085.983034169993,151.36096322999947,53580.58776432
2023-04-24,17:25:04.000,114,11071326,13365,0,1682357103,13085.976297859997,151.38915975000418,53580.58776432
2023-04-24,17:25:05.000,114,11071309,13285,0,1682357104,13085.989770480002,151.3750614899982,53580.48994464
2023-04-24,17:25:06.000,114,11071297,13285,0,1682357105,13086.043660959993,151.3750614899982,53580.57379008001
2023-04-24,17:25:07.000,114,11071299,13085,0,1682357106,13086.016715719998,151.3750614899982,53580.48994464
2023-04-24,17:25:08.000,114,11071338,13245,0,1682357107,13086.124496679993,151.33276671000203,53580.50391888001
2023-04-24,17:25:09.000,114,11071363,12925,0,1682357108,13086.164914539993,151.32571758000267,53580.45500904001
2023-04-24,17:25:10.000,114,11071278,13285,0,1682357109,13086.158178229998,151.32571758000267,53580.413086320004
2023-04-24,17:25:11.000,114,11071315,13045,0,1682357110,13086.259222879999,151.33276671000203,53580.40609920001
2023-04-24,17:25:12.000,114,11071316,13245,0,1682357111,13086.232277639989,151.31866845000332,53580.30827952001
2023-04-24,17:25:13.000,114,11071316,13365,0,1682357112,13086.33332228999,151.34686497000075,53580.28033104
2023-04-24,17:25:14.000,114,11071350,13485,0,1682357113,13086.41415800999,151.3398158400014,53580.28033104
2023-04-24,17:25:15.000,114,11071327,13285,0,1682357114,13086.447839559994,151.3539141000001,53580.25238256
2023-04-24,17:25:16.000,114,11071324,12925,0,1682357115,13086.53541158999,151.36096322999947,53580.32225376
2023-04-24,17:25:17.000,114,11071287,13245,0,1682357116,13086.589302069995,151.38915975000418,53580.266356800006
2023-04-24,17:25:18.000,114,11071344,13365,0,1682357117,13086.58256576,151.38211062000482,53580.23840832001
2023-04-24,17:25:19.000,114,11071342,13205,0,1682357118,13086.62298362,151.43145453000034,53580.18251136
2023-04-24,17:25:20.000,114,11071384,13245,0,1682357119,13086.589302069995,151.45965104999777,53580.10565304
2023-04-24,17:25:21.000,114,11071305,13085,0,1682357120,13086.670137789995,151.45260191999841,53580.196485600005
2023-04-24,17:25:22.000,114,11071318,13325,0,1682357121,13086.670137789995,151.45260191999841,53580.16853712001
2023-04-24,17:25:23.000,114,11071353,13325,0,1682357122,13086.65666516999,151.51604408999992,53580.11264016
2023-04-24,17:25:24.000,114,11071350,13245,0,1682357123,13086.69708302999,151.53014234999864,53580.16853712001
2023-04-24,17:25:25.000,114,11071316,13325,0,1682357124,13086.71729195999,151.551289740004,53580.196485600005
2023-04-24,17:25:26.000,114,11071350,13285,0,1682357125,13086.60277469,151.57243713000207,53580.077704560004
2023-04-24,17:25:27.000,114,11071317,13205,0,1682357126,13086.68361041,151.63587930000358,53580.18949848001
2023-04-24,17:25:28.000,114,11071340,13125,0,1682357127,13086.58256576,151.63587930000358,53580.11264016
2023-04-24,17:25:29.000,114,11071328,13405,0,1682357128,13086.58256576,151.72046886000317,53580.08469168
2023-04-24,17:25:30.000,114,11071308,13405,0,1682357129,13086.609510999995,151.72046886000317,53580.10565304
2023-04-24,17:25:31.000,114,11071301,13365,0,1682357130,13086.60277469,151.78391103000467,53580.18949848001
2023-04-24,17:25:32.000,114,11071325,13245,0,1682357131,13086.629719929995,151.82620581000083,53580.15456288
2023-04-24,17:25:33.000,114,11071327,13565,0,1682357132,13086.61624730999,151.90374624000106,53580.10565304
2023-04-24,17:25:34.000,114,11071313,13285,0,1682357133,13086.629719929995,151.9601392800032,53580.15456288
2023-04-24,17:25:35.000,114,11071336,13485,0,1682357134,13086.60277469,152.03063058000407,53580.13360152
2023-04-24,17:25:36.000,114,11071325,13365,0,1682357135,13086.57582944999,152.12226927000302,53580.11962728001
2023-04-24,17:25:37.000,114,11071348,13405,0,1682357136,13086.5421479,152.19276057000388,53580.04975608001
2023-04-24,17:25:38.000,114,11071353,13285,0,1682357137,13086.56235683,152.24915360999876,53580.13360152
2023-04-24,17:25:39.000,114,11071322,13525,0,1682357138,13086.508466349995,152.3407922999977,53580.08469168
2023-04-24,17:25:40.000,114,11071340,13165,0,1682357139,13086.55562051999,152.37603795000177,53580.098665920006
2023-04-24,17:25:41.000,114,11071366,13445,0,1682357140,13086.58256576,152.43948012000328,53580.16853712001
2023-04-24,17:25:42.000,114,11071367,13285,0,1682357141,13086.58256576,152.4888240299988,53580.147575760006
2023-04-24,17:25:43.000,114,11071326,13285,0,1682357142,13086.49499372999,152.57341358999838,53580.10565304
2023-04-24,17:25:44.000,114,11071349,13485,0,1682357143,13086.528675279995,152.6157083700018,53580.147575760006
2023-04-24,17:25:45.000,114,11071315,13245,0,1682357144,13086.45457586999,152.7002979300014,53580.14058864001
2023-04-24,17:25:46.000,114,11071349,13125,0,1682357145,13086.46131218,152.77078923000226,53580.18251136
2023-04-24,17:25:47.000,114,11071345,13205,0,1682357146,13086.42089432,152.8271822700044,53580.16853712001
2023-04-24,17:25:48.000,114,11071397,13285,0,1682357147,13086.45457586999,152.8835753099993,53580.27334392
2023-04-24,17:25:49.000,114,11071334,13325,0,1682357148,13086.41415800999,152.9470174800008,53580.245395440004
2023-04-24,17:25:50.000,114,11071284,13005,0,1682357149,13086.387212769994,153.03865616999974,53580.315266640006
2023-04-24,17:25:51.000,114,11071345,13285,0,1682357150,13086.272695499989,153.1584913800034,53580.25238256
2023-04-24,17:25:52.000,114,11071345,13125,0,1682357151,13086.218805019998,153.22898268000426,53580.3012924
2023-04-24,17:25:53.000,114,11071333,13205,0,1682357152,13086.151441919988,153.34881789000065,53580.30827952001
2023-04-24,17:25:54.000,114,11071292,13245,0,1682357153,13086.023452029993,153.43340745000023,53580.28731816001
2023-04-24,17:25:55.000,114,11071325,13365,0,1682357154,13085.828099040002,153.53209526999854,53580.18949848001
2023-04-24,17:25:56.000,114,11071312,13285,0,1682357155,13085.929143690002,153.61668482999812,53580.3711636
2023-04-24,17:25:57.000,114,11071317,13085,0,1682357156,13085.848307970002,153.67307787000027,53580.3711636
2023-04-24,17:25:58.000,114,11071346,13325,0,1682357157,13085.794417489997,153.74356917000114,53580.35718936001
2023-04-24,17:25:59.000,114,11071340,13085,0,1682357158,13085.572119259996,153.9338956799984,53580.35718936001
2023-04-24,17:26:00.000,114,11071315,13365,0,1682357159,13085.551910329996,153.96914133000246,53580.3711636
2023-04-24,17:26:01.000,114,11071303,13245,0,1682357160,13085.4643383,154.0960256699982,53580.39212496
2023-04-24,17:26:02.000,114,11071338,13285,0,1682357161,13085.42392044,154.15241871000035,53580.47597040001
2023-04-24,17:26:03.000,114,11071336,13245,0,1682357162,13085.309403169995,154.21586088000186,53580.413086320004
2023-04-24,17:26:04.000,114,11071322,13365,0,1682357163,13085.30266686,154.29340131000208,53580.4410348
2023-04-24,17:26:05.000,114,11071333,13365,0,1682357164,13085.23530375999,154.4061873899991,53580.52488024001
2023-04-24,17:26:06.000,114,11071349,13125,0,1682357165,13085.208358519994,154.4696295600006,53580.48994464
2023-04-24,17:26:07.000,114,11071334,13165,0,1682357166,13085.093841249989,154.54012086000148,53580.42007344
2023-04-24,17:26:08.000,114,11071401,13365,0,1682357167,13085.107313869994,154.5824156400049,53580.48994464
2023-04-24,17:26:09.000,114,11071378,13085,0,1682357168,13085.120786489999,154.6529069399985,53580.47597040001
2023-04-24,17:26:10.000,114,11071338,13045,0,1682357169,13085.046687079994,154.72339823999937,53580.42706056001
2023-04-24,17:26:11.000,114,11071343,13365,0,1682357170,13085.140995419999,154.75864389000344,53580.50391888001
2023-04-24,17:26:12.000,114,11071285,13245,0,1682357171,13085.17467696999,154.84323345000303,53580.5458416
2023-04-24,17:26:13.000,114,11071265,13365,0,1682357172,13085.127522799994,154.87142997000046,53580.53885448
2023-04-24,17:26:14.000,114,11071335,13205,0,1682357173,13085.093841249989,154.9137247500039,53580.46898328
2023-04-24,17:26:15.000,114,11071347,13325,0,1682357174,13085.053423389989,154.97716691999813,53580.47597040001
2023-04-24,17:26:16.000,114,11071317,12925,0,1682357175,13085.100577559999,155.01946170000156,53580.51789312
2023-04-24,17:26:17.000,114,11071308,13325,0,1682357176,13084.986060289993,155.08995300000242,53580.46898328
2023-04-24,17:26:18.000,114,11071333,13445,0,1682357177,13085.013005529989,155.13929690999794,53580.510906
2023-04-24,17:26:19.000,114,11071325,13245,0,1682357178,13085.019741839998,155.174542560002,53580.58776432
2023-04-24,17:26:20.000,114,11071282,13245,0,1682357179,13085.019741839998,155.18159169000137,53580.601738560006
2023-04-24,17:26:21.000,114,11071353,13125,0,1682357180,13085.033214459989,155.23093560000416,53580.62269992001
2023-04-24,17:26:22.000,114,11071348,13365,0,1682357181,13085.006269219994,155.31552516000374,53580.629687040004
2023-04-24,17:26:23.000,114,11071330,13405,0,1682357182,13084.959115049998,155.41421298000205,53580.63667416
2023-04-24,17:26:24.000,114,11071321,13445,0,1682357183,13084.979323979998,155.44240949999948,53580.64366128001
2023-04-24,17:26:25.000,114,11071338,13325,0,1682357184,13084.932169809988,155.47765515000356,53580.6157128
2023-04-24,17:26:26.000,114,11071310,13245,0,1682357185,13084.945642429993,155.505851670001,53580.64366128001
2023-04-24,17:26:27.000,114,11071338,13165,0,1682357186,13084.932169809988,155.55519558000378,53580.699558240005
2023-04-24,17:26:28.000,114,11071322,13325,0,1682357187,13084.918697189998,155.59044123000058,53580.629687040004
2023-04-24,17:26:29.000,114,11071301,13085,0,1682357188,13084.925433499993,155.64683427000273,53580.71353248
2023-04-24,17:26:30.000,114,11071300,13245,0,1682357189,13084.959115049998,155.6679816600008,53580.71353248
2023-04-24,17:26:31.000,114,11071292,13445,0,1682357190,13084.891751949988,155.7314238300023,53580.629687040004
2023-04-24,17:26:32.000,114,11071334,13165,0,1682357191,13084.925433499993,155.78076773999783,53580.67160976001
2023-04-24,17:26:33.000,114,11071316,13005,0,1682357192,13084.965851359993,155.90060295000148,53580.72750672
2023-04-24,17:26:34.000,114,11071337,13165,0,1682357193,13084.925433499993,155.9147012100002,53580.72750672
2023-04-24,17:26:35.000,114,11071343,13365,0,1682357194,13084.911960879988,155.97109425000235,53580.76244232001
2023-04-24,17:26:36.000,114,11071305,13365,0,1682357195,13084.925433499993,155.9992907699998,53580.7554552
2023-04-24,17:26:37.000,114,11071341,13325,0,1682357196,13084.911960879988,156.06978207000066,53580.8253264
2023-04-24,17:26:38.000,114,11071375,13205,0,1682357197,13084.844597779993,156.1120768500041,53580.769429440006
2023-04-24,17:26:39.000,114,11071336,13365,0,1682357198,13084.810916230002,156.1614207599996,53580.72750672
2023-04-24,17:26:40.000,114,11071295,13245,0,1682357199,13084.777234679997,156.2107646700024,53580.77641656
2023-04-24,17:26:41.000,114,11071349,13325,0,1682357200,13084.804179919993,156.2742068400039,53580.748468080004
2023-04-24,17:26:42.000,114,11071329,13245,0,1682357201,13084.669453720002,156.34469814000477,53580.67859688
2023-04-24,17:26:43.000,114,11071326,13485,0,1682357202,13084.763762059993,156.39404205000028,53580.769429440006
2023-04-24,17:26:44.000,114,11071349,13285,0,1682357203,13084.777234679997,156.47863160999987,53580.685584
2023-04-24,17:26:45.000,114,11071309,13245,0,1682357204,13084.682926339992,156.5209263900033,53580.650648400006
2023-04-24,17:26:46.000,114,11071349,13325,0,1682357205,13084.635772169997,156.59846682000352,53580.67160976001
2023-04-24,17:26:47.000,114,11071293,13525,0,1682357206,13084.662717409992,156.62666334000096,53580.699558240005
2023-04-24,17:26:48.000,114,11071290,13525,0,1682357207,13084.662717409992,156.69715464000183,53580.66462264
2023-04-24,17:26:49.000,114,11071307,13085,0,1682357208,13084.649244790002,156.66190898999776,53580.63667416
2023-04-24,17:26:50.000,114,11071340,13125,0,1682357209,13084.622299549992,156.71125290000055,53580.53885448
2023-04-24,17:26:51.000,114,11071334,13325,0,1682357210,13084.655981099997,156.76059681000334,53580.60872568
2023-04-24,17:26:52.000,114,11071341,13285,0,1682357211,13084.696398959997,156.84518637000292,53580.699558240005
2023-04-24,17:26:53.000,114,11071337,13325,0,1682357212,13084.642508479992,156.93682506000187,53580.72051960001
2023-04-24,17:26:54.000,114,11071341,13245,0,1682357213,13084.622299549992,156.99321810000401,53580.62269992001
2023-04-24,17:26:55.000,114,11071311,13125,0,1682357214,13084.649244790002,157.0496111399989,53580.65763552
2023-04-24,17:26:56.000,114,11071320,13165,0,1682357215,13084.581881689992,157.14124982999783,53580.65763552
2023-04-24,17:26:57.000,114,11071253,13165,0,1682357216,13084.487573350001,157.18354461000126,53580.6157128
2023-04-24,17:26:58.000,114,11071301,13045,0,1682357217,13084.474100729996,157.2610850400015,53580.63667416
2023-04-24,17:26:59.000,114,11071355,13445,0,1682357218,13084.426946560001,157.2751833000002,53580.629687040004
2023-04-24,17:27:00.000,114,11071305,13325,0,1682357219,13084.379792389991,157.33157634000236,53580.62269992001
2023-04-24,17:27:01.000,114,11071339,13045,0,1682357220,13084.292220359996,157.39501851000387,53580.56680296
2023-04-24,17:27:02.000,114,11071334,13365,0,1682357221,13084.25853880999,157.4584606799981,53580.58776432
2023-04-24,17:27:03.000,114,11071303,13285,0,1682357222,13084.191175709995,157.52895197999896,53580.53885448
2023-04-24,17:27:04.000,114,11071294,13205,0,1682357223,13084.14402154,157.62763980000454,53580.49693176
2023-04-24,17:27:05.000,114,11071327,13205,0,1682357224,13084.130548919995,157.6699345800007,53580.44802192
2023-04-24,17:27:06.000,114,11071282,13285,0,1682357225,13084.07665843999,157.68403283999942,53580.413086320004
2023-04-24,17:27:07.000,114,11071332,13445,0,1682357226,13084.00255903,157.7333767500022,53580.38513784001
2023-04-24,17:27:08.000,114,11071326,13085,0,1682357227,13084.02276796,157.74042588000157,53580.434047680006
2023-04-24,17:27:09.000,114,11071354,13445,0,1682357228,13084.00255903,157.768622399999,53580.46898328
2023-04-24,17:27:10.000,114,11071305,13165,0,1682357229,13083.928459619994,157.78976979000436,53580.35020224
2023-04-24,17:27:11.000,114,11071327,13125,0,1682357230,13083.908250689994,157.86026108999795,53580.33622800001
2023-04-24,17:27:12.000,114,11071299,13365,0,1682357231,13083.793733419989,157.78976979000436,53580.27334392
2023-04-24,17:27:13.000,114,11071313,13325,0,1682357232,13083.800469729998,157.78272065999772,53580.25238256
2023-04-24,17:27:14.000,114,11071272,13365,0,1682357233,13083.692688769988,157.78976979000436,53580.18949848001
2023-04-24,17:27:15.000,114,11071291,13205,0,1682357234,13083.773524489989,157.78976979000436,53580.245395440004
2023-04-24,17:27:16.000,114,11071344,13245,0,1682357235,13083.766788179993,157.82501544000115,53580.245395440004
2023-04-24,17:27:17.000,114,11071300,13205,0,1682357236,13083.726370319993,157.84616282999923,53580.22443408
2023-04-24,17:27:18.000,114,11071331,13245,0,1682357237,13083.638798289998,157.80386805000308,53580.16155
2023-04-24,17:27:19.000,114,11071311,13485,0,1682357238,13083.652270909988,157.81091718000243,53580.11962728001
2023-04-24,17:27:20.000,114,11071316,13565,0,1682357239,13083.584907809993,157.78272065999772,53580.14058864001
2023-04-24,17:27:21.000,114,11071318,13405,0,1682357240,13083.483863159992,157.78976979000436,53580.04975608001
2023-04-24,17:27:22.000,114,11071315,13285,0,1682357241,13083.463654229992,157.72632762000285,53580.04975608001
2023-04-24,17:27:23.000,114,11071303,13205,0,1682357242,13083.423236369992,157.68403283999942,53580.02180760001
2023-04-24,17:27:24.000,114,11071340,13285,0,1682357243,13083.409763750002,157.61354153999855,53580.04276896
2023-04-24,17:27:25.000,114,11071341,13165,0,1682357244,13083.349136960001,157.6064924099992,53580.02180760001
2023-04-24,17:27:26.000,114,11071363,13085,0,1682357245,13083.328928030001,157.52895197999896,53580.00783336
2023-04-24,17:27:27.000,114,11071316,13085,0,1682357246,13083.315455409997,157.45141154999874,53580.028794720005
2023-04-24,17:27:28.000,114,11071330,13125,0,1682357247,13083.315455409997,157.38092024999787,53579.97289776001
2023-04-24,17:27:29.000,114,11071295,13205,0,1682357248,13083.295246479996,157.31042895000428,53579.99385912
2023-04-24,17:27:30.000,114,11071312,13365,0,1682357249,13083.241355999991,157.16944635000254,53579.94494928
2023-04-24,17:27:31.000,114,11071370,13245,0,1682357250,13083.281773859992,157.10600418000104,53579.88206520001
2023-04-24,17:27:32.000,114,11071295,13445,0,1682357251,13083.308719100001,157.02141462000145,53579.97289776001
2023-04-24,17:27:33.000,114,11071312,13405,0,1682357252,13083.288510170001,156.94387419000122,53579.9170008
2023-04-24,17:27:34.000,114,11071360,13405,0,1682357253,13083.281773859992,156.84518637000292,53579.89603944
2023-04-24,17:27:35.000,114,11071319,13205,0,1682357254,13083.268301240001,156.7676459400027,53579.86809096
2023-04-24,17:27:36.000,114,11071324,13285,0,1682357255,13083.261564929991,156.66190898999776,53579.791232640004
2023-04-24,17:27:37.000,114,11071303,13485,0,1682357256,13083.281773859992,156.5702702999988,53579.82616824
2023-04-24,17:27:38.000,114,11071339,13205,0,1682357257,13083.301982789992,156.39404205000028,53579.83315536001
2023-04-24,17:27:39.000,114,11071346,13485,0,1682357258,13083.295246479996,156.28125597000326,53579.83315536001
2023-04-24,17:27:40.000,114,11071324,13205,0,1682357259,13083.254828619996,156.1261751100028,53579.7772584
2023-04-24,17:27:41.000,114,11071293,13405,0,1682357260,13083.288510170001,155.99224164000043,53579.78424552001
2023-04-24,17:27:42.000,114,11071376,13245,0,1682357261,13083.295246479996,155.84420990999934,53579.78424552001
2023-04-24,17:27:43.000,114,11071361,13325,0,1682357262,13083.261564929991,155.68912904999888,53579.763284160006
2023-04-24,17:27:44.000,114,11071341,13085,0,1682357263,13083.308719100001,155.58339210000122,53579.73533568001
2023-04-24,17:27:45.000,114,11071325,13165,0,1682357264,13083.328928030001,155.47765515000356,53579.6724516
2023-04-24,17:27:46.000,114,11071334,13285,0,1682357265,13083.335664339997,155.35077081000054,53579.623541760004
2023-04-24,17:27:47.000,114,11071347,13325,0,1682357266,13083.349136960001,155.2732303800003,53579.66546448001
2023-04-24,17:27:48.000,114,11071321,13325,0,1682357267,13083.409763750002,155.13224777999858,53579.6724516
2023-04-24,17:27:49.000,114,11071310,13165,0,1682357268,13083.362609579992,155.047658219999,53579.623541760004
2023-04-24,17:27:50.000,114,11071305,13285,0,1682357269,13083.362609579992,154.9489704000007,53579.6724516
2023-04-24,17:27:51.000,114,11071308,13205,0,1682357270,13083.362609579992,154.85733171000174,53579.6724516
2023-04-24,17:27:52.000,114,11071323,13285,0,1682357271,13083.295246479996,154.79388954000024,53579.55367056
2023-04-24,17:27:53.000,114,11071355,13445,0,1682357272,13083.342400649992,154.7656930200028,53579.53969632
2023-04-24,17:27:54.000,114,11071292,13165,0,1682357273,13083.376082199997,154.69520172000193,53579.58860616001
2023-04-24,17:27:55.000,114,11071352,13165,0,1682357274,13083.315455409997,154.67405433000386,53579.525722080005
2023-04-24,17:27:56.000,114,11071346,13685,0,1682357275,13083.396291129997,154.57536650999828,53579.623541760004
2023-04-24,17:27:57.000,114,11071288,13205,0,1682357276,13083.362609579992,154.50487521000468,53579.595593280006
2023-04-24,17:27:58.000,114,11071307,13445,0,1682357277,13083.382818509992,154.4555313000019,53579.58161904
2023-04-24,17:27:59.000,114,11071330,13285,0,1682357278,13083.342400649992,154.41323651999846,53579.574631920004
2023-04-24,17:28:00.000,114,11071339,13085,0,1682357279,13083.275037549996,154.34979435000423,53579.56065768
2023-04-24,17:28:01.000,114,11071324,13325,0,1682357280,13083.248092310001,154.33569608999824,53579.525722080005
2023-04-24,17:28:02.000,114,11071320,13325,0,1682357281,13083.254828619996,154.3074995700008,53579.54668344001
2023-04-24,17:28:03.000,114,11071310,13325,0,1682357282,13083.268301240001,154.30045044000144,53579.63052888
2023-04-24,17:28:04.000,114,11071330,13245,0,1682357283,13083.214410759996,154.23700826999993,53579.56764480001
2023-04-24,17:28:05.000,114,11071343,13205,0,1682357284,13083.16725659,154.19471349000378,53579.53969632
2023-04-24,17:28:06.000,114,11071365,13285,0,1682357285,13083.16725659,154.145369580001,53579.574631920004
2023-04-24,17:28:07.000,114,11071290,13205,0,1682357286,13083.09989348999,154.08897653999884,53579.525722080005
2023-04-24,17:28:08.000,114,11071330,13365,0,1682357287,13083.012321459995,154.0960256699982,53579.44187664
2023-04-24,17:28:09.000,114,11071339,13245,0,1682357288,13083.012321459995,154.03963263000333,53579.41392816
2023-04-24,17:28:10.000,114,11071311,13325,0,1682357289,13083.01905776999,154.00438697999925,53579.49078648
2023-04-24,17:28:11.000,114,11071309,13165,0,1682357290,13083.00558515,153.95504307000374,53579.48379936
2023-04-24,17:28:12.000,114,11071274,13125,0,1682357291,13082.96516729,153.89160090000223,53579.50476072
2023-04-24,17:28:13.000,114,11071309,13365,0,1682357292,13082.9045405,153.87045351000415,53579.49078648
2023-04-24,17:28:14.000,114,11071368,13325,0,1682357293,13082.911276809995,153.7999622100033,53579.455850880004
2023-04-24,17:28:15.000,114,11071313,12925,0,1682357294,13082.87759525999,153.78586395000457,53579.427902400006
2023-04-24,17:28:16.000,114,11071322,13485,0,1682357295,13082.830441089995,153.69422525999835,53579.36501832
2023-04-24,17:28:17.000,114,11071313,13245,0,1682357296,13082.790023229994,153.64488135000283,53579.38597968
2023-04-24,17:28:18.000,114,11071314,13285,0,1682357297,13082.75634167999,153.6025865699994,53579.33706984
2023-04-24,17:28:19.000,114,11071285,13325,0,1682357298,13082.742869059999,153.59553744000004,53579.34405696
2023-04-24,17:28:20.000,114,11071323,13365,0,1682357299,13082.80349585,153.52504613999918,53579.38597968
2023-04-24,17:28:21.000,114,11071309,13245,0,1682357300,13082.790023229994,153.4686531000043,53579.39995392001
2023-04-24,17:28:22.000,114,11071267,13085,0,1682357301,13082.77655060999,153.4404565799996,53579.35104408001
2023-04-24,17:28:23.000,114,11071361,13325,0,1682357302,13082.75634167999,153.37701440999808,53579.3230956
2023-04-24,17:28:24.000,114,11071302,13005,0,1682357303,13082.688978579994,153.31357224000385,53579.22527592
2023-04-24,17:28:25.000,114,11071314,13365,0,1682357304,13082.688978579994,153.3065231100045,53579.239250160004
2023-04-24,17:28:26.000,114,11071338,13285,0,1682357305,13082.668769649994,153.28537571999914,53579.190340320005
2023-04-24,17:28:27.000,114,11071314,13405,0,1682357306,13082.709187509994,153.23603181000362,53579.309121360006
2023-04-24,17:28:28.000,114,11071300,13365,0,1682357307,13082.702451199999,153.2571792000017,53579.27418576
2023-04-24,17:28:29.000,114,11071285,13205,0,1682357308,13082.682242269999,153.28537571999914,53579.24623728
2023-04-24,17:28:30.000,114,11071291,13205,0,1682357309,13082.69571488999,153.2219335500049,53579.26719864
2023-04-24,17:28:31.000,114,11071310,13245,0,1682357310,13082.67550595999,153.1937370300002,53579.21130168001
2023-04-24,17:28:32.000,114,11071340,13245,0,1682357311,13082.567724999994,153.17963877000147,53579.16937896
2023-04-24,17:28:33.000,114,11071350,13045,0,1682357312,13082.554252379989,153.14439312000468,53579.22527592
2023-04-24,17:28:34.000,114,11071326,13165,0,1682357313,13082.554252379989,153.0950492100019,53579.25322440001
2023-04-24,17:28:35.000,114,11071330,13285,0,1682357314,13082.500361899998,153.03865616999974,53579.24623728
2023-04-24,17:28:36.000,114,11071301,13285,0,1682357315,13082.486889279993,153.03865616999974,53579.239250160004
2023-04-24,17:28:37.000,114,11071333,13245,0,1682357316,13082.426262489993,152.97521399999823,53579.190340320005
2023-04-24,17:28:38.000,114,11071352,13085,0,1682357317,13082.453207729988,152.95406661000015,53579.190340320005
2023-04-24,17:28:39.000,114,11071386,13285,0,1682357318,13082.345426769993,152.98226313000487,53579.09950776
2023-04-24,17:28:40.000,114,11071378,13405,0,1682357319,13082.352163080002,152.95406661000015,53579.21130168001
2023-04-24,17:28:41.000,114,11071312,13085,0,1682357320,13082.271327360002,152.9470174800008,53579.10649488
2023-04-24,17:28:42.000,114,11071286,13165,0,1682357321,13082.251118430002,152.90472270000464,53579.071559280004
2023-04-24,17:28:43.000,114,11071345,13125,0,1682357322,13082.237645809997,152.8624279200012,53579.16239184001
2023-04-24,17:28:44.000,114,11071330,13325,0,1682357323,13082.177019019997,152.84128053000313,53579.092520640006
2023-04-24,17:28:45.000,114,11071324,13285,0,1682357324,13082.170282710002,152.83423140000377,53579.1484176
2023-04-24,17:28:46.000,114,11071377,12925,0,1682357325,13082.102919609992,152.81308400999842,53579.15540472
2023-04-24,17:28:47.000,114,11071325,13165,0,1682357326,13082.042292819991,152.8271822700044,53579.0785464
2023-04-24,17:28:48.000,114,11071325,13285,0,1682357327,13081.981666029991,152.81308400999842,53579.05059792
2023-04-24,17:28:49.000,114,11071283,13205,0,1682357328,13081.981666029991,152.77783836000162,53579.03662368
2023-04-24,17:28:50.000,114,11071371,13205,0,1682357329,13081.88735769,152.77078923000226,53578.93181688
2023-04-24,17:28:51.000,114,11071284,13365,0,1682357330,13081.94798448,152.7637401000029,53579.022649440005
2023-04-24,17:28:52.000,114,11071368,13405,0,1682357331,13081.954720789996,152.75669097000355,53579.00168808
2023-04-24,17:28:53.000,114,11071361,13445,0,1682357332,13081.914302929996,152.7637401000029,53578.98771384
2023-04-24,17:28:54.000,114,11071402,13365,0,1682357333,13081.934511859996,152.77078923000226,53578.98072672
2023-04-24,17:28:55.000,114,11071311,13445,0,1682357334,13081.94798448,152.78488749000098,53578.99470096001
2023-04-24,17:28:56.000,114,11071296,13525,0,1682357335,13081.90756662,152.79193662000034,53578.938804
2023-04-24,17:28:57.000,114,11071324,13245,0,1682357336,13081.894093999996,152.82013313999778,53578.87591992001
2023-04-24,17:28:58.000,114,11071324,13085,0,1682357337,13081.941248169991,152.80603487999906,53578.952778240004
2023-04-24,17:28:59.000,114,11071326,13085,0,1682357338,13081.974929719996,152.77078923000226,53578.93181688
2023-04-24,17:29:00.000,114,11071328,13365,0,1682357339,13081.94798448,152.8271822700044,53578.91784264001
2023-04-24,17:29:01.000,114,11071372,13485,0,1682357340,13082.008611270001,152.80603487999906,53578.938804
2023-04-24,17:29:02.000,114,11071346,13085,0,1682357341,13082.022083889991,152.78488749000098,53578.924829760006
2023-04-24,17:29:03.000,114,11071299,13045,0,1682357342,13081.995138649996,152.80603487999906,53578.88989416
2023-04-24,17:29:04.000,114,11071313,13125,0,1682357343,13082.089446990001,152.8271822700044,53578.89688128001
2023-04-24,17:29:05.000,114,11071322,13085,0,1682357344,13082.049029130001,152.84128053000313,53578.854958560005
2023-04-24,17:29:06.000,114,11071338,13165,0,1682357345,13082.143337469992,152.83423140000377,53578.91784264001
2023-04-24,17:29:07.000,114,11071322,13445,0,1682357346,13082.109655920001,152.87652617999993,53578.903868400004
2023-04-24,17:29:08.000,114,11071368,13405,0,1682357347,13082.150073780002,152.8624279200012,53578.91085552
2023-04-24,17:29:09.000,114,11071338,12885,0,1682357348,13082.217436879997,152.911771830004,53578.98771384
2023-04-24,17:29:10.000,114,11071294,13245,0,1682357349,13082.244382119992,152.9611157399995,53578.952778240004
2023-04-24,17:29:11.000,114,11071305,13285,0,1682357350,13082.224173189992,153.02455791000102,53578.98072672
2023-04-24,17:29:12.000,114,11071328,13285,0,1682357351,13082.224173189992,153.0457052999991,53578.95976536
2023-04-24,17:29:13.000,114,11071337,13405,0,1682357352,13082.237645809997,153.13029485999868,53578.93181688
2023-04-24,17:29:14.000,114,11071328,13125,0,1682357353,13082.264591049992,153.14439312000468,53578.952778240004
2023-04-24,17:29:15.000,114,11071333,13405,0,1682357354,13082.298272599997,153.2219335500049,53578.88989416
2023-04-24,17:29:16.000,114,11071289,13085,0,1682357355,13082.379108319998,153.3065231100045,53578.98072672
2023-04-24,17:29:17.000,114,11071309,13205,0,1682357356,13082.426262489993,153.33471963000193,53578.96675248001
2023-04-24,17:29:18.000,114,11071327,13205,0,1682357357,13082.500361899998,153.4052109300028,53578.973739600006
2023-04-24,17:29:19.000,114,11071324,13205,0,1682357358,13082.547516069993,153.4545548399983,53578.973739600006
2023-04-24,17:29:20.000,114,11071341,13525,0,1682357359,13082.547516069993,153.53209526999854,53578.98072672
2023-04-24,17:29:21.000,114,11071306,13285,0,1682357360,13082.71592381999,153.58143918000133,53579.01566232001
2023-04-24,17:29:22.000,114,11071326,13245,0,1682357361,13082.729396439994,153.63078309000412,53579.071559280004
2023-04-24,17:29:23.000,114,11071344,13205,0,1682357362,13082.729396439994,153.65897961000155,53578.99470096001
2023-04-24,17:29:24.000,114,11071357,13005,0,1682357363,13082.82370478,153.7153726500037,53579.06457216001
2023-04-24,17:29:25.000,114,11071346,13285,0,1682357364,13082.931485739995,153.7153726500037,53579.1484176
2023-04-24,17:29:26.000,114,11071357,13205,0,1682357365,13082.971903599995,153.76471655999921,53579.16239184001
2023-04-24,17:29:27.000,114,11071294,13245,0,1682357366,13082.951694669995,153.7999622100033,53579.0785464
2023-04-24,17:29:28.000,114,11071330,13205,0,1682357367,13083.00558515,153.78586395000457,53579.18335320001
2023-04-24,17:29:29.000,114,11071330,13125,0,1682357368,13083.052739319995,153.80701134000265,53579.16937896
2023-04-24,17:29:30.000,114,11071302,13205,0,1682357369,13083.072948249996,153.814060470002,53579.21130168001
2023-04-24,17:29:31.000,114,11071306,13445,0,1682357370,13083.1066298,153.82815873000072,53579.1484176
2023-04-24,17:29:32.000,114,11071318,13325,0,1682357371,13083.18746552,153.82815873000072,53579.27418576
2023-04-24,17:29:33.000,114,11071340,13125,0,1682357372,13083.234619689996,153.7999622100033,53579.34405696
2023-04-24,17:29:34.000,114,11071313,13245,0,1682357373,13083.234619689996,153.78586395000457,53579.34405696
2023-04-24,17:29:35.000,114,11071342,12925,0,1682357374,13083.194201829996,153.79291308000393,53579.23226304001
2023-04-24,17:29:36.000,114,11071330,13245,0,1682357375,13083.207674450001,153.76471655999921,53579.25322440001
2023-04-24,17:29:37.000,114,11071309,13285,0,1682357376,13083.227883380001,153.69422525999835,53579.25322440001
2023-04-24,17:29:38.000,114,11071332,13365,0,1682357377,13083.234619689996,153.6660287400009,53579.36501832
2023-04-24,17:29:39.000,114,11071364,13285,0,1682357378,13083.275037549996,153.68012699999963,53579.3929668
2023-04-24,17:29:40.000,114,11071370,13285,0,1682357379,13083.254828619996,153.64488135000283,53579.37899256001
2023-04-24,17:29:41.000,114,11071292,12965,0,1682357380,13083.254828619996,153.58143918000133,53579.3230956
2023-04-24,17:29:42.000,114,11071327,13285,0,1682357381,13083.268301240001,153.57439005000197,53579.427902400006
2023-04-24,17:29:43.000,114,11071356,13325,0,1682357382,13083.207674450001,153.5532426600039,53579.42091528001
2023-04-24,17:29:44.000,114,11071317,13045,0,1682357383,13083.207674450001,153.51094788000046,53579.42091528001
2023-04-24,17:29:45.000,114,11071320,13085,0,1682357384,13083.1066298,153.47570223000366,53579.35104408001
2023-04-24,17:29:46.000,114,11071334,13325,0,1682357385,13083.12683873,153.43340745000023,53579.44886376001
2023-04-24,17:29:47.000,114,11071326,13245,0,1682357386,13083.08642087,153.35586702,53579.427902400006
2023-04-24,17:29:48.000,114,11071366,13285,0,1682357387,13083.04600301,153.28537571999914,53579.49078648
2023-04-24,17:29:49.000,114,11071301,13205,0,1682357388,13083.032530389995,153.2219335500049,53579.476812240006
2023-04-24,17:29:50.000,114,11071322,13245,0,1682357389,13083.01905776999,153.1937370300002,53579.46982512001
2023-04-24,17:29:51.000,114,11071375,13525,0,1682357390,13082.951694669995,153.1584913800034,53579.43488952
2023-04-24,17:29:52.000,114,11071337,13205,0,1682357391,13082.91801311999,153.13734398999804,53579.462838
2023-04-24,17:29:53.000,114,11071329,13085,0,1682357392,13082.870858949995,153.13734398999804,53579.44187664
2023-04-24,17:29:54.000,114,11071304,13285,0,1682357393,13082.810232159994,153.1091474700006,53579.49777360001
2023-04-24,17:29:55.000,114,11071312,13205,0,1682357394,13082.709187509994,153.13734398999804,53579.44187664
2023-04-24,17:29:56.000,114,11071349,13125,0,1682357395,13082.722660129999,153.0950492100019,53579.455850880004
2023-04-24,17:29:57.000,114,11071319,13165,0,1682357396,13082.641824409999,153.0950492100019,53579.525722080005
2023-04-24,17:29:58.000,114,11071341,13085,0,1682357397,13082.581197619998,153.05980355999782,53579.50476072
2023-04-24,17:29:59.000,114,11071340,13245,0,1682357398,13082.534043449989,153.0739018200038,53579.44886376001
2023-04-24,17:30:00.000,114,11071325,13325,0,1682357399,13082.459944039998,153.08095095000317,53579.455850880004
2023-04-24,17:30:01.000,114,11071286,13325,0,1682357400,13082.439735109998,153.0950492100019,53579.36501832
2023-04-24,17:30:02.000,114,11071332,13445,0,1682357401,13082.406053559993,153.13029485999868,53579.3929668
2023-04-24,17:30:03.000,114,11071338,13365,0,1682357402,13082.446471419993,153.13029485999868,53579.42091528001
2023-04-24,17:30:04.000,114,11071303,13645,0,1682357403,13082.446471419993,153.13734398999804,53579.46982512001
2023-04-24,17:30:05.000,114,11071301,13605,0,1682357404,13082.432998799988,153.16554051000276,53579.42091528001
2023-04-24,17:30:06.000,114,11071366,13285,0,1682357405,13082.439735109998,153.16554051000276,53579.44187664
2023-04-24,17:30:07.000,114,11071336,13205,0,1682357406,13082.406053559993,153.21488441999827,53579.41392816
2023-04-24,17:30:08.000,114,11071344,13165,0,1682357407,13082.399317249998,153.2219335500049,53579.35104408001
2023-04-24,17:30:09.000,114,11071305,13205,0,1682357408,13082.345426769993,153.2571792000017,53579.27418576
2023-04-24,17:30:10.000,114,11071354,13285,0,1682357409,13082.392580940003,153.21488441999827,53579.36501832
2023-04-24,17:30:11.000,114,11071335,13365,0,1682357410,13082.352163080002,153.27127746000042,53579.239250160004
2023-04-24,17:30:12.000,114,11071324,13165,0,1682357411,13082.379108319998,153.2219335500049,53579.3230956
2023-04-24,17:30:13.000,114,11071321,13285,0,1682357412,13082.385844629993,153.2078352899989,53579.29514712
2023-04-24,17:30:14.000,114,11071355,13285,0,1682357413,13082.432998799988,153.17963877000147,53579.30213424001
2023-04-24,17:30:15.000,114,11071348,13325,0,1682357414,13082.439735109998,153.18668790000083,53579.30213424001
2023-04-24,17:30:16.000,114,11071320,13285,0,1682357415,13082.480152969998,153.12324572999933,53579.30213424001
2023-04-24,17:30:17.000,114,11071299,13365,0,1682357416,13082.486889279993,153.13029485999868,53579.25322440001
2023-04-24,17:30:18.000,114,11071331,13325,0,1682357417,13082.534043449989,153.11619659999997,53579.26719864
2023-04-24,17:30:19.000,114,11071366,13445,0,1682357418,13082.641824409999,153.1091474700006,53579.3230956
2023-04-24,17:30:20.000,114,11071308,13205,0,1682357419,13082.655297029989,153.06685269000445,53579.27418576
2023-04-24,17:30:21.000,114,11071331,13245,0,1682357420,13082.769814299994,153.0457052999991,53579.31610848
2023-04-24,17:30:22.000,114,11071324,13365,0,1682357421,13082.830441089995,153.01750878000166,53579.28117288001
2023-04-24,17:30:23.000,114,11071290,13125,0,1682357422,13082.830441089995,153.0104596500023,53579.239250160004
2023-04-24,17:30:24.000,114,11071327,13285,0,1682357423,13082.95843097999,152.93996835000144,53579.239250160004
2023-04-24,17:30:25.000,114,11071338,13605,0,1682357424,13083.1066298,152.93996835000144,53579.30213424001
2023-04-24,17:30:26.000,114,11071337,13045,0,1682357425,13083.200938139991,152.911771830004,53579.309121360006
2023-04-24,17:30:27.000,114,11071312,13445,0,1682357426,13083.308719100001,152.85537879000185,53579.30213424001
2023-04-24,17:30:28.000,114,11071300,13285,0,1682357427,13083.490599470002,152.77783836000162,53579.36501832
2023-04-24,17:30:29.000,114,11071346,13245,0,1682357428,13083.632061980003,152.77783836000162,53579.42091528001
2023-04-24,17:30:30.000,114,11071311,13045,0,1682357429,13083.739842939998,152.72144531999948,53579.37899256001
2023-04-24,17:30:31.000,114,11071344,13285,0,1682357430,13083.807206039994,152.68619967000268,53579.36501832
2023-04-24,17:30:32.000,114,11071342,13285,0,1682357431,13083.97561378999,152.59456098000373,53579.42091528001
2023-04-24,17:30:33.000,114,11071331,13285,0,1682357432,13084.150757849995,152.54521707000094,53579.427902400006
2023-04-24,17:30:34.000,114,11071342,13285,0,1682357433,13084.332638219996,152.5029222900048,53579.476812240006
2023-04-24,17:30:35.000,114,11071338,13325,0,1682357434,13084.501045969992,152.43948012000328,53579.49078648
2023-04-24,17:30:36.000,114,11071362,13005,0,1682357435,13084.757025749997,152.32669403999898,53579.61655464001
2023-04-24,17:30:37.000,114,11071320,13285,0,1682357436,13084.918697189998,152.26325187000475,53579.58860616001
2023-04-24,17:30:38.000,114,11071330,13205,0,1682357437,13085.107313869994,152.15046579000045,53579.71437432001
2023-04-24,17:30:39.000,114,11071311,13205,0,1682357438,13085.21509482999,152.08702361999894,53579.6724516
2023-04-24,17:30:40.000,114,11071324,13365,0,1682357439,13085.38350258,152.00243405999936,53579.693412960005
2023-04-24,17:30:41.000,114,11071315,13085,0,1682357440,13085.619273429991,151.90374624000106,53579.78424552001
2023-04-24,17:30:42.000,114,11071350,13445,0,1682357441,13085.747263320001,151.77686189999804,53579.72834856
2023-04-24,17:30:43.000,114,11071330,13245,0,1682357442,13086.009979410002,151.67817407999974,53579.84014248
2023-04-24,17:30:44.000,114,11071350,13125,0,1682357443,13086.151441919988,151.53014234999864,53579.90302656001
2023-04-24,17:30:45.000,114,11071299,13125,0,1682357444,13086.367003839994,151.41030714000226,53579.93796216
2023-04-24,17:30:46.000,114,11071332,13085,0,1682357445,13086.52193897,151.23407889000373,53579.979884880006
2023-04-24,17:30:47.000,114,11071287,13245,0,1682357446,13086.63645623999,151.1565384600035,53579.986872
2023-04-24,17:30:48.000,114,11071296,13325,0,1682357447,13086.82507292,151.0437523799992,53580.0567432
2023-04-24,17:30:49.000,114,11071305,13285,0,1682357448,13087.006953290002,150.93801543000154,53580.077704560004
2023-04-24,17:30:50.000,114,11071320,13085,0,1682357449,13087.195569969997,150.82522935000452,53580.21744696001
2023-04-24,17:30:51.000,114,11071371,13285,0,1682357450,13087.357241409998,150.7335906599983,53580.27334392
2023-04-24,17:30:52.000,114,11071331,13245,0,1682357451,13087.498703919999,150.61375545000192,53580.266356800006
2023-04-24,17:30:53.000,114,11071329,13125,0,1682357452,13087.65363904999,150.5714606699985,53580.32924088
2023-04-24,17:30:54.000,114,11071323,13285,0,1682357453,13087.87593727999,150.47277285000018,53580.42706056001
2023-04-24,17:30:55.000,114,11071313,13405,0,1682357454,13087.970245619996,150.4375272000034,53580.47597040001
2023-04-24,17:30:56.000,114,11071303,13405,0,1682357455,13088.152125989996,150.42342894000467,53580.510906
2023-04-24,17:30:57.000,114,11071334,12925,0,1682357456,13088.273379569997,150.36703590000252,53580.51789312
2023-04-24,17:30:58.000,114,11071350,13245,0,1682357457,13088.435051009998,150.34588851000444,53580.580777200004
2023-04-24,17:30:59.000,114,11071349,13205,0,1682357458,13088.576513519998,150.35998677000316,53580.67859688
2023-04-24,17:31:00.000,114,11071360,13285,0,1682357459,13088.664085549994,150.31769198999973,53580.685584
2023-04-24,17:31:01.000,114,11071289,13085,0,1682357460,13088.819020679999,150.29654460000165,53580.78340368
2023-04-24,17:31:02.000,114,11071347,13125,0,1682357461,13088.87964747,150.26129895000486,53580.79039080001
2023-04-24,17:31:03.000,114,11071300,13205,0,1682357462,13088.98069212,150.26834808000422,53580.7554552
2023-04-24,17:31:04.000,114,11071342,13325,0,1682357463,13089.05479152999,150.26129895000486,53580.85327488
2023-04-24,17:31:05.000,114,11071348,13325,0,1682357464,13089.16257249,150.26834808000422,53580.8951976
2023-04-24,17:31:06.000,114,11071343,13125,0,1682357465,13089.20299035,150.29654460000165,53580.937120320006
2023-04-24,17:31:07.000,114,11071313,13205,0,1682357466,13089.317507619991,150.31769198999973,53581.01397864
2023-04-24,17:31:08.000,114,11071315,13245,0,1682357467,13089.458970129992,150.33179024999845,53581.11179832
2023-04-24,17:31:09.000,114,11071301,13645,0,1682357468,13089.479179059992,150.36703590000252,53581.16070816
2023-04-24,17:31:10.000,114,11071280,13245,0,1682357469,13089.533069539997,150.44457633000275,53581.14673392001
2023-04-24,17:31:11.000,114,11071330,13285,0,1682357470,13089.573487399997,150.45867459000146,53581.22359224001
2023-04-24,17:31:12.000,114,11071260,13165,0,1682357471,13089.667795740002,150.5150676300036,53581.19564376001
2023-04-24,17:31:13.000,114,11071310,13165,0,1682357472,13089.674532049998,150.56441153999913,53581.22359224001
2023-04-24,17:31:14.000,114,11071317,13405,0,1682357473,13089.694740979998,150.5714606699985,53581.28647632
2023-04-24,17:31:15.000,114,11071306,13285,0,1682357474,13089.782313009993,150.6490010999987,53581.42621872
2023-04-24,17:31:16.000,114,11071337,13405,0,1682357475,13089.795785629998,150.67719762000343,53581.42621872
2023-04-24,17:31:17.000,114,11071333,13085,0,1682357476,13089.842939799993,150.74063978999766,53581.47512856
2023-04-24,17:31:18.000,114,11071340,13285,0,1682357477,13089.802521939993,150.81818021999788,53581.440192960006
2023-04-24,17:31:19.000,114,11071333,13445,0,1682357478,13089.815994559998,150.87457326000003,53581.47512856
2023-04-24,17:31:20.000,114,11071289,13325,0,1682357479,13089.829467179989,150.91686804000346,53581.53102552001
2023-04-24,17:31:21.000,114,11071307,13285,0,1682357480,13089.822730869993,150.9450645600009,53581.50307704
2023-04-24,17:31:22.000,114,11071319,13125,0,1682357481,13089.768840389988,150.9803102099977,53581.48211568001
2023-04-24,17:31:23.000,114,11071330,13005,0,1682357482,13089.856412419998,151.03670324999985,53581.656793680006
2023-04-24,17:31:24.000,114,11071352,13325,0,1682357483,13089.896830279999,151.07899803000328,53581.67076792
2023-04-24,17:31:25.000,114,11071356,13285,0,1682357484,13089.815994559998,151.1565384600035,53581.705703520005
2023-04-24,17:31:26.000,114,11071345,13125,0,1682357485,13089.856412419998,151.17063672000222,53581.733652
2023-04-24,17:31:27.000,114,11071314,13685,0,1682357486,13089.762104079993,151.20588236999902,53581.69871640001
2023-04-24,17:31:28.000,114,11071310,13125,0,1682357487,13089.789049319988,151.21998062999774,53581.76858760001
2023-04-24,17:31:29.000,114,11071337,13365,0,1682357488,13089.741895149993,151.2411280200031,53581.873394400005
2023-04-24,17:31:30.000,114,11071282,13205,0,1682357489,13089.654323119998,151.2411280200031,53581.78256184
2023-04-24,17:31:31.000,114,11071292,13205,0,1682357490,13089.694740979998,151.21293149999838,53581.8384588
2023-04-24,17:31:32.000,114,11071305,13245,0,1682357491,13089.694740979998,151.23407889000373,53581.93627848001
2023-04-24,17:31:33.000,114,11071320,13325,0,1682357492,13089.688004670003,151.19883323999966,53581.98518832001
2023-04-24,17:31:34.000,114,11071323,13365,0,1682357493,13089.586960020002,151.1917841100003,53581.90833
2023-04-24,17:31:35.000,114,11071308,13445,0,1682357494,13089.580223709992,151.1565384600035,53581.92929136
2023-04-24,17:31:36.000,114,11071344,13205,0,1682357495,13089.546542160002,151.093096290002,53581.95025272
2023-04-24,17:31:37.000,114,11071295,13285,0,1682357496,13089.492651679997,151.06489977000456,53581.88038152
2023-04-24,17:31:38.000,114,11071330,13405,0,1682357497,13089.438761199992,151.00145760000305,53581.922304240004
2023-04-24,17:31:39.000,114,11071313,13445,0,1682357498,13089.492651679997,150.96621194999898,53582.041085280005
2023-04-24,17:31:40.000,114,11071313,13165,0,1682357499,13089.499387989992,150.8957206499981,53582.03409816001
2023-04-24,17:31:41.000,114,11071327,13245,0,1682357500,13089.458970129992,150.87457326000003,53582.03409816001
2023-04-24,17:31:42.000,114,11071342,13205,0,1682357501,13089.485915370002,150.87457326000003,53582.041085280005
2023-04-24,17:31:43.000,114,11071355,13365,0,1682357502,13089.533069539997,150.7970328299998,53582.05505952
2023-04-24,17:31:44.000,114,11071351,13245,0,1682357503,13089.512860609997,150.76883631000237,53582.08300800001
2023-04-24,17:31:45.000,114,11071348,12925,0,1682357504,13089.512860609997,150.75473805000365,53582.10396936001
2023-04-24,17:31:46.000,114,11071334,13365,0,1682357505,13089.560014779992,150.6983450100015,53582.16685344
2023-04-24,17:31:47.000,114,11071338,13245,0,1682357506,13089.485915370002,150.65605022999807,53582.12493072
2023-04-24,17:31:48.000,114,11071314,13245,0,1682357507,13089.499387989992,150.61375545000192,53582.20178904001
2023-04-24,17:31:49.000,114,11071276,13205,0,1682357508,13089.533069539997,150.56441153999913,53582.29960872001
2023-04-24,17:31:50.000,114,11071285,13125,0,1682357509,13089.526333230002,150.5150676300036,53582.29960872001
2023-04-24,17:31:51.000,114,11071342,13125,0,1682357510,13089.438761199992,150.4516254600021,53582.22973752001
2023-04-24,17:31:52.000,114,11071364,13285,0,1682357511,13089.418552269992,150.38113416000124,53582.278647360006
2023-04-24,17:31:53.000,114,11071358,13125,0,1682357512,13089.411815959997,150.36703590000252,53582.34153144
2023-04-24,17:31:54.000,114,11071376,13285,0,1682357513,13089.432024889997,150.22605330000079,53582.36947992001
2023-04-24,17:31:55.000,114,11071316,13365,0,1682357514,13089.357925479992,150.176709389998,53582.32057008001
2023-04-24,17:31:56.000,114,11071373,13205,0,1682357515,13089.418552269992,150.03572679000354,53582.474286720004
2023-04-24,17:31:57.000,114,11071332,13445,0,1682357516,13089.411815959997,149.96523549000267,53582.50922232
2023-04-24,17:31:58.000,114,11071378,13325,0,1682357517,13089.405079650001,149.87359680000372,53582.48127384
2023-04-24,17:31:59.000,114,11071390,13165,0,1682357518,13089.384870720001,149.75376159000007,53582.5022352
2023-04-24,17:32:00.000,114,11071370,13205,0,1682357519,13089.270353449996,149.6832702899992,53582.46031248
2023-04-24,17:32:01.000,114,11071352,13245,0,1682357520,13089.351189169996,149.5352385599981,53582.55813216
2023-04-24,17:32:02.000,114,11071324,13325,0,1682357521,13089.297298689991,149.42245248000108,53582.53018368
2023-04-24,17:32:03.000,114,11071356,13405,0,1682357522,13089.351189169996,149.27442075,53582.593067760004
2023-04-24,17:32:04.000,114,11071325,13245,0,1682357523,13089.297298689991,149.14753641000425,53582.5721064
2023-04-24,17:32:05.000,114,11071318,13325,0,1682357524,13089.270353449996,149.04884858999867,53582.58608064001
2023-04-24,17:32:06.000,114,11071317,13005,0,1682357525,13089.317507619991,148.89376772999822,53582.69088744
2023-04-24,17:32:07.000,114,11071344,13165,0,1682357526,13089.277089759991,148.80212903999927,53582.66992608
2023-04-24,17:32:08.000,114,11071287,13165,0,1682357527,13089.250144519996,148.67524470000353,53582.69787456
2023-04-24,17:32:09.000,114,11071342,13325,0,1682357528,13089.283826070001,148.56245861999923,53582.78870712
2023-04-24,17:32:10.000,114,11071282,13245,0,1682357529,13089.229935589996,148.42852515000413,53582.73281016001
2023-04-24,17:32:11.000,114,11071317,13365,0,1682357530,13089.344452860001,148.2875425500024,53582.8166556
2023-04-24,17:32:12.000,114,11071306,12965,0,1682357531,13089.344452860001,148.1395108200013,53582.82364272001
2023-04-24,17:32:13.000,114,11071300,13485,0,1682357532,13089.384870720001,148.00557734999893,53582.809668480004
2023-04-24,17:32:14.000,114,11071321,13405,0,1682357533,13089.405079650001,147.87164388000383,53582.781720000006
2023-04-24,17:32:15.000,114,11071385,13285,0,1682357534,13089.512860609997,147.75180867000017,53582.86556544
2023-04-24,17:32:16.000,114,11071350,13205,0,1682357535,13089.586960020002,147.6319734600038,53582.84460408
2023-04-24,17:32:17.000,114,11071369,13125,0,1682357536,13089.613905259997,147.56853129000228,53582.879539680005
2023-04-24,17:32:18.000,114,11071361,13205,0,1682357537,13089.674532049998,147.49099086000206,53582.8865268
2023-04-24,17:32:19.000,114,11071314,13165,0,1682357538,13089.789049319988,147.44869607999863,53582.998320720006
2023-04-24,17:32:20.000,114,11071359,13365,0,1682357539,13089.768840389988,147.41345043000183,53582.89351392
2023-04-24,17:32:21.000,114,11071281,13485,0,1682357540,13089.937248139999,147.3359100000016,53583.05421768
2023-04-24,17:32:22.000,114,11071332,13205,0,1682357541,13090.045029099994,147.29361521999817,53583.05421768
2023-04-24,17:32:23.000,114,11071331,13325,0,1682357542,13090.05176540999,147.2372221800033,53583.06819192001
2023-04-24,17:32:24.000,114,11071272,13245,0,1682357543,13090.146073749995,147.2372221800033,53583.15203736
2023-04-24,17:32:25.000,114,11071338,13365,0,1682357544,13090.166282679995,147.20197652999923,53583.17998584
2023-04-24,17:32:26.000,114,11071333,13245,0,1682357545,13090.226909469995,147.10328871000092,53583.096140400005
2023-04-24,17:32:27.000,114,11071365,13245,0,1682357546,13090.3818446,147.06804306000413,53583.24985704
2023-04-24,17:32:28.000,114,11071334,13205,0,1682357547,13090.408789839996,146.98345350000454,53583.24985704
2023-04-24,17:32:29.000,114,11071323,13165,0,1682357548,13090.496361869991,146.9764043699979,53583.24985704
2023-04-24,17:32:30.000,114,11071339,13285,0,1682357549,13090.610879139997,146.95525697999983,53583.30575400001
2023-04-24,17:32:31.000,114,11071304,13085,0,1682357550,13090.691714859997,146.90591307000432,53583.32671536001
2023-04-24,17:32:32.000,114,11071338,13405,0,1682357551,13090.752341649997,146.87066742000025,53583.3406896
2023-04-24,17:32:33.000,114,11071294,13125,0,1682357552,13090.752341649997,146.90591307000432,53583.27780552001
2023-04-24,17:32:34.000,114,11071297,13445,0,1682357553,13090.934222019998,146.8777165499996,53583.431522160005
2023-04-24,17:32:35.000,114,11071304,13245,0,1682357554,13090.974639879998,146.85656916000153,53583.46645776
2023-04-24,17:32:36.000,114,11071317,13245,0,1682357555,13091.035266669998,146.8283726400041,53583.47344488001
2023-04-24,17:32:37.000,114,11071374,12965,0,1682357556,13091.176729179999,146.87066742000025,53583.5153676
2023-04-24,17:32:38.000,114,11071363,13325,0,1682357557,13091.23061965999,146.8424709000028,53583.59222592001
2023-04-24,17:32:39.000,114,11071332,13205,0,1682357558,13091.27103751999,146.8777165499996,53583.62716152
2023-04-24,17:32:40.000,114,11071319,13085,0,1682357559,13091.2575649,146.90591307000432,53583.60620016
2023-04-24,17:32:41.000,114,11071377,13325,0,1682357560,13091.2575649,146.93410959000175,53583.63414864
2023-04-24,17:32:42.000,114,11071324,13525,0,1682357561,13091.324927999995,146.93410959000175,53583.73895544001
2023-04-24,17:32:43.000,114,11071296,12965,0,1682357562,13091.324927999995,146.93410959000175,53583.70401984
2023-04-24,17:32:44.000,114,11071295,13325,0,1682357563,13091.41923634,146.93410959000175,53583.78087816001
2023-04-24,17:32:45.000,114,11071319,13045,0,1682357564,13091.39229109999,146.9905026300039,53583.82280088
2023-04-24,17:32:46.000,114,11071355,13125,0,1682357565,13091.365345859995,146.99755176000326,53583.80183952
2023-04-24,17:32:47.000,114,11071328,13085,0,1682357566,13091.405763719995,147.00460089000262,53583.885684960005
2023-04-24,17:32:48.000,114,11071317,13285,0,1682357567,13091.39229109999,147.03279741000006,53583.8647236
2023-04-24,17:32:49.000,114,11071330,13365,0,1682357568,13091.37208216999,146.99755176000326,53583.96254328
2023-04-24,17:32:50.000,114,11071303,13125,0,1682357569,13091.35860955,147.03279741000006,53583.8996592
2023-04-24,17:32:51.000,114,11071327,13165,0,1682357570,13091.41250002999,147.03984653999942,53583.9695304
2023-04-24,17:32:52.000,114,11071306,13205,0,1682357571,13091.39902741,147.00460089000262,53583.91363344
2023-04-24,17:32:53.000,114,11071286,13005,0,1682357572,13091.50007206,146.96935523999855,53584.08132432
2023-04-24,17:32:54.000,114,11071332,13285,0,1682357573,13091.52028099,146.93410959000175,53584.06036296
2023-04-24,17:32:55.000,114,11071330,13165,0,1682357574,13091.446181579995,146.93410959000175,53583.99747888001
2023-04-24,17:32:56.000,114,11071297,13405,0,1682357575,13091.4596542,146.9270604600024,53584.02542736001
2023-04-24,17:32:57.000,114,11071301,13165,0,1682357576,13091.52028099,146.91296220000368,53584.02542736001
2023-04-24,17:32:58.000,114,11071307,13605,0,1682357577,13091.56069885,146.83542177000345,53584.07433720001
2023-04-24,17:32:59.000,114,11071299,13245,0,1682357578,13091.59438039999,146.8283726400041,53584.19311824001
2023-04-24,17:33:00.000,114,11071314,13325,0,1682357579,13091.628061949996,146.75083221000386,53584.172156880006
2023-04-24,17:33:01.000,114,11071339,13445,0,1682357580,13091.57417146999,146.77197960000194,53584.13023416
2023-04-24,17:33:02.000,114,11071326,13165,0,1682357581,13091.628061949996,146.67329178000364,53584.23504096
2023-04-24,17:33:03.000,114,11071301,13285,0,1682357582,13091.56069885,146.70853743000043,53584.21407960001
2023-04-24,17:33:04.000,114,11071329,13365,0,1682357583,13091.47986313,146.69443917000171,53584.19311824001
2023-04-24,17:33:05.000,114,11071328,13285,0,1682357584,13091.47312681999,146.70853743000043,53584.2490152
2023-04-24,17:33:06.000,114,11071305,13325,0,1682357585,13091.466390509995,146.69443917000171,53584.24202808001
2023-04-24,17:33:07.000,114,11071307,13325,0,1682357586,13091.41923634,146.680340910003,53584.27696368
2023-04-24,17:33:08.000,114,11071289,13245,0,1682357587,13091.47312681999,146.65214438999828,53584.37478336
2023-04-24,17:33:09.000,114,11071323,13365,0,1682357588,13091.425972649995,146.65919351999764,53584.353822
2023-04-24,17:33:10.000,114,11071310,13165,0,1682357589,13091.37881848,146.6309970000002,53584.33286064001
2023-04-24,17:33:11.000,114,11071301,13365,0,1682357590,13091.345136929995,146.60984961000213,53584.32587352
2023-04-24,17:33:12.000,114,11071315,13325,0,1682357591,13091.31145537999,146.60984961000213,53584.33286064001
2023-04-24,17:33:13.000,114,11071300,13325,0,1682357592,13091.31819169,146.63804612999957,53584.40971896001
2023-04-24,17:33:14.000,114,11071297,13245,0,1682357593,13091.27777383,146.65214438999828,53584.40971896001
2023-04-24,17:33:15.000,114,11071318,13245,0,1682357594,13091.27777383,146.6168987400015,53584.40971896001
2023-04-24,17:33:16.000,114,11071328,13325,0,1682357595,13091.304719069994,146.60984961000213,53584.486577280004
2023-04-24,17:33:17.000,114,11071282,13165,0,1682357596,13091.31819169,146.58870222000405,53584.51452576
2023-04-24,17:33:18.000,114,11071318,13205,0,1682357597,13091.29798276,146.5675548299987,53584.4935644
2023-04-24,17:33:19.000,114,11071320,13085,0,1682357598,13091.284510139994,146.54640744000062,53584.4935644
2023-04-24,17:33:20.000,114,11071300,12925,0,1682357599,13091.29798276,146.51116179000383,53584.51452576
2023-04-24,17:33:21.000,114,11071315,13005,0,1682357600,13091.237355969999,146.49706352999783,53584.486577280004
2023-04-24,17:33:22.000,114,11071298,13205,0,1682357601,13091.31145537999,146.44067049000296,53584.61234544
2023-04-24,17:33:23.000,114,11071318,13325,0,1682357602,13091.27103751999,146.44771962000232,53584.57740984001
2023-04-24,17:33:24.000,114,11071362,13365,0,1682357603,13091.31145537999,146.4054248399989,53584.605358320005
2023-04-24,17:33:25.000,114,11071382,13285,0,1682357604,13091.35860955,146.349031800004,53584.654268160004
2023-04-24,17:33:26.000,114,11071321,13165,0,1682357605,13091.33840062,146.30673702000058,53584.57740984001
2023-04-24,17:33:27.000,114,11071379,13085,0,1682357606,13091.37881848,146.26444224000443,53584.64728104001
2023-04-24,17:33:28.000,114,11071304,13205,0,1682357607,13091.385554789995,146.2573931099978,53584.66125528
2023-04-24,17:33:29.000,114,11071330,13405,0,1682357608,13091.385554789995,146.21509833000164,53584.654268160004
2023-04-24,17:33:30.000,114,11071325,13365,0,1682357609,13091.45291788999,146.14460703000077,53584.724139360005
2023-04-24,17:33:31.000,114,11071356,12965,0,1682357610,13091.547226229995,146.13050877000205,53584.78003632
2023-04-24,17:33:32.000,114,11071321,13285,0,1682357611,13091.57417146999,146.10231225000462,53584.71016512
2023-04-24,17:33:33.000,114,11071316,13405,0,1682357612,13091.6617435,146.10231225000462,53584.78702344001
2023-04-24,17:33:34.000,114,11071319,13285,0,1682357613,13091.722370290001,146.05296834000183,53584.79401056001
2023-04-24,17:33:35.000,114,11071275,13205,0,1682357614,13091.668479809996,146.04591921000247,53584.82894616
2023-04-24,17:33:36.000,114,11071332,13165,0,1682357615,13091.675216119991,146.00362442999904,53584.86388176001
2023-04-24,17:33:37.000,114,11071327,13285,0,1682357616,13091.675216119991,145.98247704000096,53584.9477272
2023-04-24,17:33:38.000,114,11071333,13245,0,1682357617,13091.648270879996,145.96837878000224,53584.90580448
2023-04-24,17:33:39.000,114,11071328,13245,0,1682357618,13091.68195243,145.95428052000352,53584.99663704
2023-04-24,17:33:40.000,114,11071297,13205,0,1682357619,13091.628061949996,145.9401822600048,53585.0175984
2023-04-24,17:33:41.000,114,11071361,13165,0,1682357620,13091.62132564,145.93313312999817,53584.98266280001
2023-04-24,17:33:42.000,114,11071335,13165,0,1682357621,13091.53375360999,145.8767400900033,53585.02458552
2023-04-24,17:33:43.000,114,11071309,13285,0,1682357622,13091.527017299995,145.8273961800005,53584.98266280001
2023-04-24,17:33:44.000,114,11071329,13205,0,1682357623,13091.47312681999,145.83444530999986,53585.02458552
2023-04-24,17:33:45.000,114,11071290,13405,0,1682357624,13091.45291788999,145.80624879000243,53585.07349536
2023-04-24,17:33:46.000,114,11071298,13245,0,1682357625,13091.41250002999,145.80624879000243,53585.108430960005
2023-04-24,17:33:47.000,114,11071317,13245,0,1682357626,13091.37881848,145.82034705000115,53585.06650824
2023-04-24,17:33:48.000,114,11071323,13125,0,1682357627,13091.41923634,145.74985575000028,53585.18528928
2023-04-24,17:33:49.000,114,11071341,13325,0,1682357628,13091.41250002999,145.6652661900007,53585.178302160006
2023-04-24,17:33:50.000,114,11071345,13365,0,1682357629,13091.385554789995,145.67231532000005,53585.1922764
2023-04-24,17:33:51.000,114,11071317,13165,0,1682357630,13091.385554789995,145.6300205400039,53585.1922764
2023-04-24,17:33:52.000,114,11071340,13085,0,1682357631,13091.39229109999,145.51018533000024,53585.18528928
2023-04-24,17:33:53.000,114,11071362,13165,0,1682357632,13091.45291788999,145.4326449,53585.18528928
2023-04-24,17:33:54.000,114,11071289,13325,0,1682357633,13091.4596542,145.34100621000107,53585.1922764
2023-04-24,17:33:55.000,114,11071319,13005,0,1682357634,13091.49333574999,145.2705149100002,53585.24817336001
2023-04-24,17:33:56.000,114,11071338,13045,0,1682357635,13091.54048992,145.22822013000405,53585.25516048
2023-04-24,17:33:57.000,114,11071278,13445,0,1682357636,13091.61458932999,145.14363057000446,53585.31105744
2023-04-24,17:33:58.000,114,11071372,13045,0,1682357637,13091.64153457,145.0731392700036,53585.3320188
2023-04-24,17:33:59.000,114,11071307,13405,0,1682357638,13091.70216136,145.06609014000423,53585.26913472001
2023-04-24,17:34:00.000,114,11071334,13285,0,1682357639,13091.782997080001,145.03084449000016,53585.37394152
2023-04-24,17:34:01.000,114,11071320,13085,0,1682357640,13091.803206010001,144.974451449998,53585.276121840005
2023-04-24,17:34:02.000,114,11071324,13285,0,1682357641,13091.910986969997,144.9603531899993,53585.38092864
2023-04-24,17:34:03.000,114,11071318,13285,0,1682357642,13091.944668520002,144.95330405999994,53585.37394152
2023-04-24,17:34:04.000,114,11071295,13525,0,1682357643,13091.991822689997,144.93215667000186,53585.43682560001
2023-04-24,17:34:05.000,114,11071311,13325,0,1682357644,13092.133285199998,144.93215667000186,53585.513683920006
2023-04-24,17:34:06.000,114,11071351,13285,0,1682357645,13092.119812579993,144.988549710004,53585.5416324
2023-04-24,17:34:07.000,114,11071334,13285,0,1682357646,13092.092867339998,145.01674623000144,53585.45079984
2023-04-24,17:34:08.000,114,11071343,13245,0,1682357647,13092.133285199998,145.03084449000016,53585.56958088
2023-04-24,17:34:09.000,114,11071318,13205,0,1682357648,13092.173703059998,145.03084449000016,53585.55560664001
2023-04-24,17:34:10.000,114,11071345,13245,0,1682357649,13092.173703059998,145.08018840000295,53585.63945208
2023-04-24,17:34:11.000,114,11071300,13285,0,1682357650,13092.146757819988,145.10133579000103,53585.562593760005
2023-04-24,17:34:12.000,114,11071350,13125,0,1682357651,13092.193911989998,145.14363057000446,53585.660413440004
2023-04-24,17:34:13.000,114,11071347,13085,0,1682357652,13092.200648299993,145.15067970000382,53585.63246496001
2023-04-24,17:34:14.000,114,11071389,13165,0,1682357653,13092.207384609988,145.20002360999933,53585.66740056
2023-04-24,17:34:15.000,114,11071287,13445,0,1682357654,13092.187175679988,145.2211710000047,53585.660413440004
2023-04-24,17:34:16.000,114,11071353,12925,0,1682357655,13092.200648299993,145.2211710000047,53585.72329752001
2023-04-24,17:34:17.000,114,11071329,13165,0,1682357656,13092.173703059998,145.29871143000491,53585.681374800006
2023-04-24,17:34:18.000,114,11071336,13405,0,1682357657,13092.241066159993,145.3339570800017,53585.75124600001
2023-04-24,17:34:19.000,114,11071339,13205,0,1682357658,13092.261275089993,145.37625185999786,53585.75124600001
2023-04-24,17:34:20.000,114,11071335,13165,0,1682357659,13092.294956639998,145.46084142000473,53585.779194480005
2023-04-24,17:34:21.000,114,11071321,13285,0,1682357660,13092.268011399989,145.4819888100028,53585.79316872001
2023-04-24,17:34:22.000,114,11071344,13245,0,1682357661,13092.234329849998,145.52428358999896,53585.76522024
2023-04-24,17:34:23.000,114,11071314,13325,0,1682357662,13092.261275089993,145.55952924000303,53585.79316872001
2023-04-24,17:34:24.000,114,11071343,13165,0,1682357663,13092.254538779998,145.55248011000367,53585.80015584001
2023-04-24,17:34:25.000,114,11071332,13325,0,1682357664,13092.166966749988,145.60887314999854,53585.7163104
2023-04-24,17:34:26.000,114,11071344,13245,0,1682357665,13092.254538779998,145.58772576000047,53585.81413008
2023-04-24,17:34:27.000,114,11071356,13125,0,1682357666,13092.200648299993,145.5806766300011,53585.779194480005
2023-04-24,17:34:28.000,114,11071341,13365,0,1682357667,13092.241066159993,145.58772576000047,53585.90496264
2023-04-24,17:34:29.000,114,11071335,13285,0,1682357668,13092.193911989998,145.5665783700024,53585.849065680006
2023-04-24,17:34:30.000,114,11071364,13245,0,1682357669,13092.153494129998,145.5454309800043,53585.86303992
2023-04-24,17:34:31.000,114,11071343,13485,0,1682357670,13092.052449479997,145.57362750000175,53585.81413008
2023-04-24,17:34:32.000,114,11071332,13245,0,1682357671,13092.045713170002,145.53133271999832,53585.76522024
2023-04-24,17:34:33.000,114,11071343,13285,0,1682357672,13092.099603649993,145.53838184999768,53585.77220736001
2023-04-24,17:34:34.000,114,11071286,13325,0,1682357673,13092.113076269998,145.46789055000409,53585.897975520005
2023-04-24,17:34:35.000,114,11071322,13205,0,1682357674,13092.059185789993,145.4537922899981,53585.80714296
2023-04-24,17:34:36.000,114,11071297,13085,0,1682357675,13092.119812579993,145.4537922899981,53585.89098840001
2023-04-24,17:34:37.000,114,11071320,13245,0,1682357676,13092.153494129998,145.44674315999873,53585.84207856001
2023-04-24,17:34:38.000,114,11071348,13325,0,1682357677,13092.160230439993,145.42559577000065,53585.81413008
2023-04-24,17:34:39.000,114,11071309,13205,0,1682357678,13092.187175679988,145.46084142000473,53585.73727176
2023-04-24,17:34:40.000,114,11071324,13405,0,1682357679,13092.207384609988,145.44674315999873,53585.83509144
2023-04-24,17:34:41.000,114,11071295,13125,0,1682357680,13092.261275089993,145.4819888100028,53585.7861816
2023-04-24,17:34:42.000,114,11071323,13285,0,1682357681,13092.268011399989,145.50313620000088,53585.66740056
2023-04-24,17:34:43.000,114,11071330,13285,0,1682357682,13092.362319739994,145.50313620000088,53585.73727176
2023-04-24,17:34:44.000,114,11071331,13005,0,1682357683,13092.503782249994,145.52428358999896,53585.80015584001
2023-04-24,17:34:45.000,114,11071360,13485,0,1682357684,13092.564409039995,145.52428358999896,53585.77220736001
2023-04-24,17:34:46.000,114,11071339,13325,0,1682357685,13092.604826899995,145.53133271999832,53585.7861816
2023-04-24,17:34:47.000,114,11071299,13405,0,1682357686,13092.61829952,145.55248011000367,53585.80015584001
2023-04-24,17:34:48.000,114,11071327,13285,0,1682357687,13092.61829952,145.5806766300011,53585.70932328
2023-04-24,17:34:49.000,114,11071314,13285,0,1682357688,13092.71934417,145.60182401999919,53585.75823312
2023-04-24,17:34:50.000,114,11071339,13365,0,1682357689,13092.685662619995,145.6159222799979,53585.74425888
2023-04-24,17:34:51.000,114,11071325,12925,0,1682357690,13092.77997096,145.60887314999854,53585.76522024
2023-04-24,17:34:52.000,114,11071319,13285,0,1682357691,13092.867542989996,145.60182401999919,53585.79316872001
2023-04-24,17:34:53.000,114,11071331,13285,0,1682357692,13092.907960849996,145.64411880000262,53585.82111720001
2023-04-24,17:34:54.000,114,11071316,13485,0,1682357693,13093.022478120001,145.65821706000133,53585.83509144
2023-04-24,17:34:55.000,114,11071324,13125,0,1682357694,13093.062895980001,145.67231532000005,53585.7861816
2023-04-24,17:34:56.000,114,11071338,13445,0,1682357695,13093.123522770002,145.6793644499994,53585.75823312
2023-04-24,17:34:57.000,114,11071350,13085,0,1682357696,13093.177413249992,145.70756097000412,53585.86303992
2023-04-24,17:34:58.000,114,11071380,13365,0,1682357697,13093.204358490002,145.70756097000412,53585.76522024
2023-04-24,17:34:59.000,114,11071300,13205,0,1682357698,13093.399711479993,145.74985575000028,53585.81413008
2023-04-24,17:35:00.000,114,11071335,12965,0,1682357699,13093.460338269993,145.75690487999964,53585.83509144
2023-04-24,17:35:01.000,114,11071332,13125,0,1682357700,13093.507492439989,145.77100313999836,53585.87002704001
2023-04-24,17:35:02.000,114,11071321,13245,0,1682357701,13093.588328159989,145.79919966000307,53585.88400128
2023-04-24,17:35:03.000,114,11071317,13285,0,1682357702,13093.574855539999,145.84854356999858,53585.79316872001
2023-04-24,17:35:04.000,114,11071354,13285,0,1682357703,13093.655691259999,145.8767400900033,53585.83509144
2023-04-24,17:35:05.000,114,11071325,13205,0,1682357704,13093.69610912,145.95428052000352,53585.87701416
2023-04-24,17:35:06.000,114,11071322,13045,0,1682357705,13093.783681149995,145.96132965000288,53585.82111720001
2023-04-24,17:35:07.000,114,11071296,13285,0,1682357706,13093.723054359994,145.9754279100016,53585.730284640005
2023-04-24,17:35:08.000,114,11071358,13405,0,1682357707,13093.89146210999,145.94723139000416,53585.83509144
2023-04-24,17:35:09.000,114,11071311,13245,0,1682357708,13093.925143659995,145.9754279100016,53585.81413008
2023-04-24,17:35:10.000,114,11071303,13285,0,1682357709,13094.026188309996,145.95428052000352,53585.897975520005
2023-04-24,17:35:11.000,114,11071359,13245,0,1682357710,13094.019452,145.94723139000416,53585.91893688001
2023-04-24,17:35:12.000,114,11071328,13245,0,1682357711,13094.066606169996,145.93313312999817,53585.80015584001
2023-04-24,17:35:13.000,114,11071337,13085,0,1682357712,13094.160914510001,145.91903486999945,53585.897975520005
2023-04-24,17:35:14.000,114,11071319,13325,0,1682357713,13094.181123440001,145.86264183000458,53585.90496264
2023-04-24,17:35:15.000,114,11071309,13085,0,1682357714,13094.201332370001,145.86969096000394,53585.849065680006
2023-04-24,17:35:16.000,114,11071326,13005,0,1682357715,13094.288904399997,145.82034705000115,53585.91893688001
2023-04-24,17:35:17.000,114,11071293,13165,0,1682357716,13094.261959160001,145.8273961800005,53585.93291112
2023-04-24,17:35:18.000,114,11071399,12965,0,1682357717,13094.221541300001,145.82034705000115,53585.89098840001
2023-04-24,17:35:19.000,114,11071351,13285,0,1682357718,13094.255222849992,145.7921505300037,53585.96085960001
2023-04-24,17:35:20.000,114,11071306,13165,0,1682357719,13094.261959160001,145.78510140000435,53585.93291112
2023-04-24,17:35:21.000,114,11071358,13085,0,1682357720,13094.221541300001,145.763954009999,53585.93989824001
2023-04-24,17:35:22.000,114,11071293,13285,0,1682357721,13094.12049665,145.6793644499994,53585.88400128
2023-04-24,17:35:23.000,114,11071344,13205,0,1682357722,13094.160914510001,145.6652661900007,53585.93291112
2023-04-24,17:35:24.000,114,11071339,13085,0,1682357723,13094.12049665,145.58772576000047,53585.946885360005
2023-04-24,17:35:25.000,114,11071340,13325,0,1682357724,13094.05313354999,145.53133271999832,53585.93989824001
2023-04-24,17:35:26.000,114,11071351,13005,0,1682357725,13093.95882521,145.49608707000152,53585.925924
2023-04-24,17:35:27.000,114,11071363,13325,0,1682357726,13093.91840735,145.46084142000473,53586.00278232
2023-04-24,17:35:28.000,114,11071311,12965,0,1682357727,13093.89819842,145.4326449,53585.96784672001
2023-04-24,17:35:29.000,114,11071321,13365,0,1682357728,13093.77694484,145.42559577000065,53585.93291112
2023-04-24,17:35:30.000,114,11071336,13285,0,1682357729,13093.74999959999,145.3692027299985,53585.96784672001
2023-04-24,17:35:31.000,114,11071319,13165,0,1682357730,13093.723054359994,145.36215359999915,53586.00278232
2023-04-24,17:35:32.000,114,11071316,13405,0,1682357731,13093.66916387999,145.3692027299985,53586.016756560006
2023-04-24,17:35:33.000,114,11071339,13125,0,1682357732,13093.62874601999,145.3339570800017,53586.07265352
2023-04-24,17:35:34.000,114,11071363,13245,0,1682357733,13093.554646609999,145.30576056000427,53585.946885360005
2023-04-24,17:35:35.000,114,11071333,13085,0,1682357734,13093.520965059994,145.25641665000148,53586.016756560006
2023-04-24,17:35:36.000,114,11071339,13245,0,1682357735,13093.473810889998,145.22822013000405,53585.946885360005
2023-04-24,17:35:37.000,114,11071333,13125,0,1682357736,13093.433393029998,145.19297447999998,53585.95387248
2023-04-24,17:35:38.000,114,11071305,13245,0,1682357737,13093.460338269993,145.15772883000318,53586.016756560006
2023-04-24,17:35:39.000,114,11071323,13125,0,1682357738,13093.433393029998,145.15772883000318,53585.995795200004
2023-04-24,17:35:40.000,114,11071314,13205,0,1682357739,13093.554646609999,145.09428666000167,53586.05169216
2023-04-24,17:35:41.000,114,11071324,13045,0,1682357740,13093.534437679999,145.15772883000318,53585.98880808001
2023-04-24,17:35:42.000,114,11071327,13285,0,1682357741,13093.595064469999,145.12953230999847,53586.02374368
2023-04-24,17:35:43.000,114,11071328,13365,0,1682357742,13093.615273399999,145.15772883000318,53586.02374368
2023-04-24,17:35:44.000,114,11071329,13005,0,1682357743,13093.595064469999,145.2070727399987,53585.97483384
2023-04-24,17:35:45.000,114,11071310,13245,0,1682357744,13093.60853708999,145.2352692600034,53586.07964064
2023-04-24,17:35:46.000,114,11071308,13085,0,1682357745,13093.642218639994,145.24936752000212,53586.0307308
2023-04-24,17:35:47.000,114,11071358,13245,0,1682357746,13093.615273399999,145.27756403999956,53585.946885360005
2023-04-24,17:35:48.000,114,11071301,13085,0,1682357747,13093.723054359994,145.27756403999956,53586.07265352
2023-04-24,17:35:49.000,114,11071352,13005,0,1682357748,13093.723054359994,145.28461316999892,53586.07265352
2023-04-24,17:35:50.000,114,11071348,13285,0,1682357749,13093.702845429994,145.27756403999956,53586.09361488
2023-04-24,17:35:51.000,114,11071317,13285,0,1682357750,13093.68937280999,145.29871143000491,53586.05867928001
2023-04-24,17:35:52.000,114,11071357,13365,0,1682357751,13093.69610912,145.32690795000235,53586.07964064
2023-04-24,17:35:53.000,114,11071341,13325,0,1682357752,13093.68937280999,145.34805534000043,53586.07265352
2023-04-24,17:35:54.000,114,11071351,13165,0,1682357753,13093.62874601999,145.3551044699998,53586.02374368
2023-04-24,17:35:55.000,114,11071350,13125,0,1682357754,13093.642218639994,145.34100621000107,53586.00278232
2023-04-24,17:35:56.000,114,11071348,13245,0,1682357755,13093.68937280999,145.34805534000043,53586.21239592
2023-04-24,17:35:57.000,114,11071348,13285,0,1682357756,13093.601800779994,145.3339570800017,53586.1704732
2023-04-24,17:35:58.000,114,11071315,13325,0,1682357757,13093.574855539999,145.3551044699998,53586.26130576
2023-04-24,17:35:59.000,114,11071271,13325,0,1682357758,13093.541173989994,145.3551044699998,53586.1704732
2023-04-24,17:36:00.000,114,11071315,13165,0,1682357759,13093.406447789988,145.39739925000322,53586.26829288
2023-04-24,17:36:01.000,114,11071329,13125,0,1682357760,13093.332348379998,145.44674315999873,53586.22637016001
2023-04-24,17:36:02.000,114,11071340,13285,0,1682357761,13093.238040039992,145.4326449,53586.26130576
2023-04-24,17:36:03.000,114,11071276,13125,0,1682357762,13093.103313840002,145.5172344599996,53586.17746032001
2023-04-24,17:36:04.000,114,11071332,13125,0,1682357763,13092.995532879992,145.52428358999896,53586.26829288
2023-04-24,17:36:05.000,114,11071304,13285,0,1682357764,13092.867542989996,145.57362750000175,53586.28925424
2023-04-24,17:36:06.000,114,11071274,13325,0,1682357765,13092.69913524,145.59477488999983,53586.30322848001
2023-04-24,17:36:07.000,114,11071333,13085,0,1682357766,13092.544200109995,145.65821706000133,53586.27528000001
2023-04-24,17:36:08.000,114,11071306,13045,0,1682357767,13092.335374499999,145.70051184000476,53586.233357280005
2023-04-24,17:36:09.000,114,11071314,13525,0,1682357768,13092.214120919998,145.73575749000156,53586.14252472
2023-04-24,17:36:10.000,114,11071286,13245,0,1682357769,13092.140021509993,145.74985575000028,53586.27528000001
2023-04-24,17:36:11.000,114,11071305,13485,0,1682357770,13092.086131030002,145.77805226999772,53586.24733152
2023-04-24,17:36:12.000,114,11071315,13245,0,1682357771,13091.944668520002,145.73575749000156,53586.21239592
2023-04-24,17:36:13.000,114,11071351,13325,0,1682357772,13091.843623870001,145.74985575000028,53586.1704732
2023-04-24,17:36:14.000,114,11071348,12925,0,1682357773,13091.816678629992,145.65116793000198,53586.20540880001
2023-04-24,17:36:15.000,114,11071343,13285,0,1682357774,13091.749315529996,145.65116793000198,53586.282267120005
2023-04-24,17:36:16.000,114,11071314,13085,0,1682357775,13091.729106599996,145.5806766300011,53586.25431864001
2023-04-24,17:36:17.000,114,11071337,13205,0,1682357776,13091.628061949996,145.5665783700024,53586.12855048001
2023-04-24,17:36:18.000,114,11071320,13285,0,1682357777,13091.68195243,145.44674315999873,53586.24733152
2023-04-24,17:36:19.000,114,11071282,13165,0,1682357778,13091.62132564,145.39739925000322,53586.22637016001
2023-04-24,17:36:20.000,114,11071301,13125,0,1682357779,13091.6617435,145.3551044699998,53586.31720272
2023-04-24,17:36:21.000,114,11071321,13205,0,1682357780,13091.655007189991,145.30576056000427,53586.20540880001
2023-04-24,17:36:22.000,114,11071345,13365,0,1682357781,13091.61458932999,145.27756403999956,53586.21938304
2023-04-24,17:36:23.000,114,11071318,13405,0,1682357782,13091.60111671,145.21412186999805,53586.21239592
2023-04-24,17:36:24.000,114,11071324,13245,0,1682357783,13091.54048992,145.18592535000062,53586.21239592
2023-04-24,17:36:25.000,114,11071345,13365,0,1682357784,13091.527017299995,145.17887622000126,53586.20540880001
2023-04-24,17:36:26.000,114,11071340,13445,0,1682357785,13091.53375360999,145.1718270900019,53586.29624136001
2023-04-24,17:36:27.000,114,11071382,12925,0,1682357786,13091.466390509995,145.15772883000318,53586.26130576
2023-04-24,17:36:28.000,114,11071344,13165,0,1682357787,13091.50007206,145.15772883000318,53586.28925424
2023-04-24,17:36:29.000,114,11071296,13205,0,1682357788,13091.47312681999,145.14363057000446,53586.30322848001
2023-04-24,17:36:30.000,114,11071348,13165,0,1682357789,13091.39902741,145.11543404999975,53586.331176960004
2023-04-24,17:36:31.000,114,11071337,13285,0,1682357790,13091.365345859995,145.11543404999975,53586.24733152
2023-04-24,17:36:32.000,114,11071298,13005,0,1682357791,13091.35860955,145.08018840000295,53586.36611256
2023-04-24,17:36:33.000,114,11071332,13325,0,1682357792,13091.33840062,145.08018840000295,53586.31720272
2023-04-24,17:36:34.000,114,11071306,13365,0,1682357793,13091.217147039999,145.03789361999952,53586.28925424
2023-04-24,17:36:35.000,114,11071334,13325,0,1682357794,13091.19020179999,145.00264797000273,53586.32418984001
2023-04-24,17:36:36.000,114,11071345,13205,0,1682357795,13091.217147039999,144.94625493000058,53586.3800868
2023-04-24,17:36:37.000,114,11071296,13365,0,1682357796,13091.136311319999,144.94625493000058,53586.32418984001
2023-04-24,17:36:38.000,114,11071332,13205,0,1682357797,13091.089157149989,144.861665370001,53586.34515120001
2023-04-24,17:36:39.000,114,11071255,13285,0,1682357798,13091.062211909993,144.861665370001,53586.3800868
2023-04-24,17:36:40.000,114,11071340,13285,0,1682357799,13091.008321429988,144.80527232999884,53586.33816408
2023-04-24,17:36:41.000,114,11071314,13005,0,1682357800,13090.920749399993,144.84051798000291,53586.28925424
2023-04-24,17:36:42.000,114,11071353,13245,0,1682357801,13090.887067850002,144.79117407000012,53586.3102156
2023-04-24,17:36:43.000,114,11071308,13285,0,1682357802,13090.961167259993,144.7418301600046,53586.3800868
2023-04-24,17:36:44.000,114,11071298,13285,0,1682357803,13090.907276780003,144.64314233999903,53586.39406104001
2023-04-24,17:36:45.000,114,11071300,13365,0,1682357804,13090.893804159998,144.60789669000224,53586.39406104001
2023-04-24,17:36:46.000,114,11071348,13445,0,1682357805,13090.907276780003,144.58674930000416,53586.39406104001
2023-04-24,17:36:47.000,114,11071324,13205,0,1682357806,13090.839913679993,144.5515036500001,53586.33816408
2023-04-24,17:36:48.000,114,11071355,13165,0,1682357807,13090.900540469993,144.50215974000457,53586.331176960004
2023-04-24,17:36:49.000,114,11071326,13245,0,1682357808,13090.974639879998,144.48101234999922,53586.36611256
2023-04-24,17:36:50.000,114,11071320,13285,0,1682357809,13090.974639879998,144.49511060999794,53586.42899664
2023-04-24,17:36:51.000,114,11071304,13325,0,1682357810,13091.042002979993,144.43871757000306,53586.32418984001
2023-04-24,17:36:52.000,114,11071329,13325,0,1682357811,13091.196938109999,144.4175701799977,53586.44297088001
2023-04-24,17:36:53.000,114,11071318,13205,0,1682357812,13091.244092279994,144.38232453000091,53586.449958000005
2023-04-24,17:36:54.000,114,11071333,13325,0,1682357813,13091.23061965999,144.38232453000091,53586.401048160005
2023-04-24,17:36:55.000,114,11071323,13165,0,1682357814,13091.37208216999,144.39642278999963,53586.42899664
2023-04-24,17:36:56.000,114,11071322,12725,0,1682357815,13091.45291788999,144.34002975000476,53586.39406104001
2023-04-24,17:36:57.000,114,11071303,13285,0,1682357816,13091.47312681999,144.38232453000091,53586.35912544
2023-04-24,17:36:58.000,114,11071327,13365,0,1682357817,13091.567435159996,144.36117714000284,53586.37309968001
2023-04-24,17:36:59.000,114,11071316,13325,0,1682357818,13091.729106599996,144.37527540000156,53586.449958000005
2023-04-24,17:37:00.000,114,11071343,13245,0,1682357819,13091.769524459996,144.36117714000284,53586.43598376
2023-04-24,17:37:01.000,114,11071355,13125,0,1682357820,13091.823414940001,144.38232453000091,53586.47091936001
2023-04-24,17:37:02.000,114,11071326,13125,0,1682357821,13091.951404829997,144.35412801000348,53586.519829200006
2023-04-24,17:37:03.000,114,11071349,13525,0,1682357822,13091.991822689997,144.37527540000156,53586.53380344
2023-04-24,17:37:04.000,114,11071345,13245,0,1682357823,13092.052449479997,144.35412801000348,53586.60367464
2023-04-24,17:37:05.000,114,11071326,13325,0,1682357824,13092.072658409998,144.3682262700022,53586.57572616
2023-04-24,17:37:06.000,114,11071316,13365,0,1682357825,13092.140021509993,144.3682262700022,53586.57572616
2023-04-24,17:37:07.000,114,11071308,13005,0,1682357826,13092.160230439993,144.41052104999835,53586.54777768
2023-04-24,17:37:08.000,114,11071319,13285,0,1682357827,13092.288220329989,144.39642278999963,53586.6945072
2023-04-24,17:37:09.000,114,11071307,13285,0,1682357828,13092.274747709998,144.403471919999,53586.67354584
2023-04-24,17:37:10.000,114,11071300,13125,0,1682357829,13092.355583429999,144.39642278999963,53586.785339760005
2023-04-24,17:37:11.000,114,11071341,13245,0,1682357830,13092.382528669994,144.4175701799977,53586.81328824
2023-04-24,17:37:12.000,114,11071334,13205,0,1682357831,13092.369056049989,144.4316684400037,53586.7643784
2023-04-24,17:37:13.000,114,11071313,13285,0,1682357832,13092.40947390999,144.43871757000306,53586.79931400001
2023-04-24,17:37:14.000,114,11071339,13085,0,1682357833,13092.47683701,144.44576670000242,53586.81328824
2023-04-24,17:37:15.000,114,11071323,13485,0,1682357834,13092.503782249994,144.45281583000178,53586.834249600004
2023-04-24,17:37:16.000,114,11071343,13205,0,1682357835,13092.584617969995,144.44576670000242,53586.91809504
2023-04-24,17:37:17.000,114,11071335,13285,0,1682357836,13092.59135427999,144.4175701799977,53586.87617232001
2023-04-24,17:37:18.000,114,11071314,13325,0,1682357837,13092.65871738,144.38937366000027,53586.84123672
2023-04-24,17:37:19.000,114,11071342,13085,0,1682357838,13092.665453689995,144.37527540000156,53586.82726248001
2023-04-24,17:37:20.000,114,11071337,13285,0,1682357839,13092.71934417,144.37527540000156,53586.84822384001
2023-04-24,17:37:21.000,114,11071311,13125,0,1682357840,13092.73281678999,144.38232453000091,53586.84123672
2023-04-24,17:37:22.000,114,11071354,13365,0,1682357841,13092.83386143999,144.403471919999,53586.92508216001
2023-04-24,17:37:23.000,114,11071333,13485,0,1682357842,13092.921433470001,144.39642278999963,53586.96001776
2023-04-24,17:37:24.000,114,11071293,13405,0,1682357843,13092.988796569996,144.38937366000027,53586.98097912
2023-04-24,17:37:25.000,114,11071359,13325,0,1682357844,13092.968587639996,144.403471919999,53586.904120800005
2023-04-24,17:37:26.000,114,11071361,13245,0,1682357845,13093.035950739992,144.4175701799977,53587.03687608
2023-04-24,17:37:27.000,114,11071328,13285,0,1682357846,13093.029214429997,144.3682262700022,53586.967004879996
2023-04-24,17:37:28.000,114,11071394,13445,0,1682357847,13093.049423359997,144.3682262700022,53586.98097912
2023-04-24,17:37:29.000,114,11071368,13205,0,1682357848,13093.116786459992,144.34707888000412,53587.001940480004
2023-04-24,17:37:30.000,114,11071338,13405,0,1682357849,13093.150468009997,144.29773497000133,53587.022901840006
2023-04-24,17:37:31.000,114,11071316,13245,0,1682357850,13093.143731700002,144.31183323000005,53587.022901840006
2023-04-24,17:37:32.000,114,11071349,13285,0,1682357851,13093.258248969993,144.24839105999854,53587.0787988
2023-04-24,17:37:33.000,114,11071323,13365,0,1682357852,13093.244776350002,144.24134192999918,53587.05085032
2023-04-24,17:37:34.000,114,11071369,13245,0,1682357853,13093.359293619993,144.1849488900043,53587.09277304001
2023-04-24,17:37:35.000,114,11071348,13325,0,1682357854,13093.312139449998,144.17789975999767,53587.02988896
2023-04-24,17:37:36.000,114,11071342,13325,0,1682357855,13093.359293619993,144.12855585000216,53587.09976016
2023-04-24,17:37:37.000,114,11071315,13525,0,1682357856,13093.352557309998,144.10740846000408,53587.0787988
2023-04-24,17:37:38.000,114,11071345,13285,0,1682357857,13093.413184099998,144.05101542000193,53587.134695759996
2023-04-24,17:37:39.000,114,11071328,13445,0,1682357858,13093.446865649988,144.01576976999786,53587.120721520005
2023-04-24,17:37:40.000,114,11071290,13205,0,1682357859,13093.467074579989,144.00167150999914,53587.10674728
2023-04-24,17:37:41.000,114,11071332,13365,0,1682357860,13093.487283509989,143.9382293400049,53587.16264424001
2023-04-24,17:37:42.000,114,11071380,13085,0,1682357861,13093.541173989994,143.88183630000276,53587.16264424001
2023-04-24,17:37:43.000,114,11071322,13685,0,1682357862,13093.527701369989,143.8254432600006,53587.169631360004
2023-04-24,17:37:44.000,114,11071317,13165,0,1682357863,13093.494019819998,143.78314848000446,53587.022901840006
2023-04-24,17:37:45.000,114,11071354,13205,0,1682357864,13093.494019819998,143.75495195999974,53587.15565712
2023-04-24,17:37:46.000,114,11071309,13205,0,1682357865,13093.568119229989,143.65626414000144,53587.14168288001
2023-04-24,17:37:47.000,114,11071324,13525,0,1682357866,13093.500756129994,143.613969359998,53587.16264424001
2023-04-24,17:37:48.000,114,11071337,13445,0,1682357867,13093.547910299989,143.54347806000442,53587.169631360004
2023-04-24,17:37:49.000,114,11071371,13125,0,1682357868,13093.534437679999,143.45888850000483,53587.23251544001
2023-04-24,17:37:50.000,114,11071324,13205,0,1682357869,13093.541173989994,143.38839720000396,53587.288412400005
2023-04-24,17:37:51.000,114,11071323,13485,0,1682357870,13093.494019819998,143.34610242000053,53587.2534768
2023-04-24,17:37:52.000,114,11071313,13325,0,1682357871,13093.487283509989,143.21216894999816,53587.31636088
2023-04-24,17:37:53.000,114,11071274,13165,0,1682357872,13093.473810889998,143.11348112999985,53587.31636088
2023-04-24,17:37:54.000,114,11071338,13245,0,1682357873,13093.419920409993,143.06413722000434,53587.2534768
2023-04-24,17:37:55.000,114,11071338,13245,0,1682357874,13093.467074579989,143.00069505000283,53587.35129648001
2023-04-24,17:37:56.000,114,11071331,13245,0,1682357875,13093.473810889998,142.9584002699994,53587.36527072
2023-04-24,17:37:57.000,114,11071341,13245,0,1682357876,13093.419920409993,142.87381070999982,53587.34430936
2023-04-24,17:37:58.000,114,11071366,13125,0,1682357877,13093.386238859988,142.85266332000174,53587.37225784
2023-04-24,17:37:59.000,114,11071303,13285,0,1682357878,13093.366029929988,142.8103685399983,53587.35129648001
2023-04-24,17:38:00.000,114,11071326,13165,0,1682357879,13093.318875759993,142.78217202000087,53587.37225784
2023-04-24,17:38:01.000,114,11071314,13205,0,1682357880,13093.312139449998,142.73282810999808,53587.36527072
2023-04-24,17:38:02.000,114,11071293,13165,0,1682357881,13093.305403140002,142.71872984999936,53587.470077519996
2023-04-24,17:38:03.000,114,11071323,13285,0,1682357882,13093.278457899993,142.69758246000129,53587.3932192
2023-04-24,17:38:04.000,114,11071332,13445,0,1682357883,13093.238040039992,142.66938594000385,53587.40020632001
2023-04-24,17:38:05.000,114,11071306,13285,0,1682357884,13093.264985280002,142.62004203000106,53587.48405176
2023-04-24,17:38:06.000,114,11071333,13125,0,1682357885,13093.204358490002,142.6482385499985,53587.525974480006
2023-04-24,17:38:07.000,114,11071322,12925,0,1682357886,13093.163940630002,142.63414028999978,53587.42815480001
2023-04-24,17:38:08.000,114,11071363,13325,0,1682357887,13093.143731700002,142.62709116000042,53587.56091008
2023-04-24,17:38:09.000,114,11071354,13165,0,1682357888,13093.130259079997,142.62709116000042,53587.49802600001
2023-04-24,17:38:10.000,114,11071321,13245,0,1682357889,13092.982060260001,142.65528767999785,53587.47706464001
2023-04-24,17:38:11.000,114,11071354,13245,0,1682357890,13093.022478120001,142.65528767999785,53587.48405176
2023-04-24,17:38:12.000,114,11071353,13045,0,1682357891,13092.995532879992,142.66938594000385,53587.48405176
2023-04-24,17:38:13.000,114,11071353,13245,0,1682357892,13093.002269190001,142.65528767999785,53587.51898736001
2023-04-24,17:38:14.000,114,11071317,13285,0,1682357893,13092.948378709996,142.71872984999936,53587.58885856
2023-04-24,17:38:15.000,114,11071343,13005,0,1682357894,13092.854070369991,142.75397550000343,53587.51200024
2023-04-24,17:38:16.000,114,11071289,13005,0,1682357895,13092.90122454,142.7751228900015,53587.574884320005
2023-04-24,17:38:17.000,114,11071323,13445,0,1682357896,13092.86080668,142.83151593000366,53587.470077519996
2023-04-24,17:38:18.000,114,11071316,13325,0,1682357897,13092.867542989996,142.8949580999979,53587.58187144
2023-04-24,17:38:19.000,114,11071285,13205,0,1682357898,13092.867542989996,142.93725288000132,53587.59584568001
2023-04-24,17:38:20.000,114,11071298,13285,0,1682357899,13092.83386143999,142.97954766000476,53587.56789720001
2023-04-24,17:38:21.000,114,11071359,13165,0,1682357900,13092.81365250999,142.9865967900041,53587.6028328
2023-04-24,17:38:22.000,114,11071335,13125,0,1682357901,13092.79344357999,143.03594069999963,53587.58885856
2023-04-24,17:38:23.000,114,11071313,13325,0,1682357902,13092.63177213999,143.09938287000114,53587.51200024
2023-04-24,17:38:24.000,114,11071328,13365,0,1682357903,13092.584617969995,143.1205302599992,53587.58885856
2023-04-24,17:38:25.000,114,11071306,13125,0,1682357904,13092.523991179994,143.11348112999985,53587.54693584001
2023-04-24,17:38:26.000,114,11071346,13365,0,1682357905,13092.402737599994,143.16282504000264,53587.56091008
2023-04-24,17:38:27.000,114,11071348,13285,0,1682357906,13092.301692949994,143.21216894999816,53587.358283600006
2023-04-24,17:38:28.000,114,11071314,13165,0,1682357907,13092.308429259989,143.2333163400035,53587.51898736001
2023-04-24,17:38:29.000,114,11071319,13245,0,1682357908,13092.241066159993,143.24036547000287,53587.505013120004
2023-04-24,17:38:30.000,114,11071295,12925,0,1682357909,13092.180439369993,143.26151286000095,53587.54693584001
2023-04-24,17:38:31.000,114,11071317,13205,0,1682357910,13092.005295310002,143.2685619900003,53587.43514192
2023-04-24,17:38:32.000,114,11071319,13085,0,1682357911,13091.964877450002,143.3672498099986,53587.49802600001
2023-04-24,17:38:33.000,114,11071323,13365,0,1682357912,13091.890778039997,143.40954459000204,53587.49802600001
2023-04-24,17:38:34.000,114,11071283,13365,0,1682357913,13091.796469699992,143.45888850000483,53587.49802600001
2023-04-24,17:38:35.000,114,11071307,13285,0,1682357914,13091.68195243,143.49413415000163,53587.47706464001
2023-04-24,17:38:36.000,114,11071347,12925,0,1682357915,13091.628061949996,143.501183280001,53587.51200024
2023-04-24,17:38:37.000,114,11071334,13165,0,1682357916,13091.506808369995,143.5646254500025,53587.470077519996
2023-04-24,17:38:38.000,114,11071367,13085,0,1682357917,13091.39229109999,143.58577284000057,53587.38623208
2023-04-24,17:38:39.000,114,11071325,13285,0,1682357918,13091.2575649,143.60692022999865,53587.323348
2023-04-24,17:38:40.000,114,11071344,13245,0,1682357919,13091.244092279994,143.62101849000464,53587.40020632001
2023-04-24,17:38:41.000,114,11071323,13365,0,1682357920,13091.21041072999,143.5998710999993,53587.42116768
2023-04-24,17:38:42.000,114,11071351,13605,0,1682357921,13091.109366079989,143.5646254500025,53587.3932192
2023-04-24,17:38:43.000,114,11071303,13165,0,1682357922,13090.981376189993,143.55052719000378,53587.27443816
2023-04-24,17:38:44.000,114,11071363,13125,0,1682357923,13091.008321429988,143.49413415000163,53587.337322240004
2023-04-24,17:38:45.000,114,11071320,13205,0,1682357924,13090.954430949998,143.44479023999884,53587.3932192
2023-04-24,17:38:46.000,114,11071333,12965,0,1682357925,13090.934222019998,143.37429893999797,53587.337322240004
2023-04-24,17:38:47.000,114,11071309,13245,0,1682357926,13090.860122609993,143.29675850999774,53587.239502560005
2023-04-24,17:38:48.000,114,11071326,13325,0,1682357927,13090.759077959992,143.30380764000438,53587.26046392001
2023-04-24,17:38:49.000,114,11071302,13205,0,1682357928,13090.738869029992,143.28266024999903,53587.239502560005
2023-04-24,17:38:50.000,114,11071291,13285,0,1682357929,13090.684978550002,143.2333163400035,53587.22552832
2023-04-24,17:38:51.000,114,11071337,13325,0,1682357930,13090.644560690002,143.2333163400035,53587.22552832
2023-04-24,17:38:52.000,114,11071315,13085,0,1682357931,13090.583933900001,143.21216894999816,53587.19757984
2023-04-24,17:38:53.000,114,11071311,13365,0,1682357932,13090.46268032,143.21216894999816,53587.0787988
2023-04-24,17:38:54.000,114,11071343,13285,0,1682357933,13090.435735079991,143.14167765000457,53587.11373440001
2023-04-24,17:38:55.000,114,11071323,13085,0,1682357934,13090.39531721999,143.169874170002,53587.08578592
2023-04-24,17:38:56.000,114,11071326,13285,0,1682357935,13090.348163049995,143.169874170002,53586.99495336001
2023-04-24,17:38:57.000,114,11071365,13325,0,1682357936,13090.26059102,143.18397243000072,53586.97399200001
2023-04-24,17:38:58.000,114,11071336,13165,0,1682357937,13090.1797553,143.17692330000136,53587.001940480004
2023-04-24,17:38:59.000,114,11071357,13325,0,1682357938,13090.11912851,143.21216894999816,53586.89713368001
2023-04-24,17:39:00.000,114,11071338,13205,0,1682357939,13090.09218326999,143.18397243000072,53586.8691852
2023-04-24,17:39:01.000,114,11071291,13245,0,1682357940,13090.105655889995,143.169874170002,53586.88315944
2023-04-24,17:39:02.000,114,11071320,13245,0,1682357941,13090.05176540999,143.16282504000264,53586.82726248001
2023-04-24,17:39:03.000,114,11071300,13365,0,1682357942,13089.977665999999,143.19102156000008,53586.72245568
2023-04-24,17:39:04.000,114,11071357,13485,0,1682357943,13089.943984449994,143.14872678000393,53586.7643784
2023-04-24,17:39:05.000,114,11071326,13365,0,1682357944,13089.984402309994,143.18397243000072,53586.72245568
2023-04-24,17:39:06.000,114,11071329,13245,0,1682357945,13089.930511829989,143.169874170002,53586.67354584
2023-04-24,17:39:07.000,114,11071330,13285,0,1682357946,13089.943984449994,143.2192180800048,53586.65258448
2023-04-24,17:39:08.000,114,11071309,13325,0,1682357947,13089.977665999999,143.18397243000072,53586.666558720004
2023-04-24,17:39:09.000,114,11071355,12965,0,1682357948,13090.018083859999,143.2333163400035,53586.63861024001
2023-04-24,17:39:10.000,114,11071320,13045,0,1682357949,13089.97092968999,143.28266024999903,53586.617648880005
2023-04-24,17:39:11.000,114,11071363,13365,0,1682357950,13089.917039209999,143.30380764000438,53586.56175192001
2023-04-24,17:39:12.000,114,11071324,13285,0,1682357951,13089.923775519994,143.34610242000053,53586.54079056001
2023-04-24,17:39:13.000,114,11071318,13325,0,1682357952,13089.910302899989,143.39544633000332,53586.54777768
2023-04-24,17:39:14.000,114,11071367,13325,0,1682357953,13089.917039209999,143.37429893999797,53586.568739040005
2023-04-24,17:39:15.000,114,11071306,13285,0,1682357954,13089.836203489998,143.3672498099986,53586.49188072001
2023-04-24,17:39:16.000,114,11071325,13405,0,1682357955,13089.97092968999,143.3672498099986,53586.54079056001
2023-04-24,17:39:17.000,114,11071296,13285,0,1682357956,13089.869885039989,143.40249546000268,53586.44297088001
2023-04-24,17:39:18.000,114,11071308,13285,0,1682357957,13089.829467179989,143.4518393699982,53586.3800868
2023-04-24,17:39:19.000,114,11071323,13165,0,1682357958,13089.809258249988,143.45888850000483,53586.4150224
2023-04-24,17:39:20.000,114,11071328,13445,0,1682357959,13089.836203489998,143.4800358900029,53586.33816408
2023-04-24,17:39:21.000,114,11071288,13285,0,1682357960,13089.782313009993,143.55757632000314,53586.25431864001
2023-04-24,17:39:22.000,114,11071374,13205,0,1682357961,13089.762104079993,143.5787237100012,53586.21239592
2023-04-24,17:39:23.000,114,11071349,13165,0,1682357962,13089.903566589994,143.55757632000314,53586.29624136001
2023-04-24,17:39:24.000,114,11071303,13405,0,1682357963,13089.984402309994,143.55052719000378,53586.30322848001
2023-04-24,17:39:25.000,114,11071365,13205,0,1682357964,13090.01134754999,143.57167458000185,53586.282267120005
2023-04-24,17:39:26.000,114,11071327,13245,0,1682357965,13090.018083859999,143.5998710999993,53586.2403444
2023-04-24,17:39:27.000,114,11071340,13125,0,1682357966,13089.997874929999,143.59282196999993,53586.21239592
2023-04-24,17:39:28.000,114,11071290,13245,0,1682357967,13090.09218326999,143.5998710999993,53586.184447440006
2023-04-24,17:39:29.000,114,11071293,13405,0,1682357968,13090.105655889995,143.58577284000057,53586.1704732
2023-04-24,17:39:30.000,114,11071340,13125,0,1682357969,13090.105655889995,143.65626414000144,53586.03771792001
2023-04-24,17:39:31.000,114,11071327,13405,0,1682357970,13090.15281005999,143.7267554400023,53586.02374368
2023-04-24,17:39:32.000,114,11071295,13245,0,1682357971,13090.26059102,143.7126571800036,53586.14252472
2023-04-24,17:39:33.000,114,11071276,13085,0,1682357972,13090.267327329995,143.74790283000038,53586.05867928001
2023-04-24,17:39:34.000,114,11071316,13245,0,1682357973,13090.24038209,143.8113450000019,53586.065666400005
2023-04-24,17:39:35.000,114,11071285,13005,0,1682357974,13090.15954637,143.78314848000446,53585.98182096
2023-04-24,17:39:36.000,114,11071341,13285,0,1682357975,13090.15954637,143.76905021999846,53586.00278232
2023-04-24,17:39:37.000,114,11071307,13125,0,1682357976,13090.15281005999,143.75495195999974,53585.91893688001
2023-04-24,17:39:38.000,114,11071274,13205,0,1682357977,13090.21343684999,143.7620010899991,53586.02374368
2023-04-24,17:39:39.000,114,11071354,13325,0,1682357978,13090.206700539995,143.75495195999974,53585.96085960001
2023-04-24,17:39:40.000,114,11071331,13365,0,1682357979,13090.24038209,143.6633132700008,53585.91194976
2023-04-24,17:39:41.000,114,11071295,13125,0,1682357980,13090.29427256999,143.64216588000272,53585.95387248
2023-04-24,17:39:42.000,114,11071324,13285,0,1682357981,13090.408789839996,143.57167458000185,53585.91893688001
2023-04-24,17:39:43.000,114,11071373,13205,0,1682357982,13090.39531721999,143.52937979999842,53585.86303992
2023-04-24,17:39:44.000,114,11071321,13285,0,1682357983,13090.530043419996,143.50823241000035,53585.8560528
2023-04-24,17:39:45.000,114,11071307,12925,0,1682357984,13090.604142830001,143.501183280001,53585.82111720001
2023-04-24,17:39:46.000,114,11071339,13285,0,1682357985,13090.671505929997,143.44479023999884,53585.83509144
2023-04-24,17:39:47.000,114,11071320,13005,0,1682357986,13090.833177369997,143.43774110999948,53585.86303992
2023-04-24,17:39:48.000,114,11071300,13405,0,1682357987,13090.880331539993,143.39544633000332,53585.89098840001
2023-04-24,17:39:49.000,114,11071391,13285,0,1682357988,13090.940958329993,143.40249546000268,53585.93291112
2023-04-24,17:39:50.000,114,11071308,13165,0,1682357989,13091.062211909993,143.4165937200014,53585.87002704001
2023-04-24,17:39:51.000,114,11071306,13285,0,1682357990,13091.156520249999,143.4165937200014,53585.849065680006
2023-04-24,17:39:52.000,114,11071330,13045,0,1682357991,13091.25082858999,143.36020067999925,53585.897975520005
2023-04-24,17:39:53.000,114,11071318,13325,0,1682357992,13091.2575649,143.3813480700046,53585.86303992
2023-04-24,17:39:54.000,114,11071347,13325,0,1682357993,13091.41250002999,143.30380764000438,53585.91194976
2023-04-24,17:39:55.000,114,11071284,13565,0,1682357994,13091.45291788999,143.24036547000287,53585.90496264
2023-04-24,17:39:56.000,114,11071300,13245,0,1682357995,13091.607853019996,143.19807068999944,53585.89098840001
2023-04-24,17:39:57.000,114,11071331,13245,0,1682357996,13091.695425049991,143.14167765000457,53585.93291112
2023-04-24,17:39:58.000,114,11071299,13325,0,1682357997,13091.776260769991,143.09233374000178,53585.946885360005
2023-04-24,17:39:59.000,114,11071308,13405,0,1682357998,13091.749315529996,143.09938287000114,53585.86303992
2023-04-24,17:40:00.000,114,11071340,13245,0,1682357999,13091.830151249997,143.09938287000114,53585.98182096
2023-04-24,17:40:01.000,114,11071310,13045,0,1682358000,13091.830151249997,143.11348112999985,53585.82111720001
2023-04-24,17:40:02.000,114,11071299,13205,0,1682358001,13091.924459590002,143.13462851999793,53585.93989824001
2023-04-24,17:40:03.000,114,11071306,13245,0,1682358002,13092.012031619997,143.15577591000329,53586.05867928001
2023-04-24,17:40:04.000,114,11071322,12965,0,1682358003,13092.018767929992,143.17692330000136,53586.05867928001
2023-04-24,17:40:05.000,114,11071308,13445,0,1682358004,13092.018767929992,143.18397243000072,53586.05169216
2023-04-24,17:40:06.000,114,11071329,13445,0,1682358005,13091.991822689997,143.19102156000008,53586.016756560006
2023-04-24,17:40:07.000,114,11071294,13165,0,1682358006,13092.005295310002,143.2192180800048,53586.05169216
2023-04-24,17:40:08.000,114,11071299,13365,0,1682358007,13092.018767929992,143.2333163400035,53586.04470504
2023-04-24,17:40:09.000,114,11071327,13445,0,1682358008,13092.032240549997,143.21216894999816,53586.100602
2023-04-24,17:40:10.000,114,11071315,13245,0,1682358009,13092.025504240002,143.26151286000095,53586.114576240005
2023-04-24,17:40:11.000,114,11071314,13325,0,1682358010,13092.065922100002,143.3179059000031,53586.1704732
2023-04-24,17:40:12.000,114,11071282,13485,0,1682358011,13092.038976859993,143.34610242000053,53586.163486080004
2023-04-24,17:40:13.000,114,11071319,13085,0,1682358012,13092.045713170002,143.3813480700046,53586.19143456
2023-04-24,17:40:14.000,114,11071293,13005,0,1682358013,13091.944668520002,143.4518393699982,53586.15649896001
2023-04-24,17:40:15.000,114,11071299,13085,0,1682358014,13092.032240549997,143.48708502000227,53586.22637016001
2023-04-24,17:40:16.000,114,11071319,13445,0,1682358015,13092.052449479997,143.52233066999906,53586.233357280005
2023-04-24,17:40:17.000,114,11071368,13405,0,1682358016,13092.045713170002,143.54347806000442,53586.14951184
2023-04-24,17:40:18.000,114,11071298,13605,0,1682358017,13092.113076269998,143.64216588000272,53586.25431864001
2023-04-24,17:40:19.000,114,11071328,13205,0,1682358018,13092.187175679988,143.67036240000016,53586.28925424
2023-04-24,17:40:20.000,114,11071328,13125,0,1682358019,13092.214120919998,143.70560805000423,53586.282267120005
2023-04-24,17:40:21.000,114,11071333,13525,0,1682358020,13092.274747709998,143.7620010899991,53586.26130576
2023-04-24,17:40:22.000,114,11071326,13125,0,1682358021,13092.422946529994,143.81839413000125,53586.35912544
2023-04-24,17:40:23.000,114,11071280,13325,0,1682358022,13092.47010069999,143.85363977999805,53586.31720272
2023-04-24,17:40:24.000,114,11071334,13405,0,1682358023,13092.49030962999,143.9734749900017,53586.352138320006
2023-04-24,17:40:25.000,114,11071291,12925,0,1682358024,13092.55093641999,144.05101542000193,53586.401048160005
2023-04-24,17:40:26.000,114,11071321,13205,0,1682358025,13092.59135427999,144.14970324000024,53586.37309968001
2023-04-24,17:40:27.000,114,11071323,12965,0,1682358026,13092.69239892999,144.24134192999918,53586.42200952001
2023-04-24,17:40:28.000,114,11071287,13165,0,1682358027,13092.564409039995,144.35412801000348,53586.22637016001
2023-04-24,17:40:29.000,114,11071332,13285,0,1682358028,13092.77997096,144.44576670000242,53586.44297088001
2023-04-24,17:40:30.000,114,11071302,13125,0,1682358029,13092.806916199996,144.54445452000073,53586.37309968001
2023-04-24,17:40:31.000,114,11071322,13125,0,1682358030,13092.82038882,144.60789669000224,53586.42200952001
2023-04-24,17:40:32.000,114,11071324,13245,0,1682358031,13092.854070369991,144.70658451000054,53586.519829200006
2023-04-24,17:40:33.000,114,11071327,13325,0,1682358032,13092.934906089991,144.81937059000484,53586.519829200006
2023-04-24,17:40:34.000,114,11071322,13205,0,1682358033,13092.955115019991,144.91100928000378,53586.58970040001
2023-04-24,17:40:35.000,114,11071344,13445,0,1682358034,13092.955115019991,144.988549710004,53586.52681632
2023-04-24,17:40:36.000,114,11071313,13205,0,1682358035,13093.009005499996,145.10133579000103,53586.60367464
2023-04-24,17:40:37.000,114,11071313,13445,0,1682358036,13093.029214429997,145.17887622000126,53586.64559736
2023-04-24,17:40:38.000,114,11071319,13445,0,1682358037,13093.015741809992,145.24231839000277,53586.65258448
2023-04-24,17:40:39.000,114,11071284,13165,0,1682358038,13092.968587639996,145.32690795000235,53586.67354584
2023-04-24,17:40:40.000,114,11071358,13005,0,1682358039,13092.921433470001,145.36215359999915,53586.67354584
2023-04-24,17:40:41.000,114,11071314,13165,0,1682358040,13092.887751919996,145.4537922899981,53586.75739128001
2023-04-24,17:40:42.000,114,11071337,13325,0,1682358041,13092.786707269996,145.5172344599996,53586.6945072
2023-04-24,17:40:43.000,114,11071298,13245,0,1682358042,13092.82038882,145.57362750000175,53586.736429920005
2023-04-24,17:40:44.000,114,11071308,13405,0,1682358043,13092.77997096,145.65821706000133,53586.79931400001
2023-04-24,17:40:45.000,114,11071314,13165,0,1682358044,13092.705871549995,145.68641357999877,53586.79931400001
2023-04-24,17:40:46.000,114,11071335,13285,0,1682358045,13092.665453689995,145.77805226999772,53586.785339760005
2023-04-24,17:40:47.000,114,11071355,13245,0,1682358046,13092.61829952,145.84854356999858,53586.86219808
2023-04-24,17:40:48.000,114,11071337,13125,0,1682358047,13092.57788166,145.8767400900033,53586.8691852
2023-04-24,17:40:49.000,114,11071366,13365,0,1682358048,13092.47683701,146.00362442999904,53586.72944280001
2023-04-24,17:40:50.000,114,11071324,13445,0,1682358049,13092.483573319994,145.98247704000096,53586.84123672
2023-04-24,17:40:51.000,114,11071308,13285,0,1682358050,13092.463364389994,146.0388700800031,53586.87617232001
2023-04-24,17:40:52.000,114,11071354,13245,0,1682358051,13092.416210219999,146.10231225000462,53586.855210960006
2023-04-24,17:40:53.000,114,11071324,13325,0,1682358052,13092.369056049989,146.1869018100042,53586.79931400001
2023-04-24,17:40:54.000,114,11071332,13245,0,1682358053,13092.348847119989,146.23624571999972,53586.904120800005
2023-04-24,17:40:55.000,114,11071291,13125,0,1682358054,13092.274747709998,146.32788440999866,53586.80630112001
2023-04-24,17:40:56.000,114,11071338,13405,0,1682358055,13092.261275089993,146.37722832000145,53586.81328824
2023-04-24,17:40:57.000,114,11071343,13445,0,1682358056,13092.173703059998,146.4688670100004,53586.77136552
2023-04-24,17:40:58.000,114,11071293,13005,0,1682358057,13092.140021509993,146.51116179000383,53586.77136552
2023-04-24,17:40:59.000,114,11071340,13085,0,1682358058,13092.166966749988,146.5957513500034,53586.81328824
2023-04-24,17:41:00.000,114,11071305,13165,0,1682358059,13092.166966749988,146.65214438999828,53586.88315944
2023-04-24,17:41:01.000,114,11071325,13205,0,1682358060,13092.079394719993,146.7155865599998,53586.855210960006
2023-04-24,17:41:02.000,114,11071375,13285,0,1682358061,13092.018767929992,146.8142743799981,53586.785339760005
2023-04-24,17:41:03.000,114,11071336,13085,0,1682358062,13092.025504240002,146.83542177000345,53586.77136552
2023-04-24,17:41:04.000,114,11071340,13245,0,1682358063,13092.012031619997,146.85656916000153,53586.79232688
2023-04-24,17:41:05.000,114,11071334,13405,0,1682358064,13091.964877450002,146.89886393999768,53586.834249600004
2023-04-24,17:41:06.000,114,11071346,13365,0,1682358065,13091.917723279992,146.96935523999855,53586.77835264001
2023-04-24,17:41:07.000,114,11071358,13125,0,1682358066,13091.830151249997,147.0257482800007,53586.74341704
2023-04-24,17:41:08.000,114,11071328,13165,0,1682358067,13091.850360179997,147.05394479999813,53586.7643784
2023-04-24,17:41:09.000,114,11071376,13445,0,1682358068,13091.756051839991,147.0891904500022,53586.72245568
2023-04-24,17:41:10.000,114,11071330,13285,0,1682358069,13091.742579220001,147.16673088000243,53586.82726248001
2023-04-24,17:41:11.000,114,11071326,13405,0,1682358070,13091.68195243,147.24427131000266,53586.75739128001
2023-04-24,17:41:12.000,114,11071349,13365,0,1682358071,13091.648270879996,147.2724678300001,53586.736429920005
2023-04-24,17:41:13.000,114,11071333,13445,0,1682358072,13091.58090778,147.31476261000353,53586.72245568
2023-04-24,17:41:14.000,114,11071317,13205,0,1682358073,13091.56069885,147.3218117400029,53586.70848144001
2023-04-24,17:41:15.000,114,11071322,13245,0,1682358074,13091.60111671,147.37820477999776,53586.82726248001
2023-04-24,17:41:16.000,114,11071295,13525,0,1682358075,13091.567435159996,147.36410651999904,53586.80630112001
2023-04-24,17:41:17.000,114,11071311,13365,0,1682358076,13091.55396253999,147.35705738999968,53586.77835264001
2023-04-24,17:41:18.000,114,11071303,13285,0,1682358077,13091.506808369995,147.36410651999904,53586.71546856
2023-04-24,17:41:19.000,114,11071324,12925,0,1682358078,13091.506808369995,147.36410651999904,53586.75040416
2023-04-24,17:41:20.000,114,11071332,13285,0,1682358079,13091.385554789995,147.36410651999904,53586.67354584
2023-04-24,17:41:21.000,114,11071331,13205,0,1682358080,13091.41923634,147.39230304000375,53586.71546856
2023-04-24,17:41:22.000,114,11071363,13405,0,1682358081,13091.43944527,147.35000826000032,53586.72245568
2023-04-24,17:41:23.000,114,11071348,13365,0,1682358082,13091.45291788999,147.36410651999904,53586.81328824
2023-04-24,17:41:24.000,114,11071354,13325,0,1682358083,13091.43944527,147.34295913000096,53586.75040416
2023-04-24,17:41:25.000,114,11071303,13245,0,1682358084,13091.37208216999,147.3218117400029,53586.72944280001
2023-04-24,17:41:26.000,114,11071335,13085,0,1682358085,13091.385554789995,147.31476261000353,53586.77136552
2023-04-24,17:41:27.000,114,11071298,13285,0,1682358086,13091.35860955,147.35705738999968,53586.687520080006
2023-04-24,17:41:28.000,114,11071283,13085,0,1682358087,13091.324927999995,147.35000826000032,53586.72944280001
2023-04-24,17:41:29.000,114,11071300,13205,0,1682358088,13091.264301209994,147.35705738999968,53586.68053296001
2023-04-24,17:41:30.000,114,11071296,13285,0,1682358089,13091.25082858999,147.3852539100044,53586.736429920005
2023-04-24,17:41:31.000,114,11071317,13485,0,1682358090,13091.183465489994,147.44164694999927,53586.72245568
2023-04-24,17:41:32.000,114,11071299,13325,0,1682358091,13091.196938109999,147.3993521700031,53586.72944280001
2023-04-24,17:41:33.000,114,11071315,13245,0,1682358092,13091.109366079989,147.45574520999799,53586.61066176001
2023-04-24,17:41:34.000,114,11071395,13285,0,1682358093,13091.102629769994,147.46984347000398,53586.68053296001
2023-04-24,17:41:35.000,114,11071346,13125,0,1682358094,13091.001585119993,147.47689260000334,53586.65258448
2023-04-24,17:41:36.000,114,11071304,13285,0,1682358095,13090.961167259993,147.49803999000142,53586.65258448
2023-04-24,17:41:37.000,114,11071358,13205,0,1682358096,13090.914013089998,147.54033477000485,53586.61066176001
2023-04-24,17:41:38.000,114,11071358,13245,0,1682358097,13090.833177369997,147.52623650999885,53586.54079056001
2023-04-24,17:41:39.000,114,11071300,13245,0,1682358098,13090.839913679993,147.56148216000292,53586.58271328
2023-04-24,17:41:40.000,114,11071313,13125,0,1682358099,13090.826441060002,147.57558042000164,53586.58970040001
2023-04-24,17:41:41.000,114,11071331,13165,0,1682358100,13090.705187480002,147.58967868000036,53586.63162312001
2023-04-24,17:41:42.000,114,11071341,13365,0,1682358101,13090.711923789997,147.61082606999844,53586.58271328
2023-04-24,17:41:43.000,114,11071308,13285,0,1682358102,13090.583933900001,147.66016998000123,53586.46393224001
2023-04-24,17:41:44.000,114,11071315,13245,0,1682358103,13090.570461279996,147.62492433000443,53586.54079056001
2023-04-24,17:41:45.000,114,11071334,13205,0,1682358104,13090.476152939991,147.66016998000123,53586.42200952001
2023-04-24,17:41:46.000,114,11071297,13205,0,1682358105,13090.48288925,147.67426823999995,53586.47091936001
2023-04-24,17:41:47.000,114,11071335,13325,0,1682358106,13090.42226246,147.63902259000315,53586.42200952001
2023-04-24,17:41:48.000,114,11071336,13205,0,1682358107,13090.415526149991,147.67426823999995,53586.45694512
2023-04-24,17:41:49.000,114,11071318,13085,0,1682358108,13090.287536259995,147.6813173699993,53586.35912544
2023-04-24,17:41:50.000,114,11071334,13245,0,1682358109,13090.307745189995,147.68836649999866,53586.3800868
2023-04-24,17:41:51.000,114,11071336,13205,0,1682358110,13090.226909469995,147.68836649999866,53586.35912544
2023-04-24,17:41:52.000,114,11071347,13085,0,1682358111,13090.1797553,147.66016998000123,53586.331176960004
2023-04-24,17:41:53.000,114,11071342,13325,0,1682358112,13090.125864819995,147.68836649999866,53586.233357280005
2023-04-24,17:41:54.000,114,11071310,13245,0,1682358113,13090.11912851,147.72361215000274,53586.24733152
2023-04-24,17:41:55.000,114,11071324,13285,0,1682358114,13090.13933744,147.75180867000017,53586.28925424
2023-04-24,17:41:56.000,114,11071309,13285,0,1682358115,13090.17301898999,147.78000519000489,53586.282267120005
2023-04-24,17:41:57.000,114,11071285,13205,0,1682358116,13090.13260112999,147.80115258000296,53586.26829288
2023-04-24,17:41:58.000,114,11071288,13605,0,1682358117,13090.146073749995,147.75885779999953,53586.27528000001
2023-04-24,17:41:59.000,114,11071343,13325,0,1682358118,13090.146073749995,147.7941034500036,53586.2403444
2023-04-24,17:42:00.000,114,11071313,13205,0,1682358119,13090.085446959994,147.78000519000489,53586.114576240005
2023-04-24,17:42:01.000,114,11071328,13245,0,1682358120,13090.05850172,147.7447595400008,53586.065666400005
2023-04-24,17:42:02.000,114,11071335,13165,0,1682358121,13090.13933744,147.6672191100006,53586.163486080004
2023-04-24,17:42:03.000,114,11071329,13325,0,1682358122,13090.206700539995,147.55443303000357,53586.163486080004
2023-04-24,17:42:04.000,114,11071332,13285,0,1682358123,13090.226909469995,147.5332856399982,53586.14252472
2023-04-24,17:42:05.000,114,11071329,13125,0,1682358124,13090.24038209,147.4839417300027,53586.13553760001
2023-04-24,17:42:06.000,114,11071323,13165,0,1682358125,13090.30100888,147.44869607999863,53586.13553760001
2023-04-24,17:42:07.000,114,11071316,13085,0,1682358126,13090.35489935999,147.39230304000375,53586.10758912001
2023-04-24,17:42:08.000,114,11071346,13605,0,1682358127,13090.36163567,147.40640130000247,53586.05169216
2023-04-24,17:42:09.000,114,11071328,13285,0,1682358128,13090.37510828999,147.36410651999904,53586.09361488
2023-04-24,17:42:10.000,114,11071291,13205,0,1682358129,13090.40205353,147.31476261000353,53586.114576240005
2023-04-24,17:42:11.000,114,11071310,13405,0,1682358130,13090.435735079991,147.29361521999817,53586.14252472
2023-04-24,17:42:12.000,114,11071318,13325,0,1682358131,13090.503098180001,147.24427131000266,53586.100602
2023-04-24,17:42:13.000,114,11071312,13245,0,1682358132,13090.496361869991,147.11738696999964,53586.07964064
2023-04-24,17:42:14.000,114,11071324,13285,0,1682358133,13090.530043419996,147.01869915000134,53586.13553760001
2023-04-24,17:42:15.000,114,11071318,13205,0,1682358134,13090.516570799991,146.95525697999983,53586.12156336
2023-04-24,17:42:16.000,114,11071264,12965,0,1682358135,13090.536779729991,146.87066742000025,53586.12855048001
2023-04-24,17:42:17.000,114,11071359,13325,0,1682358136,13090.530043419996,146.80017611999938,53586.09361488
2023-04-24,17:42:18.000,114,11071284,13285,0,1682358137,13090.476152939991,146.7790287300013,53586.03771792001
2023-04-24,17:42:19.000,114,11071299,13445,0,1682358138,13090.556988659991,146.68739004000236,53586.15649896001
2023-04-24,17:42:20.000,114,11071314,13165,0,1682358139,13090.523307110001,146.66624265000428,53586.09361488
2023-04-24,17:42:21.000,114,11071305,13085,0,1682358140,13090.583933900001,146.6168987400015,53586.21239592
2023-04-24,17:42:22.000,114,11071320,13245,0,1682358141,13090.597406519992,146.55345656999998,53586.14951184
2023-04-24,17:42:23.000,114,11071309,13325,0,1682358142,13090.583933900001,146.51116179000383,53586.13553760001
2023-04-24,17:42:24.000,114,11071295,13165,0,1682358143,13090.577197589992,146.39837570999953,53586.19143456
2023-04-24,17:42:25.000,114,11071330,13525,0,1682358144,13090.617615449992,146.2573931099978,53586.21938304
2023-04-24,17:42:26.000,114,11071308,13205,0,1682358145,13090.631088069997,146.13050877000205,53586.20540880001
2023-04-24,17:42:27.000,114,11071309,13245,0,1682358146,13090.658033309992,145.98952617000032,53586.12855048001
2023-04-24,17:42:28.000,114,11071341,13285,0,1682358147,13090.738869029992,145.8767400900033,53586.22637016001
2023-04-24,17:42:29.000,114,11071317,13125,0,1682358148,13090.738869029992,145.763954009999,53586.26829288
2023-04-24,17:42:30.000,114,11071291,13245,0,1682358149,13090.725396410002,145.65116793000198,53586.22637016001
2023-04-24,17:42:31.000,114,11071351,13365,0,1682358150,13090.671505929997,145.59477488999983,53586.184447440006
2023-04-24,17:42:32.000,114,11071327,13365,0,1682358151,13090.684978550002,145.49608707000152,53586.20540880001
2023-04-24,17:42:33.000,114,11071327,13445,0,1682358152,13090.705187480002,145.3551044699998,53586.233357280005
2023-04-24,17:42:34.000,114,11071314,13325,0,1682358153,13090.718660099992,145.28461316999892,53586.20540880001
2023-04-24,17:42:35.000,114,11071335,13085,0,1682358154,13090.792759509997,145.19297447999998,53586.25431864001
2023-04-24,17:42:36.000,114,11071313,13165,0,1682358155,13090.806232130002,145.10133579000103,53586.282267120005
2023-04-24,17:42:37.000,114,11071305,13285,0,1682358156,13090.819704749993,144.99559884000337,53586.26829288
2023-04-24,17:42:38.000,114,11071274,13085,0,1682358157,13090.893804159998,144.988549710004,53586.34515120001
2023-04-24,17:42:39.000,114,11071308,13285,0,1682358158,13090.880331539993,144.9251075400025,53586.30322848001
2023-04-24,17:42:40.000,114,11071297,13245,0,1682358159,13090.806232130002,144.91805841000314,53586.26829288
2023-04-24,17:42:41.000,114,11071243,13325,0,1682358160,13090.846649990002,144.861665370001,53586.27528000001
2023-04-24,17:42:42.000,114,11071332,13325,0,1682358161,13090.792759509997,144.8123214599982,53586.31720272
2023-04-24,17:42:43.000,114,11071328,13325,0,1682358162,13090.799495819992,144.74887929000397,53586.26829288
2023-04-24,17:42:44.000,114,11071279,13125,0,1682358163,13090.799495819992,144.66428973000438,53586.35912544
2023-04-24,17:42:45.000,114,11071320,13365,0,1682358164,13090.792759509997,144.6149458200016,53586.32418984001
2023-04-24,17:42:46.000,114,11071320,13085,0,1682358165,13090.745605340002,144.530356260002,53586.36611256
2023-04-24,17:42:47.000,114,11071322,13365,0,1682358166,13090.738869029992,144.48806147999858,53586.331176960004
2023-04-24,17:42:48.000,114,11071327,13365,0,1682358167,13090.691714859997,144.41052104999835,53586.331176960004
2023-04-24,17:42:49.000,114,11071300,13165,0,1682358168,13090.759077959992,144.403471919999,53586.331176960004
2023-04-24,17:42:50.000,114,11071321,13325,0,1682358169,13090.792759509997,144.34707888000412,53586.331176960004
2023-04-24,17:42:51.000,114,11071303,13165,0,1682358170,13090.839913679993,144.34707888000412,53586.29624136001
2023-04-24,17:42:52.000,114,11071332,13285,0,1682358171,13090.893804159998,144.3682262700022,53586.4150224
2023-04-24,17:42:53.000,114,11071295,13445,0,1682358172,13090.927485709988,144.38937366000027,53586.38707392
2023-04-24,17:42:54.000,114,11071299,13285,0,1682358173,13090.907276780003,144.38937366000027,53586.38707392
2023-04-24,17:42:55.000,114,11071327,13245,0,1682358174,13091.008321429988,144.33298061999812,53586.38707392
2023-04-24,17:42:56.000,114,11071292,13205,0,1682358175,13091.021794049993,144.35412801000348,53586.39406104001
2023-04-24,17:42:57.000,114,11071294,13045,0,1682358176,13091.015057739998,144.34002975000476,53586.352138320006
2023-04-24,17:42:58.000,114,11071316,13165,0,1682358177,13091.089157149989,144.29773497000133,53586.42899664
2023-04-24,17:42:59.000,114,11071305,13285,0,1682358178,13091.149783939989,144.3047841000007,53586.40803528
2023-04-24,17:43:00.000,114,11071319,13445,0,1682358179,13091.163256559994,144.29773497000133,53586.449958000005
2023-04-24,17:43:01.000,114,11071330,13205,0,1682358180,13091.169992869989,144.2836367100026,53586.4150224
2023-04-24,17:43:02.000,114,11071316,13365,0,1682358181,13091.109366079989,144.22724367000046,53586.47091936001
2023-04-24,17:43:03.000,114,11071325,13205,0,1682358182,13091.042002979993,144.1849488900043,53586.40803528
2023-04-24,17:43:04.000,114,11071304,13245,0,1682358183,13091.035266669998,144.1215067200028,53586.42200952001
2023-04-24,17:43:05.000,114,11071304,13285,0,1682358184,13091.015057739998,144.0580645500013,53586.43598376
2023-04-24,17:43:06.000,114,11071273,13165,0,1682358185,13091.028530359989,143.9734749900017,53586.47091936001
2023-04-24,17:43:07.000,114,11071313,13005,0,1682358186,13091.015057739998,143.95232760000363,53586.42899664
2023-04-24,17:43:08.000,114,11071302,13125,0,1682358187,13091.021794049993,143.86773804000404,53586.43598376
2023-04-24,17:43:09.000,114,11071270,13365,0,1682358188,13091.075684529998,143.8113450000019,53586.46393224001
2023-04-24,17:43:10.000,114,11071310,13285,0,1682358189,13091.048739289989,143.79724674000317,53586.4848936
2023-04-24,17:43:11.000,114,11071318,13245,0,1682358190,13091.042002979993,143.77609934999782,53586.40803528
2023-04-24,17:43:12.000,114,11071346,13285,0,1682358191,13091.082420839994,143.7620010899991,53586.401048160005
2023-04-24,17:43:13.000,114,11071317,13205,0,1682358192,13091.068948219989,143.74790283000038,53586.4150224
2023-04-24,17:43:14.000,114,11071339,13125,0,1682358193,13091.028530359989,143.73380457000167,53586.45694512
2023-04-24,17:43:15.000,114,11071338,12925,0,1682358194,13091.068948219989,143.69855892000487,53586.4848936
2023-04-24,17:43:16.000,114,11071311,13365,0,1682358195,13091.068948219989,143.68446065999888,53586.4848936
2023-04-24,17:43:17.000,114,11071321,13205,0,1682358196,13091.042002979993,143.69855892000487,53586.519829200006
2023-04-24,17:43:18.000,114,11071323,13085,0,1682358197,13090.994848809998,143.71970631000295,53586.498867840004
2023-04-24,17:43:19.000,114,11071260,13005,0,1682358198,13090.961167259993,143.68446065999888,53586.42200952001
2023-04-24,17:43:20.000,114,11071317,13205,0,1682358199,13090.887067850002,143.73380457000167,53586.3800868
2023-04-24,17:43:21.000,114,11071323,13245,0,1682358200,13090.907276780003,143.67741152999952,53586.40803528
2023-04-24,17:43:22.000,114,11071274,13285,0,1682358201,13090.887067850002,143.628067620004,53586.42899664
2023-04-24,17:43:23.000,114,11071299,13285,0,1682358202,13090.893804159998,143.62101849000464,53586.44297088001
2023-04-24,17:43:24.000,114,11071282,13405,0,1682358203,13090.961167259993,143.5646254500025,53586.449958000005
2023-04-24,17:43:25.000,114,11071327,13365,0,1682358204,13090.974639879998,143.54347806000442,53586.42200952001
2023-04-24,17:43:26.000,114,11071322,13085,0,1682358205,13091.021794049993,143.53642892999778,53586.37309968001
2023-04-24,17:43:27.000,114,11071310,13445,0,1682358206,13091.028530359989,143.54347806000442,53586.37309968001
2023-04-24,17:43:28.000,114,11071313,13205,0,1682358207,13091.068948219989,143.52233066999906,53586.35912544
2023-04-24,17:43:29.000,114,11071348,13325,0,1682358208,13091.089157149989,143.5998710999993,53586.331176960004
2023-04-24,17:43:30.000,114,11071316,13085,0,1682358209,13091.116102389999,143.628067620004,53586.282267120005
2023-04-24,17:43:31.000,114,11071284,13205,0,1682358210,13091.237355969999,143.63511675000336,53586.34515120001
2023-04-24,17:43:32.000,114,11071341,13485,0,1682358211,13091.264301209994,143.69855892000487,53586.35912544
2023-04-24,17:43:33.000,114,11071313,13045,0,1682358212,13091.31145537999,143.73380457000167,53586.28925424
2023-04-24,17:43:34.000,114,11071271,13445,0,1682358213,13091.39229109999,143.74790283000038,53586.34515120001
2023-04-24,17:43:35.000,114,11071289,13445,0,1682358214,13091.37881848,143.81839413000125,53586.26130576
2023-04-24,17:43:36.000,114,11071305,13245,0,1682358215,13091.425972649995,143.83249238999997,53586.233357280005
2023-04-24,17:43:37.000,114,11071312,13125,0,1682358216,13091.446181579995,143.9100328200002,53586.20540880001
2023-04-24,17:43:38.000,114,11071293,13525,0,1682358217,13091.52028099,143.88888543000212,53586.21938304
2023-04-24,17:43:39.000,114,11071280,13165,0,1682358218,13091.52028099,143.98052412000106,53586.14951184
2023-04-24,17:43:40.000,114,11071310,13205,0,1682358219,13091.634798259991,143.96642586000235,53586.26829288
2023-04-24,17:43:41.000,114,11071303,13325,0,1682358220,13091.735842909991,144.0369171600032,53586.22637016001
2023-04-24,17:43:42.000,114,11071316,13445,0,1682358221,13091.695425049991,144.0369171600032,53586.17746032001
2023-04-24,17:43:43.000,114,11071287,13365,0,1682358222,13091.742579220001,144.07216281,53586.15649896001
2023-04-24,17:43:44.000,114,11071308,13245,0,1682358223,13091.789733389996,144.05101542000193,53586.14252472
2023-04-24,17:43:45.000,114,11071311,13285,0,1682358224,13091.897514349992,144.04396629000257,53586.12156336
2023-04-24,17:43:46.000,114,11071314,13445,0,1682358225,13091.951404829997,144.0228189000045,53586.163486080004
2023-04-24,17:43:47.000,114,11071301,13085,0,1682358226,13092.018767929992,144.0580645500013,53586.15649896001
2023-04-24,17:43:48.000,114,11071295,13165,0,1682358227,13092.166966749988,144.10035933000472,53586.27528000001
2023-04-24,17:43:49.000,114,11071303,13165,0,1682358228,13092.126548890003,144.10035933000472,53586.14951184
2023-04-24,17:43:50.000,114,11071336,13325,0,1682358229,13092.241066159993,144.1215067200028,53586.17746032001
2023-04-24,17:43:51.000,114,11071304,13325,0,1682358230,13092.254538779998,144.19904715000303,53586.114576240005
2023-04-24,17:43:52.000,114,11071351,13045,0,1682358231,13092.315165569998,144.22724367000046,53586.05867928001
2023-04-24,17:43:53.000,114,11071292,13405,0,1682358232,13092.321901879994,144.24839105999854,53586.07265352
2023-04-24,17:43:54.000,114,11071291,13045,0,1682358233,13092.396001289999,144.2695384500039,53586.15649896001
2023-04-24,17:43:55.000,114,11071315,13245,0,1682358234,13092.42968283999,144.31183323000005,53586.12855048001
2023-04-24,17:43:56.000,114,11071291,13285,0,1682358235,13092.49030962999,144.33298061999812,53586.13553760001
2023-04-24,17:43:57.000,114,11071327,13205,0,1682358236,13092.47010069999,144.35412801000348,53586.05169216
2023-04-24,17:43:58.000,114,11071368,13205,0,1682358237,13092.49030962999,144.35412801000348,53586.13553760001
2023-04-24,17:43:59.000,114,11071320,13285,0,1682358238,13092.51051855999,144.4175701799977,53586.09361488
2023-04-24,17:44:00.000,114,11071329,13485,0,1682358239,13092.53072748999,144.45986496000114,53586.065666400005
2023-04-24,17:44:01.000,114,11071364,13125,0,1682358240,13092.59809059,144.49511060999794,53586.03771792001
2023-04-24,17:44:02.000,114,11071328,13365,0,1682358241,13092.63177213999,144.52330713000265,53586.0307308
2023-04-24,17:44:03.000,114,11071301,13365,0,1682358242,13092.584617969995,144.58674930000416,53585.97483384
2023-04-24,17:44:04.000,114,11071318,13405,0,1682358243,13092.69913524,144.6149458200016,53586.05169216
2023-04-24,17:44:05.000,114,11071346,13165,0,1682358244,13092.71934417,144.66428973000438,53585.995795200004
2023-04-24,17:44:06.000,114,11071297,13245,0,1682358245,13092.685662619995,144.64314233999903,53585.96784672001
2023-04-24,17:44:07.000,114,11071314,13285,0,1682358246,13092.55767273,144.63609320999967,53585.79316872001
2023-04-24,17:44:08.000,114,11071336,13205,0,1682358247,13092.67892631,144.6501914699984,53585.91893688001
2023-04-24,17:44:09.000,114,11071321,13285,0,1682358248,13092.65871738,144.60789669000224,53585.89098840001
2023-04-24,17:44:10.000,114,11071271,13245,0,1682358249,13092.625035829995,144.60789669000224,53585.897975520005
2023-04-24,17:44:11.000,114,11071284,13245,0,1682358250,13092.59809059,144.60084756000288,53585.897975520005
2023-04-24,17:44:12.000,114,11071302,13325,0,1682358251,13092.604826899995,144.55855277999945,53585.87002704001
2023-04-24,17:44:13.000,114,11071318,13245,0,1682358252,13092.584617969995,144.55855277999945,53585.8560528
2023-04-24,17:44:14.000,114,11071323,13325,0,1682358253,13092.57788166,144.48806147999858,53585.8560528
2023-04-24,17:44:15.000,114,11071357,13165,0,1682358254,13092.456628079999,144.47396321999986,53585.80714296
2023-04-24,17:44:16.000,114,11071328,13125,0,1682358255,13092.436419149999,144.39642278999963,53585.77220736001
2023-04-24,17:44:17.000,114,11071326,13365,0,1682358256,13092.362319739994,144.41052104999835,53585.68836192
2023-04-24,17:44:18.000,114,11071322,13285,0,1682358257,13092.294956639998,144.34002975000476,53585.67438768001
2023-04-24,17:44:19.000,114,11071290,13285,0,1682358258,13092.335374499999,144.2836367100026,53585.75823312
2023-04-24,17:44:20.000,114,11071329,13085,0,1682358259,13092.274747709998,144.2201945400011,53585.72329752001
2023-04-24,17:44:21.000,114,11071309,13045,0,1682358260,13092.241066159993,144.1708506299983,53585.72329752001
2023-04-24,17:44:22.000,114,11071346,13365,0,1682358261,13092.187175679988,144.11445759000344,53585.660413440004
2023-04-24,17:44:23.000,114,11071324,13205,0,1682358262,13092.045713170002,144.0580645500013,53585.681374800006
2023-04-24,17:44:24.000,114,11071359,13165,0,1682358263,13091.991822689997,144.0228189000045,53585.60451648001
2023-04-24,17:44:25.000,114,11071301,13445,0,1682358264,13091.850360179997,144.00167150999914,53585.59752936
2023-04-24,17:44:26.000,114,11071342,13285,0,1682358265,13091.729106599996,143.9734749900017,53585.56958088
2023-04-24,17:44:27.000,114,11071291,13285,0,1682358266,13091.567435159996,143.92413107999892,53585.52067104
2023-04-24,17:44:28.000,114,11071356,13205,0,1682358267,13091.506808369995,143.9100328200002,53585.58355512001
2023-04-24,17:44:29.000,114,11071315,13165,0,1682358268,13091.33840062,143.83249238999997,53585.58355512001
2023-04-24,17:44:30.000,114,11071289,13125,0,1682358269,13091.217147039999,143.76905021999846,53585.59752936
2023-04-24,17:44:31.000,114,11071342,13085,0,1682358270,13091.075684529998,143.71970631000295,53585.52765816
2023-04-24,17:44:32.000,114,11071294,13165,0,1682358271,13090.940958329993,143.65626414000144,53585.513683920006
2023-04-24,17:44:33.000,114,11071282,13365,0,1682358272,13090.812968439997,143.62101849000464,53585.46477408001
2023-04-24,17:44:34.000,114,11071317,13205,0,1682358273,13090.597406519992,143.58577284000057,53585.31804456001
2023-04-24,17:44:35.000,114,11071339,13045,0,1682358274,13090.577197589992,143.52937979999842,53585.38092864
2023-04-24,17:44:36.000,114,11071307,13285,0,1682358275,13090.556988659991,143.47298676000355,53585.443812720005
2023-04-24,17:44:37.000,114,11071315,13285,0,1682358276,13090.455944009991,143.44479023999884,53585.40887712
2023-04-24,17:44:38.000,114,11071285,13205,0,1682358277,13090.44247139,143.40954459000204,53585.43682560001
2023-04-24,17:44:39.000,114,11071295,13245,0,1682358278,13090.368371979996,143.33905329000117,53585.38791576001
2023-04-24,17:44:40.000,114,11071343,13085,0,1682358279,13090.307745189995,143.29675850999774,53585.24118624
2023-04-24,17:44:41.000,114,11071305,13325,0,1682358280,13090.247118399995,143.2192180800048,53585.30407032
2023-04-24,17:44:42.000,114,11071290,13285,0,1682358281,13090.307745189995,143.13462851999793,53585.3320188
2023-04-24,17:44:43.000,114,11071320,13285,0,1682358282,13090.30100888,143.042989829999,53585.37394152
2023-04-24,17:44:44.000,114,11071271,13165,0,1682358283,13090.28079995,142.93020375000197,53585.28310896
2023-04-24,17:44:45.000,114,11071270,13365,0,1682358284,13090.348163049995,142.81741766999767,53585.31804456001
2023-04-24,17:44:46.000,114,11071336,13125,0,1682358285,13090.40205353,142.70463159000064,53585.29708320001
2023-04-24,17:44:47.000,114,11071306,13285,0,1682358286,13090.39531721999,142.63414028999978,53585.30407032
2023-04-24,17:44:48.000,114,11071321,13285,0,1682358287,13090.44247139,142.50725595000404,53585.26913472001
2023-04-24,17:44:49.000,114,11071354,13285,0,1682358288,13090.503098180001,142.43676465000317,53585.33900592001
2023-04-24,17:44:50.000,114,11071323,13205,0,1682358289,13090.46268032,142.37332248000166,53585.29708320001
2023-04-24,17:44:51.000,114,11071342,13245,0,1682358290,13090.496361869991,142.267585530004,53585.31105744
2023-04-24,17:44:52.000,114,11071329,13405,0,1682358291,13090.530043419996,142.19709423000313,53585.41586424001
2023-04-24,17:44:53.000,114,11071335,13485,0,1682358292,13090.509834489996,142.16184857999906,53585.41586424001
2023-04-24,17:44:54.000,114,11071297,13165,0,1682358293,13090.44247139,142.07020989000011,53585.42285136
2023-04-24,17:44:55.000,114,11071318,13205,0,1682358294,13090.46268032,141.9574238100031,53585.4717612
2023-04-24,17:44:56.000,114,11071310,13525,0,1682358295,13090.455944009991,141.8728342500035,53585.492722560004
2023-04-24,17:44:57.000,114,11071285,13445,0,1682358296,13090.455944009991,141.85168685999815,53585.45079984
2023-04-24,17:44:58.000,114,11071282,13245,0,1682358297,13090.46268032,141.77414642999793,53585.53464528001
2023-04-24,17:44:59.000,114,11071292,13405,0,1682358298,13090.415526149991,141.7107042600037,53585.61849072
2023-04-24,17:45:00.000,114,11071325,13485,0,1682358299,13090.33469042999,141.64021296000283,53585.63945208
2023-04-24,17:45:01.000,114,11071338,13285,0,1682358300,13090.42226246,141.58381992000068,53585.75124600001
2023-04-24,17:45:02.000,114,11071382,13405,0,1682358301,13090.368371979996,141.5133286199998,53585.75124600001
2023-04-24,17:45:03.000,114,11071361,13325,0,1682358302,13090.368371979996,141.4639847100043,53585.76522024
2023-04-24,17:45:04.000,114,11071323,13285,0,1682358303,13090.368371979996,141.4146408000015,53585.730284640005
2023-04-24,17:45:05.000,114,11071313,13325,0,1682358304,13090.368371979996,141.35119863,53585.75124600001
2023-04-24,17:45:06.000,114,11071312,13325,0,1682358305,13090.408789839996,141.30890385000384,53585.79316872001
2023-04-24,17:45:07.000,114,11071304,13205,0,1682358306,13090.37510828999,141.3159529800032,53585.73727176
2023-04-24,17:45:08.000,114,11071325,13205,0,1682358307,13090.415526149991,141.2877564599985,53585.75124600001
2023-04-24,17:45:09.000,114,11071315,13445,0,1682358308,13090.46268032,141.27365819999977,53585.828104320004
2023-04-24,17:45:10.000,114,11071284,13205,0,1682358309,13090.48288925,141.24546168000234,53585.89098840001
2023-04-24,17:45:11.000,114,11071333,13285,0,1682358310,13090.530043419996,141.2031668999989,53585.93989824001
2023-04-24,17:45:12.000,114,11071329,13245,0,1682358311,13090.556988659991,141.1679212500021,53585.95387248
2023-04-24,17:45:13.000,114,11071333,13005,0,1682358312,13090.631088069997,141.17497038000147,53585.95387248
2023-04-24,17:45:14.000,114,11071288,13525,0,1682358313,13090.718660099992,141.1890686400002,53585.89098840001
2023-04-24,17:45:15.000,114,11071318,13005,0,1682358314,13090.786023200002,141.18201951000083,53585.97483384
2023-04-24,17:45:16.000,114,11071347,13285,0,1682358315,13090.954430949998,141.21021602999826,53586.065666400005
2023-04-24,17:45:17.000,114,11071322,13085,0,1682358316,13091.042002979993,141.28070732999913,53586.016756560006
2023-04-24,17:45:18.000,114,11071334,13365,0,1682358317,13091.25082858999,141.33710037000128,53586.163486080004
2023-04-24,17:45:19.000,114,11071337,13405,0,1682358318,13091.37881848,141.38644428000407,53586.12855048001
2023-04-24,17:45:20.000,114,11071322,13565,0,1682358319,13091.567435159996,141.4146408000015,53586.17746032001
2023-04-24,17:45:21.000,114,11071357,13285,0,1682358320,13091.769524459996,141.52742687999853,53586.12855048001
2023-04-24,17:45:22.000,114,11071313,13125,0,1682358321,13091.951404829997,141.54152514000452,53586.14252472
2023-04-24,17:45:23.000,114,11071292,13125,0,1682358322,13092.274747709998,141.56972166000196,53586.28925424
2023-04-24,17:45:24.000,114,11071312,13165,0,1682358323,13092.55767273,141.5979181799994,53586.37309968001
2023-04-24,17:45:25.000,114,11071317,13085,0,1682358324,13092.84059775,141.64021296000283,53586.3800868
2023-04-24,17:45:26.000,114,11071318,13405,0,1682358325,13093.056159669992,141.7248025200024,53586.49188072001
2023-04-24,17:45:27.000,114,11071339,13445,0,1682358326,13093.278457899993,141.809392080002,53586.401048160005
2023-04-24,17:45:28.000,114,11071317,13165,0,1682358327,13093.595064469999,141.91512902999966,53586.498867840004
2023-04-24,17:45:29.000,114,11071289,13085,0,1682358328,13093.79041745999,142.07020989000011,53586.49188072001
2023-04-24,17:45:30.000,114,11071265,13445,0,1682358329,13093.99924307,142.1547994499997,53586.53380344
2023-04-24,17:45:31.000,114,11071331,13365,0,1682358330,13094.268695469997,142.35217509000358,53586.666558720004
2023-04-24,17:45:32.000,114,11071308,13445,0,1682358331,13094.450575839997,142.49315768999804,53586.6945072
2023-04-24,17:45:33.000,114,11071320,13325,0,1682358332,13094.625719899988,142.64118941999914,53586.70848144001
2023-04-24,17:45:34.000,114,11071345,13605,0,1682358333,13094.88843598999,142.73987724000472,53586.84123672
2023-04-24,17:45:35.000,114,11071286,13205,0,1682358334,13095.09052528999,142.81741766999767,53586.904120800005
2023-04-24,17:45:36.000,114,11071349,13245,0,1682358335,13095.31955983,142.96544939999876,53586.967004879996
2023-04-24,17:45:37.000,114,11071345,13125,0,1682358336,13095.595748539992,143.07823548000306,53587.09277304001
2023-04-24,17:45:38.000,114,11071345,13445,0,1682358337,13095.717002119993,143.17692330000136,53587.06482456001
2023-04-24,17:45:39.000,114,11071293,13165,0,1682358338,13095.993190829999,143.33905329000117,53587.23251544001
2023-04-24,17:45:40.000,114,11071291,13525,0,1682358339,13096.21548906,143.52233066999906,53587.34430936
2023-04-24,17:45:41.000,114,11071320,13365,0,1682358340,13096.39736943,143.71970631000295,53587.38623208
2023-04-24,17:45:42.000,114,11071344,13365,0,1682358341,13096.532095629991,143.9100328200002,53587.44212904
2023-04-24,17:45:43.000,114,11071318,13365,0,1682358342,13096.639876590001,144.16380149999895,53587.42815480001
2023-04-24,17:45:44.000,114,11071286,13085,0,1682358343,13096.808284339997,144.33298061999812,53587.54693584001
2023-04-24,17:45:45.000,114,11071334,13125,0,1682358344,13096.835229579992,144.4669140900005,53587.55392296
2023-04-24,17:45:46.000,114,11071304,13325,0,1682358345,13096.882383750002,144.58674930000416,53587.60981992
2023-04-24,17:45:47.000,114,11071330,12965,0,1682358346,13096.996901019993,144.72773189999862,53587.672704000004
2023-04-24,17:45:48.000,114,11071335,13445,0,1682358347,13097.091209359998,144.79822319999948,53587.81943352
2023-04-24,17:45:49.000,114,11071345,13245,0,1682358348,13097.212462939999,144.93920580000122,53587.847382
2023-04-24,17:45:50.000,114,11071329,13245,0,1682358349,13097.26635341999,145.03789361999952,53587.89629184
2023-04-24,17:45:51.000,114,11071314,13205,0,1682358350,13097.32698020999,145.15067970000382,53588.00109864001
2023-04-24,17:45:52.000,114,11071340,13285,0,1682358351,13097.33371652,145.29871143000491,53587.94520168
2023-04-24,17:45:53.000,114,11071335,13485,0,1682358352,13097.36739806999,145.41149751000194,53587.9871244
2023-04-24,17:45:54.000,114,11071359,13445,0,1682358353,13097.37413438,145.52428358999896,53588.04302136
2023-04-24,17:45:55.000,114,11071298,13445,0,1682358354,13097.461706409995,145.62297141000454,53588.1618024
2023-04-24,17:45:56.000,114,11071305,13285,0,1682358355,13097.58969629999,145.70756097000412,53588.294557680005
2023-04-24,17:45:57.000,114,11071333,13285,0,1682358356,13097.643586779996,145.75690487999964,53588.35045464
2023-04-24,17:45:58.000,114,11071272,13285,0,1682358357,13097.643586779996,145.78510140000435,53588.28757056001
2023-04-24,17:45:59.000,114,11071280,13245,0,1682358358,13097.710949879991,145.86264183000458,53588.364428880006
2023-04-24,17:46:00.000,114,11071318,13245,0,1682358359,13097.811994529991,145.88378922000265,53588.413338720005
2023-04-24,17:46:01.000,114,11071308,13205,0,1682358360,13097.859148700001,145.91903486999945,53588.40635160001
2023-04-24,17:46:02.000,114,11071345,13285,0,1682358361,13097.933248109992,145.96837878000224,53588.413338720005
2023-04-24,17:46:03.000,114,11071271,13205,0,1682358362,13098.020820140002,145.9754279100016,53588.45526144001
2023-04-24,17:46:04.000,114,11071308,13205,0,1682358363,13098.142073720002,145.90493661000073,53588.581029600005
2023-04-24,17:46:05.000,114,11071310,13085,0,1682358364,13098.189227889998,145.890838350002,53588.55308112001
2023-04-24,17:46:06.000,114,11071275,13285,0,1682358365,13098.270063609998,145.83444530999986,53588.629939440005
2023-04-24,17:46:07.000,114,11071320,13325,0,1682358366,13098.310481469998,145.75690487999964,53588.69282352001
2023-04-24,17:46:08.000,114,11071298,13285,0,1682358367,13098.297008849993,145.763954009999,53588.62295232001
2023-04-24,17:46:09.000,114,11071377,13125,0,1682358368,13098.337426709993,145.6793644499994,53588.6858364
2023-04-24,17:46:10.000,114,11071323,13285,0,1682358369,13098.391317189999,145.60887314999854,53588.78365608
2023-04-24,17:46:11.000,114,11071288,13365,0,1682358370,13098.404789809989,145.5454309800043,53588.86051440001
2023-04-24,17:46:12.000,114,11071310,13405,0,1682358371,13098.350899329998,145.53838184999768,53588.87448864
2023-04-24,17:46:13.000,114,11071333,13325,0,1682358372,13098.391317189999,145.52428358999896,53589.014231040004
2023-04-24,17:46:14.000,114,11071341,13165,0,1682358373,13098.330690399998,145.5172344599996,53588.99326968
2023-04-24,17:46:15.000,114,11071308,13245,0,1682358374,13098.209436819998,145.55248011000367,53588.95134696
2023-04-24,17:46:16.000,114,11071291,13285,0,1682358375,13098.162282650002,145.47493968000344,53589.035192400006
2023-04-24,17:46:17.000,114,11071305,13445,0,1682358376,13098.034292759992,145.43969402999937,53589.02820528001
2023-04-24,17:46:18.000,114,11071263,13485,0,1682358377,13097.966929659997,145.4326449,53589.09108936
2023-04-24,17:46:19.000,114,11071307,13285,0,1682358378,13098.000611210002,145.40444838000258,53589.19589616001
2023-04-24,17:46:20.000,114,11071327,13045,0,1682358379,13098.014083829992,145.3692027299985,53589.202883280006
2023-04-24,17:46:21.000,114,11071319,13085,0,1682358380,13098.020820140002,145.42559577000065,53589.27275448001
2023-04-24,17:46:22.000,114,11071310,13245,0,1682358381,13098.041029070002,145.48903794000216,53589.3146772
2023-04-24,17:46:23.000,114,11071349,13245,0,1682358382,13097.987138589997,145.59477488999983,53589.33563856
2023-04-24,17:46:24.000,114,11071337,13365,0,1682358383,13097.872621319992,145.69346270999813,53589.27275448001
2023-04-24,17:46:25.000,114,11071319,13245,0,1682358384,13097.892830249992,145.74985575000028,53589.419484000005
2023-04-24,17:46:26.000,114,11071328,13525,0,1682358385,13097.832203459991,145.8132979200018,53589.46140672001
2023-04-24,17:46:27.000,114,11071329,13245,0,1682358386,13097.73789512,145.84149443999922,53589.44743248
2023-04-24,17:46:28.000,114,11071349,13285,0,1682358387,13097.65032308999,145.86264183000458,53589.517303680004
2023-04-24,17:46:29.000,114,11071332,13245,0,1682358388,13097.58969629999,145.89788748000137,53589.566213520004
2023-04-24,17:46:30.000,114,11071310,13285,0,1682358389,13097.48865164999,145.94723139000416,53589.594162
2023-04-24,17:46:31.000,114,11071317,13325,0,1682358390,13097.33371652,145.96837878000224,53589.57320064
2023-04-24,17:46:32.000,114,11071271,13405,0,1682358391,13097.131627219998,146.0247718200044,53589.55922640001
2023-04-24,17:46:33.000,114,11071319,13325,0,1682358392,13096.990164709998,146.08116485999926,53589.58018776001
2023-04-24,17:46:34.000,114,11071325,13325,0,1682358393,13096.882383750002,146.08821398999862,53589.65704608001
2023-04-24,17:46:35.000,114,11071300,13165,0,1682358394,13096.666821829996,146.05296834000183,53589.67102032
2023-04-24,17:46:36.000,114,11071389,13165,0,1682358395,13096.572513489991,146.06001747000118,53589.684994560004
2023-04-24,17:46:37.000,114,11071334,13325,0,1682358396,13096.41757836,146.0247718200044,53589.65704608001
2023-04-24,17:46:38.000,114,11071233,13525,0,1682358397,13096.35021525999,146.03182095000375,53589.65704608001
2023-04-24,17:46:39.000,114,11071353,13285,0,1682358398,13096.21548906,146.05296834000183,53589.61512336
2023-04-24,17:46:40.000,114,11071300,13165,0,1682358399,13096.22896167999,146.0247718200044,53589.62211048
2023-04-24,17:46:41.000,114,11071310,13285,0,1682358400,13096.20875274999,146.05296834000183,53589.65005896
2023-04-24,17:46:42.000,114,11071345,13285,0,1682358401,13096.13465334,146.0741157299999,53589.6640332
2023-04-24,17:46:43.000,114,11071307,13125,0,1682358402,13096.141389649994,146.04591921000247,53589.6640332
2023-04-24,17:46:44.000,114,11071318,13245,0,1682358403,13096.20875274999,146.06001747000118,53589.6640332
2023-04-24,17:46:45.000,114,11071327,13365,0,1682358404,13096.222225369995,146.01772268999775,53589.64307184
2023-04-24,17:46:46.000,114,11071270,13125,0,1682358405,13096.15486227,146.08821398999862,53589.48935520001
2023-04-24,17:46:47.000,114,11071303,13165,0,1682358406,13096.18854381999,146.08821398999862,53589.5242908
2023-04-24,17:46:48.000,114,11071273,13445,0,1682358407,13096.222225369995,146.08116485999926,53589.566213520004
2023-04-24,17:46:49.000,114,11071349,13165,0,1682358408,13096.26937953999,146.10231225000462,53589.53127792001
2023-04-24,17:46:50.000,114,11071344,13325,0,1682358409,13096.19528013,146.09526311999798,53589.42647112
2023-04-24,17:46:51.000,114,11071315,13205,0,1682358410,13096.20875274999,146.06706660000054,53589.54525216
2023-04-24,17:46:52.000,114,11071333,13245,0,1682358411,13096.161598579994,146.06001747000118,53589.53127792001
2023-04-24,17:46:53.000,114,11071309,13325,0,1682358412,13096.1750712,145.95428052000352,53589.50332944
2023-04-24,17:46:54.000,114,11071283,13125,0,1682358413,13096.161598579994,145.89788748000137,53589.53127792001
2023-04-24,17:46:55.000,114,11071330,13405,0,1682358414,13096.12791702999,145.83444530999986,53589.46140672001
2023-04-24,17:46:56.000,114,11071311,13165,0,1682358415,13096.181807509995,145.77805226999772,53589.517303680004
2023-04-24,17:46:57.000,114,11071295,13005,0,1682358416,13096.14812595999,145.74985575000028,53589.398522640004
2023-04-24,17:46:58.000,114,11071319,12965,0,1682358417,13096.16833488999,145.79919966000307,53589.51031656001
2023-04-24,17:46:59.000,114,11071350,13245,0,1682358418,13096.161598579994,145.83444530999986,53589.468393840005
2023-04-24,17:47:00.000,114,11071343,13245,0,1682358419,13096.12791702999,145.82034705000115,53589.4544196
2023-04-24,17:47:01.000,114,11071286,13365,0,1682358420,13096.080762859994,145.88378922000265,53589.41249688001
2023-04-24,17:47:02.000,114,11071296,13285,0,1682358421,13096.11444441,145.96837878000224,53589.47538096
2023-04-24,17:47:03.000,114,11071341,13205,0,1682358422,13096.053817619999,145.9754279100016,53589.43345824
2023-04-24,17:47:04.000,114,11071302,13365,0,1682358423,13096.020136069994,146.0106735599984,53589.44044536001
2023-04-24,17:47:05.000,114,11071338,13205,0,1682358424,13095.946036659989,146.0247718200044,53589.39153552001
2023-04-24,17:47:06.000,114,11071333,13085,0,1682358425,13095.946036659989,146.08116485999926,53589.37756128
2023-04-24,17:47:07.000,114,11071261,13205,0,1682358426,13095.986454519989,146.06001747000118,53589.398522640004
2023-04-24,17:47:08.000,114,11071299,13205,0,1682358427,13095.959509279994,146.0741157299999,53589.37756128
2023-04-24,17:47:09.000,114,11071293,13285,0,1682358428,13095.959509279994,146.14460703000077,53589.349612800004
2023-04-24,17:47:10.000,114,11071312,13245,0,1682358429,13095.999927139994,146.1869018100042,53589.39153552001
2023-04-24,17:47:11.000,114,11071308,13205,0,1682358430,13095.993190829999,146.20804920000228,53589.33563856
2023-04-24,17:47:12.000,114,11071315,13245,0,1682358431,13095.919091419993,146.24329484999907,53589.21685752
2023-04-24,17:47:13.000,114,11071333,13165,0,1682358432,13095.972981899999,146.25034397999843,53589.29371584001
2023-04-24,17:47:14.000,114,11071380,13165,0,1682358433,13095.898882489993,146.2714913700038,53589.3146772
2023-04-24,17:47:15.000,114,11071297,13245,0,1682358434,13095.844992009988,146.2714913700038,53589.23781888
2023-04-24,17:47:16.000,114,11071360,13645,0,1682358435,13095.824783079988,146.29263876000186,53589.300702960005
2023-04-24,17:47:17.000,114,11071332,13405,0,1682358436,13095.804574149988,146.23624571999972,53589.19589616001
2023-04-24,17:47:18.000,114,11071320,13245,0,1682358437,13095.669847949997,146.25034397999843,53589.12602496001
2023-04-24,17:47:19.000,114,11071290,13245,0,1682358438,13095.595748539992,146.29263876000186,53589.146986319996
2023-04-24,17:47:20.000,114,11071349,13285,0,1682358439,13095.454286029992,146.37722832000145,53589.146986319996
2023-04-24,17:47:21.000,114,11071342,13205,0,1682358440,13095.359977690001,146.41247396999825,53589.07711512001
2023-04-24,17:47:22.000,114,11071311,13205,0,1682358441,13095.27240565999,146.51116179000383,53589.133012080005
2023-04-24,17:47:23.000,114,11071329,13485,0,1682358442,13095.21177886999,146.60984961000213,53589.133012080005
2023-04-24,17:47:24.000,114,11071328,13365,0,1682358443,13095.09052528999,146.680340910003,53589.04916664
2023-04-24,17:47:25.000,114,11071278,13085,0,1682358444,13095.023162189995,146.78607786000066,53588.99326968
2023-04-24,17:47:26.000,114,11071294,13085,0,1682358445,13094.922117539994,146.89181480999832,53588.98628256001
2023-04-24,17:47:27.000,114,11071297,13325,0,1682358446,13094.794127649999,146.96935523999855,53588.9303856
2023-04-24,17:47:28.000,114,11071354,13285,0,1682358447,13094.686346689989,147.01869915000134,53588.87448864
2023-04-24,17:47:29.000,114,11071281,13285,0,1682358448,13094.618983589993,147.0891904500022,53588.89545
2023-04-24,17:47:30.000,114,11071277,13085,0,1682358449,13094.517938939993,147.15263262000371,53588.87448864
2023-04-24,17:47:31.000,114,11071354,13365,0,1682358450,13094.410157979997,147.21607478999795,53588.73474624
2023-04-24,17:47:32.000,114,11071334,13125,0,1682358451,13094.383212740002,147.24427131000266,53588.76968184001
2023-04-24,17:47:33.000,114,11071358,13445,0,1682358452,13094.255222849992,147.3006643500048,53588.66487504
2023-04-24,17:47:34.000,114,11071324,13245,0,1682358453,13094.133969269991,147.3359100000016,53588.65788792
2023-04-24,17:47:35.000,114,11071306,13285,0,1682358454,13094.026188309996,147.35000826000032,53588.60199096001
2023-04-24,17:47:36.000,114,11071317,13285,0,1682358455,13093.93861628,147.36410651999904,53588.50417128001
2023-04-24,17:47:37.000,114,11071347,13445,0,1682358456,13093.83083531999,147.39230304000375,53588.42032584
2023-04-24,17:47:38.000,114,11071296,13165,0,1682358457,13093.70958173999,147.3711556499984,53588.462248560005
2023-04-24,17:47:39.000,114,11071323,13365,0,1682358458,13093.547910299989,147.37820477999776,53588.371416
2023-04-24,17:47:40.000,114,11071348,13245,0,1682358459,13093.494019819998,147.36410651999904,53588.371416
2023-04-24,17:47:41.000,114,11071326,13325,0,1682358460,13093.399711479993,147.3852539100044,53588.32250616
2023-04-24,17:47:42.000,114,11071344,13325,0,1682358461,13093.285194210002,147.3852539100044,53588.28757056001
2023-04-24,17:47:43.000,114,11071309,13205,0,1682358462,13093.116786459992,147.44869607999863,53588.21769936001
2023-04-24,17:47:44.000,114,11071352,13365,0,1682358463,13093.103313840002,147.44869607999863,53588.15481528
2023-04-24,17:47:45.000,114,11071317,13245,0,1682358464,13093.163940630002,147.5191873799995,53588.13385392
2023-04-24,17:47:46.000,114,11071338,13085,0,1682358465,13093.076368599992,147.54033477000485,53588.0919312
2023-04-24,17:47:47.000,114,11071321,13485,0,1682358466,13093.049423359997,147.60377693999908,53588.008085760004
2023-04-24,17:47:48.000,114,11071318,13525,0,1682358467,13093.083104910002,147.62492433000443,53587.9871244
2023-04-24,17:47:49.000,114,11071303,13125,0,1682358468,13093.002269190001,147.6672191100006,53587.9172532
2023-04-24,17:47:50.000,114,11071284,13405,0,1682358469,13093.022478120001,147.71656302000338,53587.910266080005
2023-04-24,17:47:51.000,114,11071325,13245,0,1682358470,13092.975323949991,147.7659069299989,53587.77052368
2023-04-24,17:47:52.000,114,11071295,13245,0,1682358471,13092.948378709996,147.7659069299989,53587.76353656001
2023-04-24,17:47:53.000,114,11071369,13365,0,1682358472,13092.874279299991,147.7941034500036,53587.70065248
2023-04-24,17:47:54.000,114,11071261,13285,0,1682358473,13092.81365250999,147.80820171000232,53587.65174264
2023-04-24,17:47:55.000,114,11071323,13325,0,1682358474,13092.746289409995,147.83639822999976,53587.54693584001
2023-04-24,17:47:56.000,114,11071327,13285,0,1682358475,13092.726080479995,147.83639822999976,53587.59584568001
2023-04-24,17:47:57.000,114,11071307,13365,0,1682358476,13092.59809059,147.8786930100032,53587.4630904
2023-04-24,17:47:58.000,114,11071290,13365,0,1682358477,13092.564409039995,147.85049648999848,53587.51898736001
2023-04-24,17:47:59.000,114,11071335,13445,0,1682358478,13092.463364389994,147.91393865999999,53587.48405176
2023-04-24,17:48:00.000,114,11071338,13325,0,1682358479,13092.348847119989,147.95623344000342,53587.470077519996
2023-04-24,17:48:01.000,114,11071343,13285,0,1682358480,13092.173703059998,147.93508604999806,53587.358283600006
2023-04-24,17:48:02.000,114,11071347,13245,0,1682358481,13092.086131030002,147.98442996000085,53587.358283600006
2023-04-24,17:48:03.000,114,11071330,13245,0,1682358482,13091.937932209992,147.96328257000278,53587.28142528001
2023-04-24,17:48:04.000,114,11071341,13125,0,1682358483,13091.843623870001,147.8786930100032,53587.2185412
2023-04-24,17:48:05.000,114,11071316,13485,0,1682358484,13091.782997080001,147.8293491000004,53587.239502560005
2023-04-24,17:48:06.000,114,11071306,13325,0,1682358485,13091.675216119991,147.78705432000424,53587.24648968
2023-04-24,17:48:07.000,114,11071289,13605,0,1682358486,13091.58090778,147.72361215000274,53587.16264424001
2023-04-24,17:48:08.000,114,11071305,13245,0,1682358487,13091.41923634,147.58967868000036,53587.05085032
2023-04-24,17:48:09.000,114,11071305,13405,0,1682358488,13091.365345859995,147.52623650999885,53587.0089276
2023-04-24,17:48:10.000,114,11071366,13245,0,1682358489,13091.37881848,147.37820477999776,53587.0787988
2023-04-24,17:48:11.000,114,11071323,13325,0,1682358490,13091.35187323999,147.25836957000138,53587.03687608
2023-04-24,17:48:12.000,114,11071323,13285,0,1682358491,13091.27103751999,147.09623958000157,53586.93206928
2023-04-24,17:48:13.000,114,11071331,13285,0,1682358492,13091.27777383,146.94820785000047,53587.022901840006
2023-04-24,17:48:14.000,114,11071318,13485,0,1682358493,13091.19020179999,146.83542177000345,53586.91110792
2023-04-24,17:48:15.000,114,11071341,13285,0,1682358494,13091.169992869989,146.7155865599998,53586.9390564
2023-04-24,17:48:16.000,114,11071303,13405,0,1682358495,13091.082420839994,146.53935831000126,53586.9390564
2023-04-24,17:48:17.000,114,11071378,13165,0,1682358496,13090.940958329993,146.45476875000168,53586.87617232001
2023-04-24,17:48:18.000,114,11071300,13525,0,1682358497,13090.934222019998,146.29263876000186,53586.89014656
2023-04-24,17:48:19.000,114,11071276,13325,0,1682358498,13090.839913679993,146.22919659000036,53586.8691852
2023-04-24,17:48:20.000,114,11071289,13405,0,1682358499,13090.792759509997,146.11641051000333,53586.89014656
2023-04-24,17:48:21.000,114,11071289,13445,0,1682358500,13090.718660099992,146.08821398999862,53586.80630112001
2023-04-24,17:48:22.000,114,11071376,13285,0,1682358501,13090.684978550002,145.98952617000032,53586.79232688
2023-04-24,17:48:23.000,114,11071286,13285,0,1682358502,13090.610879139997,145.98247704000096,53586.736429920005
2023-04-24,17:48:24.000,114,11071278,13245,0,1682358503,13090.637824379992,145.94723139000416,53586.68053296001
2023-04-24,17:48:25.000,114,11071342,13205,0,1682358504,13090.610879139997,145.9401822600048,53586.65957160001
2023-04-24,17:48:26.000,114,11071339,13325,0,1682358505,13090.698451169992,145.94723139000416,53586.6945072
2023-04-24,17:48:27.000,114,11071322,13365,0,1682358506,13090.732132719997,145.98247704000096,53586.61066176001
2023-04-24,17:48:28.000,114,11071297,13525,0,1682358507,13090.866858920002,146.01772268999775,53586.63861024001
2023-04-24,17:48:29.000,114,11071340,13325,0,1682358508,13091.035266669998,146.03182095000375,53586.68053296001
2023-04-24,17:48:30.000,114,11071361,13365,0,1682358509,13091.21041072999,146.06001747000118,53586.70149432
2023-04-24,17:48:31.000,114,11071326,13405,0,1682358510,13091.365345859995,146.13050877000205,53586.617648880005
2023-04-24,17:48:32.000,114,11071334,13405,0,1682358511,13091.49333574999,146.20804920000228,53586.57572616
2023-04-24,17:48:33.000,114,11071339,13245,0,1682358512,13091.668479809996,146.2855896300025,53586.54079056001
2023-04-24,17:48:34.000,114,11071337,13045,0,1682358513,13091.836887559992,146.33493353999802,53586.59668752
2023-04-24,17:48:35.000,114,11071294,13285,0,1682358514,13091.944668520002,146.41952310000488,53586.65258448
2023-04-24,17:48:36.000,114,11071318,13525,0,1682358515,13092.032240549997,146.49001439999847,53586.72944280001
2023-04-24,17:48:37.000,114,11071327,13205,0,1682358516,13092.072658409998,146.62394787000085,53586.666558720004
2023-04-24,17:48:38.000,114,11071343,13325,0,1682358517,13092.052449479997,146.7296848199985,53586.67354584
2023-04-24,17:48:39.000,114,11071332,13165,0,1682358518,13092.045713170002,146.8142743799981,53586.71546856
2023-04-24,17:48:40.000,114,11071279,13365,0,1682358519,13092.012031619997,146.98345350000454,53586.65258448
2023-04-24,17:48:41.000,114,11071266,13285,0,1682358520,13091.944668520002,147.13853435999772,53586.72944280001
2023-04-24,17:48:42.000,114,11071316,13245,0,1682358521,13091.857096489992,147.3218117400029,53586.7643784
2023-04-24,17:48:43.000,114,11071307,13285,0,1682358522,13091.68195243,147.49099086000206,53586.736429920005
2023-04-24,17:48:44.000,114,11071326,13285,0,1682358523,13091.628061949996,147.70951389000402,53586.81328824
2023-04-24,17:48:45.000,114,11071309,13445,0,1682358524,13091.49333574999,147.85754561999784,53586.79232688
2023-04-24,17:48:46.000,114,11071372,13045,0,1682358525,13091.29798276,148.06197039000108,53586.81328824
2023-04-24,17:48:47.000,114,11071343,13285,0,1682358526,13091.055475599998,148.2381986399996,53586.79232688
2023-04-24,17:48:48.000,114,11071323,13325,0,1682358527,13090.887067850002,148.41442688999814,53586.736429920005
2023-04-24,17:48:49.000,114,11071365,13285,0,1682358528,13090.732132719997,148.61885166000138,53586.71546856
2023-04-24,17:48:50.000,114,11071300,13285,0,1682358529,13090.644560690002,148.73868686999776,53586.80630112001
2023-04-24,17:48:51.000,114,11071297,13285,0,1682358530,13090.476152939991,148.85147295000206,53586.855210960006
2023-04-24,17:48:52.000,114,11071330,13445,0,1682358531,13090.368371979996,148.9924555500038,53586.785339760005
2023-04-24,17:48:53.000,114,11071331,13565,0,1682358532,13090.27406363999,149.0911433700021,53586.834249600004
2023-04-24,17:48:54.000,114,11071347,13525,0,1682358533,13090.15954637,149.1898311900004,53586.79232688
2023-04-24,17:48:55.000,114,11071269,13245,0,1682358534,13090.03155647999,149.28146987999935,53586.72245568
2023-04-24,17:48:56.000,114,11071305,13245,0,1682358535,13089.99113861999,149.32376466000278,53586.67354584
2023-04-24,17:48:57.000,114,11071308,13405,0,1682358536,13089.869885039989,149.39425596000365,53586.53380344
2023-04-24,17:48:58.000,114,11071311,13365,0,1682358537,13089.876621349998,149.45064899999852,53586.59668752
2023-04-24,17:48:59.000,114,11071285,13165,0,1682358538,13089.822730869993,149.45769812999788,53586.57572616
2023-04-24,17:49:00.000,114,11071342,13245,0,1682358539,13089.809258249988,149.50704204000067,53586.60367464
2023-04-24,17:49:01.000,114,11071324,13445,0,1682358540,13089.755367769998,149.54228769000474,53586.5547648
2023-04-24,17:49:02.000,114,11071320,13165,0,1682358541,13089.741895149993,149.5493368200041,53586.53380344
2023-04-24,17:49:03.000,114,11071287,13325,0,1682358542,13089.681268359993,149.61277898999833,53586.449958000005
2023-04-24,17:49:04.000,114,11071318,13525,0,1682358543,13089.661059429993,149.66917203000048,53586.40803528
2023-04-24,17:49:05.000,114,11071322,13245,0,1682358544,13089.647586810002,149.71851594000327,53586.3800868
2023-04-24,17:49:06.000,114,11071319,13445,0,1682358545,13089.620641569993,149.75376159000007,53586.38707392
2023-04-24,17:49:07.000,114,11071300,13285,0,1682358546,13089.593696329997,149.7960563700035,53586.33816408
2023-04-24,17:49:08.000,114,11071321,13405,0,1682358547,13089.613905259997,149.81015463000222,53586.34515120001
2023-04-24,17:49:09.000,114,11071361,13365,0,1682358548,13089.586960020002,149.82425289000093,53586.32418984001
2023-04-24,17:49:10.000,114,11071324,13045,0,1682358549,13089.533069539997,149.90179332000116,53586.26130576
2023-04-24,17:49:11.000,114,11071318,13245,0,1682358550,13089.465706440002,149.9440881000046,53586.21239592
2023-04-24,17:49:12.000,114,11071279,13325,0,1682358551,13089.425288580002,149.97228462000203,53586.17746032001
2023-04-24,17:49:13.000,114,11071323,13285,0,1682358552,13089.324243930001,150.01457939999818,53586.100602
2023-04-24,17:49:14.000,114,11071309,13365,0,1682358553,13089.20299035,149.97228462000203,53586.04470504
2023-04-24,17:49:15.000,114,11071291,13325,0,1682358554,13089.18278142,149.9934320100001,53586.10758912001
2023-04-24,17:49:16.000,114,11071343,13325,0,1682358555,13089.11541831999,149.9793337500014,53586.09361488
2023-04-24,17:49:17.000,114,11071302,13405,0,1682358556,13088.98069212,149.95113723000395,53586.07265352
2023-04-24,17:49:18.000,114,11071316,13325,0,1682358557,13088.92006533,149.90179332000116,53586.07265352
2023-04-24,17:49:19.000,114,11071301,13285,0,1682358558,13088.785339129994,149.8947441900018,53585.97483384
2023-04-24,17:49:20.000,114,11071319,13325,0,1682358559,13088.657349239998,149.91589157999988,53585.897975520005
2023-04-24,17:49:21.000,114,11071324,13285,0,1682358560,13088.549568279988,149.87359680000372,53585.83509144
2023-04-24,17:49:22.000,114,11071323,13125,0,1682358561,13088.522623039993,149.85244940999837,53585.89098840001
2023-04-24,17:49:23.000,114,11071315,13365,0,1682358562,13088.482205179993,149.8313020200003,53585.86303992
2023-04-24,17:49:24.000,114,11071304,13285,0,1682358563,13088.502414109993,149.7960563700035,53585.89098840001
2023-04-24,17:49:25.000,114,11071335,13365,0,1682358564,13088.441787319993,149.76785984999879,53585.81413008
2023-04-24,17:49:26.000,114,11071330,13085,0,1682358565,13088.414842079997,149.7114668100039,53585.79316872001
2023-04-24,17:49:27.000,114,11071300,13125,0,1682358566,13088.387896840002,149.6832702899992,53585.75124600001
2023-04-24,17:49:28.000,114,11071293,13245,0,1682358567,13088.307061120002,149.69736854999792,53585.70932328
2023-04-24,17:49:29.000,114,11071278,13485,0,1682358568,13088.253170639997,149.6339263800037,53585.66740056
2023-04-24,17:49:30.000,114,11071291,13365,0,1682358569,13088.273379569997,149.5352385599981,53585.69534904
2023-04-24,17:49:31.000,114,11071282,13405,0,1682358570,13088.280115879992,149.47884552000323,53585.66740056
2023-04-24,17:49:32.000,114,11071288,13485,0,1682358571,13088.179071229992,149.42245248000108,53585.59054224
2023-04-24,17:49:33.000,114,11071340,13285,0,1682358572,13088.131917059996,149.34491205000086,53585.611503600005
2023-04-24,17:49:34.000,114,11071335,13125,0,1682358573,13088.084762890001,149.20392944999912,53585.562593760005
2023-04-24,17:49:35.000,114,11071309,13125,0,1682358574,13088.037608719991,149.1545855400036,53585.6464392
2023-04-24,17:49:36.000,114,11071292,13325,0,1682358575,13087.929827759996,149.03475032999995,53585.58355512001
2023-04-24,17:49:37.000,114,11071292,13405,0,1682358576,13087.8220468,148.95720989999973,53585.443812720005
2023-04-24,17:49:38.000,114,11071319,13245,0,1682358577,13087.80183787,148.86557121000078,53585.40887712
2023-04-24,17:49:39.000,114,11071301,13365,0,1682358578,13087.808574179995,148.80212903999927,53585.443812720005
2023-04-24,17:49:40.000,114,11071312,13245,0,1682358579,13087.76142001,148.70344122000097,53585.42983848
2023-04-24,17:49:41.000,114,11071338,13325,0,1682358580,13087.707529529995,148.61885166000138,53585.443812720005
2023-04-24,17:49:42.000,114,11071336,13085,0,1682358581,13087.67384797999,148.56245861999923,53585.36695440001
2023-04-24,17:49:43.000,114,11071313,13165,0,1682358582,13087.586275949994,148.54131123000116,53585.26913472001
2023-04-24,17:49:44.000,114,11071300,13245,0,1682358583,13087.566067019994,148.49901644999773,53585.2621476
2023-04-24,17:49:45.000,114,11071325,13365,0,1682358584,13087.606484879994,148.4355742800035,53585.29009608001
2023-04-24,17:49:46.000,114,11071283,13565,0,1682358585,13087.55259439999,148.36508298000263,53585.30407032
2023-04-24,17:49:47.000,114,11071299,13365,0,1682358586,13087.518912849999,148.3227881999992,53585.24118624
2023-04-24,17:49:48.000,114,11071305,13285,0,1682358587,13087.465022369994,148.30164081000112,53585.20625064
2023-04-24,17:49:49.000,114,11071295,13445,0,1682358588,13087.485231299994,148.24524776999897,53585.28310896
2023-04-24,17:49:50.000,114,11071313,13245,0,1682358589,13087.404395579993,148.21000212000217,53585.2621476
2023-04-24,17:49:51.000,114,11071307,13205,0,1682358590,13087.269669380003,148.16770733999874,53585.16432792
2023-04-24,17:49:52.000,114,11071340,13445,0,1682358591,13087.323559859993,148.16770733999874,53585.15035368001
2023-04-24,17:49:53.000,114,11071292,13245,0,1682358592,13087.283141999993,148.1042651700045,53585.14336656
2023-04-24,17:49:54.000,114,11071326,13325,0,1682358593,13087.235987829998,148.04787213000236,53585.16432792
2023-04-24,17:49:55.000,114,11071352,13325,0,1682358594,13087.134943179997,147.9914790900002,53585.12240520001
2023-04-24,17:49:56.000,114,11071315,13285,0,1682358595,13087.209042590002,147.9421351800047,53585.17131504001
2023-04-24,17:49:57.000,114,11071294,13325,0,1682358596,13087.175361039997,147.90688953000063,53585.108430960005
2023-04-24,17:49:58.000,114,11071304,13365,0,1682358597,13087.081052699992,147.7659069299989,53585.03855976
2023-04-24,17:49:59.000,114,11071324,13445,0,1682358598,13087.107997940002,147.7306612800021,53585.07349536
2023-04-24,17:50:00.000,114,11071314,13245,0,1682358599,13087.128206870002,147.68836649999866,53585.108430960005
2023-04-24,17:50:01.000,114,11071331,13285,0,1682358600,13087.121470559992,147.6178751999978,53585.00362416001
2023-04-24,17:50:02.000,114,11071287,13085,0,1682358601,13087.101261629992,147.54033477000485,53585.00362416001
2023-04-24,17:50:03.000,114,11071256,13445,0,1682358602,13087.148415800002,147.47689260000334,53584.96868856
2023-04-24,17:50:04.000,114,11071331,13285,0,1682358603,13087.202306279993,147.36410651999904,53585.0175984
2023-04-24,17:50:05.000,114,11071306,13205,0,1682358604,13087.188833660002,147.34295913000096,53585.0175984
2023-04-24,17:50:06.000,114,11071335,13285,0,1682358605,13087.215778899998,147.27951695999946,53585.00362416001
2023-04-24,17:50:07.000,114,11071323,13525,0,1682358606,13087.222515209993,147.21607478999795,53584.93375296001
2023-04-24,17:50:08.000,114,11071287,13165,0,1682358607,13087.182097349993,147.1737800100018,53584.877856
2023-04-24,17:50:09.000,114,11071324,13205,0,1682358608,13087.283141999993,147.11033784000028,53584.891830240005
2023-04-24,17:50:10.000,114,11071300,13405,0,1682358609,13087.276405689998,147.03984653999942,53584.93375296001
2023-04-24,17:50:11.000,114,11071312,13325,0,1682358610,13087.242724139993,146.9905026300039,53584.84990752
2023-04-24,17:50:12.000,114,11071257,13285,0,1682358611,13087.310087239988,146.92001133000304,53584.9477272
2023-04-24,17:50:13.000,114,11071341,13365,0,1682358612,13087.343768789993,146.85656916000153,53584.96170144001
2023-04-24,17:50:14.000,114,11071300,13325,0,1682358613,13087.337032479998,146.80722524999874,53584.92676584
2023-04-24,17:50:15.000,114,11071289,13365,0,1682358614,13087.276405689998,146.78607786000066,53584.80099768
2023-04-24,17:50:16.000,114,11071296,13285,0,1682358615,13087.337032479998,146.70853743000043,53584.86388176001
2023-04-24,17:50:17.000,114,11071299,13165,0,1682358616,13087.289878309988,146.680340910003,53584.79401056001
2023-04-24,17:50:18.000,114,11071332,13325,0,1682358617,13087.289878309988,146.66624265000428,53584.821959040004
2023-04-24,17:50:19.000,114,11071330,13125,0,1682358618,13087.417868199998,146.62394787000085,53584.82894616
2023-04-24,17:50:20.000,114,11071300,13205,0,1682358619,13087.512176539989,146.5816530900047,53584.85689464
2023-04-24,17:50:21.000,114,11071332,13405,0,1682358620,13087.465022369994,146.51116179000383,53584.71715224001
2023-04-24,17:50:22.000,114,11071335,13485,0,1682358621,13087.57280332999,146.4829652699991,53584.75907496
2023-04-24,17:50:23.000,114,11071287,13245,0,1682358622,13087.626693809994,146.41247396999825,53584.7381136
2023-04-24,17:50:24.000,114,11071307,13285,0,1682358623,13087.707529529995,146.41952310000488,53584.68920376
2023-04-24,17:50:25.000,114,11071324,13205,0,1682358624,13087.78162894,146.4054248399989,53584.76606208001
2023-04-24,17:50:26.000,114,11071311,13605,0,1682358625,13087.89614620999,146.42657223000424,53584.75208784
2023-04-24,17:50:27.000,114,11071309,13245,0,1682358626,13087.89614620999,146.4336213600036,53584.7381136
2023-04-24,17:50:28.000,114,11071342,13245,0,1682358627,13088.010663479996,146.39837570999953,53584.75208784
2023-04-24,17:50:29.000,114,11071321,13405,0,1682358628,13088.078026579991,146.41952310000488,53584.724139360005
2023-04-24,17:50:30.000,114,11071309,13605,0,1682358629,13088.098235509991,146.44067049000296,53584.703178
2023-04-24,17:50:31.000,114,11071282,13485,0,1682358630,13088.098235509991,146.47591613999975,53584.6333068
2023-04-24,17:50:32.000,114,11071319,13245,0,1682358631,13088.206016470001,146.49706352999783,53584.6333068
2023-04-24,17:50:33.000,114,11071303,13125,0,1682358632,13088.300324809992,146.55345656999998,53584.6333068
2023-04-24,17:50:34.000,114,11071332,13285,0,1682358633,13088.360951599992,146.54640744000062,53584.64728104001
2023-04-24,17:50:35.000,114,11071303,13445,0,1682358634,13088.381160529992,146.57460395999806,53584.58439696
2023-04-24,17:50:36.000,114,11071319,13285,0,1682358635,13088.522623039993,146.55345656999998,53584.703178
2023-04-24,17:50:37.000,114,11071288,13445,0,1682358636,13088.610195069989,146.5816530900047,53584.68920376
2023-04-24,17:50:38.000,114,11071351,13285,0,1682358637,13088.677558169999,146.60984961000213,53584.6333068
2023-04-24,17:50:39.000,114,11071351,13325,0,1682358638,13088.704503409994,146.6168987400015,53584.654268160004
2023-04-24,17:50:40.000,114,11071296,13325,0,1682358639,13088.805548059994,146.5957513500034,53584.7381136
2023-04-24,17:50:41.000,114,11071313,13285,0,1682358640,13088.845965919994,146.62394787000085,53584.58439696
2023-04-24,17:50:42.000,114,11071285,13325,0,1682358641,13088.97395580999,146.5816530900047,53584.61234544
2023-04-24,17:50:43.000,114,11071335,13085,0,1682358642,13089.09520938999,146.5323091800019,53584.703178
2023-04-24,17:50:44.000,114,11071370,13605,0,1682358643,13089.19625403999,146.51821092000318,53584.703178
2023-04-24,17:50:45.000,114,11071308,13605,0,1682358644,13089.24340821,146.49706352999783,53584.66824240001
2023-04-24,17:50:46.000,114,11071334,13365,0,1682358645,13089.364661790001,146.49001439999847,53584.675229520006
2023-04-24,17:50:47.000,114,11071307,13205,0,1682358646,13089.344452860001,146.49001439999847,53584.654268160004
2023-04-24,17:50:48.000,114,11071276,13245,0,1682358647,13089.384870720001,146.44771962000232,53584.62631968001
2023-04-24,17:50:49.000,114,11071327,13405,0,1682358648,13089.479179059992,146.39837570999953,53584.66125528
2023-04-24,17:50:50.000,114,11071329,13365,0,1682358649,13089.546542160002,146.41247396999825,53584.654268160004
2023-04-24,17:50:51.000,114,11071274,13325,0,1682358650,13089.499387989992,146.35608093000337,53584.62631968001
2023-04-24,17:50:52.000,114,11071301,13365,0,1682358651,13089.634114189997,146.29968789000122,53584.71016512
2023-04-24,17:50:53.000,114,11071278,13565,0,1682358652,13089.654323119998,146.2714913700038,53584.7381136
2023-04-24,17:50:54.000,114,11071286,13485,0,1682358653,13089.694740979998,146.1728035499982,53584.68221664
2023-04-24,17:50:55.000,114,11071327,13565,0,1682358654,13089.647586810002,146.1587052899995,53584.61234544
2023-04-24,17:50:56.000,114,11071297,13365,0,1682358655,13089.775576699998,146.15165616000013,53584.73112648
2023-04-24,17:50:57.000,114,11071302,13365,0,1682358656,13089.775576699998,146.10936138000397,53584.675229520006
2023-04-24,17:50:58.000,114,11071340,13365,0,1682358657,13089.876621349998,146.0741157299999,53584.69619088001
2023-04-24,17:50:59.000,114,11071321,13365,0,1682358658,13089.964193379994,146.00362442999904,53584.75907496
2023-04-24,17:51:00.000,114,11071284,13525,0,1682358659,13090.03829279,145.9754279100016,53584.71016512
2023-04-24,17:51:01.000,114,11071332,13525,0,1682358660,13090.105655889995,145.98247704000096,53584.66125528
2023-04-24,17:51:02.000,114,11071280,13565,0,1682358661,13090.22017316,145.9401822600048,53584.703178
2023-04-24,17:51:03.000,114,11071306,13285,0,1682358662,13090.25385470999,145.93313312999817,53584.69619088001
2023-04-24,17:51:04.000,114,11071298,13365,0,1682358663,13090.33469042999,145.88378922000265,53584.68920376
2023-04-24,17:51:05.000,114,11071308,13285,0,1682358664,13090.46268032,145.84149443999922,53584.73112648
2023-04-24,17:51:06.000,114,11071338,13365,0,1682358665,13090.516570799991,145.8273961800005,53584.71016512
2023-04-24,17:51:07.000,114,11071300,13565,0,1682358666,13090.577197589992,145.80624879000243,53584.724139360005
2023-04-24,17:51:08.000,114,11071330,13485,0,1682358667,13090.631088069997,145.77805226999772,53584.7381136
2023-04-24,17:51:09.000,114,11071302,13085,0,1682358668,13090.691714859997,145.7287083600022,53584.75907496
2023-04-24,17:51:10.000,114,11071295,13365,0,1682358669,13090.759077959992,145.70756097000412,53584.821959040004
2023-04-24,17:51:11.000,114,11071289,13125,0,1682358670,13090.752341649997,145.70051184000476,53584.71016512
2023-04-24,17:51:12.000,114,11071319,13165,0,1682358671,13090.772550579997,145.67231532000005,53584.7381136
2023-04-24,17:51:13.000,114,11071330,13365,0,1682358672,13090.792759509997,145.65116793000198,53584.78702344001
2023-04-24,17:51:14.000,114,11071300,13205,0,1682358673,13090.772550579997,145.64411880000262,53584.79401056001
2023-04-24,17:51:15.000,114,11071319,13365,0,1682358674,13090.792759509997,145.60182401999919,53584.76606208001
2023-04-24,17:51:16.000,114,11071304,13365,0,1682358675,13090.873595229998,145.57362750000175,53584.89881736
2023-04-24,17:51:17.000,114,11071270,13245,0,1682358676,13090.833177369997,145.58772576000047,53584.84990752
2023-04-24,17:51:18.000,114,11071262,13325,0,1682358677,13090.839913679993,145.57362750000175,53584.81497192001
2023-04-24,17:51:19.000,114,11071366,13445,0,1682358678,13090.833177369997,145.5665783700024,53584.85689464
2023-04-24,17:51:20.000,114,11071361,13405,0,1682358679,13090.806232130002,145.55952924000303,53584.84990752
2023-04-24,17:51:21.000,114,11071349,13245,0,1682358680,13090.772550579997,145.5665783700024,53584.773049200005
2023-04-24,17:51:22.000,114,11071315,13245,0,1682358681,13090.772550579997,145.5665783700024,53584.85689464
2023-04-24,17:51:23.000,114,11071325,13405,0,1682358682,13090.866858920002,145.57362750000175,53584.89881736
2023-04-24,17:51:24.000,114,11071340,13565,0,1682358683,13090.873595229998,145.55248011000367,53584.96868856
2023-04-24,17:51:25.000,114,11071358,13285,0,1682358684,13090.900540469993,145.55248011000367,53584.989649920004
2023-04-24,17:51:26.000,114,11071318,13285,0,1682358685,13090.893804159998,145.5665783700024,53584.96170144001
2023-04-24,17:51:27.000,114,11071287,13285,0,1682358686,13090.887067850002,145.59477488999983,53585.02458552
2023-04-24,17:51:28.000,114,11071342,13245,0,1682358687,13090.846649990002,145.60887314999854,53584.97567568
2023-04-24,17:51:29.000,114,11071300,13445,0,1682358688,13090.839913679993,145.6300205400039,53584.97567568
2023-04-24,17:51:30.000,114,11071337,13085,0,1682358689,13090.887067850002,145.6300205400039,53585.06650824
2023-04-24,17:51:31.000,114,11071294,13285,0,1682358690,13090.934222019998,145.65821706000133,53585.03157264001
2023-04-24,17:51:32.000,114,11071341,13285,0,1682358691,13090.940958329993,145.6652661900007,53585.059521120005
2023-04-24,17:51:33.000,114,11071301,13085,0,1682358692,13090.967903569988,145.6793644499994,53585.05253400001
2023-04-24,17:51:34.000,114,11071290,13325,0,1682358693,13091.028530359989,145.6652661900007,53585.12939232001
2023-04-24,17:51:35.000,114,11071344,13365,0,1682358694,13091.021794049993,145.68641357999877,53585.0874696
2023-04-24,17:51:36.000,114,11071327,13205,0,1682358695,13091.089157149989,145.7287083600022,53585.06650824
2023-04-24,17:51:37.000,114,11071303,13365,0,1682358696,13091.082420839994,145.74280662000092,53585.05253400001
2023-04-24,17:51:38.000,114,11071307,13285,0,1682358697,13091.143047629994,145.78510140000435,53585.15035368001
2023-04-24,17:51:39.000,114,11071311,13765,0,1682358698,13091.19020179999,145.8132979200018,53585.14336656
2023-04-24,17:51:40.000,114,11071300,13365,0,1682358699,13091.203674419994,145.8132979200018,53585.12939232001
2023-04-24,17:51:41.000,114,11071275,13245,0,1682358700,13091.33166430999,145.8767400900033,53585.178302160006
2023-04-24,17:51:42.000,114,11071356,13205,0,1682358701,13091.31145537999,145.8767400900033,53585.18528928
2023-04-24,17:51:43.000,114,11071334,13245,0,1682358702,13091.304719069994,145.89788748000137,53585.17131504001
2023-04-24,17:51:44.000,114,11071311,13405,0,1682358703,13091.33840062,145.85559269999794,53585.25516048
2023-04-24,17:51:45.000,114,11071276,13485,0,1682358704,13091.37208216999,145.93313312999817,53585.21323776
2023-04-24,17:51:46.000,114,11071327,13085,0,1682358705,13091.35187323999,145.9119857400001,53585.3320188
2023-04-24,17:51:47.000,114,11071294,13605,0,1682358706,13091.345136929995,145.96837878000224,53585.276121840005
2023-04-24,17:51:48.000,114,11071282,13405,0,1682358707,13091.43270895999,145.94723139000416,53585.37394152
2023-04-24,17:51:49.000,114,11071310,13405,0,1682358708,13091.486599439995,145.96837878000224,53585.33900592001
2023-04-24,17:51:50.000,114,11071282,13285,0,1682358709,13091.4596542,145.98952617000032,53585.31804456001
2023-04-24,17:51:51.000,114,11071326,13325,0,1682358710,13091.486599439995,145.96837878000224,53585.345993040006
2023-04-24,17:51:52.000,114,11071293,13365,0,1682358711,13091.49333574999,145.98247704000096,53585.42983848
2023-04-24,17:51:53.000,114,11071305,13245,0,1682358712,13091.547226229995,145.96837878000224,53585.40887712
2023-04-24,17:51:54.000,114,11071289,13325,0,1682358713,13091.49333574999,145.9754279100016,53585.43682560001
2023-04-24,17:51:55.000,114,11071290,13405,0,1682358714,13091.55396253999,146.01772268999775,53585.43682560001
2023-04-24,17:51:56.000,114,11071315,13085,0,1682358715,13091.587644089996,145.9401822600048,53585.54861952
2023-04-24,17:51:57.000,114,11071314,13205,0,1682358716,13091.58090778,145.96132965000288,53585.53464528001
2023-04-24,17:51:58.000,114,11071303,13245,0,1682358717,13091.55396253999,145.94723139000416,53585.50669680001
2023-04-24,17:51:59.000,114,11071326,13405,0,1682358718,13091.60111671,145.9401822600048,53585.55560664001
2023-04-24,17:52:00.000,114,11071336,13405,0,1682358719,13091.62132564,145.91903486999945,53585.56958088
2023-04-24,17:52:01.000,114,11071312,13285,0,1682358720,13091.668479809996,145.9260839999988,53585.562593760005
2023-04-24,17:52:02.000,114,11071322,13205,0,1682358721,13091.628061949996,145.8767400900033,53585.59752936
2023-04-24,17:52:03.000,114,11071296,13325,0,1682358722,13091.708897669996,145.890838350002,53585.63246496001
2023-04-24,17:52:04.000,114,11071326,13165,0,1682358723,13091.803206010001,145.8132979200018,53585.70932328
2023-04-24,17:52:05.000,114,11071270,13245,0,1682358724,13091.850360179997,145.8132979200018,53585.74425888
2023-04-24,17:52:06.000,114,11071360,13125,0,1682358725,13091.836887559992,145.80624879000243,53585.75124600001
2023-04-24,17:52:07.000,114,11071320,13405,0,1682358726,13091.850360179997,145.78510140000435,53585.75124600001
2023-04-24,17:52:08.000,114,11071360,13285,0,1682358727,13091.870569109997,145.78510140000435,53585.779194480005
2023-04-24,17:52:09.000,114,11071311,13805,0,1682358728,13091.910986969997,145.763954009999,53585.80714296
2023-04-24,17:52:10.000,114,11071312,13365,0,1682358729,13091.904250660002,145.77100313999836,53585.80714296
2023-04-24,17:52:11.000,114,11071295,13285,0,1682358730,13091.890778039997,145.763954009999,53585.82111720001
2023-04-24,17:52:12.000,114,11071314,13285,0,1682358731,13092.005295310002,145.70756097000412,53585.90496264
2023-04-24,17:52:13.000,114,11071335,13285,0,1682358732,13091.964877450002,145.7287083600022,53585.96085960001
2023-04-24,17:52:14.000,114,11071322,13205,0,1682358733,13092.038976859993,145.73575749000156,53585.96784672001
2023-04-24,17:52:15.000,114,11071341,13245,0,1682358734,13092.012031619997,145.71461010000348,53585.87701416
2023-04-24,17:52:16.000,114,11071320,13245,0,1682358735,13092.032240549997,145.70051184000476,53585.97483384
2023-04-24,17:52:17.000,114,11071346,13365,0,1682358736,13092.086131030002,145.6652661900007,53585.995795200004
2023-04-24,17:52:18.000,114,11071328,13605,0,1682358737,13092.065922100002,145.67231532000005,53585.995795200004
2023-04-24,17:52:19.000,114,11071263,13405,0,1682358738,13092.200648299993,145.70051184000476,53586.07265352
2023-04-24,17:52:20.000,114,11071276,13445,0,1682358739,13092.207384609988,145.70756097000412,53586.10758912001
2023-04-24,17:52:21.000,114,11071344,13245,0,1682358740,13092.207384609988,145.73575749000156,53586.114576240005
2023-04-24,17:52:22.000,114,11071285,13405,0,1682358741,13092.268011399989,145.69346270999813,53586.14951184
2023-04-24,17:52:23.000,114,11071321,13485,0,1682358742,13092.268011399989,145.74985575000028,53586.12855048001
2023-04-24,17:52:24.000,114,11071292,13245,0,1682358743,13092.301692949994,145.70756097000412,53586.163486080004
2023-04-24,17:52:25.000,114,11071340,13325,0,1682358744,13092.294956639998,145.77100313999836,53586.12156336
2023-04-24,17:52:26.000,114,11071341,13405,0,1682358745,13092.342110809994,145.763954009999,53586.14951184
2023-04-24,17:52:27.000,114,11071314,13405,0,1682358746,13092.40947390999,145.74985575000028,53586.30322848001
2023-04-24,17:52:28.000,114,11071279,13325,0,1682358747,13092.443155459994,145.74985575000028,53586.28925424
2023-04-24,17:52:29.000,114,11071355,13325,0,1682358748,13092.44989176999,145.74985575000028,53586.29624136001
2023-04-24,17:52:30.000,114,11071297,13125,0,1682358749,13092.47010069999,145.73575749000156,53586.31720272
2023-04-24,17:52:31.000,114,11071309,13325,0,1682358750,13092.44989176999,145.75690487999964,53586.331176960004
2023-04-24,17:52:32.000,114,11071382,13485,0,1682358751,13092.443155459994,145.74280662000092,53586.39406104001
2023-04-24,17:52:33.000,114,11071374,13445,0,1682358752,13092.47683701,145.70051184000476,53586.4150224
2023-04-24,17:52:34.000,114,11071307,13365,0,1682358753,13092.47683701,145.68641357999877,53586.45694512
2023-04-24,17:52:35.000,114,11071311,13325,0,1682358754,13092.422946529994,145.6793644499994,53586.401048160005
2023-04-24,17:52:36.000,114,11071326,13405,0,1682358755,13092.47683701,145.64411880000262,53586.498867840004
2023-04-24,17:52:37.000,114,11071302,13445,0,1682358756,13092.44989176999,145.60182401999919,53586.49188072001
2023-04-24,17:52:38.000,114,11071305,13405,0,1682358757,13092.416210219999,145.53133271999832,53586.4848936
2023-04-24,17:52:39.000,114,11071326,13525,0,1682358758,13092.369056049989,145.5172344599996,53586.52681632
2023-04-24,17:52:40.000,114,11071314,13365,0,1682358759,13092.348847119989,145.4819888100028,53586.49188072001
2023-04-24,17:52:41.000,114,11071336,13365,0,1682358760,13092.335374499999,145.44674315999873,53586.56175192001
2023-04-24,17:52:42.000,114,11071306,13285,0,1682358761,13092.247802469989,145.40444838000258,53586.449958000005
2023-04-24,17:52:43.000,114,11071341,13325,0,1682358762,13092.241066159993,145.39035012000386,53586.47790648
2023-04-24,17:52:44.000,114,11071339,13285,0,1682358763,13092.241066159993,145.29166229999828,53586.64559736
2023-04-24,17:52:45.000,114,11071338,13165,0,1682358764,13092.207384609988,145.20002360999933,53586.65258448
2023-04-24,17:52:46.000,114,11071351,13285,0,1682358765,13092.133285199998,145.15772883000318,53586.624636
2023-04-24,17:52:47.000,114,11071339,13285,0,1682358766,13092.059185789993,145.15067970000382,53586.61066176001
2023-04-24,17:52:48.000,114,11071347,13405,0,1682358767,13091.971613759997,145.10133579000103,53586.63861024001
2023-04-24,17:52:49.000,114,11071310,13285,0,1682358768,13091.910986969997,145.0096971000021,53586.63861024001
2023-04-24,17:52:50.000,114,11071278,13245,0,1682358769,13091.904250660002,144.98150058000465,53586.687520080006
2023-04-24,17:52:51.000,114,11071331,13365,0,1682358770,13091.809942319996,144.96740231999866,53586.63861024001
2023-04-24,17:52:52.000,114,11071309,13325,0,1682358771,13091.830151249997,144.86871450000035,53586.75739128001
2023-04-24,17:52:53.000,114,11071343,13445,0,1682358772,13091.688688739996,144.88281275999907,53586.65258448
2023-04-24,17:52:54.000,114,11071278,13605,0,1682358773,13091.68195243,144.79822319999948,53586.666558720004
2023-04-24,17:52:55.000,114,11071354,13165,0,1682358774,13091.567435159996,144.75592842000333,53586.75040416
2023-04-24,17:52:56.000,114,11071284,13205,0,1682358775,13091.4596542,144.69953538000118,53586.7643784
2023-04-24,17:52:57.000,114,11071360,13525,0,1682358776,13091.385554789995,144.65724059999775,53586.70149432
2023-04-24,17:52:58.000,114,11071291,13325,0,1682358777,13091.33166430999,144.60789669000224,53586.77835264001
2023-04-24,17:52:59.000,114,11071329,13605,0,1682358778,13091.217147039999,144.58674930000416,53586.834249600004
2023-04-24,17:53:00.000,114,11071347,13365,0,1682358779,13091.102629769994,144.530356260002,53586.82726248001
2023-04-24,17:53:01.000,114,11071314,13245,0,1682358780,13091.068948219989,144.49511060999794,53586.855210960006
2023-04-24,17:53:02.000,114,11071286,13285,0,1682358781,13090.974639879998,144.49511060999794,53586.785339760005
2023-04-24,17:53:03.000,114,11071291,13285,0,1682358782,13090.826441060002,144.49511060999794,53586.71546856
2023-04-24,17:53:04.000,114,11071309,13565,0,1682358783,13090.732132719997,144.4669140900005,53586.7643784
2023-04-24,17:53:05.000,114,11071322,13245,0,1682358784,13090.597406519992,144.49511060999794,53586.65258448
2023-04-24,17:53:06.000,114,11071300,13365,0,1682358785,13090.489625559996,144.4669140900005,53586.70848144001
2023-04-24,17:53:07.000,114,11071278,13365,0,1682358786,13090.39531721999,144.4316684400037,53586.74341704
2023-04-24,17:53:08.000,114,11071294,13525,0,1682358787,13090.23364577999,144.43871757000306,53586.72245568
2023-04-24,17:53:09.000,114,11071357,13325,0,1682358788,13090.09218326999,144.403471919999,53586.687520080006
2023-04-24,17:53:10.000,114,11071306,13485,0,1682358789,13089.99113861999,144.41052104999835,53586.70848144001
2023-04-24,17:53:11.000,114,11071330,13445,0,1682358790,13089.863148729994,144.403471919999,53586.77136552
2023-04-24,17:53:12.000,114,11071322,13565,0,1682358791,13089.741895149993,144.37527540000156,53586.7643784
2023-04-24,17:53:13.000,114,11071312,13445,0,1682358792,13089.553278469997,144.36117714000284,53586.666558720004
2023-04-24,17:53:14.000,114,11071317,13165,0,1682358793,13089.492651679997,144.29773497000133,53586.687520080006
2023-04-24,17:53:15.000,114,11071320,13445,0,1682358794,13089.317507619991,144.3188823599994,53586.61066176001
2023-04-24,17:53:16.000,114,11071334,13365,0,1682358795,13089.256880829991,144.23429279999982,53586.70848144001
2023-04-24,17:53:17.000,114,11071333,13405,0,1682358796,13089.06152784,144.19904715000303,53586.687520080006
2023-04-24,17:53:18.000,114,11071318,13285,0,1682358797,13088.92006533,144.19199802000367,53586.59668752
2023-04-24,17:53:19.000,114,11071342,13165,0,1682358798,13088.819020679999,144.16380149999895,53586.60367464
2023-04-24,17:53:20.000,114,11071341,13205,0,1682358799,13088.684294479994,144.07921193999937,53586.53380344
2023-04-24,17:53:21.000,114,11071333,13485,0,1682358800,13088.556304589998,144.06511368000065,53586.51284208001
2023-04-24,17:53:22.000,114,11071348,13445,0,1682358801,13088.408105770002,144.02986803000385,53586.47790648
2023-04-24,17:53:23.000,114,11071330,13365,0,1682358802,13088.334006359997,143.959376730003,53586.57572616
2023-04-24,17:53:24.000,114,11071294,13285,0,1682358803,13088.246434330002,143.90298369000084,53586.46393224001
2023-04-24,17:53:25.000,114,11071346,13405,0,1682358804,13088.172334919997,143.86773804000404,53586.4848936
2023-04-24,17:53:26.000,114,11071408,13365,0,1682358805,13088.098235509991,143.83249238999997,53586.3800868
2023-04-24,17:53:27.000,114,11071311,13245,0,1682358806,13087.98371824,143.78314848000446,53586.352138320006
2023-04-24,17:53:28.000,114,11071327,13245,0,1682358807,13087.929827759996,143.7126571800036,53586.282267120005
2023-04-24,17:53:29.000,114,11071299,13445,0,1682358808,13087.80183787,143.65626414000144,53586.26829288
2023-04-24,17:53:30.000,114,11071270,13325,0,1682358809,13087.67384797999,143.62101849000464,53586.184447440006
2023-04-24,17:53:31.000,114,11071278,13365,0,1682358810,13087.75468369999,143.58577284000057,53586.26130576
2023-04-24,17:53:32.000,114,11071282,13205,0,1682358811,13087.71426583999,143.501183280001,53586.20540880001
2023-04-24,17:53:33.000,114,11071316,13485,0,1682358812,13087.6199575,143.49413415000163,53586.19842168
2023-04-24,17:53:34.000,114,11071276,13485,0,1682358813,13087.566067019994,143.40954459000204,53586.184447440006
2023-04-24,17:53:35.000,114,11071308,13285,0,1682358814,13087.438077129998,143.34610242000053,53586.016756560006
2023-04-24,17:53:36.000,114,11071339,13365,0,1682358815,13087.444813439994,143.22626721000415,53586.100602
2023-04-24,17:53:37.000,114,11071314,13405,0,1682358816,13087.283141999993,143.19102156000008,53585.995795200004
2023-04-24,17:53:38.000,114,11071313,13445,0,1682358817,13087.222515209993,143.1205302599992,53585.95387248
2023-04-24,17:53:39.000,114,11071298,13005,0,1682358818,13087.256196759998,143.03594069999963,53585.98880808001
2023-04-24,17:53:40.000,114,11071331,13645,0,1682358819,13087.202306279993,142.93725288000132,53585.995795200004
2023-04-24,17:53:41.000,114,11071307,13165,0,1682358820,13087.094525319997,142.86676158000046,53585.93989824001
2023-04-24,17:53:42.000,114,11071294,13245,0,1682358821,13087.107997940002,142.80331940999895,53585.97483384
2023-04-24,17:53:43.000,114,11071297,13445,0,1682358822,13087.000216979992,142.75397550000343,53585.91194976
2023-04-24,17:53:44.000,114,11071318,13205,0,1682358823,13086.946326500001,142.70463159000064,53585.7861816
2023-04-24,17:53:45.000,114,11071343,13445,0,1682358824,13086.905908640001,142.64118941999914,53585.81413008
2023-04-24,17:53:46.000,114,11071295,13285,0,1682358825,13086.818336609991,142.58479638000426,53585.72329752001
2023-04-24,17:53:47.000,114,11071327,13405,0,1682358826,13086.831809229996,142.52840334000211,53585.83509144
2023-04-24,17:53:48.000,114,11071314,13485,0,1682358827,13086.791391369996,142.50020682000468,53585.73727176
2023-04-24,17:53:49.000,114,11071278,13605,0,1682358828,13086.771182439996,142.45791204000125,53585.73727176
2023-04-24,17:53:50.000,114,11071279,13565,0,1682358829,13086.72402827,142.4297155200038,53585.681374800006
2023-04-24,17:53:51.000,114,11071314,13445,0,1682358830,13086.61624730999,142.3662733500023,53585.63246496001
2023-04-24,17:53:52.000,114,11071351,13405,0,1682358831,13086.53541158999,142.3662733500023,53585.59054224
2023-04-24,17:53:53.000,114,11071310,13485,0,1682358832,13086.468048489995,142.33102769999823,53585.49970968
2023-04-24,17:53:54.000,114,11071343,13445,0,1682358833,13086.468048489995,142.3169294399995,53585.562593760005
2023-04-24,17:53:55.000,114,11071312,13605,0,1682358834,13086.380476459999,142.267585530004,53585.52765816
2023-04-24,17:53:56.000,114,11071304,13525,0,1682358835,13086.387212769994,142.2393890099993,53585.56958088
2023-04-24,17:53:57.000,114,11071352,13285,0,1682358836,13086.306377049994,142.19004510000377,53585.48573544001
2023-04-24,17:53:58.000,114,11071318,13285,0,1682358837,13086.164914539993,142.2182416200012,53585.40189
2023-04-24,17:53:59.000,114,11071332,13485,0,1682358838,13086.205332399993,142.17594683999778,53585.45079984
2023-04-24,17:54:00.000,114,11071362,13365,0,1682358839,13086.036924649998,142.17594683999778,53585.35996728
2023-04-24,17:54:01.000,114,11071347,13405,0,1682358840,13086.043660959993,142.19709423000313,53585.36695440001
2023-04-24,17:54:02.000,114,11071340,13285,0,1682358841,13085.969561550002,142.14070119000098,53585.345993040006
2023-04-24,17:54:03.000,114,11071363,13445,0,1682358842,13085.908934760002,142.12660293000226,53585.30407032
2023-04-24,17:54:04.000,114,11071361,13245,0,1682358843,13085.834835349997,142.0913572799982,53585.23419912
2023-04-24,17:54:05.000,114,11071339,13565,0,1682358844,13085.834835349997,142.06316076000076,53585.24817336001
2023-04-24,17:54:06.000,114,11071324,13565,0,1682358845,13085.760735939992,142.1054555400042,53585.18528928
2023-04-24,17:54:07.000,114,11071330,13525,0,1682358846,13085.693372839996,142.04906250000204,53585.157340800004
2023-04-24,17:54:08.000,114,11071317,13285,0,1682358847,13085.693372839996,142.0561116300014,53585.15035368001
2023-04-24,17:54:09.000,114,11071382,13405,0,1682358848,13085.679900219991,142.06316076000076,53585.08048248001
2023-04-24,17:54:10.000,114,11071354,13205,0,1682358849,13085.62600974,142.04906250000204,53585.03157264001
2023-04-24,17:54:11.000,114,11071340,13365,0,1682358850,13085.652954979996,142.07020989000011,53585.059521120005
2023-04-24,17:54:12.000,114,11071332,13245,0,1682358851,13085.652954979996,142.0561116300014,53584.989649920004
2023-04-24,17:54:13.000,114,11071278,13325,0,1682358852,13085.646218670001,142.03496424000332,53584.989649920004
2023-04-24,17:54:14.000,114,11071348,13365,0,1682358853,13085.666427600001,142.07020989000011,53584.97567568
2023-04-24,17:54:15.000,114,11071328,13285,0,1682358854,13085.599064499991,142.07725901999947,53584.82894616
2023-04-24,17:54:16.000,114,11071325,13285,0,1682358855,13085.60580081,142.08430814999883,53584.83593328001
2023-04-24,17:54:17.000,114,11071304,13405,0,1682358856,13085.599064499991,142.07725901999947,53584.80099768
2023-04-24,17:54:18.000,114,11071363,13445,0,1682358857,13085.60580081,142.11250467000355,53584.821959040004
2023-04-24,17:54:19.000,114,11071319,13405,0,1682358858,13085.666427600001,142.07020989000011,53584.842920400006
2023-04-24,17:54:20.000,114,11071309,13285,0,1682358859,13085.713581769996,142.03496424000332,53584.842920400006
2023-04-24,17:54:21.000,114,11071376,13365,0,1682358860,13085.706845460001,142.07020989000011,53584.75208784
2023-04-24,17:54:22.000,114,11071359,13445,0,1682358861,13085.720318079992,142.04201337000268,53584.80099768
2023-04-24,17:54:23.000,114,11071282,13525,0,1682358862,13085.700109149991,142.04201337000268,53584.73112648
2023-04-24,17:54:24.000,114,11071340,13485,0,1682358863,13085.693372839996,142.04201337000268,53584.703178
2023-04-24,17:54:25.000,114,11071316,13605,0,1682358864,13085.666427600001,142.0561116300014,53584.62631968001
2023-04-24,17:54:26.000,114,11071275,13325,0,1682358865,13085.720318079992,142.02791511000396,53584.71016512
2023-04-24,17:54:27.000,114,11071306,13445,0,1682358866,13085.679900219991,142.04201337000268,53584.66125528
2023-04-24,17:54:28.000,114,11071352,13405,0,1682358867,13085.740527009992,142.03496424000332,53584.68221664
2023-04-24,17:54:29.000,114,11071331,13285,0,1682358868,13085.740527009992,142.07020989000011,53584.703178
2023-04-24,17:54:30.000,114,11071290,13405,0,1682358869,13085.767472250001,142.0561116300014,53584.66125528
2023-04-24,17:54:31.000,114,11071363,13285,0,1682358870,13085.686636530001,142.14775032000034,53584.54946136001
2023-04-24,17:54:32.000,114,11071293,13605,0,1682358871,13085.767472250001,142.16889770999842,53584.59837120001
2023-04-24,17:54:33.000,114,11071326,13405,0,1682358872,13085.794417489997,142.1547994499997,53584.59138408
2023-04-24,17:54:34.000,114,11071305,13285,0,1682358873,13085.807890110002,142.1547994499997,53584.50055152001
2023-04-24,17:54:35.000,114,11071315,13165,0,1682358874,13085.828099040002,142.16889770999842,53584.54946136001
2023-04-24,17:54:36.000,114,11071331,13445,0,1682358875,13085.902198449992,142.14775032000034,53584.58439696
2023-04-24,17:54:37.000,114,11071340,13605,0,1682358876,13085.915671069997,142.1829959700044,53584.556448480005
2023-04-24,17:54:38.000,114,11071359,13405,0,1682358877,13086.016715719998,142.16184857999906,53584.59837120001
2023-04-24,17:54:39.000,114,11071341,13365,0,1682358878,13086.003243099993,142.17594683999778,53584.556448480005
2023-04-24,17:54:40.000,114,11071350,13245,0,1682358879,13086.043660959993,142.2041433600025,53584.57740984001
2023-04-24,17:54:41.000,114,11071346,13565,0,1682358880,13086.009979410002,142.2182416200012,53584.57042272
2023-04-24,17:54:42.000,114,11071318,13405,0,1682358881,13086.111024059988,142.23233987999993,53584.57740984001
2023-04-24,17:54:43.000,114,11071286,13685,0,1682358882,13086.144705609993,142.27463466000336,53584.54247424
2023-04-24,17:54:44.000,114,11071351,13765,0,1682358883,13086.124496679993,142.27463466000336,53584.486577280004
2023-04-24,17:54:45.000,114,11071310,13285,0,1682358884,13086.178387159998,142.28168379000272,53584.52850000001
2023-04-24,17:54:46.000,114,11071321,13325,0,1682358885,13086.198596089998,142.26053640000464,53584.51452576
2023-04-24,17:54:47.000,114,11071298,13485,0,1682358886,13086.131232989988,142.28873292000208,53584.45164168001
2023-04-24,17:54:48.000,114,11071338,13405,0,1682358887,13086.205332399993,142.26053640000464,53584.4935644
2023-04-24,17:54:49.000,114,11071310,13525,0,1682358888,13086.245750259994,142.3028311800008,53584.51452576
2023-04-24,17:54:50.000,114,11071342,13525,0,1682358889,13086.299640739999,142.23233987999993,53584.57042272
2023-04-24,17:54:51.000,114,11071338,13525,0,1682358890,13086.313113359989,142.29578205000143,53584.486577280004
2023-04-24,17:54:52.000,114,11071325,13325,0,1682358891,13086.407421699994,142.3028311800008,53584.47959016001
2023-04-24,17:54:53.000,114,11071336,13525,0,1682358892,13086.447839559994,142.28168379000272,53584.486577280004
2023-04-24,17:54:54.000,114,11071373,13925,0,1682358893,13086.50173004,142.28873292000208,53584.507538640006
2023-04-24,17:54:55.000,114,11071341,13445,0,1682358894,13086.61624730999,142.28873292000208,53584.5634356
2023-04-24,17:54:56.000,114,11071379,13565,0,1682358895,13086.62298362,142.27463466000336,53584.51452576
2023-04-24,17:54:57.000,114,11071332,13325,0,1682358896,13086.63645623999,142.26053640000464,53584.50055152001
2023-04-24,17:54:58.000,114,11071344,13445,0,1682358897,13086.70381934,142.253487269998,53584.47959016001
2023-04-24,17:54:59.000,114,11071280,13485,0,1682358898,13086.78465506,142.24643813999865,53584.53548712
2023-04-24,17:55:00.000,114,11071282,13405,0,1682358899,13086.912644949996,142.23233987999993,53584.59138408
2023-04-24,17:55:01.000,114,11071291,13405,0,1682358900,13086.926117570001,142.2393890099993,53584.556448480005
2023-04-24,17:55:02.000,114,11071368,13445,0,1682358901,13086.966535430001,142.23233987999993,53584.47959016001
2023-04-24,17:55:03.000,114,11071348,13405,0,1682358902,13087.033898529997,142.23233987999993,53584.57042272
2023-04-24,17:55:04.000,114,11071316,13525,0,1682358903,13087.141679489992,142.23233987999993,53584.59837120001
2023-04-24,17:55:05.000,114,11071317,13285,0,1682358904,13087.182097349993,142.21119249000185,53584.64029392
2023-04-24,17:55:06.000,114,11071329,13245,0,1682358905,13087.215778899998,142.19709423000313,53584.64029392
2023-04-24,17:55:07.000,114,11071307,13405,0,1682358906,13087.242724139993,142.19004510000377,53584.61933256001
2023-04-24,17:55:08.000,114,11071297,13325,0,1682358907,13087.303350929993,142.19709423000313,53584.61234544
2023-04-24,17:55:09.000,114,11071317,13405,0,1682358908,13087.397659269998,142.16184857999906,53584.69619088001
2023-04-24,17:55:10.000,114,11071296,13445,0,1682358909,13087.471758679989,142.14775032000034,53584.68221664
2023-04-24,17:55:11.000,114,11071337,13405,0,1682358910,13087.444813439994,142.14070119000098,53584.62631968001
2023-04-24,17:55:12.000,114,11071347,13645,0,1682358911,13087.512176539989,142.1195538000029,53584.68920376
2023-04-24,17:55:13.000,114,11071361,13565,0,1682358912,13087.579539639999,142.12660293000226,53584.71016512
2023-04-24,17:55:14.000,114,11071296,13485,0,1682358913,13087.61322118999,142.11250467000355,53584.724139360005
2023-04-24,17:55:15.000,114,11071329,13605,0,1682358914,13087.646902739994,142.13365206000162,53584.66824240001
2023-04-24,17:55:16.000,114,11071285,13445,0,1682358915,13087.727738459995,142.11250467000355,53584.75907496
2023-04-24,17:55:17.000,114,11071324,13525,0,1682358916,13087.75468369999,142.1547994499997,53584.80099768
2023-04-24,17:55:18.000,114,11071348,13605,0,1682358917,13087.788365249995,142.16184857999906,53584.8079848
2023-04-24,17:55:19.000,114,11071302,13285,0,1682358918,13087.909618829995,142.17594683999778,53584.87086888
2023-04-24,17:55:20.000,114,11071296,13285,0,1682358919,13087.95677299999,142.1829959700044,53584.84990752
2023-04-24,17:55:21.000,114,11071315,13525,0,1682358920,13087.96350931,142.21119249000185,53584.89881736
2023-04-24,17:55:22.000,114,11071305,13605,0,1682358921,13088.017399789991,142.253487269998,53584.85689464
2023-04-24,17:55:23.000,114,11071346,13685,0,1682358922,13088.098235509991,142.27463466000336,53584.80099768
2023-04-24,17:55:24.000,114,11071330,13525,0,1682358923,13088.232961709997,142.3169294399995,53584.98266280001
2023-04-24,17:55:25.000,114,11071321,13365,0,1682358924,13088.313797429997,142.3662733500023,53585.010611280006
2023-04-24,17:55:26.000,114,11071357,13485,0,1682358925,13088.340742669992,142.41561725999782,53585.04554688
2023-04-24,17:55:27.000,114,11071367,13285,0,1682358926,13088.381160529992,142.4649611700006,53585.07349536
2023-04-24,17:55:28.000,114,11071312,13525,0,1682358927,13088.421578389993,142.50020682000468,53585.00362416001
2023-04-24,17:55:29.000,114,11071268,13245,0,1682358928,13088.583249829993,142.5495507300002,53585.02458552
2023-04-24,17:55:30.000,114,11071305,13165,0,1682358929,13088.684294479994,142.59889464000298,53585.059521120005
2023-04-24,17:55:31.000,114,11071343,13765,0,1682358930,13088.691030789989,142.63414028999978,53585.07349536
2023-04-24,17:55:32.000,114,11071328,13365,0,1682358931,13088.765130199994,142.66938594000385,53585.09445672
2023-04-24,17:55:33.000,114,11071323,13725,0,1682358932,13088.886383779995,142.68348420000257,53585.19926352001
2023-04-24,17:55:34.000,114,11071277,13405,0,1682358933,13088.947010569995,142.73282810999808,53585.1922764
2023-04-24,17:55:35.000,114,11071295,13765,0,1682358934,13088.98069212,142.7610246300028,53585.24817336001
2023-04-24,17:55:36.000,114,11071296,13405,0,1682358935,13089.07500045999,142.7751228900015,53585.3320188
2023-04-24,17:55:37.000,114,11071332,13405,0,1682358936,13089.12215463,142.80331940999895,53585.2621476
2023-04-24,17:55:38.000,114,11071345,13405,0,1682358937,13089.128890939995,142.8244668000043,53585.28310896
2023-04-24,17:55:39.000,114,11071334,13245,0,1682358938,13089.304035000001,142.8103685399983,53585.40887712
2023-04-24,17:55:40.000,114,11071341,13285,0,1682358939,13089.317507619991,142.83151593000366,53585.443812720005
2023-04-24,17:55:41.000,114,11071363,13405,0,1682358940,13089.344452860001,142.85266332000174,53585.46477408001
2023-04-24,17:55:42.000,114,11071299,13285,0,1682358941,13089.310771309996,142.8597124500011,53585.46477408001
2023-04-24,17:55:43.000,114,11071283,13325,0,1682358942,13089.418552269992,142.81741766999767,53585.54861952
2023-04-24,17:55:44.000,114,11071380,13285,0,1682358943,13089.418552269992,142.84561419000238,53585.562593760005
2023-04-24,17:55:45.000,114,11071291,13325,0,1682358944,13089.472442749997,142.85266332000174,53585.59752936
2023-04-24,17:55:46.000,114,11071288,13565,0,1682358945,13089.472442749997,142.85266332000174,53585.55560664001
2023-04-24,17:55:47.000,114,11071333,13685,0,1682358946,13089.512860609997,142.85266332000174,53585.56958088
2023-04-24,17:55:48.000,114,11071316,13645,0,1682358947,13089.553278469997,142.88085983999918,53585.576568
2023-04-24,17:55:49.000,114,11071301,13245,0,1682358948,13089.661059429993,142.8949580999979,53585.73727176
2023-04-24,17:55:50.000,114,11071319,13565,0,1682358949,13089.634114189997,142.8949580999979,53585.72329752001
2023-04-24,17:55:51.000,114,11071335,13325,0,1682358950,13089.620641569993,142.93725288000132,53585.68836192
2023-04-24,17:55:52.000,114,11071285,13405,0,1682358951,13089.661059429993,142.99364592000347,53585.730284640005
2023-04-24,17:55:53.000,114,11071377,13525,0,1682358952,13089.728422529988,143.0077441800022,53585.779194480005
2023-04-24,17:55:54.000,114,11071325,13325,0,1682358953,13089.714949909998,143.0570880899977,53585.779194480005
2023-04-24,17:55:55.000,114,11071325,13325,0,1682358954,13089.708213600003,143.09938287000114,53585.82111720001
2023-04-24,17:55:56.000,114,11071318,13485,0,1682358955,13089.789049319988,143.18397243000072,53585.89098840001
2023-04-24,17:55:57.000,114,11071307,13365,0,1682358956,13089.795785629998,143.19807068999944,53585.91893688001
2023-04-24,17:55:58.000,114,11071314,13205,0,1682358957,13089.741895149993,143.28970937999838,53585.87701416
2023-04-24,17:55:59.000,114,11071335,13525,0,1682358958,13089.815994559998,143.36020067999925,53585.84207856001
2023-04-24,17:56:00.000,114,11071305,13565,0,1682358959,13089.829467179989,143.42364285000076,53585.93989824001
2023-04-24,17:56:01.000,114,11071314,13365,0,1682358960,13089.829467179989,143.47298676000355,53585.91194976
2023-04-24,17:56:02.000,114,11071349,13405,0,1682358961,13089.768840389988,143.5787237100012,53585.925924
2023-04-24,17:56:03.000,114,11071317,13165,0,1682358962,13089.775576699998,143.64921501000208,53585.91893688001
2023-04-24,17:56:04.000,114,11071323,13405,0,1682358963,13089.802521939993,143.69150978999824,53586.016756560006
2023-04-24,17:56:05.000,114,11071300,13285,0,1682358964,13089.822730869993,143.7620010899991,53586.07265352
2023-04-24,17:56:06.000,114,11071351,13525,0,1682358965,13089.775576699998,143.78314848000446,53586.07265352
2023-04-24,17:56:07.000,114,11071329,13405,0,1682358966,13089.728422529988,143.86773804000404,53586.00976944001
2023-04-24,17:56:08.000,114,11071340,13405,0,1682358967,13089.607168950002,143.9382293400049,53585.96085960001
2023-04-24,17:56:09.000,114,11071321,13405,0,1682358968,13089.627377880002,143.98052412000106,53585.95387248
2023-04-24,17:56:10.000,114,11071313,13405,0,1682358969,13089.607168950002,144.02986803000385,53586.02374368
2023-04-24,17:56:11.000,114,11071356,13285,0,1682358970,13089.539805849992,144.05101542000193,53585.98880808001
2023-04-24,17:56:12.000,114,11071333,13605,0,1682358971,13089.560014779992,144.0933101999981,53586.065666400005
2023-04-24,17:56:13.000,114,11071304,13405,0,1682358972,13089.560014779992,144.07921193999937,53586.03771792001
2023-04-24,17:56:14.000,114,11071307,13485,0,1682358973,13089.539805849992,144.11445759000344,53586.09361488
2023-04-24,17:56:15.000,114,11071355,13405,0,1682358974,13089.438761199992,144.10035933000472,53586.00278232
2023-04-24,17:56:16.000,114,11071317,13605,0,1682358975,13089.445497510002,144.11445759000344,53586.07265352
2023-04-24,17:56:17.000,114,11071339,13325,0,1682358976,13089.418552269992,144.07216281,53586.00976944001
2023-04-24,17:56:18.000,114,11071300,13765,0,1682358977,13089.351189169996,144.08626106999873,53586.03771792001
2023-04-24,17:56:19.000,114,11071339,13485,0,1682358978,13089.465706440002,144.04396629000257,53586.114576240005
2023-04-24,17:56:20.000,114,11071312,13325,0,1682358979,13089.472442749997,143.99462237999978,53586.08662776001
2023-04-24,17:56:21.000,114,11071325,13245,0,1682358980,13089.445497510002,143.98757325000042,53586.09361488
2023-04-24,17:56:22.000,114,11071313,13205,0,1682358981,13089.384870720001,144.0087206399985,53586.02374368
2023-04-24,17:56:23.000,114,11071315,13645,0,1682358982,13089.411815959997,143.9734749900017,53586.065666400005
2023-04-24,17:56:24.000,114,11071292,13365,0,1682358983,13089.371398099996,143.92413107999892,53586.12156336
2023-04-24,17:56:25.000,114,11071338,13645,0,1682358984,13089.283826070001,143.9100328200002,53586.03771792001
2023-04-24,17:56:26.000,114,11071337,13405,0,1682358985,13089.270353449996,143.8747871700034,53586.10758912001
2023-04-24,17:56:27.000,114,11071328,13405,0,1682358986,13089.169308799996,143.81839413000125,53586.0307308
2023-04-24,17:56:28.000,114,11071330,13245,0,1682358987,13089.12215463,143.8113450000019,53586.03771792001
2023-04-24,17:56:29.000,114,11071383,13565,0,1682358988,13089.14236356,143.83249238999997,53586.04470504
2023-04-24,17:56:30.000,114,11071347,13725,0,1682358989,13089.007637359995,143.79724674000317,53586.08662776001
2023-04-24,17:56:31.000,114,11071347,13445,0,1682358990,13088.93353794999,143.79019761000382,53586.016756560006
2023-04-24,17:56:32.000,114,11071347,13325,0,1682358991,13088.785339129994,143.74085370000103,53585.95387248
2023-04-24,17:56:33.000,114,11071319,13325,0,1682358992,13088.805548059994,143.7267554400023,53586.03771792001
2023-04-24,17:56:34.000,114,11071340,13325,0,1682358993,13088.711239719989,143.69855892000487,53586.05867928001
2023-04-24,17:56:35.000,114,11071339,13365,0,1682358994,13088.657349239998,143.6633132700008,53586.0307308
2023-04-24,17:56:36.000,114,11071317,13645,0,1682358995,13088.630403999989,143.62101849000464,53586.07265352
2023-04-24,17:56:37.000,114,11071306,13445,0,1682358996,13088.589986139988,143.64216588000272,53586.05867928001
2023-04-24,17:56:38.000,114,11071377,13485,0,1682358997,13088.549568279988,143.58577284000057,53586.08662776001
2023-04-24,17:56:39.000,114,11071300,13325,0,1682358998,13088.461996249993,143.57167458000185,53585.995795200004
2023-04-24,17:56:40.000,114,11071318,13485,0,1682358999,13088.414842079997,143.5646254500025,53586.0307308
2023-04-24,17:56:41.000,114,11071297,13445,0,1682359000,13088.394633149997,143.57167458000185,53585.93989824001
2023-04-24,17:56:42.000,114,11071321,13605,0,1682359001,13088.340742669992,143.5152815399997,53585.93989824001
2023-04-24,17:56:43.000,114,11071352,13605,0,1682359002,13088.354215289997,143.501183280001,53586.00976944001
2023-04-24,17:56:44.000,114,11071364,13445,0,1682359003,13088.340742669992,143.47298676000355,53586.016756560006
2023-04-24,17:56:45.000,114,11071322,13365,0,1682359004,13088.347478980002,143.4518393699982,53585.97483384
2023-04-24,17:56:46.000,114,11071330,13605,0,1682359005,13088.293588499997,143.42364285000076,53586.00278232
2023-04-24,17:56:47.000,114,11071317,13285,0,1682359006,13088.259906949992,143.44479023999884,53585.925924
2023-04-24,17:56:48.000,114,11071337,13605,0,1682359007,13088.206016470001,143.37429893999797,53585.925924
2023-04-24,17:56:49.000,114,11071371,13565,0,1682359008,13088.091499199996,143.39544633000332,53585.88400128
2023-04-24,17:56:50.000,114,11071364,13405,0,1682359009,13088.104971820001,143.32495503000246,53585.93291112
2023-04-24,17:56:51.000,114,11071330,13525,0,1682359010,13088.071290269996,143.3179059000031,53585.88400128
2023-04-24,17:56:52.000,114,11071319,13445,0,1682359011,13087.909618829995,143.2685619900003,53585.828104320004
2023-04-24,17:56:53.000,114,11071310,13605,0,1682359012,13087.889409899995,143.26151286000095,53585.84207856001
2023-04-24,17:56:54.000,114,11071341,13405,0,1682359013,13087.81531048999,143.19807068999944,53585.8560528
2023-04-24,17:56:55.000,114,11071283,13445,0,1682359014,13087.69405690999,143.19102156000008,53585.828104320004
2023-04-24,17:56:56.000,114,11071398,13405,0,1682359015,13087.63343011999,143.2051198199988,53585.84207856001
2023-04-24,17:56:57.000,114,11071337,13525,0,1682359016,13087.485231299994,143.15577591000329,53585.74425888
2023-04-24,17:56:58.000,114,11071334,13525,0,1682359017,13087.337032479998,143.14872678000393,53585.80714296
2023-04-24,17:56:59.000,114,11071364,13365,0,1682359018,13087.283141999993,143.12757938999857,53585.80714296
2023-04-24,17:57:00.000,114,11071357,13405,0,1682359019,13087.182097349993,143.0570880899977,53585.84207856001
2023-04-24,17:57:01.000,114,11071344,13565,0,1682359020,13087.074316389997,143.0218424400009,53585.8560528
2023-04-24,17:57:02.000,114,11071306,13405,0,1682359021,13086.865490780001,142.97954766000476,53585.7861816
2023-04-24,17:57:03.000,114,11071292,13765,0,1682359022,13086.791391369996,142.94430201000068,53585.779194480005
2023-04-24,17:57:04.000,114,11071362,13405,0,1682359023,13086.68361041,142.88790896999853,53585.77220736001
2023-04-24,17:57:05.000,114,11071315,13605,0,1682359024,13086.569093139995,142.85266332000174,53585.70932328
2023-04-24,17:57:06.000,114,11071329,13485,0,1682359025,13086.43436693999,142.78217202000087,53585.7163104
2023-04-24,17:57:07.000,114,11071328,13605,0,1682359026,13086.279431809999,142.74692637000408,53585.65342632001
2023-04-24,17:57:08.000,114,11071334,13445,0,1682359027,13086.185123469993,142.66938594000385,53585.69534904
2023-04-24,17:57:09.000,114,11071305,13725,0,1682359028,13086.144705609993,142.62004203000106,53585.660413440004
2023-04-24,17:57:10.000,114,11071324,13365,0,1682359029,13086.009979410002,142.58479638000426,53585.62547784001
2023-04-24,17:57:11.000,114,11071347,13445,0,1682359030,13085.908934760002,142.47905942999932,53585.54861952
2023-04-24,17:57:12.000,114,11071355,13285,0,1682359031,13085.760735939992,142.41561725999782,53585.513683920006
2023-04-24,17:57:13.000,114,11071357,13525,0,1682359032,13085.679900219991,142.33102769999823,53585.5416324
2023-04-24,17:57:14.000,114,11071324,13245,0,1682359033,13085.673163909996,142.253487269998,53585.562593760005
2023-04-24,17:57:15.000,114,11071311,13445,0,1682359034,13085.659691289991,142.2182416200012,53585.55560664001
2023-04-24,17:57:16.000,114,11071317,13445,0,1682359035,13085.632746049996,142.09840641000483,53585.48573544001
2023-04-24,17:57:17.000,114,11071323,13245,0,1682359036,13085.592328189996,142.06316076000076,53585.36695440001
2023-04-24,17:57:18.000,114,11071357,13365,0,1682359037,13085.578855569991,141.98562033000053,53585.30407032
2023-04-24,17:57:19.000,114,11071364,13405,0,1682359038,13085.56538295,141.92922728999838,53585.3320188
2023-04-24,17:57:20.000,114,11071311,13245,0,1682359039,13085.592328189996,141.8728342500035,53585.35298016
2023-04-24,17:57:21.000,114,11071310,13485,0,1682359040,13085.60580081,141.80234295000264,53585.25516048
2023-04-24,17:57:22.000,114,11071378,13325,0,1682359041,13085.578855569991,141.7459499100005,53585.16432792
2023-04-24,17:57:23.000,114,11071341,13405,0,1682359042,13085.572119259996,141.66840948000026,53585.178302160006
2023-04-24,17:57:24.000,114,11071323,13445,0,1682359043,13085.639482359991,141.55562340000324,53585.20625064
2023-04-24,17:57:25.000,114,11071359,13365,0,1682359044,13085.551910329996,141.52037774999917,53585.14336656
2023-04-24,17:57:26.000,114,11071333,13445,0,1682359045,13085.558646639991,141.45693557999766,53585.1922764
2023-04-24,17:57:27.000,114,11071347,13245,0,1682359046,13085.491283539995,141.42168993000087,53585.157340800004
2023-04-24,17:57:28.000,114,11071310,13405,0,1682359047,13085.43739305999,141.37234601999808,53585.06650824
2023-04-24,17:57:29.000,114,11071331,13285,0,1682359048,13085.410447819995,141.35824775999936,53585.06650824
2023-04-24,17:57:30.000,114,11071342,13445,0,1682359049,13085.35655733999,141.33005124000192,53585.07349536
2023-04-24,17:57:31.000,114,11071322,13525,0,1682359050,13085.262249,141.25955994000105,53585.03157264001
2023-04-24,17:57:32.000,114,11071356,13485,0,1682359051,13085.208358519994,141.23136342000362,53584.9477272
2023-04-24,17:57:33.000,114,11071347,13525,0,1682359052,13085.20162221,141.1538229900034,53584.989649920004
2023-04-24,17:57:34.000,114,11071363,13765,0,1682359053,13085.15446803999,141.12562646999868,53584.91977872
2023-04-24,17:57:35.000,114,11071354,13405,0,1682359054,13085.080368629999,141.08333169000252,53584.84990752
2023-04-24,17:57:36.000,114,11071370,13365,0,1682359055,13085.107313869994,141.0551351699978,53584.85689464
2023-04-24,17:57:37.000,114,11071381,13525,0,1682359056,13084.965851359993,141.01284039000166,53584.8079848
2023-04-24,17:57:38.000,114,11071396,13445,0,1682359057,13084.952378739988,140.907103440004,53584.76606208001
2023-04-24,17:57:39.000,114,11071322,13285,0,1682359058,13085.053423389989,140.80136648999905,53584.85689464
2023-04-24,17:57:40.000,114,11071319,13445,0,1682359059,13085.039950769999,140.78021910000098,53584.91977872
2023-04-24,17:57:41.000,114,11071319,13445,0,1682359060,13085.046687079994,140.66743302000395,53584.86388176001
2023-04-24,17:57:42.000,114,11071342,13325,0,1682359061,13085.046687079994,140.63218736999988,53584.81497192001
2023-04-24,17:57:43.000,114,11071317,13325,0,1682359062,13085.073632319989,140.53349955000158,53584.82894616
2023-04-24,17:57:44.000,114,11071289,13245,0,1682359063,13085.15446803999,140.4630082500007,53584.8079848
2023-04-24,17:57:45.000,114,11071349,13525,0,1682359064,13085.13425910999,140.35727130000305,53584.76606208001
2023-04-24,17:57:46.000,114,11071359,13525,0,1682359065,13085.140995419999,140.29382913000154,53584.76606208001
2023-04-24,17:57:47.000,114,11071353,13605,0,1682359066,13085.107313869994,140.27973087000282,53584.80099768
2023-04-24,17:57:48.000,114,11071332,13445,0,1682359067,13085.161204349999,140.14579740000045,53584.73112648
2023-04-24,17:57:49.000,114,11071379,13405,0,1682359068,13085.21509482999,140.04710958000214,53584.83593328001
2023-04-24,17:57:50.000,114,11071312,13365,0,1682359069,13085.248776379995,139.96956915000192,53584.81497192001
2023-04-24,17:57:51.000,114,11071322,13525,0,1682359070,13085.22183114,139.93432349999784,53584.78702344001
2023-04-24,17:57:52.000,114,11071334,13285,0,1682359071,13085.23530375999,139.86383220000425,53584.73112648
2023-04-24,17:57:53.000,114,11071347,13365,0,1682359072,13085.208358519994,139.81448829000146,53584.69619088001
2023-04-24,17:57:54.000,114,11071333,13285,0,1682359073,13085.268985309995,139.72284960000252,53584.76606208001
2023-04-24,17:57:55.000,114,11071345,13685,0,1682359074,13085.29593054999,139.6805548199991,53584.8079848
2023-04-24,17:57:56.000,114,11071373,13565,0,1682359075,13085.25551268999,139.58891613000014,53584.78702344001
2023-04-24,17:57:57.000,114,11071354,13685,0,1682359076,13085.36329365,139.53957222000463,53584.891830240005
2023-04-24,17:57:58.000,114,11071326,13365,0,1682359077,13085.41718412999,139.50432657000056,53584.79401056001
2023-04-24,17:57:59.000,114,11071375,13405,0,1682359078,13085.430656749995,139.45498265999777,53584.82894616
2023-04-24,17:58:00.000,114,11071351,13165,0,1682359079,13085.41718412999,139.37039309999818,53584.81497192001
2023-04-24,17:58:01.000,114,11071273,13365,0,1682359080,13085.49801984999,139.32809832000203,53584.85689464
2023-04-24,17:58:02.000,114,11071367,13445,0,1682359081,13085.491283539995,139.3140000600033,53584.73112648
2023-04-24,17:58:03.000,114,11071335,13525,0,1682359082,13085.53843770999,139.2858035399986,53584.80099768
2023-04-24,17:58:04.000,114,11071316,13405,0,1682359083,13085.646218670001,139.24350876000244,53584.83593328001
2023-04-24,17:58:05.000,114,11071298,13365,0,1682359084,13085.733790699996,139.18006659000093,53584.81497192001
2023-04-24,17:58:06.000,114,11071322,13525,0,1682359085,13085.767472250001,139.14482094000414,53584.78702344001
2023-04-24,17:58:07.000,114,11071295,13525,0,1682359086,13085.834835349997,139.09547703000135,53584.75907496
2023-04-24,17:58:08.000,114,11071315,13605,0,1682359087,13085.861780589992,139.088427900002,53584.78702344001
2023-04-24,17:58:09.000,114,11071301,13325,0,1682359088,13085.902198449992,139.03203485999984,53584.76606208001
2023-04-24,17:58:10.000,114,11071309,13525,0,1682359089,13086.009979410002,139.02498573000048,53584.83593328001
2023-04-24,17:58:11.000,114,11071338,13445,0,1682359090,13086.158178229998,138.94744530000025,53584.91279160001
2023-04-24,17:58:12.000,114,11071311,13525,0,1682359091,13086.218805019998,138.93334704000154,53584.84990752
2023-04-24,17:58:13.000,114,11071312,13565,0,1682359092,13086.292904429989,138.82761009000387,53584.821959040004
2023-04-24,17:58:14.000,114,11071367,13445,0,1682359093,13086.42089432,138.8205609600045,53584.89881736
2023-04-24,17:58:15.000,114,11071344,13525,0,1682359094,13086.51520265999,138.76416792000236,53584.91977872
2023-04-24,17:58:16.000,114,11071321,13325,0,1682359095,13086.609510999995,138.6584309700047,53584.98266280001
2023-04-24,17:58:17.000,114,11071357,13525,0,1682359096,13086.64319255,138.58793967000383,53584.89881736
2023-04-24,17:58:18.000,114,11071332,13645,0,1682359097,13086.730764579996,138.55269401999976,53584.90580448
2023-04-24,17:58:19.000,114,11071314,13445,0,1682359098,13086.966535430001,138.51744837000297,53584.989649920004
2023-04-24,17:58:20.000,114,11071352,13445,0,1682359099,13087.047371150002,138.43285881000338,53585.05253400001
2023-04-24,17:58:21.000,114,11071350,13485,0,1682359100,13087.168624730002,138.3482692500038,53585.09445672
2023-04-24,17:58:22.000,114,11071331,13445,0,1682359101,13087.229251520002,138.32712185999844,53585.08048248001
2023-04-24,17:58:23.000,114,11071301,13405,0,1682359102,13087.390922959989,138.29187621000165,53585.157340800004
2023-04-24,17:58:24.000,114,11071326,13525,0,1682359103,13087.498703919999,138.24253229999886,53585.17131504001
2023-04-24,17:58:25.000,114,11071330,13485,0,1682359104,13087.64016643,138.2354831699995,53585.2621476
2023-04-24,17:58:26.000,114,11071298,13565,0,1682359105,13087.74121108,138.21433578000142,53585.24817336001
2023-04-24,17:58:27.000,114,11071280,13445,0,1682359106,13087.869200969995,138.24253229999886,53585.24118624
2023-04-24,17:58:28.000,114,11071300,13245,0,1682359107,13088.064553960001,138.20728665000206,53585.29009608001
2023-04-24,17:58:29.000,114,11071296,13605,0,1682359108,13088.273379569997,138.20728665000206,53585.42285136
2023-04-24,17:58:30.000,114,11071299,13525,0,1682359109,13088.394633149997,138.22138491000078,53585.41586424001
2023-04-24,17:58:31.000,114,11071414,13365,0,1682359110,13088.563040899993,138.22138491000078,53585.394902880005
2023-04-24,17:58:32.000,114,11071380,13445,0,1682359111,13088.677558169999,138.27072882000357,53585.50669680001
2023-04-24,17:58:33.000,114,11071349,13525,0,1682359112,13088.91332901999,138.298925340001,53585.50669680001
2023-04-24,17:58:34.000,114,11071329,13405,0,1682359113,13089.068264149995,138.3341709899978,53585.63246496001
2023-04-24,17:58:35.000,114,11071339,13525,0,1682359114,13089.24340821,138.35531838000315,53585.66740056
2023-04-24,17:58:36.000,114,11071364,13765,0,1682359115,13089.492651679997,138.37646577000123,53585.75823312
2023-04-24,17:58:37.000,114,11071348,13445,0,1682359116,13089.613905259997,138.43285881000338,53585.76522024
2023-04-24,17:58:38.000,114,11071311,13445,0,1682359117,13089.768840389988,138.48925184999825,53585.77220736001
2023-04-24,17:58:39.000,114,11071292,13445,0,1682359118,13089.997874929999,138.58089054000448,53585.84207856001
2023-04-24,17:58:40.000,114,11071330,13405,0,1682359119,13090.15954637,138.62318532000063,53585.90496264
2023-04-24,17:58:41.000,114,11071332,13445,0,1682359120,13090.35489935999,138.68662749000214,53585.98880808001
2023-04-24,17:58:42.000,114,11071326,13285,0,1682359121,13090.44247139,138.7430205300043,53586.02374368
2023-04-24,17:58:43.000,114,11071325,13565,0,1682359122,13090.624351760001,138.8417083500026,53586.08662776001
2023-04-24,17:58:44.000,114,11071305,13485,0,1682359123,13090.853386299998,138.86990487000003,53586.22637016001
2023-04-24,17:58:45.000,114,11071338,13565,0,1682359124,13090.954430949998,138.94744530000025,53586.21239592
2023-04-24,17:58:46.000,114,11071324,13605,0,1682359125,13091.122838699994,138.9756418199977,53586.28925424
2023-04-24,17:58:47.000,114,11071328,13245,0,1682359126,13091.223883349994,139.06023138000455,53586.30322848001
2023-04-24,17:58:48.000,114,11071342,13405,0,1682359127,13091.27777383,139.16596833000222,53586.2403444
2023-04-24,17:58:49.000,114,11071365,13405,0,1682359128,13091.45291788999,139.24350876000244,53586.3102156
2023-04-24,17:58:50.000,114,11071344,13605,0,1682359129,13091.59438039999,139.30695093000395,53586.4848936
2023-04-24,17:58:51.000,114,11071316,13445,0,1682359130,13091.735842909991,139.3492457100001,53586.5547648
2023-04-24,17:58:52.000,114,11071324,13605,0,1682359131,13091.803206010001,139.3985896200029,53586.54777768
2023-04-24,17:58:53.000,114,11071344,13565,0,1682359132,13091.998558999992,139.48317918000248,53586.568739040005
2023-04-24,17:58:54.000,114,11071387,13405,0,1682359133,13092.173703059998,139.546621350004,53586.71546856
2023-04-24,17:58:55.000,114,11071323,13645,0,1682359134,13092.288220329989,139.57481787000143,53586.70149432
2023-04-24,17:58:56.000,114,11071336,13485,0,1682359135,13092.382528669994,139.6453091700023,53586.71546856
2023-04-24,17:58:57.000,114,11071351,13605,0,1682359136,13092.47683701,139.75104611999996,53586.71546856
2023-04-24,17:58:58.000,114,11071320,13325,0,1682359137,13092.61156320999,139.77924264000467,53586.834249600004
2023-04-24,17:58:59.000,114,11071341,13525,0,1682359138,13092.75976203,139.82858655000018,53586.88315944
2023-04-24,17:59:00.000,114,11071340,13605,0,1682359139,13092.894488229991,139.8708813300036,53586.967004879996
2023-04-24,17:59:01.000,114,11071280,13485,0,1682359140,13093.015741809992,139.93432349999784,53586.967004879996
2023-04-24,17:59:02.000,114,11071373,13645,0,1682359141,13093.069632289997,140.04006045000278,53587.001940480004
2023-04-24,17:59:03.000,114,11071346,13485,0,1682359142,13093.197622179992,140.11055175000365,53587.11373440001
2023-04-24,17:59:04.000,114,11071294,13245,0,1682359143,13093.244776350002,140.1387482700011,53587.169631360004
2023-04-24,17:59:05.000,114,11071310,13805,0,1682359144,13093.406447789988,140.2515343499981,53587.20456696
2023-04-24,17:59:06.000,114,11071359,13405,0,1682359145,13093.480547199993,140.2656326100041,53587.288412400005
2023-04-24,17:59:07.000,114,11071311,13605,0,1682359146,13093.520965059994,140.3502221700037,53587.29539952
2023-04-24,17:59:08.000,114,11071324,13645,0,1682359147,13093.675900189999,140.3995660799992,53587.3932192
2023-04-24,17:59:09.000,114,11071332,13605,0,1682359148,13093.74999959999,140.5123521600035,53587.4630904
2023-04-24,17:59:10.000,114,11071297,13765,0,1682359149,13093.79715377,140.57579432999773,53587.4630904
2023-04-24,17:59:11.000,114,11071360,13525,0,1682359150,13093.75673591,140.66743302000395,53587.42116768
2023-04-24,17:59:12.000,114,11071371,13765,0,1682359151,13093.844307939995,140.70267867000075,53587.470077519996
2023-04-24,17:59:13.000,114,11071354,13285,0,1682359152,13093.93861628,140.77316997000162,53587.58885856
2023-04-24,17:59:14.000,114,11071335,13525,0,1682359153,13093.95208889999,140.85071040000184,53587.65174264
2023-04-24,17:59:15.000,114,11071293,13405,0,1682359154,13093.97229782999,140.9564473499995,53587.63078128
2023-04-24,17:59:16.000,114,11071307,13565,0,1682359155,13094.03966093,140.98464387000422,53587.76353656001
2023-04-24,17:59:17.000,114,11071296,13685,0,1682359156,13094.093551409991,141.08333169000252,53587.805459279996
2023-04-24,17:59:18.000,114,11071322,13245,0,1682359157,13094.05313354999,141.11857733999932,53587.73558808001
2023-04-24,17:59:19.000,114,11071343,13605,0,1682359158,13094.12049665,141.14677386000403,53587.82642064
2023-04-24,17:59:20.000,114,11071357,13365,0,1682359159,13094.140705580001,141.19611776999955,53587.79847216
2023-04-24,17:59:21.000,114,11071350,13525,0,1682359160,13094.160914510001,141.2666090700004,53587.9172532
2023-04-24,17:59:22.000,114,11071315,13525,0,1682359161,13094.133969269991,141.33710037000128,53587.9172532
2023-04-24,17:59:23.000,114,11071334,13405,0,1682359162,13094.194596059991,141.37234601999808,53587.9871244
2023-04-24,17:59:24.000,114,11071325,13405,0,1682359163,13094.167650819996,141.4146408000015,53588.04302136
2023-04-24,17:59:25.000,114,11071350,13325,0,1682359164,13094.154178199991,141.42873906000023,53587.959175920005
2023-04-24,17:59:26.000,114,11071364,13565,0,1682359165,13094.261959160001,141.4498864499983,53588.07096984001
2023-04-24,17:59:27.000,114,11071294,13525,0,1682359166,13094.167650819996,141.50627949000045,53588.077956960005
2023-04-24,17:59:28.000,114,11071350,13245,0,1682359167,13094.140705580001,141.4992303600011,53588.05000848001
2023-04-24,17:59:29.000,114,11071305,13525,0,1682359168,13094.12049665,141.54857427000388,53588.06398272
2023-04-24,17:59:30.000,114,11071359,13485,0,1682359169,13094.113760339991,141.52742687999853,53588.140841039996
2023-04-24,17:59:31.000,114,11071358,13605,0,1682359170,13094.127232959996,141.60496730999876,53588.196738000006
2023-04-24,17:59:32.000,114,11071336,13405,0,1682359171,13094.05313354999,141.5979181799994,53588.245647840005
2023-04-24,17:59:33.000,114,11071339,13325,0,1682359172,13093.99250675999,141.5626725300026,53588.25962208
2023-04-24,17:59:34.000,114,11071320,13405,0,1682359173,13093.99924307,141.54857427000388,53588.28058344
2023-04-24,17:59:35.000,114,11071328,13365,0,1682359174,13093.91840735,141.5133286199998,53588.308531919996
2023-04-24,17:59:36.000,114,11071305,13565,0,1682359175,13093.91167103999,141.52037774999917,53588.32250616
2023-04-24,17:59:37.000,114,11071314,13565,0,1682359176,13093.79715377,141.48513210000237,53588.22468648
2023-04-24,17:59:38.000,114,11071341,13605,0,1682359177,13093.77020852999,141.42168993000087,53588.294557680005
2023-04-24,17:59:39.000,114,11071331,13605,0,1682359178,13093.77020852999,141.39349341000343,53588.33648040001
2023-04-24,17:59:40.000,114,11071289,13605,0,1682359179,13093.70958173999,141.35119863,53588.364428880006
2023-04-24,17:59:41.000,114,11071324,13685,0,1682359180,13093.588328159989,141.2877564599985,53588.343467520004
2023-04-24,17:59:42.000,114,11071342,13765,0,1682359181,13093.527701369989,141.2525108100017,53588.33648040001
2023-04-24,17:59:43.000,114,11071362,13245,0,1682359182,13093.467074579989,141.18201951000083,53588.413338720005
2023-04-24,17:59:44.000,114,11071323,13765,0,1682359183,13093.379502549993,141.14677386000403,53588.38539024001
2023-04-24,17:59:45.000,114,11071318,13365,0,1682359184,13093.285194210002,141.11152820999996,53588.343467520004
2023-04-24,17:59:46.000,114,11071363,13445,0,1682359185,13093.224567420002,141.1044790800006,53588.39237736
2023-04-24,17:59:47.000,114,11071309,13405,0,1682359186,13093.089841219997,141.06218430000445,53588.371416
2023-04-24,17:59:48.000,114,11071360,13405,0,1682359187,13093.083104910002,141.02693865000037,53588.40635160001
2023-04-24,17:59:49.000,114,11071285,13405,0,1682359188,13093.009005499996,141.02693865000037,53588.45526144001
2023-04-24,17:59:50.000,114,11071342,13445,0,1682359189,13092.90122454,140.99874213000294,53588.46923568
2023-04-24,17:59:51.000,114,11071261,13525,0,1682359190,13092.746289409995,140.97759474000486,53588.40635160001
2023-04-24,17:59:52.000,114,11071298,13565,0,1682359191,13092.59809059,140.9564473499995,53588.31551904001
2023-04-24,17:59:53.000,114,11071327,13445,0,1682359192,13092.47010069999,140.96349647999887,53588.35744176001
2023-04-24,17:59:54.000,114,11071339,13525,0,1682359193,13092.38926497999,140.93529996000143,53588.39936448
2023-04-24,17:59:55.000,114,11071346,13645,0,1682359194,13092.308429259989,140.90005431000463,53588.40635160001
2023-04-24,17:59:56.000,114,11071381,13405,0,1682359195,13092.193911989998,140.91415257000335,53588.371416
2023-04-24,17:59:57.000,114,11071326,13605,0,1682359196,13092.038976859993,140.88595604999864,53588.39237736
2023-04-24,17:59:58.000,114,11071359,13525,0,1682359197,13091.830151249997,140.8577595300012,53588.28757056001
2023-04-24,17:59:59.000,114,11071400,13605,0,1682359198,13091.708897669996,140.84366127000249,53588.35744176001
2023-04-24,18:00:00.000,114,11071312,13485,0,1682359199,13091.54048992,140.78726823000034,53588.364428880006
2023-04-24,18:00:01.000,114,11071296,13605,0,1682359200,13091.41923634,140.7590717100029,53588.25962208
2023-04-24,18:00:02.000,114,11071310,13405,0,1682359201,13091.237355969999,140.72382605999883,53588.2316736
2023-04-24,18:00:03.000,114,11071320,13525,0,1682359202,13091.116102389999,140.72382605999883,53588.25962208
2023-04-24,18:00:04.000,114,11071339,13525,0,1682359203,13090.981376189993,140.6744821500033,53588.27359632
2023-04-24,18:00:05.000,114,11071348,13445,0,1682359204,13090.866858920002,140.63923649999924,53588.25962208
2023-04-24,18:00:06.000,114,11071338,13605,0,1682359205,13090.732132719997,140.58284346000437,53588.11987968001
2023-04-24,18:00:07.000,114,11071322,13765,0,1682359206,13090.536779729991,140.53349955000158,53588.13385392
2023-04-24,18:00:08.000,114,11071304,13605,0,1682359207,13090.27406363999,140.53349955000158,53588.06398272
2023-04-24,18:00:09.000,114,11071384,13565,0,1682359208,13090.17301898999,140.50530303000414,53588.029047120006
2023-04-24,18:00:10.000,114,11071332,13365,0,1682359209,13089.99113861999,140.40661520999856,53588.01507288
2023-04-24,18:00:11.000,114,11071342,13605,0,1682359210,13089.930511829989,140.3502221700037,53587.98013728001
2023-04-24,18:00:12.000,114,11071315,13325,0,1682359211,13089.829467179989,140.29382913000154,53587.93821456
2023-04-24,18:00:13.000,114,11071348,13685,0,1682359212,13089.728422529988,140.24448521999875,53587.92424032
2023-04-24,18:00:14.000,114,11071375,13365,0,1682359213,13089.546542160002,140.21628870000131,53587.85436912001
2023-04-24,18:00:15.000,114,11071316,13565,0,1682359214,13089.485915370002,140.1387482700011,53587.847382
2023-04-24,18:00:16.000,114,11071347,13445,0,1682359215,13089.357925479992,140.09645348999766,53587.75654944
2023-04-24,18:00:17.000,114,11071329,13605,0,1682359216,13089.310771309996,140.04006045000278,53587.74956232
2023-04-24,18:00:18.000,114,11071338,13445,0,1682359217,13089.283826070001,139.9554708900032,53587.66571688001
2023-04-24,18:00:19.000,114,11071335,13485,0,1682359218,13089.22319928,139.88497959000233,53587.7076396
2023-04-24,18:00:20.000,114,11071354,13525,0,1682359219,13089.13562724999,139.82858655000018,53587.6028328
2023-04-24,18:00:21.000,114,11071336,13605,0,1682359220,13089.05479152999,139.7933409000034,53587.51898736001
2023-04-24,18:00:22.000,114,11071392,13605,0,1682359221,13089.048055219995,139.71580047000316,53587.48405176
2023-04-24,18:00:23.000,114,11071331,13445,0,1682359222,13089.00090105,139.6805548199991,53587.41418056
2023-04-24,18:00:24.000,114,11071336,13565,0,1682359223,13088.906592709995,139.63121091000357,53587.3932192
2023-04-24,18:00:25.000,114,11071348,13445,0,1682359224,13088.81228436999,139.55367048000335,53587.27443816
2023-04-24,18:00:26.000,114,11071341,13365,0,1682359225,13088.819020679999,139.49022831000184,53587.239502560005
2023-04-24,18:00:27.000,114,11071294,13645,0,1682359226,13088.785339129994,139.4479335299984,53587.20456696
2023-04-24,18:00:28.000,114,11071336,13525,0,1682359227,13088.744921269994,139.42678614000033,53587.190592720006
2023-04-24,18:00:29.000,114,11071334,13565,0,1682359228,13088.778602819999,139.37039309999818,53587.12770864
2023-04-24,18:00:30.000,114,11071279,13485,0,1682359229,13088.75165757999,139.35629483999946,53587.10674728
2023-04-24,18:00:31.000,114,11071317,13365,0,1682359230,13088.717976029999,139.3351474500014,53587.03687608
2023-04-24,18:00:32.000,114,11071337,13565,0,1682359231,13088.704503409994,139.32104919000267,53586.953030640005
2023-04-24,18:00:33.000,114,11071329,13525,0,1682359232,13088.684294479994,139.29285266999796,53586.89014656
2023-04-24,18:00:34.000,114,11071371,13645,0,1682359233,13088.704503409994,139.26465615000052,53586.88315944
2023-04-24,18:00:35.000,114,11071295,13525,0,1682359234,13088.684294479994,139.27170527999988,53586.79931400001
2023-04-24,18:00:36.000,114,11071336,13365,0,1682359235,13088.691030789989,139.24350876000244,53586.785339760005
2023-04-24,18:00:37.000,114,11071359,13445,0,1682359236,13088.670821859989,139.23645963000308,53586.74341704
2023-04-24,18:00:38.000,114,11071354,13565,0,1682359237,13088.684294479994,139.24350876000244,53586.70848144001
2023-04-24,18:00:39.000,114,11071326,13525,0,1682359238,13088.670821859989,139.20826310999837,53586.61066176001
2023-04-24,18:00:40.000,114,11071349,13525,0,1682359239,13088.684294479994,139.22941050000372,53586.617648880005
2023-04-24,18:00:41.000,114,11071401,13525,0,1682359240,13088.758393889999,139.20826310999837,53586.568739040005
2023-04-24,18:00:42.000,114,11071333,13405,0,1682359241,13088.79207543999,139.25760702000116,53586.57572616
2023-04-24,18:00:43.000,114,11071334,13485,0,1682359242,13088.83249329999,139.23645963000308,53586.449958000005
2023-04-24,18:00:44.000,114,11071361,13245,0,1682359243,13088.87964747,139.18006659000093,53586.47790648
2023-04-24,18:00:45.000,114,11071321,13605,0,1682359244,13088.96048319,139.201213979999,53586.4848936
2023-04-24,18:00:46.000,114,11071359,13525,0,1682359245,13089.048055219995,139.20826310999837,53586.42200952001
2023-04-24,18:00:47.000,114,11071333,13365,0,1682359246,13089.007637359995,139.21531223999773,53586.28925424
2023-04-24,18:00:48.000,114,11071343,13325,0,1682359247,13088.99416473999,139.17301746000157,53586.27528000001
2023-04-24,18:00:49.000,114,11071330,13325,0,1682359248,13089.13562724999,139.18006659000093,53586.29624136001
2023-04-24,18:00:50.000,114,11071355,13565,0,1682359249,13089.149099869996,139.16596833000222,53586.22637016001
2023-04-24,18:00:51.000,114,11071327,13485,0,1682359250,13089.20299035,139.14482094000414,53586.2403444
2023-04-24,18:00:52.000,114,11071356,13645,0,1682359251,13089.26361714,139.10957529000007,53586.2403444
2023-04-24,18:00:53.000,114,11071344,13405,0,1682359252,13089.277089759991,139.10957529000007,53586.19842168
2023-04-24,18:00:54.000,114,11071370,13685,0,1682359253,13089.277089759991,139.13777181000478,53586.10758912001
2023-04-24,18:00:55.000,114,11071368,13445,0,1682359254,13089.337716549991,139.12367354999878,53586.14951184
2023-04-24,18:00:56.000,114,11071356,13405,0,1682359255,13089.391607029997,139.09547703000135,53586.100602
2023-04-24,18:00:57.000,114,11071331,13605,0,1682359256,13089.371398099996,139.11662441999943,53586.05169216
2023-04-24,18:00:58.000,114,11071313,13525,0,1682359257,13089.425288580002,139.08137877000263,53585.96085960001
2023-04-24,18:00:59.000,114,11071318,13965,0,1682359258,13089.519596919992,139.0672805100039,53586.04470504
2023-04-24,18:01:00.000,114,11071318,13565,0,1682359259,13089.580223709992,139.0390839899992,53586.07964064
2023-04-24,18:01:01.000,114,11071347,13245,0,1682359260,13089.573487399997,138.98269095000433,53586.07265352
2023-04-24,18:01:02.000,114,11071406,13645,0,1682359261,13089.560014779992,138.93334704000154,53585.96085960001
2023-04-24,18:01:03.000,114,11071345,13325,0,1682359262,13089.580223709992,138.9051505200041,53585.91893688001
2023-04-24,18:01:04.000,114,11071352,13525,0,1682359263,13089.640850499993,138.89810139000474,53585.87002704001
2023-04-24,18:01:05.000,114,11071376,13525,0,1682359264,13089.674532049998,138.86990487000003,53585.75823312
2023-04-24,18:01:06.000,114,11071352,13685,0,1682359265,13089.741895149993,138.7923644399998,53585.80714296
2023-04-24,18:01:07.000,114,11071302,13365,0,1682359266,13089.815994559998,138.77121705000172,53585.75823312
2023-04-24,18:01:08.000,114,11071366,13405,0,1682359267,13089.795785629998,138.70072575000086,53585.70233616001
2023-04-24,18:01:09.000,114,11071331,13605,0,1682359268,13089.842939799993,138.62318532000063,53585.75823312
2023-04-24,18:01:10.000,114,11071373,13445,0,1682359269,13089.863148729994,138.58793967000383,53585.72329752001
2023-04-24,18:01:11.000,114,11071321,13405,0,1682359270,13089.775576699998,138.56679227999848,53585.61849072
2023-04-24,18:01:12.000,114,11071362,13845,0,1682359271,13089.923775519994,138.50335011000425,53585.63945208
2023-04-24,18:01:13.000,114,11071354,13525,0,1682359272,13089.997874929999,138.4469570700021,53585.681374800006
2023-04-24,18:01:14.000,114,11071343,13285,0,1682359273,13090.004611239994,138.3623675100025,53585.65342632001
2023-04-24,18:01:15.000,114,11071306,13445,0,1682359274,13090.045029099994,138.36941664000187,53585.52765816
2023-04-24,18:01:16.000,114,11071370,13565,0,1682359275,13090.186491609995,138.35531838000315,53585.52067104
2023-04-24,18:01:17.000,114,11071357,13245,0,1682359276,13090.125864819995,138.24958142999822,53585.49970968
2023-04-24,18:01:18.000,114,11071317,13405,0,1682359277,13090.226909469995,138.18613926000398,53585.59752936
2023-04-24,18:01:19.000,114,11071322,13525,0,1682359278,13090.226909469995,138.1508936099999,53585.492722560004
2023-04-24,18:01:20.000,114,11071387,13525,0,1682359279,13090.267327329995,138.09450056999776,53585.492722560004
2023-04-24,18:01:21.000,114,11071296,13605,0,1682359280,13090.327954119995,138.0522057900016,53585.40887712
2023-04-24,18:01:22.000,114,11071320,13485,0,1682359281,13090.33469042999,137.98171449000074,53585.38791576001
2023-04-24,18:01:23.000,114,11071337,13325,0,1682359282,13090.476152939991,137.9041740600005,53585.47874832
2023-04-24,18:01:24.000,114,11071339,13525,0,1682359283,13090.530043419996,137.86892841000372,53585.47874832
2023-04-24,18:01:25.000,114,11071326,13685,0,1682359284,13090.516570799991,137.8266336300003,53585.38791576001
2023-04-24,18:01:26.000,114,11071362,13605,0,1682359285,13090.644560690002,137.7067984200039,53585.394902880005
2023-04-24,18:01:27.000,114,11071362,13525,0,1682359286,13090.658033309992,137.72794581000198,53585.35298016
2023-04-24,18:01:28.000,114,11071311,13565,0,1682359287,13090.691714859997,137.62925799000368,53585.35996728
2023-04-24,18:01:29.000,114,11071354,13325,0,1682359288,13090.812968439997,137.53761930000474,53585.36695440001
2023-04-24,18:01:30.000,114,11071338,13445,0,1682359289,13090.866858920002,137.47417713000323,53585.38791576001
2023-04-24,18:01:31.000,114,11071364,13525,0,1682359290,13090.967903569988,137.43893147999916,53585.276121840005
2023-04-24,18:01:32.000,114,11071328,13565,0,1682359291,13090.988112499988,137.32614540000213,53585.33900592001
2023-04-24,18:01:33.000,114,11071325,13405,0,1682359292,13091.109366079989,137.27680148999934,53585.35996728
2023-04-24,18:01:34.000,114,11071374,13565,0,1682359293,13091.196938109999,137.17811367000104,53585.33900592001
2023-04-24,18:01:35.000,114,11071334,13405,0,1682359294,13091.23061965999,137.14286802000424,53585.345993040006
2023-04-24,18:01:36.000,114,11071293,13405,0,1682359295,13091.324927999995,137.05122932999802,53585.35298016
2023-04-24,18:01:37.000,114,11071341,13605,0,1682359296,13091.33166430999,137.01598368000123,53585.325031680004
2023-04-24,18:01:38.000,114,11071329,13525,0,1682359297,13091.47312681999,136.938443250001,53585.40887712
2023-04-24,18:01:39.000,114,11071331,13605,0,1682359298,13091.55396253999,136.8750010799995,53585.394902880005
2023-04-24,18:01:40.000,114,11071303,13445,0,1682359299,13091.62132564,136.80450977999863,53585.35298016
2023-04-24,18:01:41.000,114,11071334,13525,0,1682359300,13091.695425049991,136.69877283000096,53585.40887712
2023-04-24,18:01:42.000,114,11071374,13525,0,1682359301,13091.816678629992,136.64942891999817,53585.40189
2023-04-24,18:01:43.000,114,11071312,13605,0,1682359302,13091.870569109997,136.5930358800033,53585.48573544001
2023-04-24,18:01:44.000,114,11071355,13645,0,1682359303,13091.931195899997,136.5295937100018,53585.42285136
2023-04-24,18:01:45.000,114,11071327,13405,0,1682359304,13092.025504240002,136.49434805999772,53585.492722560004
2023-04-24,18:01:46.000,114,11071336,13445,0,1682359305,13092.086131030002,136.42385676000413,53585.5416324
2023-04-24,18:01:47.000,114,11071321,13285,0,1682359306,13092.079394719993,136.39566023999942,53585.53464528001
2023-04-24,18:01:48.000,114,11071284,13325,0,1682359307,13092.180439369993,136.32516893999855,53585.54861952
2023-04-24,18:01:49.000,114,11071313,13565,0,1682359308,13092.281484019994,136.2969724200011,53585.69534904
2023-04-24,18:01:50.000,114,11071339,13485,0,1682359309,13092.335374499999,136.24057937999896,53585.72329752001
2023-04-24,18:01:51.000,114,11071339,13485,0,1682359310,13092.315165569998,136.21238286000153,53585.75823312
2023-04-24,18:01:52.000,114,11071341,13525,0,1682359311,13092.335374499999,136.21943199000088,53585.66740056
2023-04-24,18:01:53.000,114,11071386,13445,0,1682359312,13092.436419149999,136.19123547000345,53585.72329752001
2023-04-24,18:01:54.000,114,11071379,13405,0,1682359313,13092.382528669994,136.16303894999874,53585.75124600001
2023-04-24,18:01:55.000,114,11071361,13485,0,1682359314,13092.436419149999,136.1348424300013,53585.76522024
2023-04-24,18:01:56.000,114,11071303,13405,0,1682359315,13092.61829952,136.1348424300013,53585.88400128
2023-04-24,18:01:57.000,114,11071368,13325,0,1682359316,13092.584617969995,136.15598981999938,53585.84207856001
2023-04-24,18:01:58.000,114,11071341,13525,0,1682359317,13092.63850845,136.12779330000194,53585.91893688001
2023-04-24,18:01:59.000,114,11071288,13485,0,1682359318,13092.564409039995,136.1982846000028,53585.83509144
2023-04-24,18:02:00.000,114,11071388,13725,0,1682359319,13092.544200109995,136.17713721000473,53585.93989824001
2023-04-24,18:02:01.000,114,11071378,13205,0,1682359320,13092.604826899995,136.1841863400041,53585.93291112
2023-04-24,18:02:02.000,114,11071303,13165,0,1682359321,13092.57788166,136.15598981999938,53585.995795200004
2023-04-24,18:02:03.000,114,11071339,13325,0,1682359322,13092.59135427999,136.1841863400041,53585.946885360005
2023-04-24,18:02:04.000,114,11071326,13525,0,1682359323,13092.55767273,136.17713721000473,53585.98880808001
2023-04-24,18:02:05.000,114,11071343,13405,0,1682359324,13092.63177213999,136.1841863400041,53586.05867928001
2023-04-24,18:02:06.000,114,11071322,13605,0,1682359325,13092.63177213999,136.14894069000002,53586.10758912001
2023-04-24,18:02:07.000,114,11071323,13445,0,1682359326,13092.59809059,136.14894069000002,53586.08662776001
2023-04-24,18:02:08.000,114,11071339,13565,0,1682359327,13092.584617969995,136.1700880799981,53586.08662776001
2023-04-24,18:02:09.000,114,11071350,13245,0,1682359328,13092.584617969995,136.14894069000002,53586.14951184
2023-04-24,18:02:10.000,114,11071323,13565,0,1682359329,13092.584617969995,136.11369504000322,53586.21239592
2023-04-24,18:02:11.000,114,11071305,13605,0,1682359330,13092.564409039995,136.1348424300013,53586.233357280005
2023-04-24,18:02:12.000,114,11071364,13605,0,1682359331,13092.604826899995,136.11369504000322,53586.19842168
2023-04-24,18:02:13.000,114,11071327,13325,0,1682359332,13092.61829952,136.11369504000322,53586.184447440006
2023-04-24,18:02:14.000,114,11071342,13405,0,1682359333,13092.604826899995,136.10664591000386,53586.20540880001
2023-04-24,18:02:15.000,114,11071397,13645,0,1682359334,13092.63850845,136.11369504000322,53586.19143456
2023-04-24,18:02:16.000,114,11071346,13525,0,1682359335,13092.67892631,136.0854985199985,53586.27528000001
2023-04-24,18:02:17.000,114,11071353,13525,0,1682359336,13092.61829952,136.0995967800045,53586.19143456
2023-04-24,18:02:18.000,114,11071292,13405,0,1682359337,13092.665453689995,136.11369504000322,53586.22637016001
2023-04-24,18:02:19.000,114,11071329,13445,0,1682359338,13092.82038882,136.11369504000322,53586.35912544
2023-04-24,18:02:20.000,114,11071314,13525,0,1682359339,13092.90122454,136.11369504000322,53586.37309968001
2023-04-24,18:02:21.000,114,11071370,13525,0,1682359340,13092.81365250999,136.12779330000194,53586.28925424
2023-04-24,18:02:22.000,114,11071358,13285,0,1682359341,13092.928169779996,136.12779330000194,53586.352138320006
2023-04-24,18:02:23.000,114,11071330,13565,0,1682359342,13092.907960849996,136.15598981999938,53586.37309968001
2023-04-24,18:02:24.000,114,11071351,13605,0,1682359343,13092.961851330001,136.17713721000473,53586.43598376
2023-04-24,18:02:25.000,114,11071301,13645,0,1682359344,13092.968587639996,136.2335302499996,53586.4150224
2023-04-24,18:02:26.000,114,11071307,13525,0,1682359345,13093.049423359997,136.24057937999896,53586.449958000005
2023-04-24,18:02:27.000,114,11071345,13645,0,1682359346,13093.035950739992,136.2969724200011,53586.47091936001
2023-04-24,18:02:28.000,114,11071327,13445,0,1682359347,13093.062895980001,136.3181198099992,53586.449958000005
2023-04-24,18:02:29.000,114,11071343,13285,0,1682359348,13093.177413249992,136.33926720000454,53586.54777768
2023-04-24,18:02:30.000,114,11071302,13405,0,1682359349,13093.163940630002,136.40975849999813,53586.54777768
2023-04-24,18:02:31.000,114,11071328,13725,0,1682359350,13093.150468009997,136.4450041500022,53586.44297088001
2023-04-24,18:02:32.000,114,11071320,13605,0,1682359351,13093.278457899993,136.50139719000435,53586.568739040005
2023-04-24,18:02:33.000,114,11071333,13485,0,1682359352,13093.238040039992,136.51549545000307,53586.58271328
2023-04-24,18:02:34.000,114,11071295,13485,0,1682359353,13093.184149560002,136.60713414000202,53586.52681632
2023-04-24,18:02:35.000,114,11071308,13565,0,1682359354,13093.204358490002,136.67762544000288,53586.52681632
2023-04-24,18:02:36.000,114,11071360,13405,0,1682359355,13093.251512659997,136.68467457000224,53586.617648880005
2023-04-24,18:02:37.000,114,11071345,13805,0,1682359356,13093.258248969993,136.71992021999904,53586.6945072
2023-04-24,18:02:38.000,114,11071339,13405,0,1682359357,13093.224567420002,136.7551658700031,53586.63162312001
2023-04-24,18:02:39.000,114,11071236,13405,0,1682359358,13093.244776350002,136.7551658700031,53586.65258448
2023-04-24,18:02:40.000,114,11071336,13565,0,1682359359,13093.238040039992,136.78336239000055,53586.687520080006
2023-04-24,18:02:41.000,114,11071345,13405,0,1682359360,13093.291930519998,136.7904115199999,53586.68053296001
2023-04-24,18:02:42.000,114,11071310,13485,0,1682359361,13093.278457899993,136.76221500000247,53586.70149432
2023-04-24,18:02:43.000,114,11071331,13525,0,1682359362,13093.244776350002,136.7763132600012,53586.58271328
2023-04-24,18:02:44.000,114,11071358,13365,0,1682359363,13093.291930519998,136.7551658700031,53586.68053296001
2023-04-24,18:02:45.000,114,11071384,13525,0,1682359364,13093.352557309998,136.7551658700031,53586.687520080006
2023-04-24,18:02:46.000,114,11071362,13765,0,1682359365,13093.258248969993,136.71287108999968,53586.58970040001
2023-04-24,18:02:47.000,114,11071305,13605,0,1682359366,13093.258248969993,136.71287108999968,53586.624636
2023-04-24,18:02:48.000,114,11071327,13685,0,1682359367,13093.251512659997,136.64942891999817,53586.6945072
2023-04-24,18:02:49.000,114,11071374,13565,0,1682359368,13093.305403140002,136.60713414000202,53586.70848144001
2023-04-24,18:02:50.000,114,11071330,13445,0,1682359369,13093.271721589997,136.57893762000458,53586.687520080006
2023-04-24,18:02:51.000,114,11071330,13325,0,1682359370,13093.204358490002,136.5084463200037,53586.6945072
2023-04-24,18:02:52.000,114,11071344,13405,0,1682359371,13093.291930519998,136.48729892999836,53586.81328824
2023-04-24,18:02:53.000,114,11071297,13605,0,1682359372,13093.177413249992,136.4309058900035,53586.687520080006
2023-04-24,18:02:54.000,114,11071337,13445,0,1682359373,13093.184149560002,136.40270936999877,53586.71546856
2023-04-24,18:02:55.000,114,11071322,13565,0,1682359374,13093.150468009997,136.37451285000134,53586.71546856
2023-04-24,18:02:56.000,114,11071351,13405,0,1682359375,13093.116786459992,136.32516893999855,53586.71546856
2023-04-24,18:02:57.000,114,11071335,13565,0,1682359376,13093.015741809992,136.26877590000367,53586.687520080006
2023-04-24,18:02:58.000,114,11071299,13605,0,1682359377,13092.961851330001,136.22648112000024,53586.79931400001
2023-04-24,18:02:59.000,114,11071317,13605,0,1682359378,13093.029214429997,136.2335302499996,53586.75739128001
2023-04-24,18:03:00.000,114,11071360,13405,0,1682359379,13093.049423359997,136.1982846000028,53586.74341704
2023-04-24,18:03:01.000,114,11071353,13645,0,1682359380,13092.988796569996,136.15598981999938,53586.75040416
2023-04-24,18:03:02.000,114,11071358,13565,0,1682359381,13092.914697159991,136.12074417000258,53586.63861024001
2023-04-24,18:03:03.000,114,11071339,13285,0,1682359382,13092.914697159991,136.0714002599998,53586.65258448
2023-04-24,18:03:04.000,114,11071365,13565,0,1682359383,13092.81365250999,136.01500721999764,53586.6945072
2023-04-24,18:03:05.000,114,11071363,13645,0,1682359384,13092.77997096,135.99385982999956,53586.68053296001
2023-04-24,18:03:06.000,114,11071313,13485,0,1682359385,13092.67892631,135.93041765999806,53586.65258448
2023-04-24,18:03:07.000,114,11071338,13685,0,1682359386,13092.61829952,135.90927026999998,53586.63861024001
2023-04-24,18:03:08.000,114,11071382,13525,0,1682359387,13092.604826899995,135.78238593000424,53586.58271328
2023-04-24,18:03:09.000,114,11071331,13645,0,1682359388,13092.523991179994,135.76123853999889,53586.65957160001
2023-04-24,18:03:10.000,114,11071308,13645,0,1682359389,13092.369056049989,135.78238593000424,53586.58970040001
2023-04-24,18:03:11.000,114,11071313,13685,0,1682359390,13092.335374499999,135.68369810999866,53586.64559736
2023-04-24,18:03:12.000,114,11071279,13565,0,1682359391,13092.281484019994,135.63435420000314,53586.56175192001
2023-04-24,18:03:13.000,114,11071312,13805,0,1682359392,13092.241066159993,135.57091203000164,53586.53380344
2023-04-24,18:03:14.000,114,11071325,13645,0,1682359393,13092.119812579993,135.57091203000164,53586.498867840004
2023-04-24,18:03:15.000,114,11071324,13405,0,1682359394,13092.059185789993,135.50746986000013,53586.49188072001
2023-04-24,18:03:16.000,114,11071323,13405,0,1682359395,13092.045713170002,135.47222421000333,53586.53380344
2023-04-24,18:03:17.000,114,11071307,13245,0,1682359396,13091.978350069992,135.45812595000461,53586.47790648
2023-04-24,18:03:18.000,114,11071356,13405,0,1682359397,13091.843623870001,135.37353638999775,53586.352138320006
2023-04-24,18:03:19.000,114,11071308,13445,0,1682359398,13091.796469699992,135.40173291000247,53586.3800868
2023-04-24,18:03:20.000,114,11071306,13565,0,1682359399,13091.742579220001,135.2959959600048,53586.39406104001
2023-04-24,18:03:21.000,114,11071329,13525,0,1682359400,13091.668479809996,135.3312416100016,53586.37309968001
2023-04-24,18:03:22.000,114,11071334,13525,0,1682359401,13091.55396253999,135.2677994400001,53586.29624136001
2023-04-24,18:03:23.000,114,11071355,13405,0,1682359402,13091.547226229995,135.1832098800005,53586.35912544
2023-04-24,18:03:24.000,114,11071375,13525,0,1682359403,13091.49333574999,135.15501336000307,53586.3800868
2023-04-24,18:03:25.000,114,11071340,13645,0,1682359404,13091.39902741,135.0845220600022,53586.37309968001
2023-04-24,18:03:26.000,114,11071345,13565,0,1682359405,13091.304719069994,134.99993250000261,53586.40803528
2023-04-24,18:03:27.000,114,11071385,13405,0,1682359406,13091.19020179999,134.95763771999918,53586.24733152
2023-04-24,18:03:28.000,114,11071402,13245,0,1682359407,13091.116102389999,134.9012446800043,53586.24733152
2023-04-24,18:03:29.000,114,11071378,13525,0,1682359408,13090.988112499988,134.85190077000152,53586.26130576
2023-04-24,18:03:30.000,114,11071363,13405,0,1682359409,13090.873595229998,134.75321295000322,53586.21938304
2023-04-24,18:03:31.000,114,11071358,13405,0,1682359410,13090.725396410002,134.69681991000107,53586.13553760001
2023-04-24,18:03:32.000,114,11071324,13445,0,1682359411,13090.617615449992,134.60518122000212,53586.12855048001
2023-04-24,18:03:33.000,114,11071342,13485,0,1682359412,13090.583933900001,134.50649340000382,53586.114576240005
2023-04-24,18:03:34.000,114,11071292,13605,0,1682359413,13090.489625559996,134.42190384000423,53586.15649896001
2023-04-24,18:03:35.000,114,11071350,13565,0,1682359414,13090.348163049995,134.3796090600008,53586.05169216
2023-04-24,18:03:36.000,114,11071317,13605,0,1682359415,13090.21343684999,134.30911775999994,53586.00976944001
2023-04-24,18:03:37.000,114,11071309,13645,0,1682359416,13090.11239219999,134.20338081000227,53586.00278232
2023-04-24,18:03:38.000,114,11071364,13365,0,1682359417,13090.004611239994,134.0976438600046,53586.00278232
2023-04-24,18:03:39.000,114,11071312,13285,0,1682359418,13089.917039209999,134.05534908000118,53586.00976944001
2023-04-24,18:03:40.000,114,11071313,13765,0,1682359419,13089.883357659994,133.92846473999816,53586.00976944001
2023-04-24,18:03:41.000,114,11071363,13405,0,1682359420,13089.815994559998,133.90026822000073,53586.016756560006
2023-04-24,18:03:42.000,114,11071365,13525,0,1682359421,13089.762104079993,133.759285619999,53585.93291112
2023-04-24,18:03:43.000,114,11071304,13165,0,1682359422,13089.688004670003,133.6746960599994,53585.925924
2023-04-24,18:03:44.000,114,11071328,13285,0,1682359423,13089.654323119998,133.59010649999982,53585.897975520005
2023-04-24,18:03:45.000,114,11071358,13525,0,1682359424,13089.640850499993,133.51961519999895,53585.87701416
2023-04-24,18:03:46.000,114,11071338,13525,0,1682359425,13089.647586810002,133.44912389999809,53585.87002704001
2023-04-24,18:03:47.000,114,11071363,13605,0,1682359426,13089.600432639993,133.34338695000042,53585.86303992
2023-04-24,18:03:48.000,114,11071310,13405,0,1682359427,13089.661059429993,133.2658465200002,53585.93989824001
2023-04-24,18:03:49.000,114,11071313,13525,0,1682359428,13089.627377880002,133.21650261000468,53585.80714296
2023-04-24,18:03:50.000,114,11071311,13365,0,1682359429,13089.593696329997,133.09666740000102,53585.80015584001
2023-04-24,18:03:51.000,114,11071360,13325,0,1682359430,13089.573487399997,132.969783059998,53585.79316872001
2023-04-24,18:03:52.000,114,11071291,13445,0,1682359431,13089.546542160002,132.87814436999906,53585.75823312
2023-04-24,18:03:53.000,114,11071327,13645,0,1682359432,13089.445497510002,132.81470220000483,53585.69534904
2023-04-24,18:03:54.000,114,11071332,13365,0,1682359433,13089.452233819997,132.73011263999797,53585.75823312
2023-04-24,18:03:55.000,114,11071385,13405,0,1682359434,13089.472442749997,132.63142481999967,53585.7163104
2023-04-24,18:03:56.000,114,11071323,13405,0,1682359435,13089.560014779992,132.56798264999816,53585.681374800006
2023-04-24,18:03:57.000,114,11071368,13525,0,1682359436,13089.539805849992,132.46929482999985,53585.66740056
2023-04-24,18:03:58.000,114,11071374,13725,0,1682359437,13089.492651679997,132.39175439999963,53585.63945208
2023-04-24,18:03:59.000,114,11071343,13405,0,1682359438,13089.492651679997,132.30716484000004,53585.59752936
2023-04-24,18:04:00.000,114,11071363,13525,0,1682359439,13089.351189169996,132.22962440999981,53585.52067104
2023-04-24,18:04:01.000,114,11071350,13445,0,1682359440,13089.445497510002,132.17323136999767,53585.54861952
2023-04-24,18:04:02.000,114,11071333,13485,0,1682359441,13089.512860609997,132.06749442,53585.63246496001
2023-04-24,18:04:03.000,114,11071365,13605,0,1682359442,13089.472442749997,132.03929790000257,53585.576568
2023-04-24,18:04:04.000,114,11071384,13525,0,1682359443,13089.526333230002,131.9335609500049,53585.60451648001
2023-04-24,18:04:05.000,114,11071299,13525,0,1682359444,13089.560014779992,131.89831530000083,53585.59752936
2023-04-24,18:04:06.000,114,11071356,13525,0,1682359445,13089.586960020002,131.8207748700006,53585.48573544001
2023-04-24,18:04:07.000,114,11071308,13485,0,1682359446,13089.560014779992,131.79257835000317,53585.47874832
2023-04-24,18:04:08.000,114,11071318,13565,0,1682359447,13089.580223709992,131.72913618000166,53585.4717612
2023-04-24,18:04:09.000,114,11071362,13405,0,1682359448,13089.593696329997,131.66569401000015,53585.4717612
2023-04-24,18:04:10.000,114,11071351,13805,0,1682359449,13089.647586810002,131.59520270999928,53585.52067104
2023-04-24,18:04:11.000,114,11071295,13285,0,1682359450,13089.721686219993,131.55290793000313,53585.54861952
2023-04-24,18:04:12.000,114,11071345,13525,0,1682359451,13089.674532049998,131.52471140999842,53585.43682560001
2023-04-24,18:04:13.000,114,11071337,13565,0,1682359452,13089.728422529988,131.44012184999883,53585.50669680001
2023-04-24,18:04:14.000,114,11071384,13645,0,1682359453,13089.809258249988,131.3484831599999,53585.45778696001
2023-04-24,18:04:15.000,114,11071300,13365,0,1682359454,13089.775576699998,131.32028664000245,53585.50669680001
2023-04-24,18:04:16.000,114,11071358,13445,0,1682359455,13089.829467179989,131.24274621000222,53585.443812720005
2023-04-24,18:04:17.000,114,11071344,13645,0,1682359456,13089.789049319988,131.23569708000286,53585.31105744
2023-04-24,18:04:18.000,114,11071354,13725,0,1682359457,13089.842939799993,131.12291099999857,53585.40189
2023-04-24,18:04:19.000,114,11071327,13525,0,1682359458,13089.883357659994,131.1017636100005,53585.47874832
2023-04-24,18:04:20.000,114,11071352,13765,0,1682359459,13089.930511829989,131.0665179600037,53585.50669680001
2023-04-24,18:04:21.000,114,11071344,13485,0,1682359460,13089.943984449994,130.98897753000347,53585.46477408001
2023-04-24,18:04:22.000,114,11071315,13405,0,1682359461,13089.964193379994,130.9819284000041,53585.35298016
2023-04-24,18:04:23.000,114,11071321,13405,0,1682359462,13090.01134754999,130.91143710000324,53585.36695440001
2023-04-24,18:04:24.000,114,11071350,13525,0,1682359463,13090.11239219999,130.9184862300026,53585.345993040006
2023-04-24,18:04:25.000,114,11071306,13485,0,1682359464,13090.065238029994,130.8902897099979,53585.276121840005
2023-04-24,18:04:26.000,114,11071300,13605,0,1682359465,13090.13260112999,130.89733884000452,53585.31804456001
2023-04-24,18:04:27.000,114,11071351,13605,0,1682359466,13090.13933744,130.92553536000196,53585.31804456001
2023-04-24,18:04:28.000,114,11071327,13805,0,1682359467,13090.27406363999,130.93258449000132,53585.31804456001
2023-04-24,18:04:29.000,114,11071322,13605,0,1682359468,13090.327954119995,130.92553536000196,53585.31804456001
2023-04-24,18:04:30.000,114,11071290,13365,0,1682359469,13090.39531721999,130.9184862300026,53585.29708320001
2023-04-24,18:04:31.000,114,11071336,13405,0,1682359470,13090.408789839996,130.93963362000068,53585.30407032
2023-04-24,18:04:32.000,114,11071398,13685,0,1682359471,13090.415526149991,130.93258449000132,53585.29708320001
2023-04-24,18:04:33.000,114,11071308,13605,0,1682359472,13090.530043419996,130.9184862300026,53585.38092864
2023-04-24,18:04:34.000,114,11071341,13765,0,1682359473,13090.570461279996,130.94668275000004,53585.31804456001
2023-04-24,18:04:35.000,114,11071304,13405,0,1682359474,13090.583933900001,130.93258449000132,53585.30407032
2023-04-24,18:04:36.000,114,11071330,13765,0,1682359475,13090.664769620002,130.9537318799994,53585.3320188
2023-04-24,18:04:37.000,114,11071310,13485,0,1682359476,13090.684978550002,130.9537318799994,53585.29009608001
2023-04-24,18:04:38.000,114,11071332,13405,0,1682359477,13090.779286889992,130.99602666000283,53585.31804456001
2023-04-24,18:04:39.000,114,11071364,13405,0,1682359478,13090.819704749993,130.96078100999875,53585.3320188
2023-04-24,18:04:40.000,114,11071368,13525,0,1682359479,13090.927485709988,130.96078100999875,53585.35298016
2023-04-24,18:04:41.000,114,11071336,13365,0,1682359480,13090.927485709988,130.98897753000347,53585.276121840005
2023-04-24,18:04:42.000,114,11071327,13445,0,1682359481,13090.940958329993,130.97487927000475,53585.276121840005
2023-04-24,18:04:43.000,114,11071329,13405,0,1682359482,13091.136311319999,130.97487927000475,53585.31105744
2023-04-24,18:04:44.000,114,11071339,13485,0,1682359483,13091.143047629994,130.93963362000068,53585.35298016
2023-04-24,18:04:45.000,114,11071363,13525,0,1682359484,13091.21041072999,130.9184862300026,53585.28310896
2023-04-24,18:04:46.000,114,11071221,13565,0,1682359485,13091.365345859995,130.9537318799994,53585.345993040006
2023-04-24,18:04:47.000,114,11071373,13445,0,1682359486,13091.43944527,130.9184862300026,53585.325031680004
2023-04-24,18:04:48.000,114,11071320,13765,0,1682359487,13091.466390509995,130.94668275000004,53585.30407032
2023-04-24,18:04:49.000,114,11071321,13525,0,1682359488,13091.634798259991,130.9537318799994,53585.28310896
2023-04-24,18:04:50.000,114,11071353,13365,0,1682359489,13091.688688739996,130.92553536000196,53585.35298016
2023-04-24,18:04:51.000,114,11071314,13405,0,1682359490,13091.870569109997,130.9184862300026,53585.38092864
2023-04-24,18:04:52.000,114,11071344,13565,0,1682359491,13091.951404829997,130.93258449000132,53585.325031680004
2023-04-24,18:04:53.000,114,11071296,13685,0,1682359492,13092.045713170002,130.92553536000196,53585.35996728
2023-04-24,18:04:54.000,114,11071348,13605,0,1682359493,13092.140021509993,130.90438797000388,53585.45778696001
2023-04-24,18:04:55.000,114,11071378,13485,0,1682359494,13092.254538779998,130.82684754000366,53585.394902880005
2023-04-24,18:04:56.000,114,11071341,13485,0,1682359495,13092.362319739994,130.87619144999917,53585.41586424001
2023-04-24,18:04:57.000,114,11071303,13645,0,1682359496,13092.369056049989,130.8550440600011,53585.41586424001
2023-04-24,18:04:58.000,114,11071344,13485,0,1682359497,13092.456628079999,130.84799493000173,53585.46477408001
2023-04-24,18:04:59.000,114,11071334,13805,0,1682359498,13092.63850845,130.82684754000366,53585.576568
2023-04-24,18:05:00.000,114,11071328,13645,0,1682359499,13092.705871549995,130.81274927999766,53585.56958088
2023-04-24,18:05:01.000,114,11071307,13485,0,1682359500,13092.79344357999,130.79160188999958,53585.576568
2023-04-24,18:05:02.000,114,11071323,13565,0,1682359501,13092.79344357999,130.76340537000215,53585.54861952
2023-04-24,18:05:03.000,114,11071332,13565,0,1682359502,13092.88101561,130.79160188999958,53585.59054224
2023-04-24,18:05:04.000,114,11071335,13485,0,1682359503,13092.934906089991,130.77750363000087,53585.65342632001
2023-04-24,18:05:05.000,114,11071314,13765,0,1682359504,13093.042687050001,130.74225798000407,53585.70932328
2023-04-24,18:05:06.000,114,11071318,13605,0,1682359505,13093.089841219997,130.70701233,53585.7861816
2023-04-24,18:05:07.000,114,11071342,13645,0,1682359506,13093.157204319992,130.72815971999808,53585.77220736001
2023-04-24,18:05:08.000,114,11071337,13685,0,1682359507,13093.258248969993,130.7352088500047,53585.80015584001
2023-04-24,18:05:09.000,114,11071327,13565,0,1682359508,13093.345821000003,130.66471755000384,53585.81413008
2023-04-24,18:05:10.000,114,11071375,13645,0,1682359509,13093.312139449998,130.61537364000105,53585.82111720001
2023-04-24,18:05:11.000,114,11071315,13645,0,1682359510,13093.392975169998,130.58717712000362,53585.80015584001
2023-04-24,18:05:12.000,114,11071340,13525,0,1682359511,13093.460338269993,130.55193146999954,53585.89098840001
2023-04-24,18:05:13.000,114,11071378,13485,0,1682359512,13093.460338269993,130.55193146999954,53585.87701416
2023-04-24,18:05:14.000,114,11071327,13485,0,1682359513,13093.541173989994,130.44619452000188,53585.95387248
2023-04-24,18:05:15.000,114,11071328,13645,0,1682359514,13093.615273399999,130.41799800000445,53586.02374368
2023-04-24,18:05:16.000,114,11071339,13285,0,1682359515,13093.66916387999,130.33340844000486,53586.03771792001
2023-04-24,18:05:17.000,114,11071369,13605,0,1682359516,13093.70958173999,130.31931017999887,53586.05169216
2023-04-24,18:05:18.000,114,11071333,13605,0,1682359517,13093.682636499994,130.30521192000015,53586.05867928001
2023-04-24,18:05:19.000,114,11071328,13645,0,1682359518,13093.77020852999,130.19242584000312,53586.12156336
2023-04-24,18:05:20.000,114,11071308,13525,0,1682359519,13093.79715377,130.12193454000226,53586.15649896001
2023-04-24,18:05:21.000,114,11071334,13525,0,1682359520,13093.864516869995,130.05849237000075,53586.19143456
2023-04-24,18:05:22.000,114,11071314,13485,0,1682359521,13093.824099009995,130.0302958500033,53586.14252472
2023-04-24,18:05:23.000,114,11071357,13405,0,1682359522,13093.945352589995,129.9527554200031,53586.19143456
2023-04-24,18:05:24.000,114,11071314,13685,0,1682359523,13094.046397239996,129.84701846999815,53586.33816408
2023-04-24,18:05:25.000,114,11071328,13645,0,1682359524,13094.113760339991,129.78357630000392,53586.31720272
2023-04-24,18:05:26.000,114,11071371,13485,0,1682359525,13094.187859749996,129.74128152000048,53586.352138320006
2023-04-24,18:05:27.000,114,11071340,13405,0,1682359526,13094.187859749996,129.71308500000305,53586.34515120001
2023-04-24,18:05:28.000,114,11071332,13605,0,1682359527,13094.235013919992,129.6073480499981,53586.37309968001
2023-04-24,18:05:29.000,114,11071325,13605,0,1682359528,13094.336058569992,129.5932497899994,53586.36611256
2023-04-24,18:05:30.000,114,11071297,13605,0,1682359529,13094.383212740002,129.52275848999852,53586.46393224001
2023-04-24,18:05:31.000,114,11071336,13485,0,1682359530,13094.383212740002,129.5086602299998,53586.42899664
2023-04-24,18:05:32.000,114,11071331,13485,0,1682359531,13094.437103219992,129.41702154000086,53586.498867840004
2023-04-24,18:05:33.000,114,11071299,13605,0,1682359532,13094.531411559998,129.35357936999935,53586.54777768
2023-04-24,18:05:34.000,114,11071321,13605,0,1682359533,13094.558356799993,129.2619406800004,53586.568739040005
2023-04-24,18:05:35.000,114,11071279,13525,0,1682359534,13094.517938939993,129.21964590000425,53586.56175192001
2023-04-24,18:05:36.000,114,11071318,13565,0,1682359535,13094.585302039988,129.17735112000082,53586.63162312001
2023-04-24,18:05:37.000,114,11071344,13765,0,1682359536,13094.639192519993,129.13505634000467,53586.67354584
2023-04-24,18:05:38.000,114,11071324,13765,0,1682359537,13094.618983589993,129.05751591000444,53586.64559736
2023-04-24,18:05:39.000,114,11071338,13685,0,1682359538,13094.618983589993,129.05751591000444,53586.666558720004
2023-04-24,18:05:40.000,114,11071344,13685,0,1682359539,13094.571829419998,128.98702461000357,53586.736429920005
2023-04-24,18:05:41.000,114,11071311,13485,0,1682359540,13094.652665139998,128.93063157000142,53586.77136552
2023-04-24,18:05:42.000,114,11071362,13645,0,1682359541,13094.645928829988,128.86014027000056,53586.82726248001
2023-04-24,18:05:43.000,114,11071329,13845,0,1682359542,13094.612247279998,128.90948418000335,53586.80630112001
2023-04-24,18:05:44.000,114,11071363,13685,0,1682359543,13094.517938939993,128.88128765999863,53586.75040416
2023-04-24,18:05:45.000,114,11071366,13685,0,1682359544,13094.511202629998,128.83899288000248,53586.82726248001
2023-04-24,18:05:46.000,114,11071322,13565,0,1682359545,13094.578565729993,128.83194375000312,53586.9390564
2023-04-24,18:05:47.000,114,11071343,13485,0,1682359546,13094.484257390002,128.82489462000376,53586.82027536
2023-04-24,18:05:48.000,114,11071347,13525,0,1682359547,13094.490993699997,128.7896489699997,53586.91809504
2023-04-24,18:05:49.000,114,11071322,13485,0,1682359548,13094.544884180003,128.73325593000482,53586.99495336001
2023-04-24,18:05:50.000,114,11071333,13285,0,1682359549,13094.504466320002,128.74735419000353,53587.001940480004
2023-04-24,18:05:51.000,114,11071311,13525,0,1682359550,13094.511202629998,128.68391202000203,53586.98796624
2023-04-24,18:05:52.000,114,11071369,13525,0,1682359551,13094.464048460002,128.66276463000395,53586.967004879996
2023-04-24,18:05:53.000,114,11071367,13565,0,1682359552,13094.511202629998,128.67686289000267,53586.98796624
2023-04-24,18:05:54.000,114,11071320,13685,0,1682359553,13094.497730009993,128.6416172399986,53587.022901840006
2023-04-24,18:05:55.000,114,11071342,13565,0,1682359554,13094.524675250002,128.6063715900018,53587.08578592
2023-04-24,18:05:56.000,114,11071283,13765,0,1682359555,13094.598774659993,128.54997854999965,53587.10674728
2023-04-24,18:05:57.000,114,11071308,13645,0,1682359556,13094.571829419998,128.5429294200003,53587.01591472001
2023-04-24,18:05:58.000,114,11071352,13445,0,1682359557,13094.565093110003,128.51473290000285,53586.99495336001
2023-04-24,18:05:59.000,114,11071307,13725,0,1682359558,13094.652665139998,128.48653637999814,53587.06482456001
2023-04-24,18:06:00.000,114,11071334,13525,0,1682359559,13094.659401449993,128.45129073000135,53587.12770864
2023-04-24,18:06:01.000,114,11071295,13565,0,1682359560,13094.625719899988,128.444241600002,53587.10674728
2023-04-24,18:06:02.000,114,11071317,13605,0,1682359561,13094.645928829988,128.43719247000263,53587.15565712
2023-04-24,18:06:03.000,114,11071320,13405,0,1682359562,13094.720028239994,128.41604508000455,53587.14168288001
2023-04-24,18:06:04.000,114,11071331,13525,0,1682359563,13094.733500859998,128.41604508000455,53587.18360560001
2023-04-24,18:06:05.000,114,11071315,13805,0,1682359564,13094.720028239994,128.40899594999792,53587.18360560001
2023-04-24,18:06:06.000,114,11071348,13445,0,1682359565,13094.746973479989,128.40194681999856,53587.14168288001
2023-04-24,18:06:07.000,114,11071321,13565,0,1682359566,13094.686346689989,128.4230942100039,53587.169631360004
2023-04-24,18:06:08.000,114,11071367,13605,0,1682359567,13094.699819309993,128.38079943000048,53587.16264424001
2023-04-24,18:06:09.000,114,11071341,13845,0,1682359568,13094.706555619989,128.45129073000135,53587.27443816
2023-04-24,18:06:10.000,114,11071311,13605,0,1682359569,13094.645928829988,128.43719247000263,53587.21155408001
2023-04-24,18:06:11.000,114,11071287,13845,0,1682359570,13094.618983589993,128.50063464000414,53587.21155408001
2023-04-24,18:06:12.000,114,11071329,13805,0,1682359571,13094.625719899988,128.49358551000478,53587.24648968
2023-04-24,18:06:13.000,114,11071343,13805,0,1682359572,13094.632456209998,128.47948724999878,53587.23251544001
2023-04-24,18:06:14.000,114,11071323,13525,0,1682359573,13094.632456209998,128.48653637999814,53587.29539952
2023-04-24,18:06:15.000,114,11071319,13765,0,1682359574,13094.578565729993,128.51473290000285,53587.20456696
2023-04-24,18:06:16.000,114,11071380,13605,0,1682359575,13094.558356799993,128.46538899000006,53587.2185412
2023-04-24,18:06:17.000,114,11071362,13405,0,1682359576,13094.443839530002,128.51473290000285,53587.2185412
2023-04-24,18:06:18.000,114,11071356,13245,0,1682359577,13094.470784769997,128.50063464000414,53587.22552832
2023-04-24,18:06:19.000,114,11071347,13405,0,1682359578,13094.383212740002,128.57817507000436,53587.239502560005
2023-04-24,18:06:20.000,114,11071296,13805,0,1682359579,13094.322585950002,128.57817507000436,53587.23251544001
2023-04-24,18:06:21.000,114,11071305,13605,0,1682359580,13094.329322259997,128.56407680999837,53587.27443816
2023-04-24,18:06:22.000,114,11071302,13365,0,1682359581,13094.342794880002,128.54997854999965,53587.2534768
2023-04-24,18:06:23.000,114,11071345,13605,0,1682359582,13094.255222849992,128.59932246000244,53587.24648968
2023-04-24,18:06:24.000,114,11071319,13445,0,1682359583,13094.214804989992,128.57817507000436,53587.2185412
2023-04-24,18:06:25.000,114,11071319,13605,0,1682359584,13094.187859749996,128.66276463000395,53587.21155408001
2023-04-24,18:06:26.000,114,11071362,13645,0,1682359585,13094.140705580001,128.62046985000052,53587.15565712
2023-04-24,18:06:27.000,114,11071330,13405,0,1682359586,13094.113760339991,128.66276463000395,53587.239502560005
2023-04-24,18:06:28.000,114,11071343,13565,0,1682359587,13093.97903414,128.6698137600033,53587.15565712
2023-04-24,18:06:29.000,114,11071375,13285,0,1682359588,13093.97229782999,128.6557155000046,53587.17661848
2023-04-24,18:06:30.000,114,11071340,13765,0,1682359589,13093.904934729995,128.6557155000046,53587.14867
2023-04-24,18:06:31.000,114,11071355,13725,0,1682359590,13093.83083531999,128.67686289000267,53587.21155408001
2023-04-24,18:06:32.000,114,11071352,13485,0,1682359591,13093.77694484,128.6698137600033,53587.169631360004
2023-04-24,18:06:33.000,114,11071324,13405,0,1682359592,13093.71631805,128.66276463000395,53587.16264424001
2023-04-24,18:06:34.000,114,11071323,13405,0,1682359593,13093.574855539999,128.6698137600033,53587.05085032
2023-04-24,18:06:35.000,114,11071376,13605,0,1682359594,13093.520965059994,128.67686289000267,53587.022901840006
2023-04-24,18:06:36.000,114,11071350,13525,0,1682359595,13093.520965059994,128.64866636999795,53587.16264424001
2023-04-24,18:06:37.000,114,11071312,13765,0,1682359596,13093.440129339993,128.68391202000203,53587.17661848
2023-04-24,18:06:38.000,114,11071349,13485,0,1682359597,13093.305403140002,128.66276463000395,53587.022901840006
2023-04-24,18:06:39.000,114,11071440,13845,0,1682359598,13093.190885869997,128.67686289000267,53587.02988896
2023-04-24,18:06:40.000,114,11071353,13605,0,1682359599,13093.123522770002,128.69801028000074,53587.05085032
2023-04-24,18:06:41.000,114,11071326,13725,0,1682359600,13093.042687050001,128.67686289000267,53587.06482456001
2023-04-24,18:06:42.000,114,11071364,13645,0,1682359601,13092.894488229991,128.69801028000074,53586.93206928
2023-04-24,18:06:43.000,114,11071347,13485,0,1682359602,13092.81365250999,128.73325593000482,53586.97399200001
2023-04-24,18:06:44.000,114,11071359,13285,0,1682359603,13092.80017989,128.73325593000482,53586.99495336001
2023-04-24,18:06:45.000,114,11071392,13565,0,1682359604,13092.71934417,128.72620679999818,53586.99495336001
2023-04-24,18:06:46.000,114,11071362,13565,0,1682359605,13092.665453689995,128.7544033200029,53586.98097912
2023-04-24,18:06:47.000,114,11071249,13525,0,1682359606,13092.51725487,128.72620679999818,53586.89014656
2023-04-24,18:06:48.000,114,11071397,13485,0,1682359607,13092.44989176999,128.77555071000097,53586.89014656
2023-04-24,18:06:49.000,114,11071339,13645,0,1682359608,13092.38926497999,128.74735419000353,53586.855210960006
2023-04-24,18:06:50.000,114,11071312,13685,0,1682359609,13092.335374499999,128.77555071000097,53586.86219808
2023-04-24,18:06:51.000,114,11071303,13565,0,1682359610,13092.207384609988,128.8037472299984,53586.72245568
2023-04-24,18:06:52.000,114,11071325,13605,0,1682359611,13092.254538779998,128.7685015800016,53586.84123672
2023-04-24,18:06:53.000,114,11071327,13645,0,1682359612,13092.234329849998,128.7896489699997,53586.77136552
2023-04-24,18:06:54.000,114,11071324,13685,0,1682359613,13092.214120919998,128.8178454900044,53586.75739128001
2023-04-24,18:06:55.000,114,11071307,13485,0,1682359614,13092.166966749988,128.7896489699997,53586.65258448
2023-04-24,18:06:56.000,114,11071365,13485,0,1682359615,13092.113076269998,128.83899288000248,53586.77136552
2023-04-24,18:06:57.000,114,11071311,13565,0,1682359616,13092.025504240002,128.83194375000312,53586.617648880005
2023-04-24,18:06:58.000,114,11071343,13525,0,1682359617,13092.038976859993,128.88128765999863,53586.617648880005
2023-04-24,18:06:59.000,114,11071388,13485,0,1682359618,13092.038976859993,128.90948418000335,53586.736429920005
2023-04-24,18:07:00.000,114,11071339,13725,0,1682359619,13092.045713170002,128.9165333100027,53586.72245568
2023-04-24,18:07:01.000,114,11071351,13405,0,1682359620,13091.917723279992,128.93063157000142,53586.61066176001
2023-04-24,18:07:02.000,114,11071353,13485,0,1682359621,13091.863832800002,128.95882808999886,53586.5547648
2023-04-24,18:07:03.000,114,11071391,13605,0,1682359622,13091.863832800002,128.98702461000357,53586.568739040005
2023-04-24,18:07:04.000,114,11071337,13525,0,1682359623,13091.823414940001,129.02931938999973,53586.59668752
2023-04-24,18:07:05.000,114,11071335,13565,0,1682359624,13091.722370290001,129.07161417000316,53586.56175192001
2023-04-24,18:07:06.000,114,11071359,13605,0,1682359625,13091.527017299995,129.08571243000188,53586.37309968001
2023-04-24,18:07:07.000,114,11071248,13405,0,1682359626,13091.547226229995,129.12800720999803,53586.49188072001
2023-04-24,18:07:08.000,114,11071356,13605,0,1682359627,13091.57417146999,129.13505634000467,53586.52681632
2023-04-24,18:07:09.000,114,11071291,13645,0,1682359628,13091.45291788999,129.19144937999954,53586.39406104001
2023-04-24,18:07:10.000,114,11071343,13525,0,1682359629,13091.405763719995,129.19144937999954,53586.39406104001
2023-04-24,18:07:11.000,114,11071387,13605,0,1682359630,13091.37881848,129.2266950300036,53586.4150224
2023-04-24,18:07:12.000,114,11071278,13445,0,1682359631,13091.27777383,129.29013719999784,53586.39406104001
2023-04-24,18:07:13.000,114,11071388,13405,0,1682359632,13091.2575649,129.33243198000127,53586.3800868
2023-04-24,18:07:14.000,114,11071318,13685,0,1682359633,13091.102629769994,129.36767762999807,53586.352138320006
2023-04-24,18:07:15.000,114,11071327,13765,0,1682359634,13091.143047629994,129.3747267600047,53586.35912544
2023-04-24,18:07:16.000,114,11071324,13925,0,1682359635,13091.075684529998,129.36767762999807,53586.47091936001
2023-04-24,18:07:17.000,114,11071342,13765,0,1682359636,13090.947694639988,129.43111979999958,53586.36611256
2023-04-24,18:07:18.000,114,11071373,13605,0,1682359637,13090.967903569988,129.46636545000365,53586.44297088001
2023-04-24,18:07:19.000,114,11071283,13525,0,1682359638,13090.880331539993,129.4945619700011,53586.3102156
2023-04-24,18:07:20.000,114,11071307,13525,0,1682359639,13090.866858920002,129.5086602299998,53586.36611256
2023-04-24,18:07:21.000,114,11071304,13605,0,1682359640,13090.826441060002,129.58620066000003,53586.282267120005
2023-04-24,18:07:22.000,114,11071367,13725,0,1682359641,13090.765814270002,129.60029891999875,53586.25431864001
2023-04-24,18:07:23.000,114,11071345,13565,0,1682359642,13090.812968439997,129.6566919600009,53586.3800868
2023-04-24,18:07:24.000,114,11071344,13605,0,1682359643,13090.812968439997,129.64259370000218,53586.34515120001
2023-04-24,18:07:25.000,114,11071371,13685,0,1682359644,13090.786023200002,129.74833064999984,53586.28925424
2023-04-24,18:07:26.000,114,11071335,13525,0,1682359645,13090.806232130002,129.74833064999984,53586.3102156
2023-04-24,18:07:27.000,114,11071357,13925,0,1682359646,13090.738869029992,129.81177282000135,53586.19842168
2023-04-24,18:07:28.000,114,11071302,13405,0,1682359647,13090.765814270002,129.79767456000263,53586.21938304
2023-04-24,18:07:29.000,114,11071363,13565,0,1682359648,13090.684978550002,129.8681658600035,53586.184447440006
2023-04-24,18:07:30.000,114,11071340,13645,0,1682359649,13090.583933900001,129.88226412000222,53586.20540880001
2023-04-24,18:07:31.000,114,11071306,13605,0,1682359650,13090.691714859997,129.92455889999837,53586.1704732
2023-04-24,18:07:32.000,114,11071364,13525,0,1682359651,13090.705187480002,129.93865716000437,53586.26829288
2023-04-24,18:07:33.000,114,11071330,13525,0,1682359652,13090.678242239992,129.99505019999924,53586.2403444
2023-04-24,18:07:34.000,114,11071345,13645,0,1682359653,13090.658033309992,130.03734498000267,53586.22637016001
2023-04-24,18:07:35.000,114,11071375,13405,0,1682359654,13090.738869029992,130.0020993299986,53586.13553760001
2023-04-24,18:07:36.000,114,11071315,13605,0,1682359655,13090.765814270002,130.07259062999947,53586.21938304
2023-04-24,18:07:37.000,114,11071362,13565,0,1682359656,13090.711923789997,130.10783628000354,53586.19143456
2023-04-24,18:07:38.000,114,11071346,13405,0,1682359657,13090.691714859997,130.12193454000226,53586.27528000001
2023-04-24,18:07:39.000,114,11071320,13765,0,1682359658,13090.691714859997,130.14308193000033,53586.1704732
2023-04-24,18:07:40.000,114,11071344,13605,0,1682359659,13090.738869029992,130.15718018999905,53586.27528000001
2023-04-24,18:07:41.000,114,11071357,13525,0,1682359660,13090.779286889992,130.14308193000033,53586.27528000001
2023-04-24,18:07:42.000,114,11071401,13445,0,1682359661,13090.752341649997,130.1501310599997,53586.31720272
2023-04-24,18:07:43.000,114,11071334,13325,0,1682359662,13090.786023200002,130.20652410000184,53586.22637016001
2023-04-24,18:07:44.000,114,11071342,13565,0,1682359663,13090.792759509997,130.22767148999992,53586.14252472
2023-04-24,18:07:45.000,114,11071326,13405,0,1682359664,13090.759077959992,130.18537671000377,53586.14252472
2023-04-24,18:07:46.000,114,11071358,13485,0,1682359665,13090.860122609993,130.1783275800044,53586.21938304
2023-04-24,18:07:47.000,114,11071379,13485,0,1682359666,13090.873595229998,130.20652410000184,53586.21938304
2023-04-24,18:07:48.000,114,11071309,13565,0,1682359667,13090.839913679993,130.17127844999777,53586.21239592
2023-04-24,18:07:49.000,114,11071338,13445,0,1682359668,13090.799495819992,130.19947497000248,53586.12855048001
2023-04-24,18:07:50.000,114,11071283,13565,0,1682359669,13090.860122609993,130.22062236000056,53586.163486080004
2023-04-24,18:07:51.000,114,11071296,13925,0,1682359670,13090.846649990002,130.2770154000027,53586.14951184
2023-04-24,18:07:52.000,114,11071336,13565,0,1682359671,13090.860122609993,130.26996627000335,53586.10758912001
2023-04-24,18:07:53.000,114,11071381,13445,0,1682359672,13090.792759509997,130.2770154000027,53586.0307308
2023-04-24,18:07:54.000,114,11071343,13485,0,1682359673,13090.799495819992,130.25586801000463,53586.10758912001
2023-04-24,18:07:55.000,114,11071349,13325,0,1682359674,13090.860122609993,130.22767148999992,53586.15649896001
2023-04-24,18:07:56.000,114,11071372,13725,0,1682359675,13090.860122609993,130.26996627000335,53586.19842168
2023-04-24,18:07:57.000,114,11071301,13645,0,1682359676,13090.893804159998,130.3122610499995,53586.14252472
2023-04-24,18:07:58.000,114,11071324,13805,0,1682359677,13090.900540469993,130.28406453000207,53586.17746032001
2023-04-24,18:07:59.000,114,11071369,13485,0,1682359678,13090.954430949998,130.31931017999887,53586.12855048001
2023-04-24,18:08:00.000,114,11071371,13565,0,1682359679,13090.893804159998,130.30521192000015,53586.03771792001
2023-04-24,18:08:01.000,114,11071313,13485,0,1682359680,13090.914013089998,130.3122610499995,53585.995795200004
2023-04-24,18:08:02.000,114,11071330,13725,0,1682359681,13090.954430949998,130.34750670000358,53586.00976944001
2023-04-24,18:08:03.000,114,11071340,13485,0,1682359682,13090.967903569988,130.37570322000101,53586.02374368
2023-04-24,18:08:04.000,114,11071348,13645,0,1682359683,13090.988112499988,130.35455583000294,53586.04470504
2023-04-24,18:08:05.000,114,11071333,13405,0,1682359684,13091.068948219989,130.38275235000037,53586.065666400005
2023-04-24,18:08:06.000,114,11071364,13685,0,1682359685,13091.082420839994,130.4250471300038,53586.016756560006
2023-04-24,18:08:07.000,114,11071329,13485,0,1682359686,13091.075684529998,130.49553843000467,53585.946885360005
2023-04-24,18:08:08.000,114,11071371,13765,0,1682359687,13091.095893459998,130.48848929999804,53585.97483384
2023-04-24,18:08:09.000,114,11071384,13765,0,1682359688,13091.156520249999,130.51668582000275,53585.98880808001
2023-04-24,18:08:10.000,114,11071362,13525,0,1682359689,13091.203674419994,130.5589805999989,53586.065666400005
2023-04-24,18:08:11.000,114,11071351,13485,0,1682359690,13091.19020179999,130.6224227700004,53586.04470504
2023-04-24,18:08:12.000,114,11071330,13405,0,1682359691,13091.345136929995,130.6435701599985,53586.09361488
2023-04-24,18:08:13.000,114,11071352,13565,0,1682359692,13091.35187323999,130.68586494000192,53586.07265352
2023-04-24,18:08:14.000,114,11071321,13645,0,1682359693,13091.37881848,130.7563562400028,53586.10758912001
2023-04-24,18:08:15.000,114,11071370,13765,0,1682359694,13091.33840062,130.79865101999894,53586.0307308
2023-04-24,18:08:16.000,114,11071287,13725,0,1682359695,13091.41923634,130.84799493000173,53586.07964064
2023-04-24,18:08:17.000,114,11071304,13485,0,1682359696,13091.385554789995,130.92553536000196,53585.98182096
2023-04-24,18:08:18.000,114,11071330,13685,0,1682359697,13091.405763719995,130.9678301399981,53585.995795200004
2023-04-24,18:08:19.000,114,11071300,13725,0,1682359698,13091.51354467999,130.9819284000041,53586.12855048001
2023-04-24,18:08:20.000,114,11071288,13525,0,1682359699,13091.50007206,131.02422318000026,53586.10758912001
2023-04-24,18:08:21.000,114,11071356,13565,0,1682359700,13091.506808369995,131.07356709000305,53586.08662776001
2023-04-24,18:08:22.000,114,11071336,13885,0,1682359701,13091.51354467999,131.12291099999857,53586.07265352
2023-04-24,18:08:23.000,114,11071346,13485,0,1682359702,13091.527017299995,131.17225491000136,53586.03771792001
2023-04-24,18:08:24.000,114,11071295,13645,0,1682359703,13091.527017299995,131.18635317000007,53586.15649896001
2023-04-24,18:08:25.000,114,11071381,13725,0,1682359704,13091.506808369995,131.22159882000415,53586.163486080004
2023-04-24,18:08:26.000,114,11071365,13725,0,1682359705,13091.53375360999,131.24274621000222,53586.114576240005
2023-04-24,18:08:27.000,114,11071350,13685,0,1682359706,13091.4596542,131.29913925000437,53586.0307308
2023-04-24,18:08:28.000,114,11071417,13605,0,1682359707,13091.54048992,131.30618838000373,53586.016756560006
2023-04-24,18:08:29.000,114,11071334,13685,0,1682359708,13091.57417146999,131.3625814199986,53586.10758912001
2023-04-24,18:08:30.000,114,11071329,13445,0,1682359709,13091.61458932999,131.3766796800046,53586.14951184
2023-04-24,18:08:31.000,114,11071277,13605,0,1682359710,13091.59438039999,131.41897446000075,53586.14951184
2023-04-24,18:08:32.000,114,11071383,13485,0,1682359711,13091.62132564,131.45422011000483,53586.09361488
2023-04-24,18:08:33.000,114,11071338,13725,0,1682359712,13091.695425049991,131.4753675000029,53586.12855048001
2023-04-24,18:08:34.000,114,11071360,13685,0,1682359713,13091.668479809996,131.49651489000098,53586.07265352
2023-04-24,18:08:35.000,114,11071354,13485,0,1682359714,13091.655007189991,131.51766227999906,53586.07265352
2023-04-24,18:08:36.000,114,11071335,13925,0,1682359715,13091.769524459996,131.5388096700044,53586.12156336
2023-04-24,18:08:37.000,114,11071343,13765,0,1682359716,13091.762788150001,131.60225183999864,53586.10758912001
2023-04-24,18:08:38.000,114,11071354,13565,0,1682359717,13091.836887559992,131.5740553200012,53586.163486080004
2023-04-24,18:08:39.000,114,11071328,13685,0,1682359718,13091.803206010001,131.58815357999993,53586.15649896001
2023-04-24,18:08:40.000,114,11071354,13525,0,1682359719,13091.809942319996,131.58815357999993,53586.2403444
2023-04-24,18:08:41.000,114,11071355,13605,0,1682359720,13091.756051839991,131.60225183999864,53586.08662776001
2023-04-24,18:08:42.000,114,11071373,13605,0,1682359721,13091.749315529996,131.5740553200012,53586.12855048001
2023-04-24,18:08:43.000,114,11071360,13645,0,1682359722,13091.789733389996,131.5740553200012,53586.15649896001
2023-04-24,18:08:44.000,114,11071341,13685,0,1682359723,13091.836887559992,131.58110445000057,53586.12156336
2023-04-24,18:08:45.000,114,11071339,13565,0,1682359724,13091.803206010001,131.609300969998,53586.14252472
2023-04-24,18:08:46.000,114,11071349,13685,0,1682359725,13091.776260769991,131.60225183999864,53586.163486080004
2023-04-24,18:08:47.000,114,11071364,13565,0,1682359726,13091.742579220001,131.56700619000185,53586.163486080004
2023-04-24,18:08:48.000,114,11071320,13645,0,1682359727,13091.675216119991,131.58110445000057,53586.09361488
2023-04-24,18:08:49.000,114,11071336,13565,0,1682359728,13091.70216136,131.609300969998,53586.12156336
2023-04-24,18:08:50.000,114,11071363,13565,0,1682359729,13091.708897669996,131.609300969998,53586.21239592
2023-04-24,18:08:51.000,114,11071314,13405,0,1682359730,13091.688688739996,131.63749749000272,53586.17746032001
2023-04-24,18:08:52.000,114,11071340,13325,0,1682359731,13091.688688739996,131.61635010000464,53586.12156336
2023-04-24,18:08:53.000,114,11071331,13685,0,1682359732,13091.60111671,131.63749749000272,53586.09361488
2023-04-24,18:08:54.000,114,11071332,13725,0,1682359733,13091.675216119991,131.66569401000015,53586.14252472
2023-04-24,18:08:55.000,114,11071348,13685,0,1682359734,13091.70216136,131.61635010000464,53586.19842168
2023-04-24,18:08:56.000,114,11071318,13805,0,1682359735,13091.722370290001,131.623399230004,53586.14951184
2023-04-24,18:08:57.000,114,11071300,13685,0,1682359736,13091.708897669996,131.67979226999887,53586.13553760001
2023-04-24,18:08:58.000,114,11071356,13325,0,1682359737,13091.70216136,131.6586448800008,53586.14951184
2023-04-24,18:08:59.000,114,11071395,13765,0,1682359738,13091.796469699992,131.6727431399995,53586.1704732
2023-04-24,18:09:00.000,114,11071339,13445,0,1682359739,13091.863832800002,131.68684139999823,53586.184447440006
2023-04-24,18:09:01.000,114,11071310,13805,0,1682359740,13091.904250660002,131.70093966000422,53586.21239592
2023-04-24,18:09:02.000,114,11071383,13565,0,1682359741,13091.884041730002,131.70093966000422,53586.14252472
2023-04-24,18:09:03.000,114,11071336,13685,0,1682359742,13091.944668520002,131.71503792000294,53586.15649896001
2023-04-24,18:09:04.000,114,11071357,13685,0,1682359743,13091.958141139992,131.72913618000166,53586.14252472
2023-04-24,18:09:05.000,114,11071345,13925,0,1682359744,13091.924459590002,131.7573326999991,53586.12855048001
2023-04-24,18:09:06.000,114,11071326,13525,0,1682359745,13092.038976859993,131.79962748000253,53586.163486080004
2023-04-24,18:09:07.000,114,11071393,13765,0,1682359746,13092.038976859993,131.84192225999868,53586.19842168
2023-04-24,18:09:08.000,114,11071360,13565,0,1682359747,13092.113076269998,131.84897138999804,53586.10758912001
2023-04-24,18:09:09.000,114,11071324,13525,0,1682359748,13092.166966749988,131.83487312999932,53586.20540880001
2023-04-24,18:09:10.000,114,11071317,13605,0,1682359749,13092.173703059998,131.9194626899989,53586.114576240005
2023-04-24,18:09:11.000,114,11071314,13685,0,1682359750,13092.241066159993,131.89126617000147,53586.163486080004
2023-04-24,18:09:12.000,114,11071323,13565,0,1682359751,13092.234329849998,131.94765921000362,53586.09361488
2023-04-24,18:09:13.000,114,11071338,13685,0,1682359752,13092.281484019994,131.92651181999827,53586.17746032001
2023-04-24,18:09:14.000,114,11071384,13765,0,1682359753,13092.315165569998,131.94765921000362,53586.22637016001
2023-04-24,18:09:15.000,114,11071379,13605,0,1682359754,13092.294956639998,132.0322487700032,53586.14951184
2023-04-24,18:09:16.000,114,11071375,13525,0,1682359755,13092.382528669994,132.06044529000064,53586.26829288
2023-04-24,18:09:17.000,114,11071360,13565,0,1682359756,13092.422946529994,132.08864180999808,53586.20540880001
2023-04-24,18:09:18.000,114,11071321,13645,0,1682359757,13092.422946529994,132.13798572000087,53586.27528000001
2023-04-24,18:09:19.000,114,11071294,13605,0,1682359758,13092.38926497999,132.1802805000043,53586.184447440006
2023-04-24,18:09:20.000,114,11071347,13525,0,1682359759,13092.443155459994,132.17323136999767,53586.19842168
2023-04-24,18:09:21.000,114,11071323,13605,0,1682359760,13092.51725487,132.1520839799996,53586.2403444
2023-04-24,18:09:22.000,114,11071310,13685,0,1682359761,13092.55093641999,132.20847702000174,53586.26829288
2023-04-24,18:09:23.000,114,11071335,13325,0,1682359762,13092.51725487,132.15913310999895,53586.21239592
2023-04-24,18:09:24.000,114,11071382,13485,0,1682359763,13092.59135427999,132.1802805000043,53586.25431864001
2023-04-24,18:09:25.000,114,11071341,13525,0,1682359764,13092.65198106999,132.10978920000343,53586.32418984001
2023-04-24,18:09:26.000,114,11071349,13445,0,1682359765,13092.69239892999,132.10978920000343,53586.331176960004
2023-04-24,18:09:27.000,114,11071314,13685,0,1682359766,13092.71934417,132.10274007000407,53586.30322848001
2023-04-24,18:09:28.000,114,11071340,13765,0,1682359767,13092.69913524,132.07454354999936,53586.28925424
2023-04-24,18:09:29.000,114,11071350,13605,0,1682359768,13092.746289409995,132.05339616000128,53586.282267120005
2023-04-24,18:09:30.000,114,11071285,13445,0,1682359769,13092.75976203,131.99700311999914,53586.32418984001
2023-04-24,18:09:31.000,114,11071317,13445,0,1682359770,13092.82038882,132.0040522499985,53586.33816408
2023-04-24,18:09:32.000,114,11071345,13565,0,1682359771,13092.82038882,131.94061008000426,53586.32418984001
2023-04-24,18:09:33.000,114,11071344,13925,0,1682359772,13092.786707269996,131.89831530000083,53586.28925424
2023-04-24,18:09:34.000,114,11071348,13925,0,1682359773,13092.827125129996,131.83487312999932,53586.4150224
2023-04-24,18:09:35.000,114,11071349,13645,0,1682359774,13092.867542989996,131.8207748700006,53586.352138320006
2023-04-24,18:09:36.000,114,11071311,13565,0,1682359775,13092.914697159991,131.72913618000166,53586.3800868
2023-04-24,18:09:37.000,114,11071308,13605,0,1682359776,13092.887751919996,131.70798879000358,53586.331176960004
2023-04-24,18:09:38.000,114,11071332,13405,0,1682359777,13092.914697159991,131.64454662000207,53586.35912544
2023-04-24,18:09:39.000,114,11071321,13525,0,1682359778,13092.982060260001,131.60225183999864,53586.35912544
2023-04-24,18:09:40.000,114,11071340,13525,0,1682359779,13093.002269190001,131.5740553200012,53586.331176960004
2023-04-24,18:09:41.000,114,11071333,13765,0,1682359780,13093.022478120001,131.48946576000162,53586.29624136001
2023-04-24,18:09:42.000,114,11071393,13565,0,1682359781,13093.089841219997,131.44012184999883,53586.3800868
2023-04-24,18:09:43.000,114,11071361,13525,0,1682359782,13093.110050149997,131.41897446000075,53586.31720272
2023-04-24,18:09:44.000,114,11071299,13805,0,1682359783,13093.150468009997,131.36963054999796,53586.32418984001
2023-04-24,18:09:45.000,114,11071309,13765,0,1682359784,13093.150468009997,131.33438490000117,53586.24733152
2023-04-24,18:09:46.000,114,11071347,13645,0,1682359785,13093.190885869997,131.27799185999902,53586.3102156
2023-04-24,18:09:47.000,114,11071313,13605,0,1682359786,13093.217831109992,131.2145496900048,53586.282267120005
2023-04-24,18:09:48.000,114,11071380,13605,0,1682359787,13093.271721589997,131.165205780002,53586.34515120001
2023-04-24,18:09:49.000,114,11071317,13365,0,1682359788,13093.352557309998,131.14405839000392,53586.34515120001
2023-04-24,18:09:50.000,114,11071312,13645,0,1682359789,13093.392975169998,131.08766535000177,53586.40803528
2023-04-24,18:09:51.000,114,11071373,13525,0,1682359790,13093.419920409993,131.1017636100005,53586.37309968001
2023-04-24,18:09:52.000,114,11071332,13725,0,1682359791,13093.413184099998,131.08766535000177,53586.36611256
2023-04-24,18:09:53.000,114,11071381,13565,0,1682359792,13093.399711479993,131.03832143999898,53586.34515120001
2023-04-24,18:09:54.000,114,11071396,13405,0,1682359793,13093.460338269993,131.0524196999977,53586.449958000005
2023-04-24,18:09:55.000,114,11071337,13485,0,1682359794,13093.514228749998,131.02422318000026,53586.42200952001
2023-04-24,18:09:56.000,114,11071347,13565,0,1682359795,13093.527701369989,131.0524196999977,53586.449958000005
2023-04-24,18:09:57.000,114,11071283,13765,0,1682359796,13093.547910299989,131.0806162200024,53586.46393224001
2023-04-24,18:09:58.000,114,11071355,13565,0,1682359797,13093.500756129994,131.07356709000305,53586.4848936
2023-04-24,18:09:59.000,114,11071393,13605,0,1682359798,13093.453601959998,131.0806162200024,53586.45694512
2023-04-24,18:10:00.000,114,11071302,13605,0,1682359799,13093.473810889998,131.0524196999977,53586.449958000005
2023-04-24,18:10:01.000,114,11071303,13685,0,1682359800,13093.467074579989,131.1158618699992,53586.47091936001
2023-04-24,18:10:02.000,114,11071362,13645,0,1682359801,13093.419920409993,131.14405839000392,53586.45694512
2023-04-24,18:10:03.000,114,11071374,13525,0,1682359802,13093.426656719988,131.15110752000328,53586.47790648
2023-04-24,18:10:04.000,114,11071364,13725,0,1682359803,13093.494019819998,131.13700926000456,53586.53380344
2023-04-24,18:10:05.000,114,11071349,13565,0,1682359804,13093.453601959998,131.22159882000415,53586.56175192001
2023-04-24,18:10:06.000,114,11071337,13565,0,1682359805,13093.453601959998,131.20750055999815,53586.61066176001
2023-04-24,18:10:07.000,114,11071329,13765,0,1682359806,13093.419920409993,131.22159882000415,53586.53380344
2023-04-24,18:10:08.000,114,11071311,13725,0,1682359807,13093.318875759993,131.23569708000286,53586.51284208001
2023-04-24,18:10:09.000,114,11071296,13405,0,1682359808,13093.312139449998,131.28504098999838,53586.5547648
2023-04-24,18:10:10.000,114,11071286,13565,0,1682359809,13093.352557309998,131.27094272999966,53586.58970040001
2023-04-24,18:10:11.000,114,11071375,13885,0,1682359810,13093.291930519998,131.24979534000158,53586.617648880005
2023-04-24,18:10:12.000,114,11071375,13605,0,1682359811,13093.318875759993,131.27799185999902,53586.624636
2023-04-24,18:10:13.000,114,11071316,13725,0,1682359812,13093.251512659997,131.27799185999902,53586.57572616
2023-04-24,18:10:14.000,114,11071376,13685,0,1682359813,13093.204358490002,131.3132375100031,53586.57572616
2023-04-24,18:10:15.000,114,11071344,13645,0,1682359814,13093.251512659997,131.28504098999838,53586.63162312001
2023-04-24,18:10:16.000,114,11071400,13765,0,1682359815,13093.244776350002,131.25684447000094,53586.65258448
2023-04-24,18:10:17.000,114,11071375,13565,0,1682359816,13093.170676939997,131.27799185999902,53586.666558720004
2023-04-24,18:10:18.000,114,11071338,13645,0,1682359817,13093.130259079997,131.25684447000094,53586.568739040005
2023-04-24,18:10:19.000,114,11071307,13685,0,1682359818,13093.184149560002,131.25684447000094,53586.687520080006
2023-04-24,18:10:20.000,114,11071288,13525,0,1682359819,13093.130259079997,131.33438490000117,53586.6945072
2023-04-24,18:10:21.000,114,11071346,13405,0,1682359820,13093.103313840002,131.34143403000053,53586.68053296001
2023-04-24,18:10:22.000,114,11071354,13685,0,1682359821,13093.143731700002,131.3625814199986,53586.77136552
2023-04-24,18:10:23.000,114,11071292,13885,0,1682359822,13093.089841219997,131.4119253300014,53586.687520080006
2023-04-24,18:10:24.000,114,11071342,13685,0,1682359823,13093.022478120001,131.43307271999947,53586.63162312001
2023-04-24,18:10:25.000,114,11071392,13565,0,1682359824,13093.042687050001,131.45422011000483,53586.568739040005
2023-04-24,18:10:26.000,114,11071365,13605,0,1682359825,13093.096577529992,131.48241663000226,53586.6945072
2023-04-24,18:10:27.000,114,11071356,13565,0,1682359826,13093.083104910002,131.52471140999842,53586.624636
2023-04-24,18:10:28.000,114,11071360,13645,0,1682359827,13093.110050149997,131.48946576000162,53586.666558720004
2023-04-24,18:10:29.000,114,11071351,13725,0,1682359828,13093.190885869997,131.54585880000377,53586.70848144001
2023-04-24,18:10:30.000,114,11071350,13645,0,1682359829,13093.150468009997,131.51766227999906,53586.65957160001
2023-04-24,18:10:31.000,114,11071307,13405,0,1682359830,13093.184149560002,131.5388096700044,53586.70149432
2023-04-24,18:10:32.000,114,11071259,13925,0,1682359831,13093.231303729997,131.55290793000313,53586.736429920005
2023-04-24,18:10:33.000,114,11071336,13805,0,1682359832,13093.244776350002,131.609300969998,53586.75739128001
2023-04-24,18:10:34.000,114,11071374,13725,0,1682359833,13093.251512659997,131.609300969998,53586.687520080006
2023-04-24,18:10:35.000,114,11071314,13565,0,1682359834,13093.318875759993,131.61635010000464,53586.785339760005
2023-04-24,18:10:36.000,114,11071303,13605,0,1682359835,13093.359293619993,131.61635010000464,53586.84822384001
2023-04-24,18:10:37.000,114,11071320,13685,0,1682359836,13093.366029929988,131.63749749000272,53586.79232688
2023-04-24,18:10:38.000,114,11071350,13765,0,1682359837,13093.352557309998,131.6586448800008,53586.81328824
2023-04-24,18:10:39.000,114,11071410,13685,0,1682359838,13093.372766239998,131.6727431399995,53586.79232688
2023-04-24,18:10:40.000,114,11071310,13645,0,1682359839,13093.406447789988,131.68684139999823,53586.79232688
2023-04-24,18:10:41.000,114,11071333,13645,0,1682359840,13093.433393029998,131.70798879000358,53586.785339760005
2023-04-24,18:10:42.000,114,11071370,13725,0,1682359841,13093.440129339993,131.69389053000486,53586.79931400001
2023-04-24,18:10:43.000,114,11071303,13605,0,1682359842,13093.453601959998,131.76438182999846,53586.834249600004
2023-04-24,18:10:44.000,114,11071399,13605,0,1682359843,13093.615273399999,131.70093966000422,53586.89014656
2023-04-24,18:10:45.000,114,11071350,13645,0,1682359844,13093.64895494999,131.7573326999991,53586.953030640005
2023-04-24,18:10:46.000,114,11071349,13605,0,1682359845,13093.675900189999,131.75028356999974,53586.84822384001
2023-04-24,18:10:47.000,114,11071302,13525,0,1682359846,13093.675900189999,131.7573326999991,53586.88315944
2023-04-24,18:10:48.000,114,11071367,13445,0,1682359847,13093.655691259999,131.79257835000317,53586.8691852
2023-04-24,18:10:49.000,114,11071309,13605,0,1682359848,13093.662427569994,131.8066766100019,53586.82726248001
2023-04-24,18:10:50.000,114,11071299,13765,0,1682359849,13093.68937280999,131.77848009000445,53586.94604352001
2023-04-24,18:10:51.000,114,11071331,13605,0,1682359850,13093.72979066999,131.84192225999868,53587.001940480004
2023-04-24,18:10:52.000,114,11071351,13645,0,1682359851,13093.70958173999,131.83487312999932,53586.92508216001
2023-04-24,18:10:53.000,114,11071349,13605,0,1682359852,13093.70958173999,131.85602052000468,53586.92508216001
2023-04-24,18:10:54.000,114,11071379,13765,0,1682359853,13093.8173627,131.8701187800034,53586.953030640005
2023-04-24,18:10:55.000,114,11071333,13565,0,1682359854,13093.71631805,131.8842170400021,53586.953030640005
2023-04-24,18:10:56.000,114,11071353,13805,0,1682359855,13093.72979066999,131.9053644300002,53586.953030640005
2023-04-24,18:10:57.000,114,11071376,13605,0,1682359856,13093.615273399999,131.96175747000234,53586.953030640005
2023-04-24,18:10:58.000,114,11071292,13405,0,1682359857,13093.588328159989,131.97585573000106,53586.98796624
2023-04-24,18:10:59.000,114,11071385,13845,0,1682359858,13093.615273399999,131.97585573000106,53587.03687608
2023-04-24,18:11:00.000,114,11071327,13765,0,1682359859,13093.574855539999,131.96175747000234,53587.022901840006
2023-04-24,18:11:01.000,114,11071328,13565,0,1682359860,13093.534437679999,131.97585573000106,53587.09976016
2023-04-24,18:11:02.000,114,11071357,13325,0,1682359861,13093.473810889998,132.0181505100045,53587.05783744
2023-04-24,18:11:03.000,114,11071354,13685,0,1682359862,13093.453601959998,132.04634703000193,53587.02988896
2023-04-24,18:11:04.000,114,11071354,13605,0,1682359863,13093.392975169998,132.08159267999872,53587.02988896
2023-04-24,18:11:05.000,114,11071324,13645,0,1682359864,13093.366029929988,132.14503485000023,53587.03687608
2023-04-24,18:11:06.000,114,11071384,13525,0,1682359865,13093.366029929988,132.17323136999767,53587.04386320001
2023-04-24,18:11:07.000,114,11071322,13565,0,1682359866,13093.312139449998,132.22257528000046,53586.98796624
2023-04-24,18:11:08.000,114,11071309,13525,0,1682359867,13093.312139449998,132.2155261500011,53587.0089276
2023-04-24,18:11:09.000,114,11071351,13805,0,1682359868,13093.298666829993,132.25782093000453,53587.06482456001
2023-04-24,18:11:10.000,114,11071312,13725,0,1682359869,13093.332348379998,132.29306658000132,53587.08578592
2023-04-24,18:11:11.000,114,11071365,13685,0,1682359870,13093.278457899993,132.33536136000475,53587.05085032
2023-04-24,18:11:12.000,114,11071314,13485,0,1682359871,13093.271721589997,132.398803529999,53586.91809504
2023-04-24,18:11:13.000,114,11071381,13525,0,1682359872,13093.271721589997,132.38470527000027,53586.953030640005
2023-04-24,18:11:14.000,114,11071326,13565,0,1682359873,13093.352557309998,132.38470527000027,53587.022901840006
2023-04-24,18:11:15.000,114,11071357,13805,0,1682359874,13093.386238859988,132.398803529999,53587.10674728
2023-04-24,18:11:16.000,114,11071366,13645,0,1682359875,13093.366029929988,132.44109831000242,53586.953030640005
2023-04-24,18:11:17.000,114,11071288,13725,0,1682359876,13093.446865649988,132.4622457000005,53587.03687608
2023-04-24,18:11:18.000,114,11071355,13445,0,1682359877,13093.494019819998,132.44109831000242,53587.01591472001
2023-04-24,18:11:19.000,114,11071334,13725,0,1682359878,13093.453601959998,132.4129017899977,53586.97399200001
2023-04-24,18:11:20.000,114,11071413,13765,0,1682359879,13093.419920409993,132.46929482999985,53586.9390564
2023-04-24,18:11:21.000,114,11071346,13485,0,1682359880,13093.433393029998,132.44814744000178,53586.92508216001
2023-04-24,18:11:22.000,114,11071319,13445,0,1682359881,13093.494019819998,132.38470527000027,53587.0089276
2023-04-24,18:11:23.000,114,11071371,13525,0,1682359882,13093.507492439989,132.4270000500037,53586.98097912
2023-04-24,18:11:24.000,114,11071333,13485,0,1682359883,13093.473810889998,132.37060701000155,53586.89713368001
2023-04-24,18:11:25.000,114,11071366,13685,0,1682359884,13093.467074579989,132.3776561400009,53586.92508216001
2023-04-24,18:11:26.000,114,11071380,13765,0,1682359885,13093.500756129994,132.34945962000347,53586.967004879996
2023-04-24,18:11:27.000,114,11071365,13925,0,1682359886,13093.514228749998,132.4129017899977,53586.92508216001
2023-04-24,18:11:28.000,114,11071361,13645,0,1682359887,13093.473810889998,132.4129017899977,53586.89713368001
2023-04-24,18:11:29.000,114,11071334,13565,0,1682359888,13093.480547199993,132.45519657000114,53586.88315944
2023-04-24,18:11:30.000,114,11071332,13605,0,1682359889,13093.541173989994,132.45519657000114,53586.94604352001
2023-04-24,18:11:31.000,114,11071326,13605,0,1682359890,13093.514228749998,132.48339308999857,53586.84123672
2023-04-24,18:11:32.000,114,11071386,13845,0,1682359891,13093.588328159989,132.48339308999857,53586.92508216001
2023-04-24,18:11:33.000,114,11071395,13685,0,1682359892,13093.541173989994,132.44814744000178,53586.953030640005
2023-04-24,18:11:34.000,114,11071374,13845,0,1682359893,13093.588328159989,132.53273700000136,53587.02988896
2023-04-24,18:11:35.000,114,11071334,13565,0,1682359894,13093.534437679999,132.53978613000072,53586.92508216001
2023-04-24,18:11:36.000,114,11071303,13405,0,1682359895,13093.588328159989,132.58208091000415,53586.97399200001
2023-04-24,18:11:37.000,114,11071288,13725,0,1682359896,13093.561382919994,132.61732656000095,53586.86219808
2023-04-24,18:11:38.000,114,11071327,13685,0,1682359897,13093.554646609999,132.6243756900003,53586.89014656
2023-04-24,18:11:39.000,114,11071334,13565,0,1682359898,13093.561382919994,132.63847394999902,53586.9390564
2023-04-24,18:11:40.000,114,11071322,13525,0,1682359899,13093.622009709994,132.5891300400035,53586.96001776
2023-04-24,18:11:41.000,114,11071314,13525,0,1682359900,13093.622009709994,132.59617917000287,53586.98796624
2023-04-24,18:11:42.000,114,11071348,13405,0,1682359901,13093.534437679999,132.5750317800048,53586.88315944
2023-04-24,18:11:43.000,114,11071351,13845,0,1682359902,13093.574855539999,132.5609335199988,53586.88315944
2023-04-24,18:11:44.000,114,11071367,13445,0,1682359903,13093.588328159989,132.51158961000328,53586.89713368001
2023-04-24,18:11:45.000,114,11071324,13685,0,1682359904,13093.615273399999,132.525687870002,53586.92508216001
2023-04-24,18:11:46.000,114,11071322,13685,0,1682359905,13093.60853708999,132.53273700000136,53586.967004879996
2023-04-24,18:11:47.000,114,11071365,13765,0,1682359906,13093.541173989994,132.48339308999857,53586.84822384001
2023-04-24,18:11:48.000,114,11071358,13405,0,1682359907,13093.574855539999,132.4270000500037,53586.93206928
2023-04-24,18:11:49.000,114,11071405,13725,0,1682359908,13093.568119229989,132.398803529999,53586.9390564
2023-04-24,18:11:50.000,114,11071303,13685,0,1682359909,13093.595064469999,132.3424104900041,53586.96001776
2023-04-24,18:11:51.000,114,11071357,13805,0,1682359910,13093.588328159989,132.30011571000068,53586.953030640005
2023-04-24,18:11:52.000,114,11071292,13725,0,1682359911,13093.534437679999,132.23667353999917,53586.904120800005
2023-04-24,18:11:53.000,114,11071339,13605,0,1682359912,13093.500756129994,132.20847702000174,53586.86219808
2023-04-24,18:11:54.000,114,11071320,13485,0,1682359913,13093.547910299989,132.13798572000087,53586.98097912
2023-04-24,18:11:55.000,114,11071332,13605,0,1682359914,13093.534437679999,132.08864180999808,53586.96001776
2023-04-24,18:11:56.000,114,11071365,13485,0,1682359915,13093.615273399999,132.0322487700032,53586.98796624
2023-04-24,18:11:57.000,114,11071318,13565,0,1682359916,13093.60853708999,132.01110137999785,53586.97399200001
2023-04-24,18:11:58.000,114,11071374,13405,0,1682359917,13093.541173989994,131.98290486000042,53586.91110792
2023-04-24,18:11:59.000,114,11071442,13285,0,1682359918,13093.561382919994,131.9194626899989,53586.91809504
2023-04-24,18:12:00.000,114,11071347,13565,0,1682359919,13093.561382919994,131.81372574000125,53586.91110792
2023-04-24,18:12:01.000,114,11071329,13685,0,1682359920,13093.615273399999,131.81372574000125,53586.9390564
2023-04-24,18:12:02.000,114,11071344,13485,0,1682359921,13093.554646609999,131.77848009000445,53586.855210960006
2023-04-24,18:12:03.000,114,11071316,13485,0,1682359922,13093.534437679999,131.72913618000166,53586.89713368001
2023-04-24,18:12:04.000,114,11071287,13565,0,1682359923,13093.574855539999,131.61635010000464,53586.89014656
2023-04-24,18:12:05.000,114,11071361,13485,0,1682359924,13093.615273399999,131.55290793000313,53586.91110792
2023-04-24,18:12:06.000,114,11071342,13565,0,1682359925,13093.588328159989,131.45422011000483,53586.92508216001
2023-04-24,18:12:07.000,114,11071295,13485,0,1682359926,13093.588328159989,131.46126924000419,53586.89014656
2023-04-24,18:12:08.000,114,11071324,13725,0,1682359927,13093.595064469999,131.39077794000332,53586.88315944
2023-04-24,18:12:09.000,114,11071343,13725,0,1682359928,13093.601800779994,131.33438490000117,53586.904120800005
2023-04-24,18:12:10.000,114,11071334,13565,0,1682359929,13093.675900189999,131.24979534000158,53586.96001776
2023-04-24,18:12:11.000,114,11071392,13725,0,1682359930,13093.77020852999,131.22159882000415,53586.92508216001
2023-04-24,18:12:12.000,114,11071391,13565,0,1682359931,13093.77694484,131.1017636100005,53586.904120800005
2023-04-24,18:12:13.000,114,11071352,13605,0,1682359932,13093.803890079995,131.04537056999834,53586.91110792
2023-04-24,18:12:14.000,114,11071389,13605,0,1682359933,13093.87798949,130.9819284000041,53586.91809504
2023-04-24,18:12:15.000,114,11071396,13605,0,1682359934,13093.93187996999,130.9537318799994,53586.92508216001
2023-04-24,18:12:16.000,114,11071365,13525,0,1682359935,13093.99250675999,130.88324057999853,53586.98097912
2023-04-24,18:12:17.000,114,11071324,13765,0,1682359936,13093.95208889999,130.86209319000045,53586.904120800005
2023-04-24,18:12:18.000,114,11071328,13565,0,1682359937,13094.01271568999,130.79160188999958,53586.91809504
2023-04-24,18:12:19.000,114,11071336,13645,0,1682359938,13094.133969269991,130.71406145999936,53587.0089276
2023-04-24,18:12:20.000,114,11071353,13525,0,1682359939,13094.127232959996,130.69291407000128,53587.022901840006
2023-04-24,18:12:21.000,114,11071317,13405,0,1682359940,13094.147441889996,130.63652102999913,53587.01591472001
2023-04-24,18:12:22.000,114,11071400,13565,0,1682359941,13094.147441889996,130.6224227700004,53586.98796624
2023-04-24,18:12:23.000,114,11071377,13645,0,1682359942,13094.194596059991,130.48848929999804,53586.97399200001
2023-04-24,18:12:24.000,114,11071346,13805,0,1682359943,13094.214804989992,130.43914539000252,53586.98097912
2023-04-24,18:12:25.000,114,11071355,13525,0,1682359944,13094.261959160001,130.38275235000037,53587.02988896
2023-04-24,18:12:26.000,114,11071296,13725,0,1682359945,13094.255222849992,130.38980147999973,53587.01591472001
2023-04-24,18:12:27.000,114,11071374,13805,0,1682359946,13094.261959160001,130.35455583000294,53586.967004879996
2023-04-24,18:12:28.000,114,11071315,13805,0,1682359947,13094.288904399997,130.32635930999822,53586.97399200001
2023-04-24,18:12:29.000,114,11071342,13765,0,1682359948,13094.389949049997,130.248818879998,53587.09277304001
2023-04-24,18:12:30.000,114,11071350,13765,0,1682359949,13094.430366909997,130.19947497000248,53587.06482456001
2023-04-24,18:12:31.000,114,11071336,13565,0,1682359950,13094.450575839997,130.1642293199984,53587.022901840006
2023-04-24,18:12:32.000,114,11071308,13365,0,1682359951,13094.443839530002,130.14308193000033,53587.0787988
2023-04-24,18:12:33.000,114,11071344,13645,0,1682359952,13094.470784769997,130.10783628000354,53587.022901840006
2023-04-24,18:12:34.000,114,11071294,13605,0,1682359953,13094.497730009993,130.09373802000482,53586.99495336001
2023-04-24,18:12:35.000,114,11071349,13925,0,1682359954,13094.544884180003,130.05849237000075,53587.11373440001
2023-04-24,18:12:36.000,114,11071350,13565,0,1682359955,13094.645928829988,130.00914845999796,53587.14168288001
2023-04-24,18:12:37.000,114,11071316,13605,0,1682359956,13094.625719899988,129.98095194000052,53587.09277304001
2023-04-24,18:12:38.000,114,11071339,13605,0,1682359957,13094.659401449993,129.95980455000245,53587.11373440001
2023-04-24,18:12:39.000,114,11071339,13405,0,1682359958,13094.672874069998,129.91750976999901,53587.12770864
2023-04-24,18:12:40.000,114,11071340,13725,0,1682359959,13094.652665139998,129.92455889999837,53587.05783744
2023-04-24,18:12:41.000,114,11071376,13565,0,1682359960,13094.699819309993,129.9034115100003,53587.071811680005
2023-04-24,18:12:42.000,114,11071289,13605,0,1682359961,13094.794127649999,129.86111673000414,53587.14867
2023-04-24,18:12:43.000,114,11071332,13605,0,1682359962,13094.773918719999,129.83292020999943,53587.18360560001
2023-04-24,18:12:44.000,114,11071341,13565,0,1682359963,13094.82780919999,129.83292020999943,53587.14168288001
2023-04-24,18:12:45.000,114,11071349,13645,0,1682359964,13094.88843598999,129.8188219500007,53587.19757984
2023-04-24,18:12:46.000,114,11071345,13605,0,1682359965,13094.84801812999,129.83292020999943,53587.2185412
2023-04-24,18:12:47.000,114,11071380,13725,0,1682359966,13094.874963369999,129.79062543000327,53587.22552832
2023-04-24,18:12:48.000,114,11071348,13525,0,1682359967,13094.841281819994,129.79767456000263,53587.14168288001
2023-04-24,18:12:49.000,114,11071330,13845,0,1682359968,13094.814336579999,129.78357630000392,53587.17661848
2023-04-24,18:12:50.000,114,11071333,13445,0,1682359969,13094.841281819994,129.7201341300024,53587.22552832
2023-04-24,18:12:51.000,114,11071333,13565,0,1682359970,13094.814336579999,129.72718326000177,53587.21155408001
2023-04-24,18:12:52.000,114,11071304,13565,0,1682359971,13094.821072889994,129.7201341300024,53587.26745104
2023-04-24,18:12:53.000,114,11071351,13565,0,1682359972,13094.86822705999,129.69898674000433,53587.26745104
2023-04-24,18:12:54.000,114,11071328,13485,0,1682359973,13094.854754439999,129.62849544000346,53587.26745104
2023-04-24,18:12:55.000,114,11071371,13645,0,1682359974,13094.767182409989,129.64259370000218,53587.26046392001
2023-04-24,18:12:56.000,114,11071304,13725,0,1682359975,13094.753709789999,129.67079021999962,53587.20456696
2023-04-24,18:12:57.000,114,11071338,13765,0,1682359976,13094.753709789999,129.64259370000218,53587.169631360004
2023-04-24,18:12:58.000,114,11071362,13765,0,1682359977,13094.720028239994,129.5932497899994,53587.15565712
2023-04-24,18:12:59.000,114,11071297,13725,0,1682359978,13094.760446099994,129.5932497899994,53587.29539952
2023-04-24,18:13:00.000,114,11071328,13565,0,1682359979,13094.807600269989,129.58620066000003,53587.30937376001
2023-04-24,18:13:01.000,114,11071337,13645,0,1682359980,13094.760446099994,129.58620066000003,53587.26745104
2023-04-24,18:13:02.000,114,11071408,13765,0,1682359981,13094.834545509999,129.58620066000003,53587.26745104
2023-04-24,18:13:03.000,114,11071324,13605,0,1682359982,13094.787391339989,129.60029891999875,53587.239502560005
2023-04-24,18:13:04.000,114,11071277,13805,0,1682359983,13094.834545509999,129.6073480499981,53587.18360560001
2023-04-24,18:13:05.000,114,11071363,13605,0,1682359984,13094.773918719999,129.62849544000346,53587.15565712
2023-04-24,18:13:06.000,114,11071291,13445,0,1682359985,13094.821072889994,129.58620066000003,53587.239502560005
2023-04-24,18:13:07.000,114,11071340,13725,0,1682359986,13094.787391339989,129.6566919600009,53587.19757984
2023-04-24,18:13:08.000,114,11071326,13685,0,1682359987,13094.821072889994,129.6214463100041,53587.169631360004
2023-04-24,18:13:09.000,114,11071311,13365,0,1682359988,13094.841281819994,129.66374109000026,53587.24648968
2023-04-24,18:13:10.000,114,11071337,13725,0,1682359989,13094.84801812999,129.73423239000113,53587.18360560001
2023-04-24,18:13:11.000,114,11071337,13765,0,1682359990,13094.881699679994,129.76242890999856,53587.26745104
2023-04-24,18:13:12.000,114,11071325,13765,0,1682359991,13094.82780919999,129.79062543000327,53587.16264424001
2023-04-24,18:13:13.000,114,11071324,13685,0,1682359992,13094.807600269989,129.78357630000392,53587.169631360004
2023-04-24,18:13:14.000,114,11071294,13805,0,1682359993,13094.8951723,129.82587108000007,53587.28142528001
2023-04-24,18:13:15.000,114,11071366,14005,0,1682359994,13094.90864491999,129.81177282000135,53587.288412400005
2023-04-24,18:13:16.000,114,11071315,13925,0,1682359995,13094.91538123,129.86111673000414,53587.323348
2023-04-24,18:13:17.000,114,11071248,13845,0,1682359996,13094.88843598999,129.9034115100003,53587.2534768
2023-04-24,18:13:18.000,114,11071404,13565,0,1682359997,13094.834545509999,129.9527554200031,53587.29539952
2023-04-24,18:13:19.000,114,11071349,13565,0,1682359998,13094.834545509999,129.91750976999901,53587.26745104
2023-04-24,18:13:20.000,114,11071353,13645,0,1682359999,13094.854754439999,129.91750976999901,53587.31636088
2023-04-24,18:13:21.000,114,11071248,13605,0,1682360000,13094.874963369999,129.95980455000245,53587.2534768
2023-04-24,18:13:22.000,114,11071311,13845,0,1682360001,13094.760446099994,129.99505019999924,53587.2534768
2023-04-24,18:13:23.000,114,11071378,13565,0,1682360002,13094.807600269989,130.0161975900046,53587.26745104
2023-04-24,18:13:24.000,114,11071328,13685,0,1682360003,13094.82780919999,129.99505019999924,53587.302386639996
2023-04-24,18:13:25.000,114,11071376,13565,0,1682360004,13094.807600269989,129.98800106999988,53587.358283600006
2023-04-24,18:13:26.000,114,11071369,13765,0,1682360005,13094.760446099994,130.05849237000075,53587.3932192
2023-04-24,18:13:27.000,114,11071320,13565,0,1682360006,13094.726764549989,130.05849237000075,53587.3932192
2023-04-24,18:13:28.000,114,11071270,13765,0,1682360007,13094.618983589993,130.12898367000162,53587.29539952
2023-04-24,18:13:29.000,114,11071353,13925,0,1682360008,13094.645928829988,130.09373802000482,53587.288412400005
2023-04-24,18:13:30.000,114,11071306,13765,0,1682360009,13094.632456209998,130.10783628000354,53587.42116768
2023-04-24,18:13:31.000,114,11071309,13805,0,1682360010,13094.618983589993,130.07259062999947,53587.38623208
2023-04-24,18:13:32.000,114,11071321,13685,0,1682360011,13094.578565729993,130.1642293199984,53587.31636088
2023-04-24,18:13:33.000,114,11071372,13605,0,1682360012,13094.551620489998,130.0866888899982,53587.29539952
2023-04-24,18:13:34.000,114,11071391,13725,0,1682360013,13094.592038349998,130.10783628000354,53587.323348
2023-04-24,18:13:35.000,114,11071369,13725,0,1682360014,13094.551620489998,130.12193454000226,53587.26745104
2023-04-24,18:13:36.000,114,11071301,13365,0,1682360015,13094.578565729993,130.10783628000354,53587.323348
2023-04-24,18:13:37.000,114,11071325,13565,0,1682360016,13094.517938939993,130.1148854100029,53587.29539952
2023-04-24,18:13:38.000,114,11071311,13685,0,1682360017,13094.531411559998,130.09373802000482,53587.37225784
2023-04-24,18:13:39.000,114,11071331,13525,0,1682360018,13094.558356799993,130.12193454000226,53587.323348
2023-04-24,18:13:40.000,114,11071359,13405,0,1682360019,13094.551620489998,130.1642293199984,53587.302386639996
2023-04-24,18:13:41.000,114,11071387,13565,0,1682360020,13094.470784769997,130.13603280000098,53587.37225784
2023-04-24,18:13:42.000,114,11071378,13925,0,1682360021,13094.544884180003,130.14308193000033,53587.37225784
2023-04-24,18:13:43.000,114,11071353,13685,0,1682360022,13094.490993699997,130.14308193000033,53587.35129648001
2023-04-24,18:13:44.000,114,11071403,13525,0,1682360023,13094.477521079993,130.12193454000226,53587.288412400005
2023-04-24,18:13:45.000,114,11071336,13565,0,1682360024,13094.470784769997,130.14308193000033,53587.31636088
2023-04-24,18:13:46.000,114,11071344,13645,0,1682360025,13094.430366909997,130.12898367000162,53587.36527072
2023-04-24,18:13:47.000,114,11071389,13405,0,1682360026,13094.457312149993,130.1501310599997,53587.33033512001
2023-04-24,18:13:48.000,114,11071312,13605,0,1682360027,13094.457312149993,130.0655415000001,53587.302386639996
2023-04-24,18:13:49.000,114,11071322,13285,0,1682360028,13094.464048460002,130.0655415000001,53587.37225784
2023-04-24,18:13:50.000,114,11071330,13605,0,1682360029,13094.410157979997,130.07259062999947,53587.37225784
2023-04-24,18:13:51.000,114,11071416,13685,0,1682360030,13094.410157979997,130.0302958500033,53587.30937376001
2023-04-24,18:13:52.000,114,11071326,13485,0,1682360031,13094.309113329997,130.0302958500033,53587.31636088
2023-04-24,18:13:53.000,114,11071308,13605,0,1682360032,13094.315849639992,129.95980455000245,53587.28142528001
2023-04-24,18:13:54.000,114,11071361,13685,0,1682360033,13094.315849639992,129.97390281000116,53587.34430936
2023-04-24,18:13:55.000,114,11071353,13405,0,1682360034,13094.309113329997,129.91750976999901,53587.38623208
2023-04-24,18:13:56.000,114,11071382,13485,0,1682360035,13094.309113329997,129.92455889999837,53587.35129648001
2023-04-24,18:13:57.000,114,11071379,13605,0,1682360036,13094.282168090002,129.94570629000373,53587.407193440005
2023-04-24,18:13:58.000,114,11071384,13725,0,1682360037,13094.194596059991,129.92455889999837,53587.337322240004
2023-04-24,18:13:59.000,114,11071380,13725,0,1682360038,13094.268695469997,129.93160802999773,53587.36527072
2023-04-24,18:14:00.000,114,11071327,13645,0,1682360039,13094.194596059991,129.97390281000116,53587.358283600006
2023-04-24,18:14:01.000,114,11071293,13725,0,1682360040,13094.113760339991,129.92455889999837,53587.28142528001
2023-04-24,18:14:02.000,114,11071368,13525,0,1682360041,13094.08007879,129.9527554200031,53587.29539952
2023-04-24,18:14:03.000,114,11071359,13605,0,1682360042,13094.181123440001,129.9527554200031,53587.337322240004
2023-04-24,18:14:04.000,114,11071365,13565,0,1682360043,13094.160914510001,129.91046063999966,53587.41418056
2023-04-24,18:14:05.000,114,11071382,13685,0,1682360044,13094.127232959996,129.88931325000158,53587.37225784
2023-04-24,18:14:06.000,114,11071381,13605,0,1682360045,13094.160914510001,129.85406760000478,53587.40020632001
2023-04-24,18:14:07.000,114,11071316,13885,0,1682360046,13094.05986986,129.91046063999966,53587.302386639996
2023-04-24,18:14:08.000,114,11071356,13645,0,1682360047,13094.046397239996,129.87521499000286,53587.358283600006
2023-04-24,18:14:09.000,114,11071307,13685,0,1682360048,13094.066606169996,129.88226412000222,53587.34430936
2023-04-24,18:14:10.000,114,11071314,13765,0,1682360049,13093.97903414,129.8681658600035,53587.41418056
2023-04-24,18:14:11.000,114,11071417,13605,0,1682360050,13093.95208889999,129.87521499000286,53587.23251544001
2023-04-24,18:14:12.000,114,11071338,13605,0,1682360051,13093.91840735,129.8681658600035,53587.26046392001
2023-04-24,18:14:13.000,114,11071307,13845,0,1682360052,13093.93861628,129.89636238000094,53587.3932192
2023-04-24,18:14:14.000,114,11071325,13525,0,1682360053,13093.87798949,129.88931325000158,53587.407193440005
2023-04-24,18:14:15.000,114,11071439,13565,0,1682360054,13093.783681149995,129.88931325000158,53587.2534768
2023-04-24,18:14:16.000,114,11071297,13645,0,1682360055,13093.824099009995,129.91046063999966,53587.358283600006
2023-04-24,18:14:17.000,114,11071399,13605,0,1682360056,13093.702845429994,129.91750976999901,53587.28142528001
2023-04-24,18:14:18.000,114,11071348,13725,0,1682360057,13093.66916387999,129.8681658600035,53587.323348
2023-04-24,18:14:19.000,114,11071338,13525,0,1682360058,13093.675900189999,129.88931325000158,53587.31636088
2023-04-24,18:14:20.000,114,11071295,13725,0,1682360059,13093.662427569994,129.88226412000222,53587.35129648001
2023-04-24,18:14:21.000,114,11071419,13605,0,1682360060,13093.622009709994,129.9034115100003,53587.42116768
2023-04-24,18:14:22.000,114,11071369,13405,0,1682360061,13093.500756129994,129.91046063999966,53587.34430936
2023-04-24,18:14:23.000,114,11071315,13845,0,1682360062,13093.433393029998,129.89636238000094,53587.337322240004
2023-04-24,18:14:24.000,114,11071244,13405,0,1682360063,13093.386238859988,129.87521499000286,53587.37225784
2023-04-24,18:14:25.000,114,11071362,13605,0,1682360064,13093.352557309998,129.87521499000286,53587.33033512001
2023-04-24,18:14:26.000,114,11071327,13605,0,1682360065,13093.278457899993,129.82587108000007,53587.323348
2023-04-24,18:14:27.000,114,11071372,13845,0,1682360066,13093.170676939997,129.8399693399988,53587.37924496001
2023-04-24,18:14:28.000,114,11071273,13685,0,1682360067,13093.110050149997,129.84701846999815,53587.34430936
2023-04-24,18:14:29.000,114,11071329,13765,0,1682360068,13093.089841219997,129.86111673000414,53587.337322240004
2023-04-24,18:14:30.000,114,11071331,13605,0,1682360069,13092.961851330001,129.85406760000478,53587.302386639996
2023-04-24,18:14:31.000,114,11071305,13645,0,1682360070,13092.894488229991,129.88226412000222,53587.22552832
2023-04-24,18:14:32.000,114,11071340,13765,0,1682360071,13092.7395531,129.85406760000478,53587.19757984
2023-04-24,18:14:33.000,114,11071310,13725,0,1682360072,13092.75302571999,129.88931325000158,53587.18360560001
2023-04-24,18:14:34.000,114,11071352,13565,0,1682360073,13092.726080479995,129.8681658600035,53587.23251544001
2023-04-24,18:14:35.000,114,11071340,13485,0,1682360074,13092.69239892999,129.8681658600035,53587.19757984
2023-04-24,18:14:36.000,114,11071350,13645,0,1682360075,13092.65871738,129.87521499000286,53587.24648968
2023-04-24,18:14:37.000,114,11071328,13525,0,1682360076,13092.61156320999,129.91750976999901,53587.27443816
2023-04-24,18:14:38.000,114,11071305,13765,0,1682360077,13092.544200109995,129.91750976999901,53587.134695759996
2023-04-24,18:14:39.000,114,11071440,13845,0,1682360078,13092.463364389994,129.93160802999773,53587.09976016
2023-04-24,18:14:40.000,114,11071409,13805,0,1682360079,13092.416210219999,129.92455889999837,53587.16264424001
2023-04-24,18:14:41.000,114,11071352,13765,0,1682360080,13092.315165569998,129.9527554200031,53587.08578592
2023-04-24,18:14:42.000,114,11071333,13605,0,1682360081,13092.362319739994,130.00914845999796,53587.15565712
2023-04-24,18:14:43.000,114,11071326,13565,0,1682360082,13092.369056049989,130.0161975900046,53587.08578592
2023-04-24,18:14:44.000,114,11071386,13925,0,1682360083,13092.261275089993,130.0514432400014,53586.99495336001
2023-04-24,18:14:45.000,114,11071317,13485,0,1682360084,13092.315165569998,130.03734498000267,53587.08578592
2023-04-24,18:14:46.000,114,11071423,13405,0,1682360085,13092.281484019994,130.05849237000075,53586.98796624
2023-04-24,18:14:47.000,114,11071368,13885,0,1682360086,13092.234329849998,130.07259062999947,53587.022901840006
2023-04-24,18:14:48.000,114,11071279,13685,0,1682360087,13092.214120919998,130.07963975999883,53587.02988896
2023-04-24,18:14:49.000,114,11071354,13565,0,1682360088,13092.193911989998,130.1148854100029,53587.04386320001
2023-04-24,18:14:50.000,114,11071349,13645,0,1682360089,13092.052449479997,130.12193454000226,53586.91110792
2023-04-24,18:14:51.000,114,11071348,13845,0,1682360090,13092.140021509993,130.12898367000162,53587.05085032
2023-04-24,18:14:52.000,114,11071307,13805,0,1682360091,13092.065922100002,130.0866888899982,53586.94604352001
2023-04-24,18:14:53.000,114,11071421,13525,0,1682360092,13091.985086380002,130.1148854100029,53586.93206928
2023-04-24,18:14:54.000,114,11071322,13765,0,1682360093,13092.018767929992,130.07963975999883,53587.022901840006
2023-04-24,18:14:55.000,114,11071344,13605,0,1682360094,13091.964877450002,130.0866888899982,53587.02988896
2023-04-24,18:14:56.000,114,11071292,13685,0,1682360095,13091.991822689997,130.12193454000226,53586.953030640005
2023-04-24,18:14:57.000,114,11071378,13485,0,1682360096,13091.951404829997,130.0514432400014,53586.93206928
2023-04-24,18:14:58.000,114,11071402,13565,0,1682360097,13091.991822689997,130.1501310599997,53586.93206928
2023-04-24,18:14:59.000,114,11071328,13565,0,1682360098,13091.910986969997,130.12193454000226,53586.94604352001
2023-04-24,18:15:00.000,114,11071371,13685,0,1682360099,13091.877305419992,130.09373802000482,53586.904120800005
2023-04-24,18:15:01.000,114,11071327,13645,0,1682360100,13091.870569109997,130.10078715000418,53586.89014656
2023-04-24,18:15:02.000,114,11071374,13565,0,1682360101,13091.877305419992,130.0866888899982,53586.904120800005
2023-04-24,18:15:03.000,114,11071409,13565,0,1682360102,13091.803206010001,130.1148854100029,53586.91809504
2023-04-24,18:15:04.000,114,11071308,13565,0,1682360103,13091.762788150001,130.0866888899982,53586.96001776
2023-04-24,18:15:05.000,114,11071347,13765,0,1682360104,13091.715633979991,130.12898367000162,53586.98796624
2023-04-24,18:15:06.000,114,11071389,13245,0,1682360105,13091.675216119991,130.18537671000377,53586.89014656
2023-04-24,18:15:07.000,114,11071396,13605,0,1682360106,13091.749315529996,130.14308193000033,53586.953030640005
2023-04-24,18:15:08.000,114,11071376,13565,0,1682360107,13091.762788150001,130.1501310599997,53586.89713368001
2023-04-24,18:15:09.000,114,11071331,13925,0,1682360108,13091.668479809996,130.1501310599997,53586.91110792
2023-04-24,18:15:10.000,114,11071333,13765,0,1682360109,13091.729106599996,130.12193454000226,53587.022901840006
2023-04-24,18:15:11.000,114,11071363,13605,0,1682360110,13091.688688739996,130.18537671000377,53586.89014656
2023-04-24,18:15:12.000,114,11071359,13445,0,1682360111,13091.70216136,130.1501310599997,53586.82027536
2023-04-24,18:15:13.000,114,11071401,13565,0,1682360112,13091.735842909991,130.20652410000184,53586.81328824
2023-04-24,18:15:14.000,114,11071312,13565,0,1682360113,13091.796469699992,130.18537671000377,53586.89713368001
2023-04-24,18:15:15.000,114,11071359,13485,0,1682360114,13091.756051839991,130.22062236000056,53586.82726248001
2023-04-24,18:15:16.000,114,11071317,13765,0,1682360115,13091.830151249997,130.24176974999864,53586.87617232001
2023-04-24,18:15:17.000,114,11071370,13845,0,1682360116,13091.809942319996,130.248818879998,53586.89014656
2023-04-24,18:15:18.000,114,11071341,13605,0,1682360117,13091.897514349992,130.2981627900008,53586.855210960006
2023-04-24,18:15:19.000,114,11071353,13765,0,1682360118,13091.870569109997,130.3122610499995,53586.82726248001
2023-04-24,18:15:20.000,114,11071312,13525,0,1682360119,13091.924459590002,130.40389973999845,53586.84822384001
2023-04-24,18:15:21.000,114,11071353,13965,0,1682360120,13091.850360179997,130.3968506099991,53586.71546856
2023-04-24,18:15:22.000,114,11071362,13405,0,1682360121,13092.005295310002,130.4109488699978,53586.77835264001
2023-04-24,18:15:23.000,114,11071356,13685,0,1682360122,13091.964877450002,130.45324365000124,53586.77136552
2023-04-24,18:15:24.000,114,11071323,13685,0,1682360123,13092.072658409998,130.48144016999868,53586.79232688
2023-04-24,18:15:25.000,114,11071357,13525,0,1682360124,13092.059185789993,130.5096366900034,53586.79232688
2023-04-24,18:15:26.000,114,11071353,13325,0,1682360125,13092.086131030002,130.55193146999954,53586.79931400001
2023-04-24,18:15:27.000,114,11071336,13565,0,1682360126,13092.038976859993,130.59422625000298,53586.77136552
2023-04-24,18:15:28.000,114,11071319,13485,0,1682360127,13092.106339960003,130.62947189999977,53586.7643784
2023-04-24,18:15:29.000,114,11071355,13565,0,1682360128,13091.998558999992,130.69291407000128,53586.736429920005
2023-04-24,18:15:30.000,114,11071327,13765,0,1682360129,13092.086131030002,130.67881581000256,53586.736429920005
2023-04-24,18:15:31.000,114,11071339,13645,0,1682360130,13092.153494129998,130.71406145999936,53586.77136552
2023-04-24,18:15:32.000,114,11071335,13645,0,1682360131,13092.133285199998,130.76340537000215,53586.666558720004
2023-04-24,18:15:33.000,114,11071294,13845,0,1682360132,13092.180439369993,130.74930711000343,53586.785339760005
2023-04-24,18:15:34.000,114,11071341,13725,0,1682360133,13092.180439369993,130.79865101999894,53586.75040416
2023-04-24,18:15:35.000,114,11071402,13605,0,1682360134,13092.160230439993,130.8057001499983,53586.75739128001
2023-04-24,18:15:36.000,114,11071341,13765,0,1682360135,13092.180439369993,130.8550440600011,53586.6945072
2023-04-24,18:15:37.000,114,11071358,13485,0,1682360136,13092.140021509993,130.9184862300026,53586.65957160001
2023-04-24,18:15:38.000,114,11071304,13725,0,1682360137,13092.214120919998,130.88324057999853,53586.72944280001
2023-04-24,18:15:39.000,114,11071347,13845,0,1682360138,13092.247802469989,130.8902897099979,53586.7643784
2023-04-24,18:15:40.000,114,11071370,13725,0,1682360139,13092.133285199998,130.92553536000196,53586.687520080006
2023-04-24,18:15:41.000,114,11071283,13885,0,1682360140,13092.241066159993,130.89733884000452,53586.72944280001
2023-04-24,18:15:42.000,114,11071394,13485,0,1682360141,13092.187175679988,130.9678301399981,53586.64559736
2023-04-24,18:15:43.000,114,11071375,13645,0,1682360142,13092.261275089993,130.97487927000475,53586.71546856
2023-04-24,18:15:44.000,114,11071344,13725,0,1682360143,13092.274747709998,130.98897753000347,53586.71546856
2023-04-24,18:15:45.000,114,11071335,13525,0,1682360144,13092.193911989998,131.01012492000154,53586.72245568
2023-04-24,18:15:46.000,114,11071315,13685,0,1682360145,13092.268011399989,130.97487927000475,53586.72944280001
2023-04-24,18:15:47.000,114,11071363,13605,0,1682360146,13092.274747709998,130.99602666000283,53586.68053296001
2023-04-24,18:15:48.000,114,11071299,13645,0,1682360147,13092.281484019994,131.04537056999834,53586.617648880005
2023-04-24,18:15:49.000,114,11071364,13525,0,1682360148,13092.402737599994,131.03127230999962,53586.736429920005
2023-04-24,18:15:50.000,114,11071309,13765,0,1682360149,13092.382528669994,130.99602666000283,53586.687520080006
2023-04-24,18:15:51.000,114,11071392,13565,0,1682360150,13092.362319739994,131.00307579000219,53586.687520080006
2023-04-24,18:15:52.000,114,11071396,13765,0,1682360151,13092.38926497999,131.03832143999898,53586.53380344
2023-04-24,18:15:53.000,114,11071385,13765,0,1682360152,13092.44989176999,131.0665179600037,53586.54079056001
2023-04-24,18:15:54.000,114,11071369,13645,0,1682360153,13092.436419149999,131.01012492000154,53586.49188072001
2023-04-24,18:15:55.000,114,11071363,13925,0,1682360154,13092.544200109995,131.03832143999898,53586.59668752
2023-04-24,18:15:56.000,114,11071364,13685,0,1682360155,13092.604826899995,131.04537056999834,53586.568739040005
2023-04-24,18:15:57.000,114,11071312,13805,0,1682360156,13092.625035829995,130.98897753000347,53586.52681632
2023-04-24,18:15:58.000,114,11071324,13525,0,1682360157,13092.63850845,130.99602666000283,53586.47790648
2023-04-24,18:15:59.000,114,11071339,13445,0,1682360158,13092.71934417,130.9678301399981,53586.56175192001
2023-04-24,18:16:00.000,114,11071338,13605,0,1682360159,13092.75302571999,130.99602666000283,53586.56175192001
2023-04-24,18:16:01.000,114,11071353,13605,0,1682360160,13092.806916199996,131.01012492000154,53586.52681632
2023-04-24,18:16:02.000,114,11071357,13645,0,1682360161,13092.77323464999,130.93963362000068,53586.47790648
2023-04-24,18:16:03.000,114,11071344,13525,0,1682360162,13092.84059775,130.93258449000132,53586.53380344
2023-04-24,18:16:04.000,114,11071359,13685,0,1682360163,13092.928169779996,130.88324057999853,53586.54079056001
2023-04-24,18:16:05.000,114,11071317,13565,0,1682360164,13092.914697159991,130.91143710000324,53586.5547648
2023-04-24,18:16:06.000,114,11071399,13605,0,1682360165,13092.948378709996,130.82684754000366,53586.54777768
2023-04-24,18:16:07.000,114,11071313,13805,0,1682360166,13092.941642400001,130.8550440600011,53586.46393224001
2023-04-24,18:16:08.000,114,11071362,13685,0,1682360167,13092.941642400001,130.8057001499983,53586.4848936
2023-04-24,18:16:09.000,114,11071365,13485,0,1682360168,13092.988796569996,130.833896670003,53586.52681632
2023-04-24,18:16:10.000,114,11071323,13965,0,1682360169,13093.056159669992,130.78455276000022,53586.51284208001
2023-04-24,18:16:11.000,114,11071348,13765,0,1682360170,13093.035950739992,130.74930711000343,53586.51284208001
2023-04-24,18:16:12.000,114,11071338,13805,0,1682360171,13093.110050149997,130.72815971999808,53586.54079056001
2023-04-24,18:16:13.000,114,11071403,13645,0,1682360172,13093.123522770002,130.65766842000448,53586.60367464
2023-04-24,18:16:14.000,114,11071349,13845,0,1682360173,13093.136995389992,130.65061928999785,53586.60367464
2023-04-24,18:16:15.000,114,11071257,13485,0,1682360174,13093.042687050001,130.61537364000105,53586.498867840004
2023-04-24,18:16:16.000,114,11071421,13605,0,1682360175,13093.143731700002,130.60127538000233,53586.60367464
2023-04-24,18:16:17.000,114,11071313,13605,0,1682360176,13093.042687050001,130.5730788600049,53586.4848936
2023-04-24,18:16:18.000,114,11071295,13645,0,1682360177,13093.076368599992,130.56602972999826,53586.63162312001
2023-04-24,18:16:19.000,114,11071341,13485,0,1682360178,13093.042687050001,130.48848929999804,53586.72245568
2023-04-24,18:16:20.000,114,11071358,13565,0,1682360179,13093.096577529992,130.5096366900034,53586.72245568
2023-04-24,18:16:21.000,114,11071394,13565,0,1682360180,13093.197622179992,130.50258756000403,53586.60367464
2023-04-24,18:16:22.000,114,11071327,13325,0,1682360181,13093.238040039992,130.48848929999804,53586.58970040001
2023-04-24,18:16:23.000,114,11071359,13485,0,1682360182,13093.170676939997,130.5096366900034,53586.5547648
2023-04-24,18:16:24.000,114,11071320,13605,0,1682360183,13093.244776350002,130.46734190999996,53586.5547648
2023-04-24,18:16:25.000,114,11071322,13805,0,1682360184,13093.264985280002,130.48144016999868,53586.54079056001
2023-04-24,18:16:26.000,114,11071325,13405,0,1682360185,13093.312139449998,130.43209626000316,53586.60367464
2023-04-24,18:16:27.000,114,11071287,13725,0,1682360186,13093.271721589997,130.43209626000316,53586.519829200006
2023-04-24,18:16:28.000,114,11071322,13565,0,1682360187,13093.325612070003,130.3968506099991,53586.56175192001
2023-04-24,18:16:29.000,114,11071319,13685,0,1682360188,13093.419920409993,130.37570322000101,53586.63162312001
2023-04-24,18:16:30.000,114,11071355,13565,0,1682360189,13093.453601959998,130.34750670000358,53586.60367464
2023-04-24,18:16:31.000,114,11071315,13565,0,1682360190,13093.480547199993,130.30521192000015,53586.58970040001
2023-04-24,18:16:32.000,114,11071371,13525,0,1682360191,13093.520965059994,130.35455583000294,53586.498867840004
2023-04-24,18:16:33.000,114,11071422,13805,0,1682360192,13093.595064469999,130.31931017999887,53586.52681632
2023-04-24,18:16:34.000,114,11071306,13565,0,1682360193,13093.622009709994,130.29111366000143,53586.58271328
2023-04-24,18:16:35.000,114,11071355,13765,0,1682360194,13093.662427569994,130.248818879998,53586.59668752
2023-04-24,18:16:36.000,114,11071298,13725,0,1682360195,13093.71631805,130.19947497000248,53586.666558720004
2023-04-24,18:16:37.000,114,11071332,13245,0,1682360196,13093.73652698,130.22767148999992,53586.56175192001
2023-04-24,18:16:38.000,114,11071336,13685,0,1682360197,13093.8173627,130.20652410000184,53586.67354584
2023-04-24,18:16:39.000,114,11071298,13765,0,1682360198,13093.87125317999,130.22767148999992,53586.687520080006
2023-04-24,18:16:40.000,114,11071338,13765,0,1682360199,13093.95882521,130.20652410000184,53586.72245568
2023-04-24,18:16:41.000,114,11071404,13485,0,1682360200,13094.01271568999,130.19947497000248,53586.624636
2023-04-24,18:16:42.000,114,11071367,13605,0,1682360201,13094.093551409991,130.18537671000377,53586.70149432
2023-04-24,18:16:43.000,114,11071366,13725,0,1682360202,13094.187859749996,130.1783275800044,53586.785339760005
2023-04-24,18:16:44.000,114,11071363,13965,0,1682360203,13094.295640709992,130.15718018999905,53586.82027536
2023-04-24,18:16:45.000,114,11071290,13525,0,1682360204,13094.282168090002,130.13603280000098,53586.75739128001
2023-04-24,18:16:46.000,114,11071378,13765,0,1682360205,13094.309113329997,130.14308193000033,53586.79931400001
2023-04-24,18:16:47.000,114,11071261,13605,0,1682360206,13094.336058569992,130.1148854100029,53586.84123672
2023-04-24,18:16:48.000,114,11071311,13725,0,1682360207,13094.376476429992,130.12898367000162,53586.86219808
2023-04-24,18:16:49.000,114,11071280,13605,0,1682360208,13094.443839530002,130.07259062999947,53586.87617232001
2023-04-24,18:16:50.000,114,11071344,13765,0,1682360209,13094.423630600002,130.1148854100029,53586.84822384001
2023-04-24,18:16:51.000,114,11071298,13845,0,1682360210,13094.578565729993,130.12898367000162,53586.82726248001
2023-04-24,18:16:52.000,114,11071365,13765,0,1682360211,13094.706555619989,130.07963975999883,53586.98796624
2023-04-24,18:16:53.000,114,11071289,13645,0,1682360212,13094.733500859998,130.1148854100029,53586.94604352001
2023-04-24,18:16:54.000,114,11071375,13765,0,1682360213,13094.807600269989,130.10078715000418,53586.953030640005
2023-04-24,18:16:55.000,114,11071386,13725,0,1682360214,13094.84801812999,130.07963975999883,53587.001940480004
2023-04-24,18:16:56.000,114,11071366,13525,0,1682360215,13094.942326469994,130.1501310599997,53587.022901840006
2023-04-24,18:16:57.000,114,11071310,13525,0,1682360216,13094.942326469994,130.13603280000098,53586.98097912
2023-04-24,18:16:58.000,114,11071314,13605,0,1682360217,13094.962535399995,130.15718018999905,53587.02988896
2023-04-24,18:16:59.000,114,11071337,13765,0,1682360218,13095.0972616,130.13603280000098,53587.120721520005
2023-04-24,18:17:00.000,114,11071354,13565,0,1682360219,13095.19830625,130.1783275800044,53587.12770864
2023-04-24,18:17:01.000,114,11071314,13485,0,1682360220,13095.21851518,130.19242584000312,53587.09976016
2023-04-24,18:17:02.000,114,11071319,13565,0,1682360221,13095.292614589991,130.1783275800044,53587.071811680005
2023-04-24,18:17:03.000,114,11071386,13845,0,1682360222,13095.353241379991,130.24176974999864,53587.120721520005
2023-04-24,18:17:04.000,114,11071269,13725,0,1682360223,13095.454286029992,130.22062236000056,53587.12770864
2023-04-24,18:17:05.000,114,11071346,13765,0,1682360224,13095.467758649997,130.34045757000422,53587.134695759996
2023-04-24,18:17:06.000,114,11071340,13805,0,1682360225,13095.582275920002,130.28406453000207,53587.17661848
2023-04-24,18:17:07.000,114,11071273,13765,0,1682360226,13095.568803299997,130.36865409000166,53587.18360560001
2023-04-24,18:17:08.000,114,11071378,13685,0,1682360227,13095.649639019997,130.3616049600023,53587.239502560005
2023-04-24,18:17:09.000,114,11071292,13565,0,1682360228,13095.750683669998,130.33340844000486,53587.323348
2023-04-24,18:17:10.000,114,11071385,13605,0,1682360229,13095.764156290003,130.40389973999845,53587.24648968
2023-04-24,18:17:11.000,114,11071334,13765,0,1682360230,13095.750683669998,130.41799800000445,53587.2534768
2023-04-24,18:17:12.000,114,11071374,13845,0,1682360231,13095.784365219988,130.45324365000124,53587.24648968
2023-04-24,18:17:13.000,114,11071408,13765,0,1682360232,13095.764156290003,130.47439103999932,53587.27443816
2023-04-24,18:17:14.000,114,11071334,13565,0,1682360233,13095.818046769993,130.5589805999989,53587.30937376001
2023-04-24,18:17:15.000,114,11071332,13565,0,1682360234,13095.885409869989,130.56602972999826,53587.36527072
2023-04-24,18:17:16.000,114,11071365,13605,0,1682360235,13095.898882489993,130.6224227700004,53587.42116768
2023-04-24,18:17:17.000,114,11071320,13765,0,1682360236,13095.898882489993,130.6083245100017,53587.358283600006
2023-04-24,18:17:18.000,114,11071351,13685,0,1682360237,13095.939300349994,130.67881581000256,53587.34430936
2023-04-24,18:17:19.000,114,11071263,13645,0,1682360238,13095.986454519989,130.69291407000128,53587.3932192
2023-04-24,18:17:20.000,114,11071350,13485,0,1682360239,13095.999927139994,130.7352088500047,53587.470077519996
2023-04-24,18:17:21.000,114,11071357,13685,0,1682360240,13095.932564039998,130.84799493000173,53587.3932192
2023-04-24,18:17:22.000,114,11071349,13685,0,1682360241,13095.972981899999,130.833896670003,53587.38623208
2023-04-24,18:17:23.000,114,11071316,13685,0,1682360242,13096.053817619999,130.84799493000173,53587.505013120004
2023-04-24,18:17:24.000,114,11071306,13605,0,1682360243,13096.10770809999,130.86209319000045,53587.51200024
2023-04-24,18:17:25.000,114,11071289,13605,0,1682360244,13096.08749916999,130.92553536000196,53587.5329616
2023-04-24,18:17:26.000,114,11071415,13645,0,1682360245,13096.100971789994,130.94668275000004,53587.56091008
2023-04-24,18:17:27.000,114,11071383,13685,0,1682360246,13096.10770809999,130.98897753000347,53587.525974480006
2023-04-24,18:17:28.000,114,11071346,13725,0,1682360247,13096.10770809999,130.99602666000283,53587.47706464001
2023-04-24,18:17:29.000,114,11071326,13325,0,1682360248,13096.13465334,131.04537056999834,53587.47706464001
2023-04-24,18:17:30.000,114,11071320,13565,0,1682360249,13096.1750712,131.07356709000305,53587.60981992
2023-04-24,18:17:31.000,114,11071328,13645,0,1682360250,13096.202016439995,131.0665179600037,53587.58885856
2023-04-24,18:17:32.000,114,11071400,13605,0,1682360251,13096.15486227,131.1158618699992,53587.60981992
2023-04-24,18:17:33.000,114,11071314,13725,0,1682360252,13096.20875274999,131.14405839000392,53587.637768399996
2023-04-24,18:17:34.000,114,11071374,13765,0,1682360253,13096.23569799,131.12291099999857,53587.60981992
2023-04-24,18:17:35.000,114,11071350,13725,0,1682360254,13096.18854381999,131.17225491000136,53587.58187144
2023-04-24,18:17:36.000,114,11071297,13765,0,1682360255,13096.181807509995,131.22159882000415,53587.6028328
2023-04-24,18:17:37.000,114,11071330,13765,0,1682360256,13096.19528013,131.20750055999815,53587.63078128
2023-04-24,18:17:38.000,114,11071321,13765,0,1682360257,13096.18854381999,131.23569708000286,53587.65174264
2023-04-24,18:17:39.000,114,11071270,13565,0,1682360258,13096.242434299995,131.29913925000437,53587.7076396
2023-04-24,18:17:40.000,114,11071343,13525,0,1682360259,13096.22896167999,131.29209011999774,53587.70065248
2023-04-24,18:17:41.000,114,11071320,13725,0,1682360260,13096.222225369995,131.29209011999774,53587.66571688001
2023-04-24,18:17:42.000,114,11071371,13405,0,1682360261,13096.27611585,131.2638936000003,53587.72161384
2023-04-24,18:17:43.000,114,11071277,13405,0,1682360262,13096.25590692,131.28504098999838,53587.72161384
2023-04-24,18:17:44.000,114,11071344,13565,0,1682360263,13096.26937953999,131.3132375100031,53587.65174264
2023-04-24,18:17:45.000,114,11071288,13565,0,1682360264,13096.22896167999,131.32028664000245,53587.693665360006
2023-04-24,18:17:46.000,114,11071311,13565,0,1682360265,13096.29632478,131.36963054999796,53587.72860096
2023-04-24,18:17:47.000,114,11071295,13645,0,1682360266,13096.323270019995,131.36963054999796,53587.791485040005
2023-04-24,18:17:48.000,114,11071320,13565,0,1682360267,13096.35021525999,131.36963054999796,53587.791485040005
2023-04-24,18:17:49.000,114,11071336,13925,0,1682360268,13096.39736943,131.3766796800046,53587.7775108
2023-04-24,18:17:50.000,114,11071327,13845,0,1682360269,13096.363687879995,131.4119253300014,53587.71462672001
2023-04-24,18:17:51.000,114,11071379,13645,0,1682360270,13096.363687879995,131.44012184999883,53587.791485040005
2023-04-24,18:17:52.000,114,11071300,13405,0,1682360271,13096.424314669996,131.4119253300014,53587.76353656001
2023-04-24,18:17:53.000,114,11071341,13725,0,1682360272,13096.45799622,131.41897446000075,53587.83340776001
2023-04-24,18:17:54.000,114,11071335,13525,0,1682360273,13096.41757836,131.43307271999947,53587.78449792001
2023-04-24,18:17:55.000,114,11071273,13765,0,1682360274,13096.47820515,131.39782707000268,53587.85436912001
2023-04-24,18:17:56.000,114,11071313,13365,0,1682360275,13096.511886699991,131.43307271999947,53587.90327896001
2023-04-24,18:17:57.000,114,11071360,13725,0,1682360276,13096.51862301,131.41897446000075,53587.92424032
2023-04-24,18:17:58.000,114,11071311,13525,0,1682360277,13096.552304559991,131.3625814199986,53587.96616304
2023-04-24,18:17:59.000,114,11071329,13565,0,1682360278,13096.491677769991,131.39077794000332,53587.98013728001
2023-04-24,18:18:00.000,114,11071292,13605,0,1682360279,13096.565777179996,131.33438490000117,53587.96616304
2023-04-24,18:18:01.000,114,11071305,13565,0,1682360280,13096.585986109996,131.34143403000053,53587.92424032
2023-04-24,18:18:02.000,114,11071348,13725,0,1682360281,13096.552304559991,131.33438490000117,53587.93821456
2023-04-24,18:18:03.000,114,11071349,13645,0,1682360282,13096.619667660001,131.34143403000053,53587.99411152
2023-04-24,18:18:04.000,114,11071289,13645,0,1682360283,13096.680294450001,131.28504098999838,53587.98013728001
2023-04-24,18:18:05.000,114,11071326,13605,0,1682360284,13096.693767069992,131.27094272999966,53588.02206000001
2023-04-24,18:18:06.000,114,11071356,13685,0,1682360285,13096.761130170002,131.29913925000437,53588.07096984001
2023-04-24,18:18:07.000,114,11071301,13685,0,1682360286,13096.754393859992,131.3132375100031,53588.0919312
2023-04-24,18:18:08.000,114,11071294,13645,0,1682360287,13096.727448619997,131.30618838000373,53588.02206000001
2023-04-24,18:18:09.000,114,11071374,13565,0,1682360288,13096.720712310002,131.3132375100031,53588.05000848001
2023-04-24,18:18:10.000,114,11071341,13845,0,1682360289,13096.801548030002,131.28504098999838,53588.10590544
2023-04-24,18:18:11.000,114,11071312,13645,0,1682360290,13096.841965890002,131.28504098999838,53588.15481528
2023-04-24,18:18:12.000,114,11071307,13725,0,1682360291,13096.815020649992,131.3132375100031,53588.077956960005
2023-04-24,18:18:13.000,114,11071323,13725,0,1682360292,13096.841965890002,131.30618838000373,53588.1618024
2023-04-24,18:18:14.000,114,11071414,13925,0,1682360293,13096.821756960002,131.32028664000245,53588.22468648
2023-04-24,18:18:15.000,114,11071322,13645,0,1682360294,13096.862174820002,131.3766796800046,53588.21769936001
2023-04-24,18:18:16.000,114,11071404,13685,0,1682360295,13096.794811719992,131.39077794000332,53588.20372512
2023-04-24,18:18:17.000,114,11071373,13845,0,1682360296,13096.788075409997,131.4753675000029,53588.11289256
2023-04-24,18:18:18.000,114,11071323,13485,0,1682360297,13096.761130170002,131.46126924000419,53588.18276376
2023-04-24,18:18:19.000,114,11071318,13645,0,1682360298,13096.841965890002,131.46831837000354,53588.28757056001
2023-04-24,18:18:20.000,114,11071264,13725,0,1682360299,13096.821756960002,131.51766227999906,53588.32250616
2023-04-24,18:18:21.000,114,11071322,13645,0,1682360300,13096.875647439992,131.56700619000185,53588.343467520004
2023-04-24,18:18:22.000,114,11071301,13725,0,1682360301,13096.801548030002,131.609300969998,53588.26660920001
2023-04-24,18:18:23.000,114,11071296,13645,0,1682360302,13096.835229579992,131.69389053000486,53588.35045464
2023-04-24,18:18:24.000,114,11071303,13805,0,1682360303,13096.821756960002,131.6727431399995,53588.31551904001
2023-04-24,18:18:25.000,114,11071334,13765,0,1682360304,13096.788075409997,131.73618531000102,53588.28058344
2023-04-24,18:18:26.000,114,11071323,13765,0,1682360305,13096.835229579992,131.75028356999974,53588.40635160001
2023-04-24,18:18:27.000,114,11071348,13445,0,1682360306,13096.801548030002,131.77848009000445,53588.35045464
2023-04-24,18:18:28.000,114,11071321,13725,0,1682360307,13096.788075409997,131.85602052000468,53588.43430008001
2023-04-24,18:18:29.000,114,11071332,13645,0,1682360308,13096.835229579992,131.9053644300002,53588.43430008001
2023-04-24,18:18:30.000,114,11071257,13765,0,1682360309,13096.794811719992,131.94061008000426,53588.4412872
2023-04-24,18:18:31.000,114,11071326,13845,0,1682360310,13096.781339100002,131.98995398999978,53588.462248560005
2023-04-24,18:18:32.000,114,11071342,13405,0,1682360311,13096.720712310002,132.0040522499985,53588.43430008001
2023-04-24,18:18:33.000,114,11071347,13605,0,1682360312,13096.740921240002,132.06749442,53588.45526144001
2023-04-24,18:18:34.000,114,11071314,13805,0,1682360313,13096.761130170002,132.1309365900015,53588.511158400004
2023-04-24,18:18:35.000,114,11071403,13765,0,1682360314,13096.815020649992,132.12388746000215,53588.51814552
2023-04-24,18:18:36.000,114,11071289,13605,0,1682360315,13096.774602789992,132.15913310999895,53588.511158400004
2023-04-24,18:18:37.000,114,11071393,13605,0,1682360316,13096.781339100002,132.1802805000043,53588.52513264001
2023-04-24,18:18:38.000,114,11071273,13765,0,1682360317,13096.740921240002,132.2507717999979,53588.52513264001
2023-04-24,18:18:39.000,114,11071311,13885,0,1682360318,13096.754393859992,132.30011571000068,53588.57404248001
2023-04-24,18:18:40.000,114,11071270,13525,0,1682360319,13096.754393859992,132.32126309999876,53588.57404248001
2023-04-24,18:18:41.000,114,11071308,13565,0,1682360320,13096.808284339997,132.39175439999963,53588.56006824
2023-04-24,18:18:42.000,114,11071358,13405,0,1682360321,13096.754393859992,132.43404918000306,53588.532119760006
2023-04-24,18:18:43.000,114,11071286,13605,0,1682360322,13096.808284339997,132.51158961000328,53588.629939440005
2023-04-24,18:18:44.000,114,11071325,13565,0,1682360323,13096.808284339997,132.49749135000457,53588.60199096001
2023-04-24,18:18:45.000,114,11071328,13485,0,1682360324,13096.882383750002,132.58208091000415,53588.629939440005
2023-04-24,18:18:46.000,114,11071343,13685,0,1682360325,13096.929537919998,132.63142481999967,53588.629939440005
2023-04-24,18:18:47.000,114,11071369,13805,0,1682360326,13096.889120059997,132.61732656000095,53588.629939440005
2023-04-24,18:18:48.000,114,11071254,13885,0,1682360327,13096.855438509992,132.66667047000374,53588.67186216001
2023-04-24,18:18:49.000,114,11071311,13805,0,1682360328,13096.848702199997,132.73011263999797,53588.56705536
2023-04-24,18:18:50.000,114,11071298,13565,0,1682360329,13096.956483159993,132.74421090000396,53588.65788792
2023-04-24,18:18:51.000,114,11071293,13485,0,1682360330,13097.003637329988,132.75830916000268,53588.66487504
2023-04-24,18:18:52.000,114,11071335,13685,0,1682360331,13096.956483159993,132.82880046000355,53588.748720480005
2023-04-24,18:18:53.000,114,11071318,13485,0,1682360332,13096.976692089993,132.87814436999906,53588.70679776
2023-04-24,18:18:54.000,114,11071364,13885,0,1682360333,13097.010373639998,132.88519349999842,53588.797630320005
2023-04-24,18:18:55.000,114,11071326,13405,0,1682360334,13097.030582569998,132.9204391500025,53588.80461744
2023-04-24,18:18:56.000,114,11071313,13805,0,1682360335,13097.044055189988,132.94158654000057,53588.81859168001
2023-04-24,18:18:57.000,114,11071299,13765,0,1682360336,13097.010373639998,133.01207784000144,53588.699810640006
2023-04-24,18:18:58.000,114,11071339,13925,0,1682360337,13097.037318879993,133.01207784000144,53588.748720480005
2023-04-24,18:18:59.000,114,11071345,13685,0,1682360338,13097.124890909989,133.06142175000423,53588.811604559996
2023-04-24,18:19:00.000,114,11071322,13525,0,1682360339,13097.172045079998,133.0684708800036,53588.83256592
2023-04-24,18:19:01.000,114,11071354,13645,0,1682360340,13097.192254009999,133.04732348999823,53588.867501520006
2023-04-24,18:19:02.000,114,11071377,13685,0,1682360341,13097.172045079998,133.10371653000038,53588.80461744
2023-04-24,18:19:03.000,114,11071323,13565,0,1682360342,13097.192254009999,133.10371653000038,53588.81859168001
2023-04-24,18:19:04.000,114,11071297,13605,0,1682360343,13097.259617109994,133.12486391999846,53588.86051440001
2023-04-24,18:19:05.000,114,11071353,13565,0,1682360344,13097.293298659999,133.11076565999974,53588.87448864
2023-04-24,18:19:06.000,114,11071374,13525,0,1682360345,13097.28656234999,133.11076565999974,53588.88147576
2023-04-24,18:19:07.000,114,11071321,13645,0,1682360346,13097.30677127999,133.14601131000381,53588.83955304001
2023-04-24,18:19:08.000,114,11071348,13565,0,1682360347,13097.320243899994,133.07552001000295,53588.867501520006
2023-04-24,18:19:09.000,114,11071345,13605,0,1682360348,13097.37413438,133.08961827000167,53588.88846288001
2023-04-24,18:19:10.000,114,11071322,13685,0,1682360349,13097.401079619995,133.04027435999888,53588.916411360005
2023-04-24,18:19:11.000,114,11071313,13525,0,1682360350,13097.360661759994,133.06142175000423,53588.76968184001
2023-04-24,18:19:12.000,114,11071328,13845,0,1682360351,13097.401079619995,133.0684708800036,53588.86051440001
2023-04-24,18:19:13.000,114,11071328,13765,0,1682360352,13097.4549701,133.04732348999823,53588.867501520006
2023-04-24,18:19:14.000,114,11071294,13685,0,1682360353,13097.481915339995,133.02617610000016,53588.89545
2023-04-24,18:19:15.000,114,11071319,13725,0,1682360354,13097.481915339995,133.0684708800036,53588.85352728
2023-04-24,18:19:16.000,114,11071299,13885,0,1682360355,13097.56948736999,133.04027435999888,53588.95833408001
2023-04-24,18:19:17.000,114,11071302,13765,0,1682360356,13097.542542129995,133.02617610000016,53588.92339848
2023-04-24,18:19:18.000,114,11071299,13565,0,1682360357,13097.58969629999,133.03322522999952,53588.88846288001
2023-04-24,18:19:19.000,114,11071357,13645,0,1682360358,13097.58969629999,133.03322522999952,53588.846540160004
2023-04-24,18:19:20.000,114,11071343,13845,0,1682360359,13097.643586779996,133.0191269700008,53588.9303856
2023-04-24,18:19:21.000,114,11071323,13605,0,1682360360,13097.67726833,133.06142175000423,53588.88846288001
2023-04-24,18:19:22.000,114,11071303,13925,0,1682360361,13097.60990522999,133.02617610000016,53588.93737272001
2023-04-24,18:19:23.000,114,11071363,13605,0,1682360362,13097.704213569996,133.02617610000016,53588.88846288001
2023-04-24,18:19:24.000,114,11071358,13685,0,1682360363,13097.791785599991,133.0191269700008,53588.90942424001
2023-04-24,18:19:25.000,114,11071306,13925,0,1682360364,13097.778312980001,133.0684708800036,53588.93737272001
2023-04-24,18:19:26.000,114,11071366,13525,0,1682360365,13097.818730840001,133.04732348999823,53588.965321200005
2023-04-24,18:19:27.000,114,11071285,13765,0,1682360366,13097.785049289996,133.03322522999952,53588.9303856
2023-04-24,18:19:28.000,114,11071301,13565,0,1682360367,13097.771576669991,133.09666740000102,53588.90942424001
2023-04-24,18:19:29.000,114,11071326,13645,0,1682360368,13097.805258219996,133.08961827000167,53588.87448864
2023-04-24,18:19:30.000,114,11071322,13765,0,1682360369,13097.845676079996,133.07552001000295,53588.93737272001
2023-04-24,18:19:31.000,114,11071356,13925,0,1682360370,13097.859148700001,133.07552001000295,53588.95134696
2023-04-24,18:19:32.000,114,11071282,13845,0,1682360371,13097.852412389992,133.10371653000038,53588.92339848
2023-04-24,18:19:33.000,114,11071324,13845,0,1682360372,13097.899566560001,133.09666740000102,53588.87448864
2023-04-24,18:19:34.000,114,11071359,13405,0,1682360373,13097.960193350002,133.08961827000167,53589.00724392001
2023-04-24,18:19:35.000,114,11071357,13845,0,1682360374,13097.946720729997,133.08961827000167,53588.88846288001
2023-04-24,18:19:36.000,114,11071284,13685,0,1682360375,13097.966929659997,133.0684708800036,53588.9303856
2023-04-24,18:19:37.000,114,11071298,13605,0,1682360376,13097.919775490001,133.1178147899991,53588.83256592
2023-04-24,18:19:38.000,114,11071342,13765,0,1682360377,13097.966929659997,133.10371653000038,53588.93737272001
2023-04-24,18:19:39.000,114,11071316,13645,0,1682360378,13097.973665969992,133.09666740000102,53588.9303856
2023-04-24,18:19:40.000,114,11071405,13925,0,1682360379,13097.966929659997,133.08961827000167,53588.89545
2023-04-24,18:19:41.000,114,11071336,13605,0,1682360380,13098.000611210002,133.0825691400023,53589.00724392001
2023-04-24,18:19:42.000,114,11071354,13565,0,1682360381,13098.054501689992,133.0825691400023,53588.95134696
2023-04-24,18:19:43.000,114,11071364,13565,0,1682360382,13097.933248109992,133.07552001000295,53588.90942424001
2023-04-24,18:19:44.000,114,11071328,13645,0,1682360383,13097.939984420002,133.0825691400023,53588.95833408001
2023-04-24,18:19:45.000,114,11071308,13725,0,1682360384,13098.034292759992,133.13191304999782,53588.94435984
2023-04-24,18:19:46.000,114,11071318,13725,0,1682360385,13098.027556449997,133.1178147899991,53588.95833408001
2023-04-24,18:19:47.000,114,11071320,13725,0,1682360386,13097.993874899992,133.08961827000167,53588.90243712
2023-04-24,18:19:48.000,114,11071331,13725,0,1682360387,13098.074710619992,133.08961827000167,53588.97230832
2023-04-24,18:19:49.000,114,11071305,13685,0,1682360388,13098.067974309997,133.1178147899991,53588.95134696
2023-04-24,18:19:50.000,114,11071343,13605,0,1682360389,13098.074710619992,133.0825691400023,53588.90243712
2023-04-24,18:19:51.000,114,11071348,13565,0,1682360390,13098.067974309997,133.13896218000446,53588.916411360005
2023-04-24,18:19:52.000,114,11071307,13805,0,1682360391,13098.041029070002,133.13896218000446,53588.83955304001
2023-04-24,18:19:53.000,114,11071332,13565,0,1682360392,13098.067974309997,133.07552001000295,53588.93737272001
2023-04-24,18:19:54.000,114,11071277,13845,0,1682360393,13098.014083829992,133.13896218000446,53588.916411360005
2023-04-24,18:19:55.000,114,11071333,13685,0,1682360394,13097.966929659997,133.17420783000125,53588.90942424001
2023-04-24,18:19:56.000,114,11071370,13925,0,1682360395,13098.020820140002,133.17420783000125,53589.00724392001
2023-04-24,18:19:57.000,114,11071294,13725,0,1682360396,13097.960193350002,133.18830608999997,53588.89545
2023-04-24,18:19:58.000,114,11071376,13565,0,1682360397,13098.067974309997,133.21650261000468,53588.95833408001
2023-04-24,18:19:59.000,114,11071420,13725,0,1682360398,13097.966929659997,133.17420783000125,53588.98628256001
2023-04-24,18:20:00.000,114,11071273,13645,0,1682360399,13097.926511799997,133.2306008700034,53588.90942424001
2023-04-24,18:20:01.000,114,11071334,13805,0,1682360400,13098.000611210002,133.20945347999805,53588.8255788
2023-04-24,18:20:02.000,114,11071287,13805,0,1682360401,13098.007347519997,133.19535521999933,53588.92339848
2023-04-24,18:20:03.000,114,11071304,13525,0,1682360402,13098.014083829992,133.2306008700034,53588.90942424001
2023-04-24,18:20:04.000,114,11071314,13725,0,1682360403,13097.973665969992,133.24469913000212,53588.88147576
2023-04-24,18:20:05.000,114,11071300,13765,0,1682360404,13097.933248109992,133.24469913000212,53588.867501520006
2023-04-24,18:20:06.000,114,11071387,13565,0,1682360405,13098.074710619992,133.25174826000148,53588.979295439996
2023-04-24,18:20:07.000,114,11071329,13605,0,1682360406,13097.973665969992,133.30814130000363,53588.846540160004
2023-04-24,18:20:08.000,114,11071333,13885,0,1682360407,13098.047765379997,133.25174826000148,53588.916411360005
2023-04-24,18:20:09.000,114,11071361,13685,0,1682360408,13098.101655860002,133.22355174000404,53588.90243712
2023-04-24,18:20:10.000,114,11071299,13845,0,1682360409,13098.115128479993,133.2658465200002,53588.916411360005
2023-04-24,18:20:11.000,114,11071327,13765,0,1682360410,13098.094919549992,133.2306008700034,53588.95134696
2023-04-24,18:20:12.000,114,11071311,13485,0,1682360411,13098.209436819998,133.23765000000276,53588.97230832
2023-04-24,18:20:13.000,114,11071267,13925,0,1682360412,13098.249854679998,133.25879739000084,53589.035192400006
2023-04-24,18:20:14.000,114,11071271,13685,0,1682360413,13098.283536229988,133.18830608999997,53588.95833408001
2023-04-24,18:20:15.000,114,11071372,13845,0,1682360414,13098.283536229988,133.22355174000404,53588.94435984
2023-04-24,18:20:16.000,114,11071305,13725,0,1682360415,13098.364371949989,133.17420783000125,53588.979295439996
2023-04-24,18:20:17.000,114,11071362,13805,0,1682360416,13098.344163019989,133.22355174000404,53588.89545
2023-04-24,18:20:18.000,114,11071387,13605,0,1682360417,13098.424998739989,133.18830608999997,53588.94435984
2023-04-24,18:20:19.000,114,11071284,13605,0,1682360418,13098.472152909999,133.14601131000381,53589.035192400006
2023-04-24,18:20:20.000,114,11071373,13565,0,1682360419,13098.512570769999,133.11076565999974,53589.014231040004
2023-04-24,18:20:21.000,114,11071302,13765,0,1682360420,13098.532779699999,133.14601131000381,53589.02121816
2023-04-24,18:20:22.000,114,11071403,13685,0,1682360421,13098.54625231999,133.10371653000038,53589.014231040004
2023-04-24,18:20:23.000,114,11071339,13765,0,1682360422,13098.61361542,133.08961827000167,53589.070128
2023-04-24,18:20:24.000,114,11071340,13685,0,1682360423,13098.58667017999,133.09666740000102,53589.06314088
2023-04-24,18:20:25.000,114,11071297,13605,0,1682360424,13098.660769589995,133.0825691400023,53589.10506360001
2023-04-24,18:20:26.000,114,11071310,13725,0,1682360425,13098.680978519995,133.0684708800036,53589.09807648
2023-04-24,18:20:27.000,114,11071311,13805,0,1682360426,13098.65403328,133.0825691400023,53589.04217952
2023-04-24,18:20:28.000,114,11071307,13725,0,1682360427,13098.680978519995,133.0684708800036,53589.084102240005
2023-04-24,18:20:29.000,114,11071330,13805,0,1682360428,13098.741605309995,133.02617610000016,53589.2098704
2023-04-24,18:20:30.000,114,11071347,13685,0,1682360429,13098.734869,133.02617610000016,53589.18890904
2023-04-24,18:20:31.000,114,11071330,13685,0,1682360430,13098.62708803999,132.91339002000313,53589.133012080005
2023-04-24,18:20:32.000,114,11071345,13645,0,1682360431,13098.680978519995,132.969783059998,53589.12602496001
2023-04-24,18:20:33.000,114,11071342,13685,0,1682360432,13098.70792375999,132.969783059998,53589.24480600001
2023-04-24,18:20:34.000,114,11071349,13485,0,1682360433,13098.741605309995,132.92748828000185,53589.202883280006
2023-04-24,18:20:35.000,114,11071353,13685,0,1682360434,13098.71466007,132.94158654000057,53589.16096056
2023-04-24,18:20:36.000,114,11071302,13725,0,1682360435,13098.75507793,132.87814436999906,53589.22384464001
2023-04-24,18:20:37.000,114,11071364,13885,0,1682360436,13098.741605309995,132.90634089000378,53589.2098704
2023-04-24,18:20:38.000,114,11071384,13845,0,1682360437,13098.76855054999,132.8710952399997,53589.251793120005
2023-04-24,18:20:39.000,114,11071330,13765,0,1682360438,13098.72813268999,132.86404611000034,53589.300702960005
2023-04-24,18:20:40.000,114,11071336,13805,0,1682360439,13098.75507793,132.80060393999884,53589.251793120005
2023-04-24,18:20:41.000,114,11071279,13605,0,1682360440,13098.761814239995,132.79355480999948,53589.18890904
2023-04-24,18:20:42.000,114,11071336,13805,0,1682360441,13098.741605309995,132.7724074200014,53589.2098704
2023-04-24,18:20:43.000,114,11071397,13605,0,1682360442,13098.802232099995,132.74421090000396,53589.22384464001
2023-04-24,18:20:44.000,114,11071333,13685,0,1682360443,13098.862858889996,132.75126003000332,53589.26576736
2023-04-24,18:20:45.000,114,11071318,13925,0,1682360444,13098.85612258,132.74421090000396,53589.300702960005
2023-04-24,18:20:46.000,114,11071337,13845,0,1682360445,13098.85612258,132.68076873000246,53589.16794768
2023-04-24,18:20:47.000,114,11071302,13605,0,1682360446,13098.842649959995,132.71601437999925,53589.26576736
2023-04-24,18:20:48.000,114,11071366,13605,0,1682360447,13098.802232099995,132.69486699000117,53589.21685752
2023-04-24,18:20:49.000,114,11071305,13365,0,1682360448,13098.86959519999,132.63142481999967,53589.23781888
2023-04-24,18:20:50.000,114,11071298,13845,0,1682360449,13098.782023169995,132.6243756900003,53589.3146772
2023-04-24,18:20:51.000,114,11071314,13645,0,1682360450,13098.77528686,132.5891300400035,53589.230831760004
2023-04-24,18:20:52.000,114,11071299,13765,0,1682360451,13098.822441029995,132.5609335199988,53589.22384464001
2023-04-24,18:20:53.000,114,11071335,13685,0,1682360452,13098.923485679996,132.58208091000415,53589.25878024
2023-04-24,18:20:54.000,114,11071346,13685,0,1682360453,13098.883067819996,132.56798264999816,53589.300702960005
2023-04-24,18:20:55.000,114,11071338,13765,0,1682360454,13098.81570472,132.63847394999902,53589.22384464001
2023-04-24,18:20:56.000,114,11071366,13645,0,1682360455,13098.822441029995,132.5750317800048,53589.2797416
2023-04-24,18:20:57.000,114,11071345,13565,0,1682360456,13098.84938626999,132.63142481999967,53589.24480600001
2023-04-24,18:20:58.000,114,11071348,13645,0,1682360457,13098.84938626999,132.59617917000287,53589.2797416
2023-04-24,18:20:59.000,114,11071351,13885,0,1682360458,13098.822441029995,132.61732656000095,53589.25878024
2023-04-24,18:21:00.000,114,11071330,13605,0,1682360459,13098.842649959995,132.68781786000181,53589.230831760004
2023-04-24,18:21:01.000,114,11071314,13925,0,1682360460,13098.943694609996,132.65962134000438,53589.2797416
2023-04-24,18:21:02.000,114,11071270,13725,0,1682360461,13098.91001305999,132.65257220999774,53589.2797416
2023-04-24,18:21:03.000,114,11071341,13565,0,1682360462,13098.88980412999,132.69486699000117,53589.25878024
2023-04-24,18:21:04.000,114,11071296,13965,0,1682360463,13098.903276749996,132.73011263999797,53589.202883280006
2023-04-24,18:21:05.000,114,11071296,13805,0,1682360464,13098.883067819996,132.68076873000246,53589.181921920004
2023-04-24,18:21:06.000,114,11071341,13725,0,1682360465,13098.87633151,132.68076873000246,53589.251793120005
2023-04-24,18:21:07.000,114,11071385,13765,0,1682360466,13098.87633151,132.71601437999925,53589.25878024
2023-04-24,18:21:08.000,114,11071320,13565,0,1682360467,13098.970639849991,132.65962134000438,53589.30769008
2023-04-24,18:21:09.000,114,11071366,13925,0,1682360468,13098.984112469996,132.7230635099986,53589.27275448001
2023-04-24,18:21:10.000,114,11071347,13805,0,1682360469,13098.97737616,132.7371617700046,53589.32166432001
2023-04-24,18:21:11.000,114,11071329,13485,0,1682360470,13098.9369583,132.74421090000396,53589.230831760004
2023-04-24,18:21:12.000,114,11071380,13925,0,1682360471,13098.930221989991,132.7230635099986,53589.202883280006
2023-04-24,18:21:13.000,114,11071316,13605,0,1682360472,13098.950430919991,132.7371617700046,53589.3146772
2023-04-24,18:21:14.000,114,11071314,13685,0,1682360473,13099.017794020001,132.7089652499999,53589.300702960005
2023-04-24,18:21:15.000,114,11071280,13685,0,1682360474,13098.984112469996,132.7371617700046,53589.21685752
2023-04-24,18:21:16.000,114,11071298,13605,0,1682360475,13099.038002950001,132.74421090000396,53589.33563856
2023-04-24,18:21:17.000,114,11071346,13925,0,1682360476,13098.997585090001,132.75830916000268,53589.23781888
2023-04-24,18:21:18.000,114,11071373,13845,0,1682360477,13099.112102359992,132.74421090000396,53589.32166432001
2023-04-24,18:21:19.000,114,11071305,13765,0,1682360478,13099.139047600002,132.74421090000396,53589.181921920004
2023-04-24,18:21:20.000,114,11071299,13805,0,1682360479,13099.132311289992,132.74421090000396,53589.26576736
2023-04-24,18:21:21.000,114,11071359,13725,0,1682360480,13099.152520219992,132.75126003000332,53589.24480600001
2023-04-24,18:21:22.000,114,11071304,13645,0,1682360481,13099.159256530002,132.74421090000396,53589.230831760004
2023-04-24,18:21:23.000,114,11071237,13925,0,1682360482,13099.172729149992,132.75830916000268,53589.21685752
2023-04-24,18:21:24.000,114,11071308,13765,0,1682360483,13099.213147009992,132.73011263999797,53589.181921920004
2023-04-24,18:21:25.000,114,11071329,13565,0,1682360484,13099.267037489997,132.7371617700046,53589.3146772
2023-04-24,18:21:26.000,114,11071367,13565,0,1682360485,13099.293982729992,132.73011263999797,53589.23781888
2023-04-24,18:21:27.000,114,11071277,13565,0,1682360486,13099.280510110002,132.75126003000332,53589.2098704
2023-04-24,18:21:28.000,114,11071366,13725,0,1682360487,13099.253564869992,132.82880046000355,53589.16096056
2023-04-24,18:21:29.000,114,11071307,13365,0,1682360488,13099.354609519993,132.7724074200014,53589.22384464001
2023-04-24,18:21:30.000,114,11071309,13765,0,1682360489,13099.341136900002,132.8217513300042,53589.146986319996
2023-04-24,18:21:31.000,114,11071329,13725,0,1682360490,13099.361345830002,132.7724074200014,53589.181921920004
2023-04-24,18:21:32.000,114,11071360,13645,0,1682360491,13099.435445239993,132.8076530699982,53589.24480600001
2023-04-24,18:21:33.000,114,11071245,13725,0,1682360492,13099.448917859998,132.8217513300042,53589.230831760004
2023-04-24,18:21:34.000,114,11071324,13725,0,1682360493,13099.482599409988,132.8217513300042,53589.23781888
2023-04-24,18:21:35.000,114,11071409,13645,0,1682360494,13099.462390479988,132.84994785000163,53589.19589616001
2023-04-24,18:21:36.000,114,11071267,13925,0,1682360495,13099.469126789998,132.84994785000163,53589.202883280006
2023-04-24,18:21:37.000,114,11071280,13765,0,1682360496,13099.469126789998,132.82880046000355,53589.181921920004
2023-04-24,18:21:38.000,114,11071320,13725,0,1682360497,13099.469126789998,132.87814436999906,53589.17493480001
2023-04-24,18:21:39.000,114,11071328,13805,0,1682360498,13099.489335719998,132.84289872000227,53589.230831760004
2023-04-24,18:21:40.000,114,11071350,13605,0,1682360499,13099.448917859998,132.8710952399997,53589.21685752
2023-04-24,18:21:41.000,114,11071356,13645,0,1682360500,13099.462390479988,132.87814436999906,53589.300702960005
2023-04-24,18:21:42.000,114,11071321,13845,0,1682360501,13099.421972620003,132.86404611000034,53589.26576736
2023-04-24,18:21:43.000,114,11071357,13725,0,1682360502,13099.415236309993,132.85699698000099,53589.22384464001
2023-04-24,18:21:44.000,114,11071330,13605,0,1682360503,13099.395027379993,132.89224262999778,53589.09807648
2023-04-24,18:21:45.000,114,11071331,13965,0,1682360504,13099.347873209997,132.92748828000185,53589.12602496001
2023-04-24,18:21:46.000,114,11071298,13645,0,1682360505,13099.374818449993,132.9345374100012,53589.146986319996
2023-04-24,18:21:47.000,114,11071288,13565,0,1682360506,13099.246828559997,132.983881320004,53589.070128
2023-04-24,18:21:48.000,114,11071303,13685,0,1682360507,13099.341136900002,132.99797958000272,53589.15397344001
2023-04-24,18:21:49.000,114,11071274,13725,0,1682360508,13099.267037489997,133.00502871000208,53589.16794768
2023-04-24,18:21:50.000,114,11071312,13565,0,1682360509,13099.280510110002,132.99797958000272,53589.17493480001
2023-04-24,18:21:51.000,114,11071320,13925,0,1682360510,13099.253564869992,133.07552001000295,53589.18890904
2023-04-24,18:21:52.000,114,11071303,13805,0,1682360511,13099.159256530002,133.02617610000016,53589.09807648
2023-04-24,18:21:53.000,114,11071285,13645,0,1682360512,13099.179465460002,132.99797958000272,53589.11903784
2023-04-24,18:21:54.000,114,11071332,13645,0,1682360513,13099.199674390002,133.06142175000423,53589.18890904
2023-04-24,18:21:55.000,114,11071273,13845,0,1682360514,13099.152520219992,133.05437262000487,53589.12602496001
2023-04-24,18:21:56.000,114,11071353,13845,0,1682360515,13099.192938079992,133.01207784000144,53589.16794768
2023-04-24,18:21:57.000,114,11071311,13525,0,1682360516,13099.152520219992,133.0684708800036,53589.10506360001
2023-04-24,18:21:58.000,114,11071341,13885,0,1682360517,13099.186201769997,133.05437262000487,53589.11205072
2023-04-24,18:21:59.000,114,11071319,13805,0,1682360518,13099.098629740001,133.02617610000016,53589.10506360001
2023-04-24,18:22:00.000,114,11071354,13645,0,1682360519,13099.098629740001,133.0684708800036,53589.014231040004
2023-04-24,18:22:01.000,114,11071345,13645,0,1682360520,13099.132311289992,133.0825691400023,53589.0002568
2023-04-24,18:22:02.000,114,11071313,13645,0,1682360521,13099.118838670001,133.0191269700008,53589.09108936
2023-04-24,18:22:03.000,114,11071351,13605,0,1682360522,13099.125574979997,133.04732348999823,53589.084102240005
2023-04-24,18:22:04.000,114,11071347,13725,0,1682360523,13099.172729149992,133.04732348999823,53589.04916664
2023-04-24,18:22:05.000,114,11071315,13765,0,1682360524,13099.112102359992,133.01207784000144,53589.035192400006
2023-04-24,18:22:06.000,114,11071271,13805,0,1682360525,13099.098629740001,133.0191269700008,53589.04916664
2023-04-24,18:22:07.000,114,11071338,13645,0,1682360526,13099.058211880001,132.99797958000272,53589.04217952
2023-04-24,18:22:08.000,114,11071321,13605,0,1682360527,13099.011057709991,133.0191269700008,53589.014231040004
2023-04-24,18:22:09.000,114,11071312,13645,0,1682360528,13099.024530329996,133.02617610000016,53588.94435984
2023-04-24,18:22:10.000,114,11071336,13765,0,1682360529,13099.031266639991,133.04027435999888,53588.98628256001
2023-04-24,18:22:11.000,114,11071325,13685,0,1682360530,13099.058211880001,132.96273392999865,53588.98628256001
2023-04-24,18:22:12.000,114,11071344,13725,0,1682360531,13098.97737616,132.99093045000336,53588.9303856
2023-04-24,18:22:13.000,114,11071335,13965,0,1682360532,13098.950430919991,132.92748828000185,53588.86051440001
2023-04-24,18:22:14.000,114,11071310,13525,0,1682360533,13099.031266639991,132.94158654000057,53588.88147576
2023-04-24,18:22:15.000,114,11071274,13525,0,1682360534,13098.984112469996,132.87814436999906,53588.89545
2023-04-24,18:22:16.000,114,11071329,13605,0,1682360535,13098.984112469996,132.88519349999842,53588.88846288001
2023-04-24,18:22:17.000,114,11071354,13765,0,1682360536,13098.970639849991,132.89929176000442,53588.76269472
2023-04-24,18:22:18.000,114,11071321,13565,0,1682360537,13098.97737616,132.91339002000313,53588.846540160004
2023-04-24,18:22:19.000,114,11071302,13765,0,1682360538,13099.044739259996,132.89224262999778,53588.83955304001
2023-04-24,18:22:20.000,114,11071255,13645,0,1682360539,13099.064948189996,132.88519349999842,53588.88147576
2023-04-24,18:22:21.000,114,11071316,13605,0,1682360540,13099.011057709991,132.86404611000034,53588.846540160004
2023-04-24,18:22:22.000,114,11071318,13885,0,1682360541,13098.970639849991,132.87814436999906,53588.72077200001
2023-04-24,18:22:23.000,114,11071385,13645,0,1682360542,13099.004321399996,132.8710952399997,53588.74173336001
2023-04-24,18:22:24.000,114,11071346,13685,0,1682360543,13099.017794020001,132.84994785000163,53588.748720480005
2023-04-24,18:22:25.000,114,11071296,13525,0,1682360544,13099.011057709991,132.88519349999842,53588.69282352001
2023-04-24,18:22:26.000,114,11071310,14005,0,1682360545,13099.024530329996,132.84289872000227,53588.748720480005
2023-04-24,18:22:27.000,114,11071285,13645,0,1682360546,13099.031266639991,132.89224262999778,53588.643913679996
2023-04-24,18:22:28.000,114,11071295,13485,0,1682360547,13099.044739259996,132.85699698000099,53588.65788792
2023-04-24,18:22:29.000,114,11071309,13645,0,1682360548,13099.145783909997,132.89929176000442,53588.72775912
2023-04-24,18:22:30.000,114,11071266,13765,0,1682360549,13099.091893429992,132.88519349999842,53588.699810640006
2023-04-24,18:22:31.000,114,11071331,13405,0,1682360550,13099.112102359992,132.89224262999778,53588.65788792
2023-04-24,18:22:32.000,114,11071321,13725,0,1682360551,13099.071684499992,132.89224262999778,53588.63692656
2023-04-24,18:22:33.000,114,11071310,13725,0,1682360552,13099.125574979997,132.88519349999842,53588.643913679996
2023-04-24,18:22:34.000,114,11071353,13685,0,1682360553,13099.165992839997,132.89224262999778,53588.58801672
2023-04-24,18:22:35.000,114,11071291,13765,0,1682360554,13099.139047600002,132.87814436999906,53588.57404248001
2023-04-24,18:22:36.000,114,11071327,13485,0,1682360555,13099.179465460002,132.84994785000163,53588.6159652
2023-04-24,18:22:37.000,114,11071318,13645,0,1682360556,13099.152520219992,132.81470220000483,53588.56006824
2023-04-24,18:22:38.000,114,11071279,13685,0,1682360557,13099.159256530002,132.84289872000227,53588.49718416
2023-04-24,18:22:39.000,114,11071286,13485,0,1682360558,13099.192938079992,132.8358495900029,53588.53910688
2023-04-24,18:22:40.000,114,11071338,13965,0,1682360559,13099.226619629997,132.82880046000355,53588.55308112001
2023-04-24,18:22:41.000,114,11071286,13845,0,1682360560,13099.213147009992,132.82880046000355,53588.532119760006
2023-04-24,18:22:42.000,114,11071293,13565,0,1682360561,13099.186201769997,132.82880046000355,53588.4412872
2023-04-24,18:22:43.000,114,11071297,13565,0,1682360562,13099.213147009992,132.86404611000034,53588.4412872
2023-04-24,18:22:44.000,114,11071317,13605,0,1682360563,13099.300719040002,132.81470220000483,53588.48320992001
2023-04-24,18:22:45.000,114,11071357,13925,0,1682360564,13099.293982729992,132.84289872000227,53588.51814552
2023-04-24,18:22:46.000,114,11071292,13725,0,1682360565,13099.307455349997,132.84289872000227,53588.44827432
2023-04-24,18:22:47.000,114,11071316,13845,0,1682360566,13099.314191659993,132.8358495900029,53588.43430008001
2023-04-24,18:22:48.000,114,11071323,13805,0,1682360567,13099.273773799992,132.82880046000355,53588.37840312
2023-04-24,18:22:49.000,114,11071297,13965,0,1682360568,13099.240092250002,132.79355480999948,53588.35744176001
2023-04-24,18:22:50.000,114,11071307,13845,0,1682360569,13099.287246419997,132.8076530699982,53588.39936448
2023-04-24,18:22:51.000,114,11071273,13685,0,1682360570,13099.347873209997,132.8076530699982,53588.42731296
2023-04-24,18:22:52.000,114,11071358,13445,0,1682360571,13099.260301180002,132.81470220000483,53588.364428880006
2023-04-24,18:22:53.000,114,11071328,13645,0,1682360572,13099.300719040002,132.8076530699982,53588.33648040001
2023-04-24,18:22:54.000,114,11071327,13685,0,1682360573,13099.260301180002,132.8217513300042,53588.343467520004
2023-04-24,18:22:55.000,114,11071316,13525,0,1682360574,13099.253564869992,132.84994785000163,53588.413338720005
2023-04-24,18:22:56.000,114,11071280,13725,0,1682360575,13099.240092250002,132.81470220000483,53588.32250616
2023-04-24,18:22:57.000,114,11071336,13805,0,1682360576,13099.226619629997,132.8358495900029,53588.308531919996
2023-04-24,18:22:58.000,114,11071291,13765,0,1682360577,13099.165992839997,132.8217513300042,53588.21769936001
2023-04-24,18:22:59.000,114,11071305,13765,0,1682360578,13099.199674390002,132.8076530699982,53588.21071224
2023-04-24,18:23:00.000,114,11071341,13565,0,1682360579,13099.219883320002,132.84994785000163,53588.33648040001
2023-04-24,18:23:01.000,114,11071307,13725,0,1682360580,13099.206410699997,132.81470220000483,53588.32250616
2023-04-24,18:23:02.000,114,11071309,13565,0,1682360581,13099.145783909997,132.82880046000355,53588.2316736
2023-04-24,18:23:03.000,114,11071331,13805,0,1682360582,13099.179465460002,132.82880046000355,53588.20372512
2023-04-24,18:23:04.000,114,11071347,13445,0,1682360583,13099.172729149992,132.8217513300042,53588.196738000006
2023-04-24,18:23:05.000,114,11071308,13765,0,1682360584,13099.091893429992,132.8217513300042,53588.11987968001
2023-04-24,18:23:06.000,114,11071306,13565,0,1682360585,13099.132311289992,132.79355480999948,53588.15481528
2023-04-24,18:23:07.000,114,11071324,13805,0,1682360586,13099.091893429992,132.81470220000483,53588.06398272
2023-04-24,18:23:08.000,114,11071351,13645,0,1682360587,13099.132311289992,132.8217513300042,53588.15481528
2023-04-24,18:23:09.000,114,11071334,13725,0,1682360588,13099.199674390002,132.78650568000012,53588.11987968001
2023-04-24,18:23:10.000,114,11071339,13805,0,1682360589,13099.172729149992,132.7724074200014,53588.077956960005
2023-04-24,18:23:11.000,114,11071362,13765,0,1682360590,13099.186201769997,132.7724074200014,53588.10590544
2023-04-24,18:23:12.000,114,11071295,13725,0,1682360591,13099.199674390002,132.76535829000204,53588.08494408
2023-04-24,18:23:13.000,114,11071366,13645,0,1682360592,13099.145783909997,132.75126003000332,53587.98013728001
2023-04-24,18:23:14.000,114,11071303,13725,0,1682360593,13099.199674390002,132.73011263999797,53588.03603424
2023-04-24,18:23:15.000,114,11071356,13605,0,1682360594,13099.226619629997,132.68076873000246,53588.07096984001
2023-04-24,18:23:16.000,114,11071305,13805,0,1682360595,13099.192938079992,132.6737196000031,53588.077956960005
2023-04-24,18:23:17.000,114,11071303,13845,0,1682360596,13099.226619629997,132.68076873000246,53588.06398272
2023-04-24,18:23:18.000,114,11071286,13605,0,1682360597,13099.186201769997,132.68781786000181,53587.973150159996
2023-04-24,18:23:19.000,114,11071300,13605,0,1682360598,13099.233355939992,132.68076873000246,53587.959175920005
2023-04-24,18:23:20.000,114,11071299,13845,0,1682360599,13099.186201769997,132.61732656000095,53587.95218880001
2023-04-24,18:23:21.000,114,11071293,13565,0,1682360600,13099.280510110002,132.63142481999967,53587.93122744001
2023-04-24,18:23:22.000,114,11071332,13765,0,1682360601,13099.172729149992,132.61732656000095,53587.861356240006
2023-04-24,18:23:23.000,114,11071372,13765,0,1682360602,13099.206410699997,132.60322830000223,53587.805459279996
2023-04-24,18:23:24.000,114,11071298,13605,0,1682360603,13099.267037489997,132.54683526000008,53587.910266080005
2023-04-24,18:23:25.000,114,11071363,13565,0,1682360604,13099.226619629997,132.51158961000328,53587.973150159996
2023-04-24,18:23:26.000,114,11071278,13725,0,1682360605,13099.246828559997,132.53273700000136,53587.88231760001
2023-04-24,18:23:27.000,114,11071292,13565,0,1682360606,13099.192938079992,132.54683526000008,53587.82642064
2023-04-24,18:23:28.000,114,11071302,13845,0,1682360607,13099.139047600002,132.51158961000328,53587.7775108
2023-04-24,18:23:29.000,114,11071340,13685,0,1682360608,13099.152520219992,132.58208091000415,53587.7076396
2023-04-24,18:23:30.000,114,11071387,13485,0,1682360609,13099.179465460002,132.55388438999944,53587.7775108
2023-04-24,18:23:31.000,114,11071281,13485,0,1682360610,13099.213147009992,132.5609335199988,53587.73558808001
2023-04-24,18:23:32.000,114,11071293,13925,0,1682360611,13099.233355939992,132.51863874000264,53587.74956232
2023-04-24,18:23:33.000,114,11071291,13605,0,1682360612,13099.226619629997,132.50454048000393,53587.67969112
2023-04-24,18:23:34.000,114,11071316,13685,0,1682360613,13099.179465460002,132.49749135000457,53587.72161384
2023-04-24,18:23:35.000,114,11071308,13885,0,1682360614,13099.199674390002,132.44814744000178,53587.66571688001
2023-04-24,18:23:36.000,114,11071336,13925,0,1682360615,13099.165992839997,132.43404918000306,53587.672704000004
2023-04-24,18:23:37.000,114,11071339,13525,0,1682360616,13099.125574979997,132.50454048000393,53587.58885856
2023-04-24,18:23:38.000,114,11071296,13565,0,1682360617,13099.192938079992,132.45519657000114,53587.56091008
2023-04-24,18:23:39.000,114,11071319,13565,0,1682360618,13099.226619629997,132.43404918000306,53587.51898736001
2023-04-24,18:23:40.000,114,11071329,13525,0,1682360619,13099.287246419997,132.41995092000434,53587.5329616
2023-04-24,18:23:41.000,114,11071317,13845,0,1682360620,13099.307455349997,132.44109831000242,53587.49103888
2023-04-24,18:23:42.000,114,11071307,14125,0,1682360621,13099.233355939992,132.39175439999963,53587.44212904
2023-04-24,18:23:43.000,114,11071384,13685,0,1682360622,13099.260301180002,132.4129017899977,53587.40020632001
2023-04-24,18:23:44.000,114,11071359,13765,0,1682360623,13099.293982729992,132.38470527000027,53587.44212904
2023-04-24,18:23:45.000,114,11071296,13525,0,1682360624,13099.273773799992,132.35650875000283,53587.28142528001
2023-04-24,18:23:46.000,114,11071370,13365,0,1682360625,13099.273773799992,132.30011571000068,53587.35129648001
2023-04-24,18:23:47.000,114,11071348,13645,0,1682360626,13099.267037489997,132.32126309999876,53587.26745104
2023-04-24,18:23:48.000,114,11071265,13725,0,1682360627,13099.246828559997,132.2789683200026,53587.239502560005
2023-04-24,18:23:49.000,114,11071311,13525,0,1682360628,13099.327664279997,132.25782093000453,53587.22552832
2023-04-24,18:23:50.000,114,11071384,13565,0,1682360629,13099.314191659993,132.2507717999979,53587.190592720006
2023-04-24,18:23:51.000,114,11071342,13685,0,1682360630,13099.307455349997,132.24372266999853,53587.169631360004
2023-04-24,18:23:52.000,114,11071317,13645,0,1682360631,13099.253564869992,132.20847702000174,53587.11373440001
2023-04-24,18:23:53.000,114,11071330,13925,0,1682360632,13099.287246419997,132.1661822399983,53587.05085032
2023-04-24,18:23:54.000,114,11071317,13805,0,1682360633,13099.320927970002,132.07454354999936,53587.071811680005
2023-04-24,18:23:55.000,114,11071335,13725,0,1682360634,13099.347873209997,132.03929790000257,53587.120721520005
2023-04-24,18:23:56.000,114,11071345,13645,0,1682360635,13099.395027379993,132.0181505100045,53587.134695759996
2023-04-24,18:23:57.000,114,11071367,13565,0,1682360636,13099.347873209997,132.02519964000385,53587.03687608
2023-04-24,18:23:58.000,114,11071304,13605,0,1682360637,13099.421972620003,131.94765921000362,53587.06482456001
2023-04-24,18:23:59.000,114,11071322,13525,0,1682360638,13099.334400589993,131.94061008000426,53587.01591472001
2023-04-24,18:24:00.000,114,11071285,13765,0,1682360639,13099.374818449993,131.9335609500049,53586.98796624
2023-04-24,18:24:01.000,114,11071367,13605,0,1682360640,13099.381554760002,131.91241355999955,53586.91809504
2023-04-24,18:24:02.000,114,11071323,13725,0,1682360641,13099.388291069998,131.86306965000404,53586.855210960006
2023-04-24,18:24:03.000,114,11071314,13725,0,1682360642,13099.509544649998,131.8207748700006,53586.89014656
2023-04-24,18:24:04.000,114,11071299,13605,0,1682360643,13099.529753579998,131.79962748000253,53586.81328824
2023-04-24,18:24:05.000,114,11071272,13565,0,1682360644,13099.543226199989,131.75028356999974,53586.77136552
2023-04-24,18:24:06.000,114,11071343,13605,0,1682360645,13099.549962509998,131.74323444000038,53586.79232688
2023-04-24,18:24:07.000,114,11071371,13565,0,1682360646,13099.563435129989,131.69389053000486,53586.72245568
2023-04-24,18:24:08.000,114,11071291,13765,0,1682360647,13099.529753579998,131.6586448800008,53586.58970040001
2023-04-24,18:24:09.000,114,11071318,13925,0,1682360648,13099.590380369998,131.64454662000207,53586.64559736
2023-04-24,18:24:10.000,114,11071342,13685,0,1682360649,13099.644270849989,131.65159575000143,53586.63861024001
2023-04-24,18:24:11.000,114,11071329,13605,0,1682360650,13099.698161329994,131.5740553200012,53586.57572616
2023-04-24,18:24:12.000,114,11071319,13725,0,1682360651,13099.630798229999,131.5740553200012,53586.52681632
2023-04-24,18:24:13.000,114,11071285,13765,0,1682360652,13099.657743469994,131.52471140999842,53586.49188072001
2023-04-24,18:24:14.000,114,11071350,13765,0,1682360653,13099.677952399994,131.48946576000162,53586.50585496
2023-04-24,18:24:15.000,114,11071290,13645,0,1682360654,13099.698161329994,131.51766227999906,53586.43598376
2023-04-24,18:24:16.000,114,11071305,13925,0,1682360655,13099.75205181,131.4119253300014,53586.50585496
2023-04-24,18:24:17.000,114,11071296,13925,0,1682360656,13099.671216089999,131.46126924000419,53586.33816408
2023-04-24,18:24:18.000,114,11071371,13685,0,1682360657,13099.731842879999,131.41897446000075,53586.331176960004
2023-04-24,18:24:19.000,114,11071241,13485,0,1682360658,13099.74531549999,131.36963054999796,53586.42899664
2023-04-24,18:24:20.000,114,11071334,13565,0,1682360659,13099.79246967,131.3484831599999,53586.37309968001
2023-04-24,18:24:21.000,114,11071276,13645,0,1682360660,13099.80594228999,131.29209011999774,53586.33816408
2023-04-24,18:24:22.000,114,11071294,13765,0,1682360661,13099.80594228999,131.29913925000437,53586.233357280005
2023-04-24,18:24:23.000,114,11071319,14005,0,1682360662,13099.76552442999,131.23569708000286,53586.2403444
2023-04-24,18:24:24.000,114,11071357,13805,0,1682360663,13099.80594228999,131.2145496900048,53586.24733152
2023-04-24,18:24:25.000,114,11071349,13685,0,1682360664,13099.83288753,131.17930404000072,53586.26130576
2023-04-24,18:24:26.000,114,11071296,13565,0,1682360665,13099.900250629995,131.09471448000113,53586.233357280005
2023-04-24,18:24:27.000,114,11071302,13725,0,1682360666,13099.8126786,131.08766535000177,53586.114576240005
2023-04-24,18:24:28.000,114,11071323,13605,0,1682360667,13099.97435004,131.00307579000219,53586.17746032001
2023-04-24,18:24:29.000,114,11071312,13805,0,1682360668,13099.96761372999,130.99602666000283,53586.09361488
2023-04-24,18:24:30.000,114,11071314,13605,0,1682360669,13099.97435004,130.9537318799994,53586.10758912001
2023-04-24,18:24:31.000,114,11071327,13805,0,1682360670,13099.94740479999,130.93258449000132,53585.98182096
2023-04-24,18:24:32.000,114,11071326,13765,0,1682360671,13100.021504209995,130.8902897099979,53586.00976944001
2023-04-24,18:24:33.000,114,11071373,13645,0,1682360672,13100.11581255,130.89733884000452,53586.00976944001
2023-04-24,18:24:34.000,114,11071251,13645,0,1682360673,13100.122548859996,130.8550440600011,53586.00976944001
2023-04-24,18:24:35.000,114,11071261,13445,0,1682360674,13100.15623041,130.7704545000015,53585.95387248
2023-04-24,18:24:36.000,114,11071305,13725,0,1682360675,13100.237066130001,130.833896670003,53585.97483384
2023-04-24,18:24:37.000,114,11071246,13405,0,1682360676,13100.250538749991,130.8057001499983,53586.0307308
2023-04-24,18:24:38.000,114,11071340,13725,0,1682360677,13100.230329819991,130.77750363000087,53585.91893688001
2023-04-24,18:24:39.000,114,11071315,13645,0,1682360678,13100.270747679991,130.79865101999894,53585.93291112
2023-04-24,18:24:40.000,114,11071268,13525,0,1682360679,13100.304429229996,130.72111058999872,53585.98182096
2023-04-24,18:24:41.000,114,11071304,13645,0,1682360680,13100.351583399992,130.67881581000256,53585.90496264
2023-04-24,18:24:42.000,114,11071316,13805,0,1682360681,13100.331374469992,130.65766842000448,53585.8560528
2023-04-24,18:24:43.000,114,11071284,13765,0,1682360682,13100.392001259992,130.6083245100017,53585.83509144
2023-04-24,18:24:44.000,114,11071281,13685,0,1682360683,13100.398737570002,130.5730788600049,53585.82111720001
2023-04-24,18:24:45.000,114,11071211,13765,0,1682360684,13100.459364360002,130.53078408000147,53585.84207856001
2023-04-24,18:24:46.000,114,11071286,13565,0,1682360685,13100.546936389997,130.48144016999868,53585.87002704001
2023-04-24,18:24:47.000,114,11071254,13565,0,1682360686,13100.546936389997,130.46734190999996,53585.98880808001
2023-04-24,18:24:48.000,114,11071335,13725,0,1682360687,13100.513254839992,130.4602927800006,53585.828104320004
2023-04-24,18:24:49.000,114,11071296,13525,0,1682360688,13100.587354249998,130.43914539000252,53585.86303992
2023-04-24,18:24:50.000,114,11071287,13645,0,1682360689,13100.661453659988,130.43914539000252,53585.946885360005
2023-04-24,18:24:51.000,114,11071400,13685,0,1682360690,13100.715344139993,130.38275235000037,53585.946885360005
2023-04-24,18:24:52.000,114,11071301,13645,0,1682360691,13100.742289379989,130.34045757000422,53585.98182096
2023-04-24,18:24:53.000,114,11071366,13485,0,1682360692,13100.722080449988,130.37570322000101,53585.91194976
2023-04-24,18:24:54.000,114,11071274,13765,0,1682360693,13100.829861409999,130.3122610499995,53586.00278232
2023-04-24,18:24:55.000,114,11071354,13685,0,1682360694,13100.890488199999,130.25586801000463,53586.00278232
2023-04-24,18:24:56.000,114,11071330,13565,0,1682360695,13100.951114989999,130.262917140004,53585.93291112
2023-04-24,18:24:57.000,114,11071282,13565,0,1682360696,13100.951114989999,130.2770154000027,53585.90496264
2023-04-24,18:24:58.000,114,11071322,13845,0,1682360697,13101.02521439999,130.24176974999864,53585.93291112
2023-04-24,18:24:59.000,114,11071291,13725,0,1682360698,13101.14646797999,130.1642293199984,53585.96784672001
2023-04-24,18:25:00.000,114,11071272,13805,0,1682360699,13101.180149529995,130.20652410000184,53586.00278232
2023-04-24,18:25:01.000,114,11071376,13765,0,1682360700,13101.18688583999,130.1148854100029,53586.016756560006
2023-04-24,18:25:02.000,114,11071349,13845,0,1682360701,13101.27445787,130.07259062999947,53585.96085960001
2023-04-24,18:25:03.000,114,11071312,13885,0,1682360702,13101.28793048999,130.05849237000075,53586.02374368
2023-04-24,18:25:04.000,114,11071280,13925,0,1682360703,13101.37550252,130.0161975900046,53586.0307308
2023-04-24,18:25:05.000,114,11071290,13765,0,1682360704,13101.409184069991,130.00914845999796,53586.05169216
2023-04-24,18:25:06.000,114,11071316,13605,0,1682360705,13101.429392999991,130.0302958500033,53586.07964064
2023-04-24,18:25:07.000,114,11071319,13565,0,1682360706,13101.523701339996,129.98800106999988,53586.00278232
2023-04-24,18:25:08.000,114,11071322,13485,0,1682360707,13101.564119199997,129.99505019999924,53586.13553760001
2023-04-24,18:25:09.000,114,11071265,13765,0,1682360708,13101.665163849997,129.9034115100003,53586.14951184
2023-04-24,18:25:10.000,114,11071334,13725,0,1682360709,13101.698845400002,129.91750976999901,53586.13553760001
2023-04-24,18:25:11.000,114,11071302,13405,0,1682360710,13101.732526949992,129.95980455000245,53586.15649896001
2023-04-24,18:25:12.000,114,11071167,13725,0,1682360711,13101.799890050002,129.93160802999773,53586.09361488
2023-04-24,18:25:13.000,114,11071280,13805,0,1682360712,13101.826835289998,129.89636238000094,53586.10758912001
2023-04-24,18:25:14.000,114,11071344,13645,0,1682360713,13101.826835289998,129.8681658600035,53586.26130576
2023-04-24,18:25:15.000,114,11071385,13765,0,1682360714,13101.941352559988,129.83292020999943,53586.31720272
2023-04-24,18:25:16.000,114,11071260,13725,0,1682360715,13101.975034109993,129.74833064999984,53586.38707392
2023-04-24,18:25:17.000,114,11071346,13565,0,1682360716,13102.042397209989,129.83292020999943,53586.37309968001
2023-04-24,18:25:18.000,114,11071411,13685,0,1682360717,13102.082815069989,129.79062543000327,53586.29624136001
2023-04-24,18:25:19.000,114,11071307,13765,0,1682360718,13102.129969239999,129.76242890999856,53586.42200952001
2023-04-24,18:25:20.000,114,11071270,13485,0,1682360719,13102.177123409994,129.804723690002,53586.54777768
2023-04-24,18:25:21.000,114,11071385,13525,0,1682360720,13102.237750199994,129.78357630000392,53586.47790648
2023-04-24,18:25:22.000,114,11071250,13405,0,1682360721,13102.26469543999,129.79062543000327,53586.50585496
2023-04-24,18:25:23.000,114,11071326,13685,0,1682360722,13102.26469543999,129.8399693399988,53586.54079056001
2023-04-24,18:25:24.000,114,11071269,13565,0,1682360723,13102.39268533,129.81177282000135,53586.61066176001
2023-04-24,18:25:25.000,114,11071222,13765,0,1682360724,13102.399421639995,129.79062543000327,53586.63861024001
2023-04-24,18:25:26.000,114,11071334,13645,0,1682360725,13102.49372998,129.77652717000456,53586.70149432
2023-04-24,18:25:27.000,114,11071302,13645,0,1682360726,13102.50720259999,129.8188219500007,53586.59668752
2023-04-24,18:25:28.000,114,11071283,13765,0,1682360727,13102.500466289996,129.804723690002,53586.57572616
2023-04-24,18:25:29.000,114,11071294,13605,0,1682360728,13102.588038319991,129.8188219500007,53586.666558720004
2023-04-24,18:25:30.000,114,11071341,13605,0,1682360729,13102.55435677,129.8399693399988,53586.68053296001
2023-04-24,18:25:31.000,114,11071302,13765,0,1682360730,13102.540884149996,129.84701846999815,53586.736429920005
2023-04-24,18:25:32.000,114,11071299,13685,0,1682360731,13102.641928799996,129.83292020999943,53586.89713368001
2023-04-24,18:25:33.000,114,11071259,13765,0,1682360732,13102.581302009996,129.77652717000456,53586.82726248001
2023-04-24,18:25:34.000,114,11071307,13725,0,1682360733,13102.581302009996,129.8188219500007,53586.89014656
2023-04-24,18:25:35.000,114,11071363,13605,0,1682360734,13102.641928799996,129.79062543000327,53586.89713368001
2023-04-24,18:25:36.000,114,11071295,13725,0,1682360735,13102.641928799996,129.804723690002,53586.953030640005
2023-04-24,18:25:37.000,114,11071372,13725,0,1682360736,13102.608247249991,129.804723690002,53586.87617232001
2023-04-24,18:25:38.000,114,11071351,13605,0,1682360737,13102.621719869996,129.79062543000327,53586.96001776
2023-04-24,18:25:39.000,114,11071264,13925,0,1682360738,13102.655401420001,129.81177282000135,53587.01591472001
2023-04-24,18:25:40.000,114,11071311,13765,0,1682360739,13102.581302009996,129.8188219500007,53587.0089276
2023-04-24,18:25:41.000,114,11071265,13685,0,1682360740,13102.655401420001,129.82587108000007,53587.11373440001
2023-04-24,18:25:42.000,114,11071247,13725,0,1682360741,13102.648665109991,129.8188219500007,53587.169631360004
2023-04-24,18:25:43.000,114,11071360,13725,0,1682360742,13102.588038319991,129.8681658600035,53587.14168288001
2023-04-24,18:25:44.000,114,11071298,13725,0,1682360743,13102.480257359995,129.85406760000478,53587.134695759996
2023-04-24,18:25:45.000,114,11071339,13565,0,1682360744,13102.52741152999,129.84701846999815,53587.10674728
2023-04-24,18:25:46.000,114,11071251,13765,0,1682360745,13102.54762045999,129.8681658600035,53587.21155408001
2023-04-24,18:25:47.000,114,11071259,13565,0,1682360746,13102.588038319991,129.84701846999815,53587.18360560001
2023-04-24,18:25:48.000,114,11071301,13845,0,1682360747,13102.588038319991,129.88931325000158,53587.26046392001
2023-04-24,18:25:49.000,114,11071317,13725,0,1682360748,13102.648665109991,129.87521499000286,53587.239502560005
2023-04-24,18:25:50.000,114,11071306,13445,0,1682360749,13102.53414784,129.93865716000437,53587.23251544001
2023-04-24,18:25:51.000,114,11071322,13525,0,1682360750,13102.59477463,129.86111673000414,53587.34430936
2023-04-24,18:25:52.000,114,11071343,13685,0,1682360751,13102.648665109991,129.93865716000437,53587.35129648001
2023-04-24,18:25:53.000,114,11071326,13725,0,1682360752,13102.662137729996,129.93160802999773,53587.28142528001
2023-04-24,18:25:54.000,114,11071325,13605,0,1682360753,13102.641928799996,129.88226412000222,53587.29539952
2023-04-24,18:25:55.000,114,11071277,13805,0,1682360754,13102.601510939996,129.95980455000245,53587.37225784
2023-04-24,18:25:56.000,114,11071331,13765,0,1682360755,13102.742973449996,129.88226412000222,53587.44911616001
2023-04-24,18:25:57.000,114,11071361,13765,0,1682360756,13102.769918689992,129.91750976999901,53587.3932192
2023-04-24,18:25:58.000,114,11071385,13845,0,1682360757,13102.729500829992,129.93160802999773,53587.37924496001
2023-04-24,18:25:59.000,114,11071363,13725,0,1682360758,13102.783391309997,129.98800106999988,53587.456103280005
2023-04-24,18:26:00.000,114,11071311,13685,0,1682360759,13102.790127619992,130.0161975900046,53587.456103280005
2023-04-24,18:26:01.000,114,11071251,13765,0,1682360760,13102.877699650002,130.04439411000203,53587.42116768
2023-04-24,18:26:02.000,114,11071294,13805,0,1682360761,13102.870963339992,130.0161975900046,53587.56091008
2023-04-24,18:26:03.000,114,11071260,13765,0,1682360762,13102.844018099997,130.07963975999883,53587.56091008
2023-04-24,18:26:04.000,114,11071306,13885,0,1682360763,13102.945062749997,130.07963975999883,53587.64475552001
2023-04-24,18:26:05.000,114,11071260,13765,0,1682360764,13102.985480609997,130.05849237000075,53587.60981992
2023-04-24,18:26:06.000,114,11071281,13605,0,1682360765,13102.978744300002,130.07259062999947,53587.58187144
2023-04-24,18:26:07.000,114,11071260,13725,0,1682360766,13102.992216919993,130.10078715000418,53587.60981992
2023-04-24,18:26:08.000,114,11071257,13765,0,1682360767,13102.985480609997,130.10078715000418,53587.60981992
2023-04-24,18:26:09.000,114,11071285,13725,0,1682360768,13103.012425849993,130.14308193000033,53587.56789720001
2023-04-24,18:26:10.000,114,11071299,13725,0,1682360769,13103.052843709993,130.1501310599997,53587.64475552001
2023-04-24,18:26:11.000,114,11071252,13685,0,1682360770,13103.093261569993,130.12898367000162,53587.65872976
2023-04-24,18:26:12.000,114,11071250,13925,0,1682360771,13103.147152049998,130.0866888899982,53587.70065248
2023-04-24,18:26:13.000,114,11071297,13845,0,1682360772,13103.099997879988,130.14308193000033,53587.71462672001
2023-04-24,18:26:14.000,114,11071382,13805,0,1682360773,13103.167360979998,130.15718018999905,53587.75654944
2023-04-24,18:26:15.000,114,11071286,13645,0,1682360774,13103.160624669988,130.15718018999905,53587.791485040005
2023-04-24,18:26:16.000,114,11071340,13845,0,1682360775,13103.187569909998,130.14308193000033,53587.73558808001
2023-04-24,18:26:17.000,114,11071287,13565,0,1682360776,13103.174097289993,130.1642293199984,53587.72860096
2023-04-24,18:26:18.000,114,11071300,13845,0,1682360777,13103.194306219993,130.15718018999905,53587.72860096
2023-04-24,18:26:19.000,114,11071283,13845,0,1682360778,13103.261669319989,130.15718018999905,53587.79847216
2023-04-24,18:26:20.000,114,11071293,13765,0,1682360779,13103.281878249989,130.10078715000418,53587.85436912001
2023-04-24,18:26:21.000,114,11071304,13805,0,1682360780,13103.302087179989,130.15718018999905,53587.85436912001
2023-04-24,18:26:22.000,114,11071280,13765,0,1682360781,13103.248196699999,130.10078715000418,53587.77052368
2023-04-24,18:26:23.000,114,11071339,14005,0,1682360782,13103.288614559999,130.10078715000418,53587.805459279996
2023-04-24,18:26:24.000,114,11071276,13765,0,1682360783,13103.295350869994,130.1783275800044,53587.81244640001
2023-04-24,18:26:25.000,114,11071317,13765,0,1682360784,13103.281878249989,130.22062236000056,53587.742575200005
2023-04-24,18:26:26.000,114,11071232,13725,0,1682360785,13103.329032419999,130.1148854100029,53587.83340776001
2023-04-24,18:26:27.000,114,11071291,13645,0,1682360786,13103.315559799994,130.17127844999777,53587.85436912001
2023-04-24,18:26:28.000,114,11071293,13725,0,1682360787,13103.308823489999,130.17127844999777,53587.805459279996
2023-04-24,18:26:29.000,114,11071324,13605,0,1682360788,13103.329032419999,130.18537671000377,53587.88930472
2023-04-24,18:26:30.000,114,11071308,13645,0,1682360789,13103.355977659994,130.1642293199984,53587.910266080005
2023-04-24,18:26:31.000,114,11071349,13965,0,1682360790,13103.268405629999,130.262917140004,53587.70065248
2023-04-24,18:26:32.000,114,11071336,13765,0,1682360791,13103.295350869994,130.2135732300012,53587.74956232
2023-04-24,18:26:33.000,114,11071316,13685,0,1682360792,13103.42334075999,130.24176974999864,53587.82642064
2023-04-24,18:26:34.000,114,11071302,13565,0,1682360793,13103.38292289999,130.1783275800044,53587.76353656001
2023-04-24,18:26:35.000,114,11071267,13605,0,1682360794,13103.416604449994,130.26996627000335,53587.93122744001
2023-04-24,18:26:36.000,114,11071331,13765,0,1682360795,13103.46375861999,130.262917140004,53587.910266080005
2023-04-24,18:26:37.000,114,11071230,13885,0,1682360796,13103.48396754999,130.2981627900008,53587.93821456
2023-04-24,18:26:38.000,114,11071358,13645,0,1682360797,13103.44354968999,130.32635930999822,53587.847382
2023-04-24,18:26:39.000,114,11071368,13925,0,1682360798,13103.42334075999,130.34045757000422,53587.82642064
2023-04-24,18:26:40.000,114,11071348,13605,0,1682360799,13103.43007707,130.35455583000294,53587.910266080005
2023-04-24,18:26:41.000,114,11071249,13725,0,1682360800,13103.416604449994,130.4109488699978,53587.9172532
2023-04-24,18:26:42.000,114,11071361,13845,0,1682360801,13103.36271396999,130.38980147999973,53587.78449792001
2023-04-24,18:26:43.000,114,11071352,13605,0,1682360802,13103.376186589994,130.35455583000294,53587.89629184
2023-04-24,18:26:44.000,114,11071279,13645,0,1682360803,13103.40986814,130.4109488699978,53587.87533048
2023-04-24,18:26:45.000,114,11071271,13525,0,1682360804,13103.416604449994,130.43914539000252,53587.81943352
2023-04-24,18:26:46.000,114,11071337,13725,0,1682360805,13103.42334075999,130.35455583000294,53587.861356240006
2023-04-24,18:26:47.000,114,11071308,13725,0,1682360806,13103.34250503999,130.45324365000124,53587.77052368
2023-04-24,18:26:48.000,114,11071285,13845,0,1682360807,13103.288614559999,130.41799800000445,53587.79847216
2023-04-24,18:26:49.000,114,11071290,13765,0,1682360808,13103.315559799994,130.40389973999845,53587.86834336
2023-04-24,18:26:50.000,114,11071235,13725,0,1682360809,13103.34250503999,130.4109488699978,53587.93821456
2023-04-24,18:26:51.000,114,11071332,13645,0,1682360810,13103.275141939994,130.44619452000188,53587.9172532
2023-04-24,18:26:52.000,114,11071281,13885,0,1682360811,13103.329032419999,130.40389973999845,53587.959175920005
2023-04-24,18:26:53.000,114,11071408,13885,0,1682360812,13103.308823489999,130.4602927800006,53587.847382
2023-04-24,18:26:54.000,114,11071296,13805,0,1682360813,13103.315559799994,130.38980147999973,53587.83340776001
2023-04-24,18:26:55.000,114,11071347,13765,0,1682360814,13103.234724079994,130.46734190999996,53587.79847216
2023-04-24,18:26:56.000,114,11071307,13725,0,1682360815,13103.268405629999,130.53078408000147,53587.79847216
2023-04-24,18:26:57.000,114,11071293,13685,0,1682360816,13103.275141939994,130.51668582000275,53587.805459279996
2023-04-24,18:26:58.000,114,11071268,13645,0,1682360817,13103.335768729994,130.46734190999996,53587.840394880004
2023-04-24,18:26:59.000,114,11071306,13605,0,1682360818,13103.295350869994,130.47439103999932,53587.77052368
2023-04-24,18:27:00.000,114,11071290,13645,0,1682360819,13103.34250503999,130.46734190999996,53587.86834336
2023-04-24,18:27:01.000,114,11071349,13925,0,1682360820,13103.315559799994,130.48848929999804,53587.77052368
2023-04-24,18:27:02.000,114,11071326,13605,0,1682360821,13103.355977659994,130.47439103999932,53587.78449792001
2023-04-24,18:27:03.000,114,11071319,13925,0,1682360822,13103.32229610999,130.4602927800006,53587.74956232
2023-04-24,18:27:04.000,114,11071243,13485,0,1682360823,13103.349241349999,130.47439103999932,53587.77052368
2023-04-24,18:27:05.000,114,11071275,13685,0,1682360824,13103.34250503999,130.46734190999996,53587.72860096
2023-04-24,18:27:06.000,114,11071210,13605,0,1682360825,13103.349241349999,130.48144016999868,53587.78449792001
2023-04-24,18:27:07.000,114,11071336,13685,0,1682360826,13103.349241349999,130.45324365000124,53587.791485040005
2023-04-24,18:27:08.000,114,11071296,13765,0,1682360827,13103.396395519994,130.4602927800006,53587.742575200005
2023-04-24,18:27:09.000,114,11071314,13765,0,1682360828,13103.36271396999,130.48848929999804,53587.76353656001
2023-04-24,18:27:10.000,114,11071286,13925,0,1682360829,13103.396395519994,130.43914539000252,53587.7775108
2023-04-24,18:27:11.000,114,11071286,13885,0,1682360830,13103.396395519994,130.45324365000124,53587.70065248
2023-04-24,18:27:12.000,114,11071308,13565,0,1682360831,13103.32229610999,130.43914539000252,53587.7076396
2023-04-24,18:27:13.000,114,11071289,13725,0,1682360832,13103.308823489999,130.43914539000252,53587.65872976
2023-04-24,18:27:14.000,114,11071291,13765,0,1682360833,13103.308823489999,130.44619452000188,53587.65872976
2023-04-24,18:27:15.000,114,11071261,13685,0,1682360834,13103.32229610999,130.41799800000445,53587.72860096
2023-04-24,18:27:16.000,114,11071301,13765,0,1682360835,13103.295350869994,130.4250471300038,53587.7076396
2023-04-24,18:27:17.000,114,11071287,13765,0,1682360836,13103.261669319989,130.41799800000445,53587.742575200005
2023-04-24,18:27:18.000,114,11071336,13925,0,1682360837,13103.261669319989,130.4109488699978,53587.73558808001
2023-04-24,18:27:19.000,114,11071344,13645,0,1682360838,13103.187569909998,130.41799800000445,53587.70065248
2023-04-24,18:27:20.000,114,11071315,13645,0,1682360839,13103.126943119998,130.4109488699978,53587.61680704001
2023-04-24,18:27:21.000,114,11071255,13845,0,1682360840,13103.113470499993,130.38980147999973,53587.623794160005
2023-04-24,18:27:22.000,114,11071319,13965,0,1682360841,13103.106734189998,130.40389973999845,53587.65174264
2023-04-24,18:27:23.000,114,11071359,13845,0,1682360842,13103.012425849993,130.4109488699978,53587.56789720001
2023-04-24,18:27:24.000,114,11071231,13685,0,1682360843,13103.019162160002,130.4109488699978,53587.65872976
2023-04-24,18:27:25.000,114,11071374,13685,0,1682360844,13102.978744300002,130.38275235000037,53587.623794160005
2023-04-24,18:27:26.000,114,11071224,13885,0,1682360845,13102.998953230002,130.35455583000294,53587.59584568001
2023-04-24,18:27:27.000,114,11071316,13885,0,1682360846,13102.911381199992,130.3968506099991,53587.65174264
2023-04-24,18:27:28.000,114,11071256,13765,0,1682360847,13102.945062749997,130.3968506099991,53587.6028328
2023-04-24,18:27:29.000,114,11071315,13645,0,1682360848,13102.918117510002,130.38980147999973,53587.58885856
2023-04-24,18:27:30.000,114,11071311,13765,0,1682360849,13102.911381199992,130.3616049600023,53587.58187144
2023-04-24,18:27:31.000,114,11071346,13965,0,1682360850,13102.911381199992,130.40389973999845,53587.505013120004
2023-04-24,18:27:32.000,114,11071326,13605,0,1682360851,13102.897908580002,130.38275235000037,53587.4630904
2023-04-24,18:27:33.000,114,11071309,13685,0,1682360852,13102.985480609997,130.33340844000486,53587.505013120004
2023-04-24,18:27:34.000,114,11071292,13845,0,1682360853,13102.992216919993,130.38275235000037,53587.61680704001
2023-04-24,18:27:35.000,114,11071295,13925,0,1682360854,13102.972007989993,130.32635930999822,53587.5329616
2023-04-24,18:27:36.000,114,11071338,13645,0,1682360855,13102.891172269992,130.37570322000101,53587.44212904
2023-04-24,18:27:37.000,114,11071228,13765,0,1682360856,13102.978744300002,130.3968506099991,53587.44212904
2023-04-24,18:27:38.000,114,11071255,13805,0,1682360857,13102.891172269992,130.4250471300038,53587.49103888
2023-04-24,18:27:39.000,114,11071292,13605,0,1682360858,13103.039371090003,130.38275235000037,53587.5329616
2023-04-24,18:27:40.000,114,11071294,13725,0,1682360859,13102.998953230002,130.38275235000037,53587.54693584001
2023-04-24,18:27:41.000,114,11071318,13925,0,1682360860,13103.012425849993,130.35455583000294,53587.53994872
2023-04-24,18:27:42.000,114,11071333,13765,0,1682360861,13103.059580020003,130.43209626000316,53587.58885856
2023-04-24,18:27:43.000,114,11071212,13725,0,1682360862,13103.066316329998,130.3968506099991,53587.5329616
2023-04-24,18:27:44.000,114,11071354,13565,0,1682360863,13103.066316329998,130.36865409000166,53587.5329616
2023-04-24,18:27:45.000,114,11071304,13885,0,1682360864,13103.052843709993,130.3968506099991,53587.525974480006
2023-04-24,18:27:46.000,114,11071275,13605,0,1682360865,13103.066316329998,130.38275235000037,53587.56789720001
2023-04-24,18:27:47.000,114,11071299,13645,0,1682360866,13103.039371090003,130.40389973999845,53587.44212904
2023-04-24,18:27:48.000,114,11071310,13605,0,1682360867,13103.133679429993,130.31931017999887,53587.49802600001
2023-04-24,18:27:49.000,114,11071332,13725,0,1682360868,13103.126943119998,130.31931017999887,53587.42116768
2023-04-24,18:27:50.000,114,11071266,13565,0,1682360869,13103.180833599989,130.29111366000143,53587.56789720001
2023-04-24,18:27:51.000,114,11071301,13725,0,1682360870,13103.194306219993,130.3616049600023,53587.43514192
2023-04-24,18:27:52.000,114,11071267,13845,0,1682360871,13103.201042529989,130.33340844000486,53587.47706464001
2023-04-24,18:27:53.000,114,11071274,13765,0,1682360872,13103.221251459989,130.31931017999887,53587.44212904
2023-04-24,18:27:54.000,114,11071287,13765,0,1682360873,13103.180833599989,130.33340844000486,53587.38623208
2023-04-24,18:27:55.000,114,11071278,13645,0,1682360874,13103.288614559999,130.2770154000027,53587.456103280005
2023-04-24,18:27:56.000,114,11071300,13765,0,1682360875,13103.288614559999,130.23472061999928,53587.38623208
2023-04-24,18:27:57.000,114,11071139,13565,0,1682360876,13103.34250503999,130.262917140004,53587.3932192
2023-04-24,18:27:58.000,114,11071317,13845,0,1682360877,13103.349241349999,130.22062236000056,53587.36527072
2023-04-24,18:27:59.000,114,11071269,13605,0,1682360878,13103.355977659994,130.23472061999928,53587.42815480001
2023-04-24,18:28:00.000,114,11071260,13685,0,1682360879,13103.38292289999,130.17127844999777,53587.407193440005
2023-04-24,18:28:01.000,114,11071266,13965,0,1682360880,13103.36271396999,130.13603280000098,53587.288412400005
2023-04-24,18:28:02.000,114,11071357,13685,0,1682360881,13103.46375861999,130.13603280000098,53587.36527072
2023-04-24,18:28:03.000,114,11071205,13805,0,1682360882,13103.50417647999,130.03734498000267,53587.42815480001
2023-04-24,18:28:04.000,114,11071366,13805,0,1682360883,13103.47049493,130.0866888899982,53587.407193440005
2023-04-24,18:28:05.000,114,11071377,13685,0,1682360884,13103.56480326999,130.05849237000075,53587.49802600001
2023-04-24,18:28:06.000,114,11071373,13925,0,1682360885,13103.51091279,130.0514432400014,53587.36527072
2023-04-24,18:28:07.000,114,11071352,13805,0,1682360886,13103.578275889995,130.0161975900046,53587.37924496001
2023-04-24,18:28:08.000,114,11071298,13805,0,1682360887,13103.558066959995,129.97390281000116,53587.42815480001
2023-04-24,18:28:09.000,114,11071310,13565,0,1682360888,13103.659111609995,129.9527554200031,53587.42116768
2023-04-24,18:28:10.000,114,11071327,13485,0,1682360889,13103.61195744,130.00914845999796,53587.44911616001
2023-04-24,18:28:11.000,114,11071277,13765,0,1682360890,13103.56480326999,129.9527554200031,53587.36527072
2023-04-24,18:28:12.000,114,11071172,13565,0,1682360891,13103.58501219999,129.88226412000222,53587.38623208
2023-04-24,18:28:13.000,114,11071191,13845,0,1682360892,13103.64563898999,129.85406760000478,53587.42116768
2023-04-24,18:28:14.000,114,11071421,13885,0,1682360893,13103.618693749995,129.8399693399988,53587.456103280005
2023-04-24,18:28:15.000,114,11071319,13685,0,1682360894,13103.57153958,129.804723690002,53587.337322240004
2023-04-24,18:28:16.000,114,11071315,13845,0,1682360895,13103.618693749995,129.79767456000263,53587.3932192
2023-04-24,18:28:17.000,114,11071312,13685,0,1682360896,13103.578275889995,129.8399693399988,53587.42815480001
2023-04-24,18:28:18.000,114,11071267,13565,0,1682360897,13103.537858029995,129.76947803999792,53587.37225784
2023-04-24,18:28:19.000,114,11071329,13925,0,1682360898,13103.537858029995,129.74833064999984,53587.48405176
2023-04-24,18:28:20.000,114,11071259,13765,0,1682360899,13103.58501219999,129.71308500000305,53587.4630904
2023-04-24,18:28:21.000,114,11071443,13725,0,1682360900,13103.54459433999,129.7201341300024,53587.42116768
2023-04-24,18:28:22.000,114,11071344,13765,0,1682360901,13103.54459433999,129.61439718000474,53587.456103280005
2023-04-24,18:28:23.000,114,11071274,13565,0,1682360902,13103.52438540999,129.67783934999898,53587.53994872
2023-04-24,18:28:24.000,114,11071274,13925,0,1682360903,13103.50417647999,129.64259370000218,53587.43514192
2023-04-24,18:28:25.000,114,11071302,13765,0,1682360904,13103.450286,129.66374109000026,53587.42815480001
2023-04-24,18:28:26.000,114,11071347,13725,0,1682360905,13103.517649099995,129.6919376099977,53587.48405176
2023-04-24,18:28:27.000,114,11071227,13925,0,1682360906,13103.46375861999,129.76242890999856,53587.38623208
2023-04-24,18:28:28.000,114,11071291,13405,0,1682360907,13103.56480326999,129.6919376099977,53587.4630904
2023-04-24,18:28:29.000,114,11071279,13725,0,1682360908,13103.477231239995,129.69898674000433,53587.358283600006
2023-04-24,18:28:30.000,114,11071306,13885,0,1682360909,13103.50417647999,129.7553797799992,53587.407193440005
2023-04-24,18:28:31.000,114,11071278,13925,0,1682360910,13103.40986814,129.78357630000392,53587.288412400005
2023-04-24,18:28:32.000,114,11071270,13725,0,1682360911,13103.47049493,129.76242890999856,53587.34430936
2023-04-24,18:28:33.000,114,11071380,13805,0,1682360912,13103.43007707,129.73423239000113,53587.36527072
2023-04-24,18:28:34.000,114,11071273,13845,0,1682360913,13103.38292289999,129.6919376099977,53587.30937376001
2023-04-24,18:28:35.000,114,11071342,13685,0,1682360914,13103.450286,129.76242890999856,53587.288412400005
2023-04-24,18:28:36.000,114,11071322,13685,0,1682360915,13103.43007707,129.73423239000113,53587.36527072
2023-04-24,18:28:37.000,114,11071188,14005,0,1682360916,13103.450286,129.67079021999962,53587.358283600006
2023-04-24,18:28:38.000,114,11071384,13845,0,1682360917,13103.40313182999,129.6919376099977,53587.323348
2023-04-24,18:28:39.000,114,11071330,13645,0,1682360918,13103.44354968999,129.76947803999792,53587.26046392001
2023-04-24,18:28:40.000,114,11071349,13685,0,1682360919,13103.389659209999,129.71308500000305,53587.23251544001
2023-04-24,18:28:41.000,114,11071258,13725,0,1682360920,13103.40313182999,129.71308500000305,53587.239502560005
2023-04-24,18:28:42.000,114,11071358,13645,0,1682360921,13103.416604449994,129.73423239000113,53587.15565712
2023-04-24,18:28:43.000,114,11071297,13765,0,1682360922,13103.335768729994,129.74833064999984,53587.18360560001
2023-04-24,18:28:44.000,114,11071278,13645,0,1682360923,13103.349241349999,129.74128152000048,53587.14168288001
2023-04-24,18:28:45.000,114,11071385,13805,0,1682360924,13103.349241349999,129.7553797799992,53587.2185412
2023-04-24,18:28:46.000,114,11071287,13685,0,1682360925,13103.349241349999,129.74128152000048,53587.2534768
2023-04-24,18:28:47.000,114,11071333,13685,0,1682360926,13103.369450279999,129.76947803999792,53587.15565712
2023-04-24,18:28:48.000,114,11071318,13725,0,1682360927,13103.275141939994,129.81177282000135,53587.08578592
2023-04-24,18:28:49.000,114,11071314,13605,0,1682360928,13103.281878249989,129.76947803999792,53586.99495336001
2023-04-24,18:28:50.000,114,11071276,13765,0,1682360929,13103.261669319989,129.79062543000327,53587.134695759996
2023-04-24,18:28:51.000,114,11071216,13525,0,1682360930,13103.288614559999,129.79062543000327,53587.06482456001
2023-04-24,18:28:52.000,114,11071297,13565,0,1682360931,13103.227987769998,129.82587108000007,53587.09277304001
2023-04-24,18:28:53.000,114,11071294,13565,0,1682360932,13103.214515149994,129.88226412000222,53587.09976016
2023-04-24,18:28:54.000,114,11071387,13925,0,1682360933,13103.227987769998,129.82587108000007,53587.02988896
2023-04-24,18:28:55.000,114,11071223,13645,0,1682360934,13103.147152049998,129.88931325000158,53587.05085032
2023-04-24,18:28:56.000,114,11071327,13765,0,1682360935,13103.194306219993,129.94570629000373,53587.05085032
2023-04-24,18:28:57.000,114,11071286,13725,0,1682360936,13103.140415739988,129.93160802999773,53586.967004879996
2023-04-24,18:28:58.000,114,11071314,13925,0,1682360937,13103.160624669988,129.94570629000373,53586.93206928
2023-04-24,18:28:59.000,114,11071308,13885,0,1682360938,13103.133679429993,129.97390281000116,53587.0089276
2023-04-24,18:29:00.000,114,11071272,13885,0,1682360939,13103.167360979998,129.9527554200031,53586.98097912
2023-04-24,18:29:01.000,114,11071300,13685,0,1682360940,13103.227987769998,130.0302958500033,53586.91110792
2023-04-24,18:29:02.000,114,11071329,13525,0,1682360941,13103.194306219993,129.97390281000116,53586.86219808
2023-04-24,18:29:03.000,114,11071308,13925,0,1682360942,13103.113470499993,129.98800106999988,53586.87617232001
2023-04-24,18:29:04.000,114,11071256,13605,0,1682360943,13103.120206809988,129.94570629000373,53586.84822384001
2023-04-24,18:29:05.000,114,11071264,13885,0,1682360944,13103.126943119998,129.9527554200031,53586.75040416
2023-04-24,18:29:06.000,114,11071266,13565,0,1682360945,13103.153888359993,129.9527554200031,53586.834249600004
2023-04-24,18:29:07.000,114,11071351,13525,0,1682360946,13103.086525259998,129.98095194000052,53586.687520080006
2023-04-24,18:29:08.000,114,11071225,13885,0,1682360947,13103.120206809988,129.9527554200031,53586.77835264001
2023-04-24,18:29:09.000,114,11071363,13565,0,1682360948,13103.153888359993,129.93865716000437,53586.89014656
2023-04-24,18:29:10.000,114,11071251,13645,0,1682360949,13103.126943119998,129.87521499000286,53586.8691852
2023-04-24,18:29:11.000,114,11071283,13765,0,1682360950,13103.167360979998,129.93160802999773,53586.68053296001
2023-04-24,18:29:12.000,114,11071300,13805,0,1682360951,13103.133679429993,129.89636238000094,53586.624636
2023-04-24,18:29:13.000,114,11071369,13645,0,1682360952,13103.046107399998,129.8399693399988,53586.65258448
2023-04-24,18:29:14.000,114,11071354,14205,0,1682360953,13103.133679429993,129.8399693399988,53586.666558720004
2023-04-24,18:29:15.000,114,11071315,13725,0,1682360954,13103.073052639993,129.85406760000478,53586.58970040001
2023-04-24,18:29:16.000,114,11071308,13605,0,1682360955,13103.093261569993,129.77652717000456,53586.6945072
2023-04-24,18:29:17.000,114,11071282,13565,0,1682360956,13103.019162160002,129.79767456000263,53586.63861024001
2023-04-24,18:29:18.000,114,11071391,13725,0,1682360957,13103.019162160002,129.79767456000263,53586.49188072001
2023-04-24,18:29:19.000,114,11071298,13725,0,1682360958,13102.965271679997,129.7201341300024,53586.52681632
2023-04-24,18:29:20.000,114,11071257,13885,0,1682360959,13102.992216919993,129.67783934999898,53586.60367464
2023-04-24,18:29:21.000,114,11071227,13805,0,1682360960,13102.985480609997,129.67783934999898,53586.54777768
2023-04-24,18:29:22.000,114,11071321,13765,0,1682360961,13102.965271679997,129.77652717000456,53586.56175192001
2023-04-24,18:29:23.000,114,11071285,13605,0,1682360962,13102.911381199992,129.69898674000433,53586.52681632
2023-04-24,18:29:24.000,114,11071304,13565,0,1682360963,13102.931590129992,129.64259370000218,53586.498867840004
2023-04-24,18:29:25.000,114,11071366,13885,0,1682360964,13102.924853819997,129.61439718000474,53586.49188072001
2023-04-24,18:29:26.000,114,11071337,13805,0,1682360965,13102.958535370002,129.5932497899994,53586.45694512
2023-04-24,18:29:27.000,114,11071354,13765,0,1682360966,13102.891172269992,129.6073480499981,53586.43598376
2023-04-24,18:29:28.000,114,11071303,13765,0,1682360967,13102.749709759992,129.5721024000013,53586.3800868
2023-04-24,18:29:29.000,114,11071176,13805,0,1682360968,13102.742973449996,129.5580041400026,53586.37309968001
2023-04-24,18:29:30.000,114,11071314,14005,0,1682360969,13102.830545479992,129.473414580003,53586.44297088001
2023-04-24,18:29:31.000,114,11071345,13565,0,1682360970,13102.837281790002,129.52275848999852,53586.44297088001
2023-04-24,18:29:32.000,114,11071233,13765,0,1682360971,13102.763182379997,129.48046371000237,53586.40803528
2023-04-24,18:29:33.000,114,11071261,13565,0,1682360972,13102.736237140001,129.46636545000365,53586.39406104001
2023-04-24,18:29:34.000,114,11071297,13805,0,1682360973,13102.837281790002,129.35357936999935,53586.39406104001
2023-04-24,18:29:35.000,114,11071265,13965,0,1682360974,13102.729500829992,129.39587415000278,53586.40803528
2023-04-24,18:29:36.000,114,11071352,13765,0,1682360975,13102.709291899992,129.36767762999807,53586.35912544
2023-04-24,18:29:37.000,114,11071271,13805,0,1682360976,13102.655401420001,129.34653024,53586.4150224
2023-04-24,18:29:38.000,114,11071287,13565,0,1682360977,13102.662137729996,129.42407067000022,53586.29624136001
2023-04-24,18:29:39.000,114,11071325,13925,0,1682360978,13102.682346659996,129.28308806999848,53586.401048160005
2023-04-24,18:29:40.000,114,11071318,13405,0,1682360979,13102.675610350001,129.20554763999826,53586.35912544
2023-04-24,18:29:41.000,114,11071377,13725,0,1682360980,13102.695819280001,129.20554763999826,53586.4150224
2023-04-24,18:29:42.000,114,11071201,13765,0,1682360981,13102.61498356,129.12800720999803,53586.31720272
2023-04-24,18:29:43.000,114,11071311,14045,0,1682360982,13102.641928799996,129.0645650400038,53586.36611256
2023-04-24,18:29:44.000,114,11071299,13525,0,1682360983,13102.668874039991,129.07866330000252,53586.31720272
2023-04-24,18:29:45.000,114,11071370,13405,0,1682360984,13102.628456179991,128.98702461000357,53586.3102156
2023-04-24,18:29:46.000,114,11071323,13925,0,1682360985,13102.53414784,128.9799754800042,53586.26130576
2023-04-24,18:29:47.000,114,11071340,13565,0,1682360986,13102.53414784,128.93063157000142,53586.34515120001
2023-04-24,18:29:48.000,114,11071307,13925,0,1682360987,13102.581302009996,128.84604201000184,53586.25431864001
2023-04-24,18:29:49.000,114,11071232,13725,0,1682360988,13102.588038319991,128.83899288000248,53586.29624136001
2023-04-24,18:29:50.000,114,11071250,13885,0,1682360989,13102.540884149996,128.83899288000248,53586.24733152
2023-04-24,18:29:51.000,114,11071269,13605,0,1682360990,13102.540884149996,128.82489462000376,53586.19842168
2023-04-24,18:29:52.000,114,11071225,13925,0,1682360991,13102.500466289996,128.7685015800016,53586.22637016001
2023-04-24,18:29:53.000,114,11071216,13845,0,1682360992,13102.45331212,128.83899288000248,53586.15649896001
2023-04-24,18:29:54.000,114,11071303,13885,0,1682360993,13102.50720259999,128.7544033200029,53586.22637016001
2023-04-24,18:29:55.000,114,11071391,13885,0,1682360994,13102.480257359995,128.78259984000033,53586.2403444
2023-04-24,18:29:56.000,114,11071294,13885,0,1682360995,13102.50720259999,128.7050594100001,53586.3102156
2023-04-24,18:29:57.000,114,11071284,13845,0,1682360996,13102.480257359995,128.7050594100001,53586.21239592
2023-04-24,18:29:58.000,114,11071288,13645,0,1682360997,13102.379212709995,128.62751897999988,53586.163486080004
2023-04-24,18:29:59.000,114,11071368,13565,0,1682360998,13102.40615794999,128.6416172399986,53586.15649896001
2023-04-24,18:30:00.000,114,11071292,13725,0,1682360999,13102.38594901999,128.62751897999988,53586.25431864001
2023-04-24,18:30:01.000,114,11071369,13765,0,1682361000,13102.39268533,128.63456810999924,53586.14951184
2023-04-24,18:30:02.000,114,11071235,13725,0,1682361001,13102.35226747,128.64866636999795,53586.19143456
2023-04-24,18:30:03.000,114,11071317,13445,0,1682361002,13102.318585919995,128.68391202000203,53586.20540880001
2023-04-24,18:30:04.000,114,11071397,13765,0,1682361003,13102.34553115999,128.57112593999773,53586.22637016001
2023-04-24,18:30:05.000,114,11071252,13925,0,1682361004,13102.36574008999,128.62046985000052,53586.163486080004
2023-04-24,18:30:06.000,114,11071274,13725,0,1682361005,13102.338794849995,128.557027679999,53586.184447440006
2023-04-24,18:30:07.000,114,11071266,13845,0,1682361006,13102.26469543999,128.557027679999,53586.163486080004
2023-04-24,18:30:08.000,114,11071292,13645,0,1682361007,13102.170387099999,128.53588029000093,53586.10758912001
2023-04-24,18:30:09.000,114,11071344,13885,0,1682361008,13102.19059603,128.557027679999,53586.065666400005
2023-04-24,18:30:10.000,114,11071381,13605,0,1682361009,13102.170387099999,128.57112593999773,53586.065666400005
2023-04-24,18:30:11.000,114,11071249,13645,0,1682361010,13102.217541269994,128.5076837700035,53586.163486080004
2023-04-24,18:30:12.000,114,11071312,13565,0,1682361011,13102.257959129995,128.444241600002,53586.163486080004
2023-04-24,18:30:13.000,114,11071262,13925,0,1682361012,13102.27143175,128.5217820300022,53586.19842168
2023-04-24,18:30:14.000,114,11071327,13885,0,1682361013,13102.22427757999,128.47948724999878,53586.10758912001
2023-04-24,18:30:15.000,114,11071416,13965,0,1682361014,13102.23101389,128.444241600002,53586.08662776001
2023-04-24,18:30:16.000,114,11071299,13925,0,1682361015,13102.136705549994,128.48653637999814,53585.995795200004
2023-04-24,18:30:17.000,114,11071248,14005,0,1682361016,13102.217541269994,128.4230942100039,53586.03771792001
2023-04-24,18:30:18.000,114,11071257,13725,0,1682361017,13102.197332339994,128.38079943000048,53586.065666400005
2023-04-24,18:30:19.000,114,11071317,13725,0,1682361018,13102.22427757999,128.28211161000218,53586.13553760001
2023-04-24,18:30:20.000,114,11071364,13845,0,1682361019,13102.21080496,128.28211161000218,53586.14252472
2023-04-24,18:30:21.000,114,11071256,13565,0,1682361020,13102.12323292999,128.32440638999833,53586.00976944001
2023-04-24,18:30:22.000,114,11071260,14045,0,1682361021,13102.16365078999,128.19047292000323,53586.114576240005
2023-04-24,18:30:23.000,114,11071343,13805,0,1682361022,13102.116496619994,128.2468659599981,53586.07964064
2023-04-24,18:30:24.000,114,11071221,13925,0,1682361023,13102.096287689994,128.18342379000387,53586.065666400005
2023-04-24,18:30:25.000,114,11071263,13845,0,1682361024,13102.055869829994,128.18342379000387,53586.05169216
2023-04-24,18:30:26.000,114,11071232,13725,0,1682361025,13102.082815069989,128.12703075000172,53586.09361488
2023-04-24,18:30:27.000,114,11071258,13725,0,1682361026,13102.001979349989,128.1481781399998,53586.0307308
2023-04-24,18:30:28.000,114,11071251,13885,0,1682361027,13102.028924589998,128.07063770999957,53586.184447440006
2023-04-24,18:30:29.000,114,11071356,13725,0,1682361028,13101.948088869998,128.13407988000108,53586.12855048001
2023-04-24,18:30:30.000,114,11071306,13845,0,1682361029,13101.914407319993,128.0494903200015,53586.20540880001
2023-04-24,18:30:31.000,114,11071295,13845,0,1682361030,13101.907671009998,128.0001464099987,53586.25431864001
2023-04-24,18:30:32.000,114,11071194,13925,0,1682361031,13101.853780529993,128.07063770999957,53586.05169216
2023-04-24,18:30:33.000,114,11071231,13765,0,1682361032,13101.847044219998,128.0142446700047,53586.14252472
2023-04-24,18:30:34.000,114,11071296,13765,0,1682361033,13101.772944809993,127.96490076000191,53586.07265352
2023-04-24,18:30:35.000,114,11071311,13765,0,1682361034,13101.644954919997,128.00719553999807,53586.05867928001
2023-04-24,18:30:36.000,114,11071410,13805,0,1682361035,13101.671900159992,127.96490076000191,53586.15649896001
2023-04-24,18:30:37.000,114,11071336,13805,0,1682361036,13101.557382890001,127.94375337000383,53586.03771792001
2023-04-24,18:30:38.000,114,11071268,13685,0,1682361037,13101.516965030001,128.03539206000278,53586.05867928001
2023-04-24,18:30:39.000,114,11071239,13965,0,1682361038,13101.463074549996,128.02129380000406,53585.97483384
2023-04-24,18:30:40.000,114,11071182,13765,0,1682361039,13101.41592038,128.02129380000406,53586.03771792001
2023-04-24,18:30:41.000,114,11071286,13805,0,1682361040,13101.35529359,127.94375337000383,53586.05169216
2023-04-24,18:30:42.000,114,11071294,13685,0,1682361041,13101.32834834999,127.92260597999848,53586.00278232
2023-04-24,18:30:43.000,114,11071236,13725,0,1682361042,13101.27445787,127.96490076000191,53585.96085960001
2023-04-24,18:30:44.000,114,11071279,13725,0,1682361043,13101.281194179996,127.99309727999935,53585.925924
2023-04-24,18:30:45.000,114,11071301,14285,0,1682361044,13101.23404001,127.94375337000383,53585.91194976
2023-04-24,18:30:46.000,114,11071334,13845,0,1682361045,13101.17341322,127.92260597999848,53585.89098840001
2023-04-24,18:30:47.000,114,11071299,13885,0,1682361046,13101.159940599995,127.91555684999912,53585.93989824001
2023-04-24,18:30:48.000,114,11071246,13765,0,1682361047,13101.13299536,127.90850771999976,53585.8560528
2023-04-24,18:30:49.000,114,11071283,13885,0,1682361048,13101.07236857,127.88736033000168,53585.828104320004
2023-04-24,18:30:50.000,114,11071283,13845,0,1682361049,13101.10605011999,127.81686903000082,53585.83509144
2023-04-24,18:30:51.000,114,11071295,13765,0,1682361050,13101.0925775,127.76047598999867,53585.80015584001
2023-04-24,18:30:52.000,114,11071155,13765,0,1682361051,13101.06563225999,127.77457425000466,53585.68836192
2023-04-24,18:30:53.000,114,11071320,13925,0,1682361052,13101.11278643,127.8027707700021,53585.83509144
2023-04-24,18:30:54.000,114,11071324,13765,0,1682361053,13100.998269159994,127.71113208000315,53585.681374800006
2023-04-24,18:30:55.000,114,11071240,13885,0,1682361054,13100.978060229994,127.64064078000229,53585.65342632001
2023-04-24,18:30:56.000,114,11071299,13645,0,1682361055,13100.90396081999,127.66178817000036,53585.67438768001
2023-04-24,18:30:57.000,114,11071360,13845,0,1682361056,13100.856806649994,127.66883729999972,53585.63246496001
2023-04-24,18:30:58.000,114,11071284,13805,0,1682361057,13100.897224509994,127.654739040001,53585.70932328
2023-04-24,18:30:59.000,114,11071394,13885,0,1682361058,13100.823125099989,127.63359165000293,53585.56958088
2023-04-24,18:31:00.000,114,11071287,13725,0,1682361059,13100.816388789994,127.62654252000357,53585.69534904
2023-04-24,18:31:01.000,114,11071260,13845,0,1682361060,13100.796179859994,127.49965818000055,53585.65342632001
2023-04-24,18:31:02.000,114,11071330,13765,0,1682361061,13100.802916169989,127.47851079000247,53585.66740056
2023-04-24,18:31:03.000,114,11071342,13525,0,1682361062,13100.735553069993,127.46441253000376,53585.66740056
2023-04-24,18:31:04.000,114,11071312,13725,0,1682361063,13100.627772109998,127.4573634000044,53585.59752936
2023-04-24,18:31:05.000,114,11071246,13725,0,1682361064,13100.567145319998,127.39392123000289,53585.513683920006
2023-04-24,18:31:06.000,114,11071235,13685,0,1682361065,13100.567145319998,127.28113514999859,53585.59054224
2023-04-24,18:31:07.000,114,11071287,13845,0,1682361066,13100.459364360002,127.31638080000266,53585.54861952
2023-04-24,18:31:08.000,114,11071270,13805,0,1682361067,13100.486309599997,127.23179124000308,53585.576568
2023-04-24,18:31:09.000,114,11071338,13725,0,1682361068,13100.439155430002,127.21769298000436,53585.5416324
2023-04-24,18:31:10.000,114,11071299,13845,0,1682361069,13100.405473879997,127.18244733000029,53585.492722560004
2023-04-24,18:31:11.000,114,11071256,13805,0,1682361070,13100.297692920001,127.196545589999,53585.4717612
2023-04-24,18:31:12.000,114,11071343,13885,0,1682361071,13100.304429229996,127.20359471999836,53585.47874832
2023-04-24,18:31:13.000,114,11071246,13765,0,1682361072,13100.277483990001,127.16129994000221,53585.46477408001
2023-04-24,18:31:14.000,114,11071204,13845,0,1682361073,13100.10907623999,127.13310342000477,53585.38791576001
2023-04-24,18:31:15.000,114,11071293,13685,0,1682361074,13100.082130999996,127.13310342000477,53585.45778696001
2023-04-24,18:31:16.000,114,11071280,13765,0,1682361075,13100.102339929996,127.09080864000134,53585.48573544001
2023-04-24,18:31:17.000,114,11071334,13565,0,1682361076,13100.061922069995,127.09080864000134,53585.41586424001
2023-04-24,18:31:18.000,114,11071243,13885,0,1682361077,13100.021504209995,127.06966125000326,53585.36695440001
2023-04-24,18:31:19.000,114,11071227,13965,0,1682361078,13099.96761372999,127.11900515999878,53585.35996728
2023-04-24,18:31:20.000,114,11071271,13925,0,1682361079,13099.88677800999,127.13310342000477,53585.38791576001
2023-04-24,18:31:21.000,114,11071203,13885,0,1682361080,13099.799205979994,127.11900515999878,53585.2621476
2023-04-24,18:31:22.000,114,11071299,14005,0,1682361081,13099.75205181,127.15425081000285,53585.28310896
2023-04-24,18:31:23.000,114,11071325,13685,0,1682361082,13099.75205181,127.16129994000221,53585.36695440001
2023-04-24,18:31:24.000,114,11071312,14045,0,1682361083,13099.583644059989,127.18949645999965,53585.12939232001
2023-04-24,18:31:25.000,114,11071297,13845,0,1682361084,13099.664479779989,127.18949645999965,53585.394902880005
2023-04-24,18:31:26.000,114,11071340,13885,0,1682361085,13099.617325609994,127.20359471999836,53585.26913472001
2023-04-24,18:31:27.000,114,11071353,13765,0,1682361086,13099.502808339988,127.196545589999,53585.29708320001
2023-04-24,18:31:28.000,114,11071308,13965,0,1682361087,13099.395027379993,127.21769298000436,53585.24118624
2023-04-24,18:31:29.000,114,11071307,13765,0,1682361088,13099.388291069998,127.23179124000308,53585.29009608001
2023-04-24,18:31:30.000,114,11071345,13925,0,1682361089,13099.341136900002,127.20359471999836,53585.24817336001
2023-04-24,18:31:31.000,114,11071341,13725,0,1682361090,13099.327664279997,127.20359471999836,53585.25516048
2023-04-24,18:31:32.000,114,11071265,13725,0,1682361091,13099.307455349997,127.22474211000372,53585.19926352001
2023-04-24,18:31:33.000,114,11071298,13845,0,1682361092,13099.199674390002,127.22474211000372,53585.14336656
2023-04-24,18:31:34.000,114,11071326,13885,0,1682361093,13099.192938079992,127.21769298000436,53585.13637944
2023-04-24,18:31:35.000,114,11071333,13925,0,1682361094,13099.044739259996,127.16834907000157,53585.227212000005
2023-04-24,18:31:36.000,114,11071337,13925,0,1682361095,13099.017794020001,127.21064384999772,53585.17131504001
2023-04-24,18:31:37.000,114,11071204,13725,0,1682361096,13098.9369583,127.23884037000244,53585.010611280006
2023-04-24,18:31:38.000,114,11071332,13685,0,1682361097,13098.89654044,127.21769298000436,53585.0175984
2023-04-24,18:31:39.000,114,11071240,13845,0,1682361098,13098.83591365,127.2458895000018,53585.02458552
2023-04-24,18:31:40.000,114,11071333,13845,0,1682361099,13098.903276749996,127.22474211000372,53585.09445672
2023-04-24,18:31:41.000,114,11071264,13765,0,1682361100,13098.81570472,127.23179124000308,53585.08048248001
2023-04-24,18:31:42.000,114,11071262,13725,0,1682361101,13098.77528686,127.23179124000308,53585.04554688
2023-04-24,18:31:43.000,114,11071274,13725,0,1682361102,13098.72813268999,127.21064384999772,53584.96868856
2023-04-24,18:31:44.000,114,11071329,13885,0,1682361103,13098.68771482999,127.2458895000018,53585.00362416001
2023-04-24,18:31:45.000,114,11071245,13685,0,1682361104,13098.65403328,127.21064384999772,53584.940740080005
2023-04-24,18:31:46.000,114,11071287,14005,0,1682361105,13098.620351729995,127.196545589999,53584.93375296001
2023-04-24,18:31:47.000,114,11071356,13605,0,1682361106,13098.600142799995,127.14720168000349,53584.91977872
2023-04-24,18:31:48.000,114,11071313,13805,0,1682361107,13098.519307079994,127.20359471999836,53584.95471432001
2023-04-24,18:31:49.000,114,11071325,13965,0,1682361108,13098.559724939994,127.196545589999,53584.91977872
2023-04-24,18:31:50.000,114,11071203,13765,0,1682361109,13098.50583445999,127.16834907000157,53584.97567568
2023-04-24,18:31:51.000,114,11071336,13685,0,1682361110,13098.357635639994,127.14015255000413,53584.79401056001
2023-04-24,18:31:52.000,114,11071250,13885,0,1682361111,13098.371108259998,127.21064384999772,53584.87086888
2023-04-24,18:31:53.000,114,11071312,13805,0,1682361112,13098.310481469998,127.17539820000093,53584.92676584
2023-04-24,18:31:54.000,114,11071300,13925,0,1682361113,13098.276799919993,127.18949645999965,53584.877856
2023-04-24,18:31:55.000,114,11071298,13845,0,1682361114,13098.337426709993,127.16834907000157,53584.84990752
2023-04-24,18:31:56.000,114,11071272,13925,0,1682361115,13098.270063609998,127.12605428999814,53584.84990752
2023-04-24,18:31:57.000,114,11071363,13645,0,1682361116,13098.216173129993,127.18244733000029,53584.773049200005
2023-04-24,18:31:58.000,114,11071295,13765,0,1682361117,13098.216173129993,127.16834907000157,53584.82894616
2023-04-24,18:31:59.000,114,11071283,13845,0,1682361118,13098.222909439988,127.16129994000221,53584.7381136
2023-04-24,18:32:00.000,114,11071322,13925,0,1682361119,13098.162282650002,127.18949645999965,53584.79401056001
2023-04-24,18:32:01.000,114,11071327,13685,0,1682361120,13098.121864790002,127.18949645999965,53584.66125528
2023-04-24,18:32:02.000,114,11071269,13965,0,1682361121,13098.101655860002,127.17539820000093,53584.71715224001
2023-04-24,18:32:03.000,114,11071337,13725,0,1682361122,13098.195964199993,127.14720168000349,53584.74510072001
2023-04-24,18:32:04.000,114,11071265,13765,0,1682361123,13098.128601099997,127.23179124000308,53584.703178
2023-04-24,18:32:05.000,114,11071227,13685,0,1682361124,13098.128601099997,127.10490690000006,53584.61933256001
2023-04-24,18:32:06.000,114,11071260,13845,0,1682361125,13098.128601099997,127.13310342000477,53584.69619088001
2023-04-24,18:32:07.000,114,11071258,13925,0,1682361126,13098.128601099997,127.13310342000477,53584.68920376
2023-04-24,18:32:08.000,114,11071285,13925,0,1682361127,13098.135337409993,127.16129994000221,53584.73112648
2023-04-24,18:32:09.000,114,11071317,13965,0,1682361128,13098.115128479993,127.11195602999942,53584.68920376
2023-04-24,18:32:10.000,114,11071294,13925,0,1682361129,13098.054501689992,127.16129994000221,53584.64029392
2023-04-24,18:32:11.000,114,11071272,13965,0,1682361130,13098.142073720002,127.20359471999836,53584.675229520006
2023-04-24,18:32:12.000,114,11071289,13885,0,1682361131,13098.074710619992,127.23179124000308,53584.57042272
2023-04-24,18:32:13.000,114,11071249,13765,0,1682361132,13098.135337409993,127.16129994000221,53584.61933256001
2023-04-24,18:32:14.000,114,11071289,13925,0,1682361133,13098.081446930002,127.14015255000413,53584.61933256001
2023-04-24,18:32:15.000,114,11071279,14005,0,1682361134,13098.108392169997,127.13310342000477,53584.58439696
2023-04-24,18:32:16.000,114,11071274,13485,0,1682361135,13098.074710619992,127.14015255000413,53584.556448480005
2023-04-24,18:32:17.000,114,11071284,13765,0,1682361136,13097.987138589997,127.15425081000285,53584.57740984001
2023-04-24,18:32:18.000,114,11071248,13765,0,1682361137,13098.007347519997,127.14720168000349,53584.57042272
2023-04-24,18:32:19.000,114,11071221,13885,0,1682361138,13098.061238000002,127.16129994000221,53584.61933256001
2023-04-24,18:32:20.000,114,11071283,13925,0,1682361139,13098.041029070002,127.18949645999965,53584.54946136001
2023-04-24,18:32:21.000,114,11071316,14005,0,1682361140,13098.088183239997,127.16834907000157,53584.605358320005
2023-04-24,18:32:22.000,114,11071316,13885,0,1682361141,13098.020820140002,127.18949645999965,53584.59837120001
2023-04-24,18:32:23.000,114,11071249,13605,0,1682361142,13098.108392169997,127.18244733000029,53584.61933256001
2023-04-24,18:32:24.000,114,11071322,14085,0,1682361143,13098.128601099997,127.16834907000157,53584.59837120001
2023-04-24,18:32:25.000,114,11071293,13645,0,1682361144,13098.148810029998,127.21769298000436,53584.57740984001
2023-04-24,18:32:26.000,114,11071282,13885,0,1682361145,13098.081446930002,127.20359471999836,53584.64728104001
2023-04-24,18:32:27.000,114,11071259,13805,0,1682361146,13098.182491580003,127.18949645999965,53584.61933256001
2023-04-24,18:32:28.000,114,11071289,13925,0,1682361147,13098.121864790002,127.14015255000413,53584.4935644
2023-04-24,18:32:29.000,114,11071235,13965,0,1682361148,13098.209436819998,127.21064384999772,53584.62631968001
2023-04-24,18:32:30.000,114,11071269,14005,0,1682361149,13098.216173129993,127.196545589999,53584.54946136001
2023-04-24,18:32:31.000,114,11071272,14005,0,1682361150,13098.256590989993,127.16129994000221,53584.51452576
2023-04-24,18:32:32.000,114,11071256,13645,0,1682361151,13098.270063609998,127.16129994000221,53584.54247424
2023-04-24,18:32:33.000,114,11071333,13845,0,1682361152,13098.276799919993,127.15425081000285,53584.52850000001
2023-04-24,18:32:34.000,114,11071295,13845,0,1682361153,13098.243118369988,127.14015255000413,53584.5634356
2023-04-24,18:32:35.000,114,11071285,13885,0,1682361154,13098.290272539998,127.17539820000093,53584.64728104001
2023-04-24,18:32:36.000,114,11071271,13925,0,1682361155,13098.270063609998,127.196545589999,53584.61933256001
2023-04-24,18:32:37.000,114,11071364,14005,0,1682361156,13098.337426709993,127.18949645999965,53584.69619088001
2023-04-24,18:32:38.000,114,11071305,13885,0,1682361157,13098.256590989993,127.13310342000477,53584.654268160004
2023-04-24,18:32:39.000,114,11071337,13965,0,1682361158,13098.303745159988,127.16129994000221,53584.64728104001
2023-04-24,18:32:40.000,114,11071279,13965,0,1682361159,13098.303745159988,127.15425081000285,53584.69619088001
2023-04-24,18:32:41.000,114,11071316,13605,0,1682361160,13098.317217779993,127.20359471999836,53584.68920376
2023-04-24,18:32:42.000,114,11071248,13725,0,1682361161,13098.290272539998,127.21064384999772,53584.66824240001
2023-04-24,18:32:43.000,114,11071274,13885,0,1682361162,13098.303745159988,127.21769298000436,53584.69619088001
2023-04-24,18:32:44.000,114,11071268,14085,0,1682361163,13098.357635639994,127.20359471999836,53584.73112648
2023-04-24,18:32:45.000,114,11071274,13725,0,1682361164,13098.350899329998,127.17539820000093,53584.76606208001
2023-04-24,18:32:46.000,114,11071333,13925,0,1682361165,13098.357635639994,127.17539820000093,53584.724139360005
2023-04-24,18:32:47.000,114,11071344,13845,0,1682361166,13098.317217779993,127.18244733000029,53584.75907496
2023-04-24,18:32:48.000,114,11071268,13965,0,1682361167,13098.243118369988,127.18244733000029,53584.68920376
2023-04-24,18:32:49.000,114,11071262,13805,0,1682361168,13098.283536229988,127.20359471999836,53584.64728104001
2023-04-24,18:32:50.000,114,11071320,14085,0,1682361169,13098.276799919993,127.13310342000477,53584.79401056001
2023-04-24,18:32:51.000,114,11071269,13645,0,1682361170,13098.297008849993,127.16129994000221,53584.78003632
2023-04-24,18:32:52.000,114,11071256,13885,0,1682361171,13098.249854679998,127.15425081000285,53584.81497192001
2023-04-24,18:32:53.000,114,11071305,13725,0,1682361172,13098.263327299988,127.13310342000477,53584.81497192001
2023-04-24,18:32:54.000,114,11071282,13885,0,1682361173,13098.344163019989,127.0978577700007,53584.821959040004
2023-04-24,18:32:55.000,114,11071281,13965,0,1682361174,13098.256590989993,127.12605428999814,53584.724139360005
2023-04-24,18:32:56.000,114,11071310,13805,0,1682361175,13098.256590989993,127.08375951000198,53584.78702344001
2023-04-24,18:32:57.000,114,11071240,13885,0,1682361176,13098.195964199993,127.11195602999942,53584.654268160004
2023-04-24,18:32:58.000,114,11071275,13925,0,1682361177,13098.202700510003,127.04146472999855,53584.66824240001
2023-04-24,18:32:59.000,114,11071284,13885,0,1682361178,13098.236382059993,127.10490690000006,53584.76606208001
2023-04-24,18:33:00.000,114,11071267,13965,0,1682361179,13098.243118369988,127.05556299000455,53584.83593328001
2023-04-24,18:33:01.000,114,11071241,14045,0,1682361180,13098.283536229988,127.02736646999983,53584.78702344001
2023-04-24,18:33:02.000,114,11071327,13805,0,1682361181,13098.222909439988,126.9991699500024,53584.71715224001
2023-04-24,18:33:03.000,114,11071262,13685,0,1682361182,13098.229645749998,126.9991699500024,53584.724139360005
2023-04-24,18:33:04.000,114,11071265,13925,0,1682361183,13098.303745159988,127.02736646999983,53584.7381136
2023-04-24,18:33:05.000,114,11071285,13805,0,1682361184,13098.249854679998,127.02736646999983,53584.69619088001
2023-04-24,18:33:06.000,114,11071221,13805,0,1682361185,13098.290272539998,126.98507169000368,53584.73112648
2023-04-24,18:33:07.000,114,11071326,13965,0,1682361186,13098.270063609998,126.97802256000432,53584.64029392
2023-04-24,18:33:08.000,114,11071324,13845,0,1682361187,13098.283536229988,126.92162952000217,53584.78702344001
2023-04-24,18:33:09.000,114,11071363,14045,0,1682361188,13098.303745159988,126.89343300000473,53584.80099768
2023-04-24,18:33:10.000,114,11071293,13845,0,1682361189,13098.330690399998,126.83703996000258,53584.877856
2023-04-24,18:33:11.000,114,11071252,13845,0,1682361190,13098.263327299988,126.8511382200013,53584.90580448
2023-04-24,18:33:12.000,114,11071304,13845,0,1682361191,13098.202700510003,126.82999083000323,53584.71715224001
2023-04-24,18:33:13.000,114,11071386,14085,0,1682361192,13098.169018959998,126.80884343999787,53584.7381136
2023-04-24,18:33:14.000,114,11071228,13925,0,1682361193,13098.195964199993,126.74540127000364,53584.78003632
2023-04-24,18:33:15.000,114,11071291,14085,0,1682361194,13098.175755269993,126.71720474999893,53584.81497192001
2023-04-24,18:33:16.000,114,11071339,13645,0,1682361195,13098.115128479993,126.69605736000085,53584.81497192001
2023-04-24,18:33:17.000,114,11071295,14085,0,1682361196,13098.081446930002,126.70310649000021,53584.75907496
2023-04-24,18:33:18.000,114,11071351,14045,0,1682361197,13097.987138589997,126.66786084000341,53584.724139360005
2023-04-24,18:33:19.000,114,11071297,13765,0,1682361198,13097.960193350002,126.69605736000085,53584.73112648
2023-04-24,18:33:20.000,114,11071245,14005,0,1682361199,13097.926511799997,126.61851693000062,53584.81497192001
2023-04-24,18:33:21.000,114,11071279,13845,0,1682361200,13097.798521910001,126.62556605999998,53584.78003632
2023-04-24,18:33:22.000,114,11071193,13885,0,1682361201,13097.744631429996,126.63261518999934,53584.69619088001
2023-04-24,18:33:23.000,114,11071336,13565,0,1682361202,13097.65032308999,126.59736954000255,53584.62631968001
2023-04-24,18:33:24.000,114,11071331,14005,0,1682361203,13097.63685047,126.51277998000296,53584.64728104001
2023-04-24,18:33:25.000,114,11071347,13805,0,1682361204,13097.562751059995,126.59736954000255,53584.7381136
2023-04-24,18:33:26.000,114,11071296,13845,0,1682361205,13097.48865164999,126.51982911000232,53584.64728104001
2023-04-24,18:33:27.000,114,11071279,13965,0,1682361206,13097.360661759994,126.52687824000168,53584.605358320005
2023-04-24,18:33:28.000,114,11071316,13845,0,1682361207,13097.300034969994,126.55507475999912,53584.5634356
2023-04-24,18:33:29.000,114,11071348,13845,0,1682361208,13097.212462939999,126.54802562999976,53584.53548712
2023-04-24,18:33:30.000,114,11071349,13925,0,1682361209,13097.212462939999,126.47753432999889,53584.53548712
2023-04-24,18:33:31.000,114,11071358,14045,0,1682361210,13097.178781389994,126.55507475999912,53584.59837120001
2023-04-24,18:33:32.000,114,11071315,14045,0,1682361211,13097.091209359998,126.51277998000296,53584.54946136001
2023-04-24,18:33:33.000,114,11071367,14085,0,1682361212,13096.996901019993,126.51982911000232,53584.45862880001
2023-04-24,18:33:34.000,114,11071267,13925,0,1682361213,13096.983428400003,126.46343607000017,53584.54247424
2023-04-24,18:33:35.000,114,11071238,13885,0,1682361214,13096.889120059997,126.51277998000296,53584.51452576
2023-04-24,18:33:36.000,114,11071336,13885,0,1682361215,13096.882383750002,126.52687824000168,53584.47260304
2023-04-24,18:33:37.000,114,11071288,13885,0,1682361216,13096.801548030002,126.56917301999783,53584.388757600005
2023-04-24,18:33:38.000,114,11071138,14045,0,1682361217,13096.734184929992,126.53392737000104,53584.4236932
2023-04-24,18:33:39.000,114,11071246,13885,0,1682361218,13096.693767069992,126.57622215000447,53584.38177048001
2023-04-24,18:33:40.000,114,11071286,14125,0,1682361219,13096.815020649992,126.52687824000168,53584.46561592
2023-04-24,18:33:41.000,114,11071356,13885,0,1682361220,13096.687030759997,126.54802562999976,53584.36080912001
2023-04-24,18:33:42.000,114,11071356,13725,0,1682361221,13096.700503380001,126.53392737000104,53584.25600232
2023-04-24,18:33:43.000,114,11071294,13925,0,1682361222,13096.653349209992,126.51277998000296,53584.339847760006
2023-04-24,18:33:44.000,114,11071275,14005,0,1682361223,13096.693767069992,126.61146780000126,53584.29093792001
2023-04-24,18:33:45.000,114,11071232,13885,0,1682361224,13096.666821829996,126.51982911000232,53584.23504096
2023-04-24,18:33:46.000,114,11071304,14085,0,1682361225,13096.646612899996,126.56212388999847,53584.29792504
2023-04-24,18:33:47.000,114,11071450,13925,0,1682361226,13096.612931349991,126.68900823000149,53584.30491216
2023-04-24,18:33:48.000,114,11071188,13925,0,1682361227,13096.666821829996,126.54802562999976,53584.221066720005
2023-04-24,18:33:49.000,114,11071262,14165,0,1682361228,13096.673558139992,126.56917301999783,53584.318886400004
2023-04-24,18:33:50.000,114,11071274,13925,0,1682361229,13096.646612899996,126.56917301999783,53584.29792504
2023-04-24,18:33:51.000,114,11071177,13845,0,1682361230,13096.633140279991,126.56212388999847,53584.2490152
2023-04-24,18:33:52.000,114,11071429,14005,0,1682361231,13096.572513489991,126.62556605999998,53584.221066720005
2023-04-24,18:33:53.000,114,11071348,14005,0,1682361232,13096.572513489991,126.58327128000383,53584.22805384
2023-04-24,18:33:54.000,114,11071358,14085,0,1682361233,13096.680294450001,126.57622215000447,53584.2490152
2023-04-24,18:33:55.000,114,11071209,14165,0,1682361234,13096.666821829996,126.62556605999998,53584.20010536
2023-04-24,18:33:56.000,114,11071212,13845,0,1682361235,13096.707239689997,126.66786084000341,53584.27696368
2023-04-24,18:33:57.000,114,11071356,13885,0,1682361236,13096.606195039996,126.63261518999934,53584.13722128
2023-04-24,18:33:58.000,114,11071401,14005,0,1682361237,13096.693767069992,126.61146780000126,53584.30491216
2023-04-24,18:33:59.000,114,11071254,14045,0,1682361238,13096.720712310002,126.61146780000126,53584.16516976001
2023-04-24,18:34:00.000,114,11071316,13965,0,1682361239,13096.693767069992,126.66081171000405,53584.24202808001
2023-04-24,18:34:01.000,114,11071296,14125,0,1682361240,13096.781339100002,126.67490997000277,53584.172156880006
2023-04-24,18:34:02.000,114,11071485,13845,0,1682361241,13096.801548030002,126.66786084000341,53584.20010536
2023-04-24,18:34:03.000,114,11071356,13965,0,1682361242,13096.828493269997,126.6396643199987,53584.25600232
2023-04-24,18:34:04.000,114,11071247,14045,0,1682361243,13096.781339100002,126.64671344999806,53584.20010536
2023-04-24,18:34:05.000,114,11071286,13925,0,1682361244,13096.848702199997,126.90753126000345,53584.29093792001
2023-04-24,18:34:06.000,114,11071400,13885,0,1682361245,13096.895856369993,126.80179430999851,53584.20709248
2023-04-24,18:34:07.000,114,11071194,13885,0,1682361246,13096.875647439992,126.76654866000172,53584.31189928001
2023-04-24,18:34:08.000,114,11071115,13845,0,1682361247,13096.828493269997,126.7876960499998,53584.12324704001
2023-04-24,18:34:09.000,114,11071287,14085,0,1682361248,13096.808284339997,126.7876960499998,53584.318886400004
2023-04-24,18:34:10.000,114,11071161,13765,0,1682361249,13096.902592680002,126.9991699500024,53584.23504096
2023-04-24,18:34:11.000,114,11071208,13805,0,1682361250,13096.902592680002,126.78064692000044,53584.19311824001
2023-04-24,18:34:12.000,114,11071394,13845,0,1682361251,13096.841965890002,126.79474517999915,53584.2490152
2023-04-24,18:34:13.000,114,11071320,13885,0,1682361252,13096.734184929992,126.84408909000194,53584.34683488
2023-04-24,18:34:14.000,114,11071352,13885,0,1682361253,13096.734184929992,126.89343300000473,53584.33286064001
2023-04-24,18:34:15.000,114,11071251,13885,0,1682361254,13096.687030759997,126.9004821300041,53584.353822
2023-04-24,18:34:16.000,114,11071247,13965,0,1682361255,13096.828493269997,126.99212082000304,53584.353822
2023-04-24,18:34:17.000,114,11071157,13965,0,1682361256,13096.727448619997,126.94277691000025,53584.31189928001
2023-04-24,18:34:18.000,114,11071062,13885,0,1682361257,13096.761130170002,126.9498260399996,53584.46561592
2023-04-24,18:34:19.000,114,11071320,13885,0,1682361258,13096.693767069992,127.06966125000326,53584.34683488
2023-04-24,18:34:20.000,114,11071179,14005,0,1682361259,13096.693767069992,126.86523648000002,53584.25600232
2023-04-24,18:34:21.000,114,11071513,14045,0,1682361260,13096.673558139992,126.97802256000432,53584.52850000001
2023-04-24,18:34:22.000,114,11071209,13885,0,1682361261,13096.713975999992,127.17539820000093,53584.221066720005
2023-04-24,18:34:23.000,114,11071341,14045,0,1682361262,13096.619667660001,127.28818427999795,53584.29792504
2023-04-24,18:34:24.000,114,11071077,14125,0,1682361263,13096.633140279991,127.2458895000018,53584.4236932
2023-04-24,18:34:25.000,114,11071221,13805,0,1682361264,13096.599458730001,127.08375951000198,53584.47260304
2023-04-24,18:34:26.000,114,11071370,14085,0,1682361265,13096.680294450001,127.14720168000349,53584.486577280004
2023-04-24,18:34:27.000,114,11071330,13765,0,1682361266,13096.619667660001,127.26703688999987,53584.437667440005
2023-04-24,18:34:28.000,114,11071390,13965,0,1682361267,13096.653349209992,127.42916687999968,53584.44465456
2023-04-24,18:34:29.000,114,11071247,13925,0,1682361268,13096.639876590001,127.28818427999795,53584.43068032001
2023-04-24,18:34:30.000,114,11071214,14045,0,1682361269,13096.653349209992,127.37982297000417,53584.57740984001
2023-04-24,18:34:31.000,114,11071351,14045,0,1682361270,13096.626403969996,127.5912968699995,53584.605358320005
2023-04-24,18:34:32.000,114,11071382,14045,0,1682361271,13096.572513489991,127.4080194900016,53584.64728104001
2023-04-24,18:34:33.000,114,11071432,14045,0,1682361272,13096.599458730001,127.3093316700033,53584.47260304
2023-04-24,18:34:34.000,114,11071404,13925,0,1682361273,13096.599458730001,127.35867557999882,53584.486577280004
2023-04-24,18:34:35.000,114,11071258,13925,0,1682361274,13096.592722419991,127.30228254000394,53584.64728104001
2023-04-24,18:34:36.000,114,11071344,14045,0,1682361275,13096.639876590001,127.52080556999863,53584.437667440005
2023-04-24,18:34:37.000,114,11071129,14285,0,1682361276,13096.639876590001,127.42211775000033,53584.45862880001
2023-04-24,18:34:38.000,114,11071245,14285,0,1682361277,13096.572513489991,127.42916687999968,53584.57042272
2023-04-24,18:34:39.000,114,11071206,13925,0,1682361278,13096.51862301,127.45031426999776,53584.64029392
2023-04-24,18:34:40.000,114,11071309,14045,0,1682361279,13096.51862301,127.49965818000055,53584.45164168001
2023-04-24,18:34:41.000,114,11071260,13845,0,1682361280,13096.47820515,127.50670730999991,53584.46561592
2023-04-24,18:34:42.000,114,11071253,14285,0,1682361281,13096.444523599996,127.45031426999776,53584.437667440005
2023-04-24,18:34:43.000,114,11071276,13965,0,1682361282,13096.47820515,127.54900209000334,53584.52850000001
2023-04-24,18:34:44.000,114,11071062,14205,0,1682361283,13096.444523599996,127.42211775000033,53584.51452576
2023-04-24,18:34:45.000,114,11071183,14165,0,1682361284,13096.53883194,127.52080556999863,53584.61234544
2023-04-24,18:34:46.000,114,11071449,13805,0,1682361285,13096.505150389996,127.57719861000078,53584.54946136001
2023-04-24,18:34:47.000,114,11071317,14205,0,1682361286,13096.43105097999,127.49965818000055,53584.5634356
2023-04-24,18:34:48.000,114,11071315,14125,0,1682361287,13096.39063311999,127.57014948000142,53584.54247424
2023-04-24,18:34:49.000,114,11071197,13805,0,1682361288,13096.444523599996,127.64064078000229,53584.437667440005
2023-04-24,18:34:50.000,114,11071322,14165,0,1682361289,13096.505150389996,127.59834599999886,53584.605358320005
2023-04-24,18:34:51.000,114,11071321,14165,0,1682361290,13096.491677769991,127.57014948000142,53584.58439696
2023-04-24,18:34:52.000,114,11071261,14285,0,1682361291,13096.49841408,127.5912968699995,53584.54946136001
2023-04-24,18:34:53.000,114,11071389,14045,0,1682361292,13096.43105097999,127.67588642999908,53584.486577280004
2023-04-24,18:34:54.000,114,11071313,14085,0,1682361293,13096.484941459996,127.57719861000078,53584.52850000001
2023-04-24,18:34:55.000,114,11071233,14045,0,1682361294,13096.532095629991,127.63359165000293,53584.59837120001
2023-04-24,18:34:56.000,114,11071239,13885,0,1682361295,13096.619667660001,127.72523034000187,53584.51452576
2023-04-24,18:34:57.000,114,11071296,14125,0,1682361296,13096.491677769991,127.66178817000036,53584.486577280004
2023-04-24,18:34:58.000,114,11071210,14245,0,1682361297,13096.585986109996,127.71113208000315,53584.4935644
2023-04-24,18:34:59.000,114,11071215,14085,0,1682361298,13096.660085520001,127.75342685999931,53584.58439696
2023-04-24,18:35:00.000,114,11071321,13805,0,1682361299,13096.713975999992,127.71113208000315,53584.51452576
2023-04-24,18:35:01.000,114,11071286,14285,0,1682361300,13096.666821829996,127.71113208000315,53584.52151288
2023-04-24,18:35:02.000,114,11071253,13845,0,1682361301,13096.801548030002,127.6899846899978,53584.486577280004
2023-04-24,18:35:03.000,114,11071238,14205,0,1682361302,13096.747657549997,127.72523034000187,53584.45862880001
2023-04-24,18:35:04.000,114,11071319,14405,0,1682361303,13096.868911129997,127.77457425000466,53584.52151288
2023-04-24,18:35:05.000,114,11071233,14125,0,1682361304,13096.909328989997,127.71113208000315,53584.52151288
2023-04-24,18:35:06.000,114,11071287,14045,0,1682361305,13096.969955779998,127.71113208000315,53584.57042272
2023-04-24,18:35:07.000,114,11071169,14045,0,1682361306,13096.990164709998,127.64768991000165,53584.57740984001
2023-04-24,18:35:08.000,114,11071368,14125,0,1682361307,13097.023846259988,127.64768991000165,53584.54946136001
2023-04-24,18:35:09.000,114,11071280,14125,0,1682361308,13097.077736739993,127.654739040001,53584.5634356
2023-04-24,18:35:10.000,114,11071288,14005,0,1682361309,13097.145099839989,127.54900209000334,53584.64029392
2023-04-24,18:35:11.000,114,11071388,14125,0,1682361310,13097.198990319994,127.57014948000142,53584.54247424
2023-04-24,18:35:12.000,114,11071303,14365,0,1682361311,13097.198990319994,127.48555992000183,53584.52151288
2023-04-24,18:35:13.000,114,11071228,13885,0,1682361312,13097.192254009999,127.53490383000462,53584.54247424
2023-04-24,18:35:14.000,114,11071222,13965,0,1682361313,13097.259617109994,127.47851079000247,53584.62631968001
2023-04-24,18:35:15.000,114,11071266,14245,0,1682361314,13097.178781389994,127.4573634000044,53584.53548712
2023-04-24,18:35:16.000,114,11071268,14325,0,1682361315,13097.36739806999,127.35867557999882,53584.54946136001
2023-04-24,18:35:17.000,114,11071217,14085,0,1682361316,13097.35392545,127.39392123000289,53584.66824240001
2023-04-24,18:35:18.000,114,11071256,14285,0,1682361317,13097.42802485999,127.3445773200001,53584.66125528
2023-04-24,18:35:19.000,114,11071345,14285,0,1682361318,13097.461706409995,127.32342993000202,53584.556448480005
2023-04-24,18:35:20.000,114,11071353,14285,0,1682361319,13097.42802485999,127.3445773200001,53584.54247424
2023-04-24,18:35:21.000,114,11071213,14165,0,1682361320,13097.46844271999,127.31638080000266,53584.53548712
2023-04-24,18:35:22.000,114,11071246,13845,0,1682361321,13097.582959989995,127.26703688999987,53584.654268160004
2023-04-24,18:35:23.000,114,11071327,14085,0,1682361322,13097.58969629999,127.27408601999923,53584.68221664
2023-04-24,18:35:24.000,114,11071236,14125,0,1682361323,13097.58969629999,127.30228254000394,53584.58439696
2023-04-24,18:35:25.000,114,11071240,14245,0,1682361324,13097.73789512,127.29523341000458,53584.654268160004
2023-04-24,18:35:26.000,114,11071235,13965,0,1682361325,13097.764840359996,127.30228254000394,53584.66824240001
2023-04-24,18:35:27.000,114,11071222,14205,0,1682361326,13097.75810405,127.28113514999859,53584.68221664
2023-04-24,18:35:28.000,114,11071333,14165,0,1682361327,13097.744631429996,127.30228254000394,53584.64728104001
2023-04-24,18:35:29.000,114,11071261,14205,0,1682361328,13097.798521910001,127.30228254000394,53584.675229520006
2023-04-24,18:35:30.000,114,11071164,14045,0,1682361329,13097.825467149996,127.33752819000074,53584.58439696
2023-04-24,18:35:31.000,114,11071298,14245,0,1682361330,13097.785049289996,127.33752819000074,53584.654268160004
2023-04-24,18:35:32.000,114,11071241,14045,0,1682361331,13097.919775490001,127.27408601999923,53584.80099768
2023-04-24,18:35:33.000,114,11071174,14325,0,1682361332,13097.953457039992,127.29523341000458,53584.7381136
2023-04-24,18:35:34.000,114,11071086,14205,0,1682361333,13097.946720729997,127.33047906000138,53584.73112648
2023-04-24,18:35:35.000,114,11071236,13965,0,1682361334,13097.953457039992,127.41506862000097,53584.74510072001
2023-04-24,18:35:36.000,114,11071225,14325,0,1682361335,13098.041029070002,127.31638080000266,53584.73112648
2023-04-24,18:35:37.000,114,11071299,14365,0,1682361336,13098.074710619992,127.39392123000289,53584.75907496
2023-04-24,18:35:38.000,114,11071156,14085,0,1682361337,13098.101655860002,127.3445773200001,53584.7381136
2023-04-24,18:35:39.000,114,11071201,14165,0,1682361338,13098.128601099997,127.39392123000289,53584.7381136
2023-04-24,18:35:40.000,114,11071316,14125,0,1682361339,13098.088183239997,127.37277384000481,53584.74510072001
2023-04-24,18:35:41.000,114,11071419,14125,0,1682361340,13098.169018959998,127.43621600999904,53584.80099768
2023-04-24,18:35:42.000,114,11071258,14125,0,1682361341,13098.209436819998,127.42211775000033,53584.69619088001
2023-04-24,18:35:43.000,114,11071318,14125,0,1682361342,13098.195964199993,127.50670730999991,53584.75907496
2023-04-24,18:35:44.000,114,11071213,14045,0,1682361343,13098.182491580003,127.4080194900016,53584.75907496
2023-04-24,18:35:45.000,114,11071288,14205,0,1682361344,13098.202700510003,127.45031426999776,53584.7381136
2023-04-24,18:35:46.000,114,11071179,14485,0,1682361345,13098.310481469998,127.3093316700033,53584.7381136
2023-04-24,18:35:47.000,114,11071123,14205,0,1682361346,13098.142073720002,127.42211775000033,53584.75907496
2023-04-24,18:35:48.000,114,11071375,14245,0,1682361347,13098.249854679998,127.47851079000247,53584.75907496
2023-04-24,18:35:49.000,114,11071328,14045,0,1682361348,13098.175755269993,127.39392123000289,53584.821959040004
2023-04-24,18:35:50.000,114,11071127,14245,0,1682361349,13098.243118369988,127.35162644999946,53584.76606208001
2023-04-24,18:35:51.000,114,11071490,14165,0,1682361350,13098.249854679998,127.3093316700033,53584.773049200005
2023-04-24,18:35:52.000,114,11071032,14285,0,1682361351,13098.337426709993,127.33752819000074,53584.84990752
2023-04-24,18:35:53.000,114,11071352,14165,0,1682361352,13098.323954089989,127.38687210000353,53584.78702344001
2023-04-24,18:35:54.000,114,11070961,14245,0,1682361353,13098.371108259998,127.25293863000115,53584.675229520006
2023-04-24,18:35:55.000,114,11071216,14205,0,1682361354,13098.344163019989,127.30228254000394,53584.75208784
2023-04-24,18:35:56.000,114,11071067,14405,0,1682361355,13098.451943979999,127.23884037000244,53584.85689464
2023-04-24,18:35:57.000,114,11071433,14205,0,1682361356,13098.357635639994,127.32342993000202,53584.75208784
2023-04-24,18:35:58.000,114,11071343,14245,0,1682361357,13098.391317189999,127.25998776000051,53584.71016512
2023-04-24,18:35:59.000,114,11071454,14245,0,1682361358,13098.424998739989,127.29523341000458,53584.724139360005
2023-04-24,18:36:00.000,114,11071171,14405,0,1682361359,13098.337426709993,127.16129994000221,53584.81497192001
2023-04-24,18:36:01.000,114,11071315,14165,0,1682361360,13098.445207669989,127.25293863000115,53584.66125528
2023-04-24,18:36:02.000,114,11070971,14125,0,1682361361,13098.492361839999,127.18949645999965,53584.821959040004
2023-04-24,18:36:03.000,114,11071220,14245,0,1682361362,13098.519307079994,127.05556299000455,53584.84990752
2023-04-24,18:36:04.000,114,11071221,14165,0,1682361363,13098.54625231999,127.16834907000157,53584.66125528
2023-04-24,18:36:05.000,114,11071307,14205,0,1682361364,13098.451943979999,127.06966125000326,53584.81497192001
2023-04-24,18:36:06.000,114,11071378,14245,0,1682361365,13098.52604338999,127.08375951000198,53584.83593328001
2023-04-24,18:36:07.000,114,11071490,14165,0,1682361366,13098.492361839999,127.01326821000112,53584.75208784
2023-04-24,18:36:08.000,114,11071573,14325,0,1682361367,13098.371108259998,127.18244733000029,53584.654268160004
2023-04-24,18:36:09.000,114,11071404,14365,0,1682361368,13098.418262429994,127.08375951000198,53584.66824240001
2023-04-24,18:36:10.000,114,11071346,14365,0,1682361369,13098.499098149994,126.9004821300041,53584.75208784
2023-04-24,18:36:11.000,114,11071263,14205,0,1682361370,13098.48562552999,126.99212082000304,53584.79401056001
2023-04-24,18:36:12.000,114,11071098,14365,0,1682361371,13098.438471359994,126.91458039000281,53584.78003632
2023-04-24,18:36:13.000,114,11071301,14205,0,1682361372,13098.411526119999,126.98507169000368,53584.724139360005
2023-04-24,18:36:14.000,114,11071474,14165,0,1682361373,13098.391317189999,126.82999083000323,53584.75208784
2023-04-24,18:36:15.000,114,11071384,14045,0,1682361374,13098.418262429994,126.85818735000066,53584.69619088001
2023-04-24,18:36:16.000,114,11071358,14045,0,1682361375,13098.364371949989,126.87228560999938,53584.76606208001
2023-04-24,18:36:17.000,114,11071348,14085,0,1682361376,13098.256590989993,126.93572778000089,53584.5634356
2023-04-24,18:36:18.000,114,11071231,14285,0,1682361377,13098.175755269993,126.90753126000345,53584.59837120001
2023-04-24,18:36:19.000,114,11071311,14125,0,1682361378,13098.229645749998,126.87933473999874,53584.69619088001
2023-04-24,18:36:20.000,114,11071211,14405,0,1682361379,13098.236382059993,126.82294170000387,53584.773049200005
2023-04-24,18:36:21.000,114,11071167,14205,0,1682361380,13098.121864790002,126.80884343999787,53584.69619088001
2023-04-24,18:36:22.000,114,11071324,14125,0,1682361381,13098.067974309997,126.7876960499998,53584.724139360005
2023-04-24,18:36:23.000,114,11071323,14445,0,1682361382,13098.007347519997,126.83703996000258,53584.64728104001
2023-04-24,18:36:24.000,114,11071255,14405,0,1682361383,13097.960193350002,126.78064692000044,53584.68920376
2023-04-24,18:36:25.000,114,11071196,14325,0,1682361384,13097.899566560001,126.75949953000236,53584.75208784
2023-04-24,18:36:26.000,114,11071332,14285,0,1682361385,13097.785049289996,126.78064692000044,53584.58439696
2023-04-24,18:36:27.000,114,11071161,14405,0,1682361386,13097.852412389992,126.752450400003,53584.62631968001
2023-04-24,18:36:28.000,114,11071185,14205,0,1682361387,13097.71768619,126.6396643199987,53584.58439696
2023-04-24,18:36:29.000,114,11071323,14285,0,1682361388,13097.69074094999,126.70310649000021,53584.52151288
2023-04-24,18:36:30.000,114,11071255,14245,0,1682361389,13097.731158809991,126.59736954000255,53584.605358320005
2023-04-24,18:36:31.000,114,11071262,14165,0,1682361390,13097.582959989995,126.63261518999934,53584.61234544
2023-04-24,18:36:32.000,114,11071204,14445,0,1682361391,13097.542542129995,126.6044186700019,53584.556448480005
2023-04-24,18:36:33.000,114,11071215,14445,0,1682361392,13097.50886057999,126.52687824000168,53584.51452576
2023-04-24,18:36:34.000,114,11071195,14285,0,1682361393,13097.51559689,126.56212388999847,53584.486577280004
2023-04-24,18:36:35.000,114,11071300,14325,0,1682361394,13097.502124269995,126.45638694000081,53584.53548712
2023-04-24,18:36:36.000,114,11071257,14525,0,1682361395,13097.4549701,126.51982911000232,53584.54946136001
2023-04-24,18:36:37.000,114,11071272,14325,0,1682361396,13097.41455224,126.41409216000466,53584.52151288
2023-04-24,18:36:38.000,114,11071279,14325,0,1682361397,13097.273089729999,126.47753432999889,53584.47959016001
2023-04-24,18:36:39.000,114,11071250,14405,0,1682361398,13097.313507589999,126.47753432999889,53584.41670608
2023-04-24,18:36:40.000,114,11071321,14205,0,1682361399,13097.28656234999,126.48458345999825,53584.388757600005
2023-04-24,18:36:41.000,114,11071220,14125,0,1682361400,13097.30677127999,126.42114129000402,53584.47959016001
2023-04-24,18:36:42.000,114,11071246,14445,0,1682361401,13097.219199249994,126.28015869000228,53584.38177048001
2023-04-24,18:36:43.000,114,11071209,14405,0,1682361402,13097.212462939999,126.35064999000315,53584.40273184
2023-04-24,18:36:44.000,114,11071237,14165,0,1682361403,13097.212462939999,126.2590113000042,53584.45164168001
2023-04-24,18:36:45.000,114,11071310,14525,0,1682361404,13097.192254009999,126.20966739000141,53584.41670608
2023-04-24,18:36:46.000,114,11071298,14205,0,1682361405,13097.178781389994,126.22376565000013,53584.40971896001
2023-04-24,18:36:47.000,114,11071308,14285,0,1682361406,13097.151836149998,126.18147087000398,53584.4236932
2023-04-24,18:36:48.000,114,11071264,14605,0,1682361407,13097.077736739993,126.16737260999798,53584.269976560005
2023-04-24,18:36:49.000,114,11071277,14485,0,1682361408,13097.057527809993,126.12507783000183,53584.40273184
2023-04-24,18:36:50.000,114,11071239,14485,0,1682361409,13097.118154599993,126.11802870000247,53584.47959016001
2023-04-24,18:36:51.000,114,11071340,14485,0,1682361410,13097.097945669993,126.07573391999904,53584.36080912001
2023-04-24,18:36:52.000,114,11071295,14245,0,1682361411,13097.071000429998,126.0475374000016,53584.36779624
2023-04-24,18:36:53.000,114,11071259,14445,0,1682361412,13097.111418289998,126.00524261999817,53584.37478336
2023-04-24,18:36:54.000,114,11071301,14325,0,1682361413,13097.111418289998,125.93475132000458,53584.40273184
2023-04-24,18:36:55.000,114,11071244,14725,0,1682361414,13097.064264119988,125.89245654000115,53584.318886400004
2023-04-24,18:36:56.000,114,11071367,14365,0,1682361415,13097.145099839989,125.89950567000051,53584.388757600005
2023-04-24,18:36:57.000,114,11071291,14445,0,1682361416,13097.138363529994,125.89245654000115,53584.2490152
2023-04-24,18:36:58.000,114,11071182,14205,0,1682361417,13097.138363529994,125.836063499999,53584.27696368
2023-04-24,18:36:59.000,114,11071322,14325,0,1682361418,13097.205726629989,125.8008178500022,53584.318886400004
2023-04-24,18:37:00.000,114,11071307,14245,0,1682361419,13097.26635341999,125.74442481000006,53584.353822
2023-04-24,18:37:01.000,114,11071199,14445,0,1682361420,13097.300034969994,125.6880317699979,53584.30491216
2023-04-24,18:37:02.000,114,11071308,14445,0,1682361421,13097.205726629989,125.65278612000111,53584.221066720005
2023-04-24,18:37:03.000,114,11071224,14245,0,1682361422,13097.380870689994,125.60344220999832,53584.22805384
2023-04-24,18:37:04.000,114,11071282,14445,0,1682361423,13097.32698020999,125.5893439499996,53584.31189928001
2023-04-24,18:37:05.000,114,11071273,14405,0,1682361424,13097.37413438,125.5893439499996,53584.28395080001
2023-04-24,18:37:06.000,114,11071340,14285,0,1682361425,13097.44823378999,125.54704917000345,53584.28395080001
2023-04-24,18:37:07.000,114,11071291,14405,0,1682361426,13097.49538796,125.54000004000409,53584.23504096
2023-04-24,18:37:08.000,114,11071418,14445,0,1682361427,13097.52906950999,125.51885264999873,53584.28395080001
2023-04-24,18:37:09.000,114,11071295,14405,0,1682361428,13097.65032308999,125.5259017799981,53584.34683488
2023-04-24,18:37:10.000,114,11071238,14365,0,1682361429,13097.710949879991,125.51180351999938,53584.269976560005
2023-04-24,18:37:11.000,114,11071277,14325,0,1682361430,13097.751367739991,125.47655787000258,53584.221066720005
2023-04-24,18:37:12.000,114,11071270,14405,0,1682361431,13097.73789512,125.47655787000258,53584.2490152
2023-04-24,18:37:13.000,114,11071294,14365,0,1682361432,13097.785049289996,125.41311570000107,53584.22805384
2023-04-24,18:37:14.000,114,11071213,14405,0,1682361433,13097.811994529991,125.37787005000428,53584.22805384
2023-04-24,18:37:15.000,114,11071212,14405,0,1682361434,13097.892830249992,125.35672265999892,53584.26298944001
2023-04-24,18:37:16.000,114,11071250,14405,0,1682361435,13097.953457039992,125.28623135999806,53584.30491216
2023-04-24,18:37:17.000,114,11071263,14565,0,1682361436,13098.027556449997,125.30032962000405,53584.33286064001
2023-04-24,18:37:18.000,114,11071242,14325,0,1682361437,13097.892830249992,125.30032962000405,53584.31189928001
2023-04-24,18:37:19.000,114,11071231,14485,0,1682361438,13097.953457039992,125.17344528000103,53584.30491216
2023-04-24,18:37:20.000,114,11071354,14365,0,1682361439,13098.007347519997,125.15229789000296,53584.30491216
2023-04-24,18:37:21.000,114,11071187,14245,0,1682361440,13098.047765379997,125.15229789000296,53584.339847760006
2023-04-24,18:37:22.000,114,11071341,14205,0,1682361441,13098.034292759992,125.08885572000145,53584.30491216
2023-04-24,18:37:23.000,114,11071290,14325,0,1682361442,13098.162282650002,125.13819963000424,53584.33286064001
2023-04-24,18:37:24.000,114,11071317,14565,0,1682361443,13098.236382059993,125.06770833000337,53584.437667440005
2023-04-24,18:37:25.000,114,11071273,14485,0,1682361444,13098.243118369988,125.0324626799993,53584.40971896001
2023-04-24,18:37:26.000,114,11071275,14405,0,1682361445,13098.249854679998,124.8985292100042,53584.41670608
2023-04-24,18:37:27.000,114,11071315,14605,0,1682361446,13098.330690399998,124.92672573000164,53584.45164168001
2023-04-24,18:37:28.000,114,11071256,14285,0,1682361447,13098.303745159988,125.04656093999802,53584.34683488
2023-04-24,18:37:29.000,114,11071197,14405,0,1682361448,13098.424998739989,124.98311877000378,53584.32587352
2023-04-24,18:37:30.000,114,11071317,14645,0,1682361449,13098.371108259998,124.90557834000356,53584.41670608
2023-04-24,18:37:31.000,114,11071271,14405,0,1682361450,13098.431735049999,124.92672573000164,53584.39574472
2023-04-24,18:37:32.000,114,11071435,14285,0,1682361451,13098.398053499994,124.933774860001,53584.45164168001
2023-04-24,18:37:33.000,114,11071156,14485,0,1682361452,13098.431735049999,125.05361007000465,53584.51452576
2023-04-24,18:37:34.000,114,11071428,14645,0,1682361453,13098.54625231999,124.94787311999971,53584.39574472
2023-04-24,18:37:35.000,114,11071040,14285,0,1682361454,13098.519307079994,124.97606964000443,53584.437667440005
2023-04-24,18:37:36.000,114,11071295,14485,0,1682361455,13098.55298863,124.95492224999907,53584.556448480005
2023-04-24,18:37:37.000,114,11071117,14525,0,1682361456,13098.61361542,124.98311877000378,53584.4236932
2023-04-24,18:37:38.000,114,11071163,14445,0,1682361457,13098.680978519995,125.01131529000122,53584.39574472
2023-04-24,18:37:39.000,114,11071316,14685,0,1682361458,13098.640560659995,124.82803791000333,53584.45862880001
2023-04-24,18:37:40.000,114,11071451,14405,0,1682361459,13098.734869,124.86328356000013,53584.4236932
2023-04-24,18:37:41.000,114,11071056,14885,0,1682361460,13098.883067819996,124.90557834000356,53584.59837120001
2023-04-24,18:37:42.000,114,11071190,14365,0,1682361461,13098.89654044,124.79279225999926,53584.53548712
2023-04-24,18:37:43.000,114,11071229,14565,0,1682361462,13098.81570472,124.95492224999907,53584.388757600005
2023-04-24,18:37:44.000,114,11071289,14445,0,1682361463,13098.923485679996,124.96197137999843,53584.59138408
2023-04-24,18:37:45.000,114,11071197,14365,0,1682361464,13098.997585090001,125.00426616000186,53584.61933256001
2023-04-24,18:37:46.000,114,11071203,14525,0,1682361465,13098.984112469996,124.90557834000356,53584.57740984001
2023-04-24,18:37:47.000,114,11071246,14645,0,1682361466,13099.038002950001,124.89148008000484,53584.59837120001
2023-04-24,18:37:48.000,114,11071293,14525,0,1682361467,13099.159256530002,124.90557834000356,53584.71016512
2023-04-24,18:37:49.000,114,11071119,14245,0,1682361468,13099.253564869992,124.90557834000356,53584.61933256001
2023-04-24,18:37:50.000,114,11071065,14885,0,1682361469,13099.233355939992,124.87033268999949,53584.75208784
2023-04-24,18:37:51.000,114,11071273,14685,0,1682361470,13099.307455349997,124.84918530000141,53584.842920400006
2023-04-24,18:37:52.000,114,11071290,14245,0,1682361471,13099.287246419997,124.99016790000314,53584.69619088001
2023-04-24,18:37:53.000,114,11071377,14565,0,1682361472,13099.381554760002,124.87738181999885,53584.64728104001
2023-04-24,18:37:54.000,114,11071253,14485,0,1682361473,13099.408499999998,124.94082399000035,53584.78702344001
2023-04-24,18:37:55.000,114,11071245,14485,0,1682361474,13099.509544649998,124.8985292100042,53584.81497192001
2023-04-24,18:37:56.000,114,11071171,14565,0,1682361475,13099.475863099993,124.89148008000484,53584.88484312001
2023-04-24,18:37:57.000,114,11071285,14445,0,1682361476,13099.610589299999,124.8985292100042,53584.91977872
2023-04-24,18:37:58.000,114,11071225,14685,0,1682361477,13099.523017269988,124.92672573000164,53584.821959040004
2023-04-24,18:37:59.000,114,11071334,14565,0,1682361478,13099.590380369998,124.92672573000164,53584.99663704
2023-04-24,18:38:00.000,114,11071332,14565,0,1682361479,13099.624061919989,124.97606964000443,53585.03855976
2023-04-24,18:38:01.000,114,11071357,14565,0,1682361480,13099.610589299999,124.96197137999843,53585.03855976
2023-04-24,18:38:02.000,114,11071249,14325,0,1682361481,13099.570171439998,125.04656093999802,53585.0874696
2023-04-24,18:38:03.000,114,11071218,14565,0,1682361482,13099.664479779989,125.03951180999866,53585.12240520001
2023-04-24,18:38:04.000,114,11071205,14405,0,1682361483,13099.68468870999,124.97606964000443,53585.18528928
2023-04-24,18:38:05.000,114,11071174,14445,0,1682361484,13099.76552442999,125.04656093999802,53585.1922764
2023-04-24,18:38:06.000,114,11071193,14525,0,1682361485,13099.731842879999,125.08180659000209,53585.18528928
2023-04-24,18:38:07.000,114,11071183,14725,0,1682361486,13099.70489763999,125.11000310999952,53585.14336656
2023-04-24,18:38:08.000,114,11071280,14685,0,1682361487,13099.80594228999,125.11705223999888,53585.18528928
2023-04-24,18:38:09.000,114,11071228,14565,0,1682361488,13099.79246967,125.15934702000231,53585.227212000005
2023-04-24,18:38:10.000,114,11071238,14525,0,1682361489,13099.72510656999,125.15934702000231,53585.24817336001
2023-04-24,18:38:11.000,114,11071275,14285,0,1682361490,13099.77226074,125.18049441000039,53585.29009608001
2023-04-24,18:38:12.000,114,11071168,14485,0,1682361491,13099.82615121999,125.15229789000296,53585.276121840005
2023-04-24,18:38:13.000,114,11071318,14405,0,1682361492,13099.799205979994,125.25098571000126,53585.325031680004
2023-04-24,18:38:14.000,114,11071215,14645,0,1682361493,13099.799205979994,125.2439365800019,53585.37394152
2023-04-24,18:38:15.000,114,11071396,14645,0,1682361494,13099.80594228999,125.22983832000318,53585.45079984
2023-04-24,18:38:16.000,114,11071226,14365,0,1682361495,13099.839623839995,125.3426244000002,53585.46477408001
2023-04-24,18:38:17.000,114,11071241,14565,0,1682361496,13099.83288753,125.25098571000126,53585.45079984
2023-04-24,18:38:18.000,114,11071253,14525,0,1682361497,13099.76552442999,125.37787005000428,53585.40189
2023-04-24,18:38:19.000,114,11071196,14525,0,1682361498,13099.78573335999,125.37082091999764,53585.5416324
2023-04-24,18:38:20.000,114,11071178,14525,0,1682361499,13099.78573335999,125.37787005000428,53585.50669680001
2023-04-24,18:38:21.000,114,11071170,14565,0,1682361500,13099.72510656999,125.43426308999915,53585.46477408001
2023-04-24,18:38:22.000,114,11071364,14525,0,1682361501,13099.80594228999,125.40606657000171,53585.62547784001
2023-04-24,18:38:23.000,114,11071260,14565,0,1682361502,13099.70489763999,125.51180351999938,53585.63945208
2023-04-24,18:38:24.000,114,11071246,14565,0,1682361503,13099.691425019999,125.54704917000345,53585.68836192
2023-04-24,18:38:25.000,114,11071331,14605,0,1682361504,13099.651007159999,125.5540983000028,53585.67438768001
2023-04-24,18:38:26.000,114,11071234,14525,0,1682361505,13099.711633949999,125.5259017799981,53585.80015584001
2023-04-24,18:38:27.000,114,11071295,14445,0,1682361506,13099.603852989989,125.46245961000386,53585.74425888
2023-04-24,18:38:28.000,114,11071319,14645,0,1682361507,13099.677952399994,125.53295091000473,53585.75124600001
2023-04-24,18:38:29.000,114,11071183,14565,0,1682361508,13099.644270849989,125.5259017799981,53585.81413008
2023-04-24,18:38:30.000,114,11071181,14565,0,1682361509,13099.671216089999,125.4906561300013,53585.8560528
2023-04-24,18:38:31.000,114,11071267,14325,0,1682361510,13099.556698819993,125.5540983000028,53585.70233616001
2023-04-24,18:38:32.000,114,11071343,14405,0,1682361511,13099.556698819993,125.50475439000002,53585.828104320004
2023-04-24,18:38:33.000,114,11071276,14725,0,1682361512,13099.543226199989,125.51885264999873,53585.77220736001
2023-04-24,18:38:34.000,114,11071248,14725,0,1682361513,13099.563435129989,125.50475439000002,53585.8560528
2023-04-24,18:38:35.000,114,11071225,14645,0,1682361514,13099.549962509998,125.51180351999938,53585.828104320004
2023-04-24,18:38:36.000,114,11071172,14565,0,1682361515,13099.563435129989,125.4554104800045,53585.88400128
2023-04-24,18:38:37.000,114,11071216,14525,0,1682361516,13099.489335719998,125.48360700000194,53585.87701416
2023-04-24,18:38:38.000,114,11071284,14485,0,1682361517,13099.448917859998,125.4906561300013,53585.77220736001
2023-04-24,18:38:39.000,114,11071227,14605,0,1682361518,13099.428708929998,125.42016483000043,53585.88400128
2023-04-24,18:38:40.000,114,11071236,14485,0,1682361519,13099.374818449993,125.46245961000386,53585.82111720001
2023-04-24,18:38:41.000,114,11071289,14645,0,1682361520,13099.421972620003,125.4554104800045,53585.87701416
2023-04-24,18:38:42.000,114,11071313,14685,0,1682361521,13099.395027379993,125.50475439000002,53585.91194976
2023-04-24,18:38:43.000,114,11071171,14845,0,1682361522,13099.347873209997,125.42721395999979,53585.97483384
2023-04-24,18:38:44.000,114,11071220,14565,0,1682361523,13099.401763690003,125.42721395999979,53585.97483384
2023-04-24,18:38:45.000,114,11071225,14485,0,1682361524,13099.347873209997,125.42016483000043,53585.98880808001
2023-04-24,18:38:46.000,114,11071308,14645,0,1682361525,13099.341136900002,125.40606657000171,53585.95387248
2023-04-24,18:38:47.000,114,11071228,14565,0,1682361526,13099.273773799992,125.44836134999787,53586.016756560006
2023-04-24,18:38:48.000,114,11071278,14805,0,1682361527,13099.213147009992,125.44131221999851,53585.995795200004
2023-04-24,18:38:49.000,114,11071353,14765,0,1682361528,13099.105366049997,125.49770526000066,53585.93989824001
2023-04-24,18:38:50.000,114,11071224,14645,0,1682361529,13099.112102359992,125.43426308999915,53586.114576240005
2023-04-24,18:38:51.000,114,11071175,14405,0,1682361530,13099.064948189996,125.44131221999851,53585.946885360005
2023-04-24,18:38:52.000,114,11071171,14405,0,1682361531,13099.058211880001,125.46245961000386,53586.100602
2023-04-24,18:38:53.000,114,11071277,14565,0,1682361532,13099.058211880001,125.43426308999915,53586.100602
2023-04-24,18:38:54.000,114,11071303,14365,0,1682361533,13098.990848779991,125.42016483000043,53586.12156336
2023-04-24,18:38:55.000,114,11071256,14485,0,1682361534,13098.91001305999,125.50475439000002,53585.98880808001
2023-04-24,18:38:56.000,114,11071241,14685,0,1682361535,13098.86959519999,125.41311570000107,53586.14252472
2023-04-24,18:38:57.000,114,11071137,14445,0,1682361536,13098.802232099995,125.43426308999915,53586.016756560006
2023-04-24,18:38:58.000,114,11071284,14645,0,1682361537,13098.83591365,125.44131221999851,53586.114576240005
2023-04-24,18:38:59.000,114,11071298,14605,0,1682361538,13098.79549579,125.44836134999787,53585.995795200004
2023-04-24,18:39:00.000,114,11071286,14605,0,1682361539,13098.701187449995,125.49770526000066,53586.065666400005
2023-04-24,18:39:01.000,114,11071243,14645,0,1682361540,13098.802232099995,125.44836134999787,53586.184447440006
2023-04-24,18:39:02.000,114,11071296,14405,0,1682361541,13098.734869,125.4554104800045,53586.14951184
2023-04-24,18:39:03.000,114,11071270,14645,0,1682361542,13098.70792375999,125.50475439000002,53586.08662776001
2023-04-24,18:39:04.000,114,11071304,14685,0,1682361543,13098.66750589999,125.51180351999938,53586.100602
2023-04-24,18:39:05.000,114,11071261,14565,0,1682361544,13098.63382435,125.46245961000386,53586.13553760001
2023-04-24,18:39:06.000,114,11071216,14445,0,1682361545,13098.66750589999,125.51885264999873,53586.15649896001
2023-04-24,18:39:07.000,114,11071279,14565,0,1682361546,13098.60687910999,125.50475439000002,53586.02374368
2023-04-24,18:39:08.000,114,11071305,14365,0,1682361547,13098.63382435,125.5259017799981,53586.10758912001
2023-04-24,18:39:09.000,114,11071278,14645,0,1682361548,13098.579933869994,125.49770526000066,53586.09361488
2023-04-24,18:39:10.000,114,11071248,14565,0,1682361549,13098.59340649,125.5259017799981,53586.0307308
2023-04-24,18:39:11.000,114,11071311,14405,0,1682361550,13098.60687910999,125.48360700000194,53586.114576240005
2023-04-24,18:39:12.000,114,11071241,14445,0,1682361551,13098.59340649,125.5893439499996,53586.07265352
2023-04-24,18:39:13.000,114,11071245,14525,0,1682361552,13098.56646124999,125.63868786000239,53585.98880808001
2023-04-24,18:39:14.000,114,11071216,14405,0,1682361553,13098.499098149994,125.61754047000431,53586.02374368
2023-04-24,18:39:15.000,114,11071256,14485,0,1682361554,13098.532779699999,125.64573699000175,53586.09361488
2023-04-24,18:39:16.000,114,11071309,14685,0,1682361555,13098.60687910999,125.59639307999896,53586.114576240005
2023-04-24,18:39:17.000,114,11071259,14565,0,1682361556,13098.579933869994,125.61754047000431,53586.09361488
2023-04-24,18:39:18.000,114,11071319,14365,0,1682361557,13098.54625231999,125.65278612000111,53585.96085960001
2023-04-24,18:39:19.000,114,11071223,14525,0,1682361558,13098.56646124999,125.59639307999896,53586.13553760001
2023-04-24,18:39:20.000,114,11071213,14525,0,1682361559,13098.59340649,125.67393350999919,53586.12156336
2023-04-24,18:39:21.000,114,11071193,14565,0,1682361560,13098.52604338999,125.62458960000367,53586.065666400005
2023-04-24,18:39:22.000,114,11071242,14605,0,1682361561,13098.54625231999,125.5893439499996,53586.00976944001
2023-04-24,18:39:23.000,114,11071223,14525,0,1682361562,13098.63382435,125.5893439499996,53586.21239592
2023-04-24,18:39:24.000,114,11071331,14685,0,1682361563,13098.62708803999,125.61049133999768,53586.114576240005
2023-04-24,18:39:25.000,114,11071223,14645,0,1682361564,13098.620351729995,125.56114743000217,53586.07265352
2023-04-24,18:39:26.000,114,11071224,14405,0,1682361565,13098.64729696999,125.54000004000409,53586.07265352
2023-04-24,18:39:27.000,114,11071190,14565,0,1682361566,13098.67424221,125.60344220999832,53586.05169216
2023-04-24,18:39:28.000,114,11071207,14645,0,1682361567,13098.600142799995,125.54000004000409,53586.03771792001
2023-04-24,18:39:29.000,114,11071181,14645,0,1682361568,13098.64729696999,125.58229482000024,53586.07265352
2023-04-24,18:39:30.000,114,11071235,14725,0,1682361569,13098.60687910999,125.56114743000217,53585.98182096
2023-04-24,18:39:31.000,114,11071284,14525,0,1682361570,13098.620351729995,125.56819656000152,53586.19143456
2023-04-24,18:39:32.000,114,11071278,14405,0,1682361571,13098.67424221,125.50475439000002,53586.163486080004
2023-04-24,18:39:33.000,114,11071304,14645,0,1682361572,13098.68771482999,125.54000004000409,53586.12855048001
2023-04-24,18:39:34.000,114,11071265,14645,0,1682361573,13098.71466007,125.49770526000066,53586.12156336
2023-04-24,18:39:35.000,114,11071204,14725,0,1682361574,13098.701187449995,125.56819656000152,53586.065666400005
2023-04-24,18:39:36.000,114,11071281,14685,0,1682361575,13098.68771482999,125.53295091000473,53586.016756560006
2023-04-24,18:39:37.000,114,11071332,14565,0,1682361576,13098.71466007,125.51885264999873,53586.08662776001
2023-04-24,18:39:38.000,114,11071186,14405,0,1682361577,13098.78875947999,125.47655787000258,53585.98880808001
2023-04-24,18:39:39.000,114,11071305,14245,0,1682361578,13098.822441029995,125.51885264999873,53586.016756560006
2023-04-24,18:39:40.000,114,11071226,14605,0,1682361579,13098.82917733999,125.51180351999938,53586.04470504
2023-04-24,18:39:41.000,114,11071268,14565,0,1682361580,13098.83591365,125.51885264999873,53585.995795200004
2023-04-24,18:39:42.000,114,11071309,14605,0,1682361581,13098.78875947999,125.51180351999938,53585.946885360005
2023-04-24,18:39:43.000,114,11071334,14205,0,1682361582,13098.82917733999,125.51885264999873,53585.93989824001
2023-04-24,18:39:44.000,114,11071220,14765,0,1682361583,13098.91674937,125.51180351999938,53585.93291112
2023-04-24,18:39:45.000,114,11071268,14485,0,1682361584,13098.87633151,125.51885264999873,53585.98880808001
2023-04-24,18:39:46.000,114,11071305,14325,0,1682361585,13098.77528686,125.51180351999938,53585.897975520005
2023-04-24,18:39:47.000,114,11071179,14565,0,1682361586,13098.802232099995,125.4554104800045,53586.016756560006
2023-04-24,18:39:48.000,114,11071247,14645,0,1682361587,13098.822441029995,125.46950874000322,53586.016756560006
2023-04-24,18:39:49.000,114,11071186,14445,0,1682361588,13098.761814239995,125.44836134999787,53585.995795200004
2023-04-24,18:39:50.000,114,11071242,14485,0,1682361589,13098.74834161999,125.4554104800045,53586.12156336
2023-04-24,18:39:51.000,114,11071318,14525,0,1682361590,13098.83591365,125.44131221999851,53586.09361488
2023-04-24,18:39:52.000,114,11071164,14245,0,1682361591,13098.84938626999,125.4554104800045,53585.946885360005
2023-04-24,18:39:53.000,114,11071292,14565,0,1682361592,13098.78875947999,125.48360700000194,53585.96784672001
2023-04-24,18:39:54.000,114,11071298,14485,0,1682361593,13098.85612258,125.51885264999873,53586.016756560006
2023-04-24,18:39:55.000,114,11071234,14725,0,1682361594,13098.923485679996,125.50475439000002,53586.07964064
2023-04-24,18:39:56.000,114,11071336,14485,0,1682361595,13098.88980412999,125.46245961000386,53585.96085960001
2023-04-24,18:39:57.000,114,11071264,14325,0,1682361596,13098.87633151,125.5259017799981,53585.90496264
2023-04-24,18:39:58.000,114,11071264,14405,0,1682361597,13098.87633151,125.49770526000066,53585.98182096
2023-04-24,18:39:59.000,114,11071247,14405,0,1682361598,13098.84938626999,125.50475439000002,53585.93989824001
2023-04-24,18:40:00.000,114,11071237,14485,0,1682361599,13098.883067819996,125.49770526000066,53585.849065680006
2023-04-24,18:40:01.000,114,11071270,14325,0,1682361600,13098.84938626999,125.5259017799981,53585.87701416
2023-04-24,18:40:02.000,114,11071271,14565,0,1682361601,13098.81570472,125.59639307999896,53585.84207856001
2023-04-24,18:40:03.000,114,11071241,14485,0,1682361602,13098.990848779991,125.58229482000024,53585.96085960001
2023-04-24,18:40:04.000,114,11071278,14645,0,1682361603,13099.017794020001,125.53295091000473,53585.925924
2023-04-24,18:40:05.000,114,11071303,14605,0,1682361604,13099.011057709991,125.53295091000473,53585.91893688001
2023-04-24,18:40:06.000,114,11071175,14565,0,1682361605,13099.051475569991,125.56114743000217,53585.90496264
2023-04-24,18:40:07.000,114,11071231,14485,0,1682361606,13099.011057709991,125.58229482000024,53585.89098840001
2023-04-24,18:40:08.000,114,11071208,14645,0,1682361607,13099.125574979997,125.57524569000088,53585.87701416
2023-04-24,18:40:09.000,114,11071232,14525,0,1682361608,13099.139047600002,125.64573699000175,53585.87002704001
2023-04-24,18:40:10.000,114,11071253,14445,0,1682361609,13099.159256530002,125.7021300300039,53585.88400128
2023-04-24,18:40:11.000,114,11071326,14525,0,1682361610,13099.132311289992,125.72327742000198,53585.82111720001
2023-04-24,18:40:12.000,114,11071320,14485,0,1682361611,13099.320927970002,125.65983525000047,53585.91893688001
2023-04-24,18:40:13.000,114,11071241,14325,0,1682361612,13099.246828559997,125.7021300300039,53585.79316872001
2023-04-24,18:40:14.000,114,11071276,14445,0,1682361613,13099.314191659993,125.66688437999983,53585.87701416
2023-04-24,18:40:15.000,114,11071207,14285,0,1682361614,13099.287246419997,125.7021300300039,53585.86303992
2023-04-24,18:40:16.000,114,11071274,14645,0,1682361615,13099.280510110002,125.69508090000454,53585.79316872001
2023-04-24,18:40:17.000,114,11071272,14565,0,1682361616,13099.267037489997,125.70917916000326,53585.8560528
2023-04-24,18:40:18.000,114,11071234,14645,0,1682361617,13099.240092250002,125.65983525000047,53585.8560528
2023-04-24,18:40:19.000,114,11071284,14645,0,1682361618,13099.199674390002,125.65278612000111,53585.86303992
2023-04-24,18:40:20.000,114,11071176,14565,0,1682361619,13099.192938079992,125.63163873000303,53585.77220736001
2023-04-24,18:40:21.000,114,11071282,14485,0,1682361620,13099.179465460002,125.5893439499996,53585.80015584001
2023-04-24,18:40:22.000,114,11071347,14525,0,1682361621,13099.186201769997,125.61754047000431,53585.84207856001
2023-04-24,18:40:23.000,114,11071287,14525,0,1682361622,13099.139047600002,125.65983525000047,53585.730284640005
2023-04-24,18:40:24.000,114,11071225,14525,0,1682361623,13099.132311289992,125.65278612000111,53585.80714296
2023-04-24,18:40:25.000,114,11071232,14405,0,1682361624,13099.105366049997,125.67393350999919,53585.69534904
2023-04-24,18:40:26.000,114,11071323,14605,0,1682361625,13099.085157119996,125.62458960000367,53585.76522024
2023-04-24,18:40:27.000,114,11071251,14205,0,1682361626,13099.038002950001,125.65278612000111,53585.72329752001
2023-04-24,18:40:28.000,114,11071191,14365,0,1682361627,13099.004321399996,125.63868786000239,53585.80015584001
2023-04-24,18:40:29.000,114,11071293,14685,0,1682361628,13099.064948189996,125.61754047000431,53585.73727176
2023-04-24,18:40:30.000,114,11071242,14525,0,1682361629,13099.044739259996,125.64573699000175,53585.74425888
2023-04-24,18:40:31.000,114,11071222,14765,0,1682361630,13099.051475569991,125.65983525000047,53585.76522024
2023-04-24,18:40:32.000,114,11071152,14645,0,1682361631,13098.950430919991,125.65983525000047,53585.70233616001
2023-04-24,18:40:33.000,114,11071161,14525,0,1682361632,13099.017794020001,125.65983525000047,53585.681374800006
2023-04-24,18:40:34.000,114,11071244,14845,0,1682361633,13099.038002950001,125.61049133999768,53585.69534904
2023-04-24,18:40:35.000,114,11071365,14485,0,1682361634,13099.051475569991,125.65278612000111,53585.80015584001
2023-04-24,18:40:36.000,114,11071181,14525,0,1682361635,13099.017794020001,125.57524569000088,53585.65342632001
2023-04-24,18:40:37.000,114,11071238,14605,0,1682361636,13099.031266639991,125.64573699000175,53585.70233616001
2023-04-24,18:40:38.000,114,11071215,14765,0,1682361637,13099.044739259996,125.63163873000303,53585.70233616001
2023-04-24,18:40:39.000,114,11071251,14245,0,1682361638,13099.017794020001,125.6880317699979,53585.63246496001
2023-04-24,18:40:40.000,114,11071297,14565,0,1682361639,13099.058211880001,125.66688437999983,53585.67438768001
2023-04-24,18:40:41.000,114,11071203,14645,0,1682361640,13099.078420810001,125.65278612000111,53585.53464528001
2023-04-24,18:40:42.000,114,11071250,14445,0,1682361641,13099.091893429992,125.66688437999983,53585.611503600005
2023-04-24,18:40:43.000,114,11071303,14285,0,1682361642,13099.098629740001,125.63163873000303,53585.63945208
2023-04-24,18:40:44.000,114,11071327,14485,0,1682361643,13099.226619629997,125.64573699000175,53585.65342632001
2023-04-24,18:40:45.000,114,11071262,14565,0,1682361644,13099.240092250002,125.66688437999983,53585.59752936
2023-04-24,18:40:46.000,114,11071279,14605,0,1682361645,13099.300719040002,125.67393350999919,53585.681374800006
2023-04-24,18:40:47.000,114,11071269,14605,0,1682361646,13099.300719040002,125.65278612000111,53585.65342632001
2023-04-24,18:40:48.000,114,11071226,14565,0,1682361647,13099.240092250002,125.63868786000239,53585.576568
2023-04-24,18:40:49.000,114,11071345,14525,0,1682361648,13099.314191659993,125.65983525000047,53585.69534904
2023-04-24,18:40:50.000,114,11071251,14885,0,1682361649,13099.300719040002,125.66688437999983,53585.63246496001
2023-04-24,18:40:51.000,114,11071262,14445,0,1682361650,13099.361345830002,125.59639307999896,53585.61849072
2023-04-24,18:40:52.000,114,11071263,14725,0,1682361651,13099.320927970002,125.63868786000239,53585.56958088
2023-04-24,18:40:53.000,114,11071234,14565,0,1682361652,13099.374818449993,125.56819656000152,53585.67438768001
2023-04-24,18:40:54.000,114,11071183,14725,0,1682361653,13099.421972620003,125.5893439499996,53585.681374800006
2023-04-24,18:40:55.000,114,11071222,14565,0,1682361654,13099.401763690003,125.58229482000024,53585.660413440004
2023-04-24,18:40:56.000,114,11071208,14405,0,1682361655,13099.368082139998,125.51180351999938,53585.67438768001
2023-04-24,18:40:57.000,114,11071287,14565,0,1682361656,13099.341136900002,125.56114743000217,53585.59054224
2023-04-24,18:40:58.000,114,11071250,14605,0,1682361657,13099.327664279997,125.54000004000409,53585.55560664001
2023-04-24,18:40:59.000,114,11071298,14645,0,1682361658,13099.354609519993,125.5259017799981,53585.63246496001
2023-04-24,18:41:00.000,114,11071223,14525,0,1682361659,13099.381554760002,125.44131221999851,53585.70932328
2023-04-24,18:41:01.000,114,11071233,14525,0,1682361660,13099.273773799992,125.44836134999787,53585.6464392
2023-04-24,18:41:02.000,114,11071167,14445,0,1682361661,13099.341136900002,125.39901744000235,53585.70932328
2023-04-24,18:41:03.000,114,11071281,14485,0,1682361662,13099.267037489997,125.391968310003,53585.65342632001
2023-04-24,18:41:04.000,114,11071305,14205,0,1682361663,13099.240092250002,125.37082091999764,53585.67438768001
2023-04-24,18:41:05.000,114,11071267,14605,0,1682361664,13099.179465460002,125.39901744000235,53585.65342632001
2023-04-24,18:41:06.000,114,11071254,14485,0,1682361665,13099.246828559997,125.31442788000277,53585.68836192
2023-04-24,18:41:07.000,114,11071241,14565,0,1682361666,13099.172729149992,125.29328049000469,53585.63246496001
2023-04-24,18:41:08.000,114,11071263,14565,0,1682361667,13099.192938079992,125.32852614000149,53585.660413440004
2023-04-24,18:41:09.000,114,11071232,14565,0,1682361668,13099.219883320002,125.32147701000213,53585.65342632001
2023-04-24,18:41:10.000,114,11071124,14325,0,1682361669,13099.112102359992,125.32852614000149,53585.611503600005
2023-04-24,18:41:11.000,114,11071258,14525,0,1682361670,13099.125574979997,125.34967352999956,53585.562593760005
2023-04-24,18:41:12.000,114,11071239,14485,0,1682361671,13099.145783909997,125.30032962000405,53585.59752936
2023-04-24,18:41:13.000,114,11071230,14645,0,1682361672,13099.152520219992,125.34967352999956,53585.60451648001
2023-04-24,18:41:14.000,114,11071327,14445,0,1682361673,13099.139047600002,125.32852614000149,53585.61849072
2023-04-24,18:41:15.000,114,11071229,14685,0,1682361674,13099.112102359992,125.37787005000428,53585.61849072
2023-04-24,18:41:16.000,114,11071268,14765,0,1682361675,13099.139047600002,125.29328049000469,53585.65342632001
2023-04-24,18:41:17.000,114,11071308,14365,0,1682361676,13099.199674390002,125.33557527000085,53585.60451648001
2023-04-24,18:41:18.000,114,11071197,14525,0,1682361677,13099.179465460002,125.2791822299987,53585.681374800006
2023-04-24,18:41:19.000,114,11071286,14365,0,1682361678,13099.179465460002,125.2791822299987,53585.62547784001
2023-04-24,18:41:20.000,114,11071169,14325,0,1682361679,13099.125574979997,125.29328049000469,53585.38092864
2023-04-24,18:41:21.000,114,11071264,14525,0,1682361680,13099.240092250002,125.29328049000469,53585.52765816
2023-04-24,18:41:22.000,114,11071256,14565,0,1682361681,13099.206410699997,125.23688745000254,53585.53464528001
2023-04-24,18:41:23.000,114,11071256,14685,0,1682361682,13099.253564869992,125.2439365800019,53585.562593760005
2023-04-24,18:41:24.000,114,11071265,14765,0,1682361683,13099.165992839997,125.22983832000318,53585.50669680001
2023-04-24,18:41:25.000,114,11071274,14525,0,1682361684,13099.233355939992,125.25803484000062,53585.576568
2023-04-24,18:41:26.000,114,11071166,14525,0,1682361685,13099.213147009992,125.20869092999783,53585.59752936
2023-04-24,18:41:27.000,114,11071255,14365,0,1682361686,13099.233355939992,125.23688745000254,53585.49970968
2023-04-24,18:41:28.000,114,11071192,14525,0,1682361687,13099.199674390002,125.18754353999975,53585.513683920006
2023-04-24,18:41:29.000,114,11071192,14245,0,1682361688,13099.307455349997,125.22983832000318,53585.56958088
2023-04-24,18:41:30.000,114,11071153,14565,0,1682361689,13099.199674390002,125.25803484000062,53585.52067104
2023-04-24,18:41:31.000,114,11071248,14525,0,1682361690,13099.280510110002,125.25803484000062,53585.59752936
2023-04-24,18:41:32.000,114,11071171,14605,0,1682361691,13099.280510110002,125.22278919000382,53585.5416324
2023-04-24,18:41:33.000,114,11071307,14485,0,1682361692,13099.334400589993,125.20164179999847,53585.46477408001
2023-04-24,18:41:34.000,114,11071183,14845,0,1682361693,13099.300719040002,125.19459266999911,53585.60451648001
2023-04-24,18:41:35.000,114,11071287,14565,0,1682361694,13099.293982729992,125.2791822299987,53585.52765816
2023-04-24,18:41:36.000,114,11071245,14565,0,1682361695,13099.341136900002,125.29328049000469,53585.55560664001
2023-04-24,18:41:37.000,114,11071268,14565,0,1682361696,13099.341136900002,125.22983832000318,53585.38791576001
2023-04-24,18:41:38.000,114,11071242,14565,0,1682361697,13099.320927970002,125.26508396999998,53585.5416324
2023-04-24,18:41:39.000,114,11071226,14325,0,1682361698,13099.347873209997,125.32147701000213,53585.52067104
2023-04-24,18:41:40.000,114,11071327,14525,0,1682361699,13099.388291069998,125.26508396999998,53585.5416324
2023-04-24,18:41:41.000,114,11071206,14525,0,1682361700,13099.448917859998,125.2439365800019,53585.58355512001
2023-04-24,18:41:42.000,114,11071188,14485,0,1682361701,13099.489335719998,125.18049441000039,53585.50669680001
2023-04-24,18:41:43.000,114,11071181,14565,0,1682361702,13099.455654169993,125.25098571000126,53585.43682560001
2023-04-24,18:41:44.000,114,11071171,14405,0,1682361703,13099.435445239993,125.25098571000126,53585.443812720005
2023-04-24,18:41:45.000,114,11071200,14565,0,1682361704,13099.509544649998,125.26508396999998,53585.49970968
2023-04-24,18:41:46.000,114,11071200,14525,0,1682361705,13099.516280959993,125.15229789000296,53585.576568
2023-04-24,18:41:47.000,114,11071311,14365,0,1682361706,13099.529753579998,125.18754353999975,53585.4717612
2023-04-24,18:41:48.000,114,11071208,14525,0,1682361707,13099.583644059989,125.18049441000039,53585.52765816
2023-04-24,18:41:49.000,114,11071348,14725,0,1682361708,13099.529753579998,125.11705223999888,53585.54861952
2023-04-24,18:41:50.000,114,11071255,14445,0,1682361709,13099.563435129989,125.18754353999975,53585.443812720005
2023-04-24,18:41:51.000,114,11071222,14445,0,1682361710,13099.536489889993,125.16639615000167,53585.325031680004
2023-04-24,18:41:52.000,114,11071244,14685,0,1682361711,13099.496072029993,125.15229789000296,53585.513683920006
2023-04-24,18:41:53.000,114,11071241,14565,0,1682361712,13099.529753579998,125.10295398000017,53585.45079984
2023-04-24,18:41:54.000,114,11071264,14645,0,1682361713,13099.543226199989,125.11705223999888,53585.43682560001
2023-04-24,18:41:55.000,114,11071258,14605,0,1682361714,13099.523017269988,125.06065920000401,53585.394902880005
2023-04-24,18:41:56.000,114,11071227,14565,0,1682361715,13099.549962509998,125.02541354999994,53585.48573544001
2023-04-24,18:41:57.000,114,11071236,14605,0,1682361716,13099.475863099993,125.13819963000424,53585.43682560001
2023-04-24,18:41:58.000,114,11071274,14325,0,1682361717,13099.529753579998,125.10295398000017,53585.36695440001
2023-04-24,18:41:59.000,114,11071187,14605,0,1682361718,13099.489335719998,125.13115050000488,53585.40887712
2023-04-24,18:42:00.000,114,11071299,14405,0,1682361719,13099.462390479988,125.10295398000017,53585.36695440001
2023-04-24,18:42:01.000,114,11071184,14645,0,1682361720,13099.428708929998,125.13819963000424,53585.29708320001
2023-04-24,18:42:02.000,114,11071205,14725,0,1682361721,13099.482599409988,125.11705223999888,53585.345993040006
2023-04-24,18:42:03.000,114,11071288,14645,0,1682361722,13099.401763690003,125.15934702000231,53585.35996728
2023-04-24,18:42:04.000,114,11071248,14525,0,1682361723,13099.395027379993,125.11705223999888,53585.31804456001
2023-04-24,18:42:05.000,114,11071280,14565,0,1682361724,13099.395027379993,125.15229789000296,53585.31105744
2023-04-24,18:42:06.000,114,11071323,14725,0,1682361725,13099.395027379993,125.15934702000231,53585.276121840005
2023-04-24,18:42:07.000,114,11071254,14645,0,1682361726,13099.347873209997,125.15229789000296,53585.19926352001
2023-04-24,18:42:08.000,114,11071325,14565,0,1682361727,13099.395027379993,125.10295398000017,53585.29009608001
2023-04-24,18:42:09.000,114,11071266,14485,0,1682361728,13099.341136900002,125.18049441000039,53585.227212000005
2023-04-24,18:42:10.000,114,11071264,14805,0,1682361729,13099.354609519993,125.11705223999888,53585.2621476
2023-04-24,18:42:11.000,114,11071270,14405,0,1682361730,13099.307455349997,125.19459266999911,53585.227212000005
2023-04-24,18:42:12.000,114,11071230,14445,0,1682361731,13099.267037489997,125.15934702000231,53585.19926352001
2023-04-24,18:42:13.000,114,11071246,14245,0,1682361732,13099.314191659993,125.15229789000296,53585.18528928
2023-04-24,18:42:14.000,114,11071285,14765,0,1682361733,13099.314191659993,125.13115050000488,53585.1922764
2023-04-24,18:42:15.000,114,11071270,14525,0,1682361734,13099.260301180002,125.15229789000296,53585.15035368001
2023-04-24,18:42:16.000,114,11071229,14805,0,1682361735,13099.293982729992,125.15229789000296,53585.108430960005
2023-04-24,18:42:17.000,114,11071203,14405,0,1682361736,13099.192938079992,125.0959048500008,53585.0874696
2023-04-24,18:42:18.000,114,11071303,14565,0,1682361737,13099.246828559997,125.10295398000017,53585.06650824
2023-04-24,18:42:19.000,114,11071354,14365,0,1682361738,13099.199674390002,125.1452487600036,53585.010611280006
2023-04-24,18:42:20.000,114,11071139,14645,0,1682361739,13099.139047600002,125.08885572000145,53585.00362416001
2023-04-24,18:42:21.000,114,11071229,14525,0,1682361740,13099.199674390002,125.10295398000017,53585.02458552
2023-04-24,18:42:22.000,114,11071367,14685,0,1682361741,13099.112102359992,125.10295398000017,53585.13637944
2023-04-24,18:42:23.000,114,11071300,14565,0,1682361742,13099.071684499992,125.0959048500008,53585.03855976
2023-04-24,18:42:24.000,114,11071250,14525,0,1682361743,13099.071684499992,125.0959048500008,53584.89881736
2023-04-24,18:42:25.000,114,11071196,14445,0,1682361744,13099.058211880001,124.9972170300025,53584.95471432001
2023-04-24,18:42:26.000,114,11071326,14725,0,1682361745,13099.051475569991,125.03951180999866,53584.97567568
2023-04-24,18:42:27.000,114,11071220,14365,0,1682361746,13098.963903539996,125.0959048500008,53584.84990752
2023-04-24,18:42:28.000,114,11071274,14365,0,1682361747,13099.058211880001,125.01131529000122,53584.89881736
2023-04-24,18:42:29.000,114,11071182,14445,0,1682361748,13099.058211880001,125.01131529000122,53584.92676584
2023-04-24,18:42:30.000,114,11071258,14365,0,1682361749,13098.997585090001,124.99016790000314,53584.9477272
2023-04-24,18:42:31.000,114,11071278,14525,0,1682361750,13098.997585090001,125.06065920000401,53584.891830240005
2023-04-24,18:42:32.000,114,11071325,14645,0,1682361751,13098.91674937,125.04656093999802,53584.8079848
2023-04-24,18:42:33.000,114,11071213,14565,0,1682361752,13098.923485679996,125.04656093999802,53584.85689464
2023-04-24,18:42:34.000,114,11071214,14445,0,1682361753,13098.86959519999,125.04656093999802,53584.81497192001
2023-04-24,18:42:35.000,114,11071244,14565,0,1682361754,13098.83591365,125.06065920000401,53584.78702344001
2023-04-24,18:42:36.000,114,11071303,14525,0,1682361755,13098.822441029995,124.9972170300025,53584.821959040004
2023-04-24,18:42:37.000,114,11071303,14725,0,1682361756,13098.83591365,124.98311877000378,53584.71715224001
2023-04-24,18:42:38.000,114,11071111,14565,0,1682361757,13098.83591365,125.0324626799993,53584.76606208001
2023-04-24,18:42:39.000,114,11071285,14525,0,1682361758,13098.80896840999,124.95492224999907,53584.71715224001
2023-04-24,18:42:40.000,114,11071280,14685,0,1682361759,13098.81570472,125.06770833000337,53584.68920376
2023-04-24,18:42:41.000,114,11071208,14525,0,1682361760,13098.761814239995,125.06770833000337,53584.68221664
2023-04-24,18:42:42.000,114,11071233,14725,0,1682361761,13098.72813268999,125.01836442000058,53584.64728104001
2023-04-24,18:42:43.000,114,11071184,14725,0,1682361762,13098.70792375999,125.11705223999888,53584.71016512
2023-04-24,18:42:44.000,114,11071224,14725,0,1682361763,13098.782023169995,125.02541354999994,53584.57042272
2023-04-24,18:42:45.000,114,11071096,14405,0,1682361764,13098.822441029995,124.97606964000443,53584.71016512
2023-04-24,18:42:46.000,114,11071203,14645,0,1682361765,13098.77528686,124.94787311999971,53584.69619088001
2023-04-24,18:42:47.000,114,11071262,14565,0,1682361766,13098.741605309995,124.94082399000035,53584.675229520006
2023-04-24,18:42:48.000,114,11071268,14605,0,1682361767,13098.782023169995,124.94082399000035,53584.58439696
2023-04-24,18:42:49.000,114,11071298,14685,0,1682361768,13098.72813268999,124.87033268999949,53584.45164168001
2023-04-24,18:42:50.000,114,11071270,14525,0,1682361769,13098.74834161999,124.84213617000205,53584.47959016001
2023-04-24,18:42:51.000,114,11071275,14525,0,1682361770,13098.68771482999,124.81393965000461,53584.45164168001
2023-04-24,18:42:52.000,114,11071251,14605,0,1682361771,13098.680978519995,124.84213617000205,53584.507538640006
2023-04-24,18:42:53.000,114,11071150,14765,0,1682361772,13098.85612258,124.77164487000118,53584.59837120001
2023-04-24,18:42:54.000,114,11071378,14645,0,1682361773,13098.782023169995,124.70820269999967,53584.52850000001
2023-04-24,18:42:55.000,114,11071183,14405,0,1682361774,13098.734869,124.73639922000439,53584.38177048001
2023-04-24,18:42:56.000,114,11071243,14605,0,1682361775,13098.734869,124.70820269999967,53584.53548712
2023-04-24,18:42:57.000,114,11071302,14925,0,1682361776,13098.72813268999,124.67295705000288,53584.45862880001
2023-04-24,18:42:58.000,114,11071334,14605,0,1682361777,13098.734869,124.61656401000073,53584.47260304
2023-04-24,18:42:59.000,114,11071115,14445,0,1682361778,13098.822441029995,124.5883674900033,53584.46561592
2023-04-24,18:43:00.000,114,11071185,14405,0,1682361779,13098.822441029995,124.55312183999922,53584.43068032001
2023-04-24,18:43:01.000,114,11071292,14645,0,1682361780,13098.802232099995,124.61656401000073,53584.4236932
2023-04-24,18:43:02.000,114,11071192,14565,0,1682361781,13098.80896840999,124.49672880000435,53584.36080912001
2023-04-24,18:43:03.000,114,11071258,14565,0,1682361782,13098.734869,124.51082706000307,53584.39574472
2023-04-24,18:43:04.000,114,11071258,14565,0,1682361783,13098.822441029995,124.55312183999922,53584.36779624
2023-04-24,18:43:05.000,114,11071198,14205,0,1682361784,13098.822441029995,124.50377793000371,53584.353822
2023-04-24,18:43:06.000,114,11071277,14605,0,1682361785,13098.842649959995,124.41213924000476,53584.38177048001
2023-04-24,18:43:07.000,114,11071258,14605,0,1682361786,13098.883067819996,124.46853227999964,53584.41670608
2023-04-24,18:43:08.000,114,11071271,14485,0,1682361787,13098.88980412999,124.41213924000476,53584.47260304
2023-04-24,18:43:09.000,114,11071223,14365,0,1682361788,13098.97737616,124.42623750000348,53584.40971896001
2023-04-24,18:43:10.000,114,11071332,14525,0,1682361789,13098.950430919991,124.35574620000261,53584.45862880001
2023-04-24,18:43:11.000,114,11071271,14565,0,1682361790,13098.970639849991,124.33459881000454,53584.44465456
2023-04-24,18:43:12.000,114,11071225,14645,0,1682361791,13098.95716723,124.25000924999767,53584.38177048001
2023-04-24,18:43:13.000,114,11071188,14605,0,1682361792,13098.903276749996,124.26410751000367,53584.388757600005
2023-04-24,18:43:14.000,114,11071174,14205,0,1682361793,13098.963903539996,124.15837055999873,53584.32587352
2023-04-24,18:43:15.000,114,11071223,14485,0,1682361794,13098.997585090001,124.18656708000344,53584.46561592
2023-04-24,18:43:16.000,114,11071214,14405,0,1682361795,13099.024530329996,124.15837055999873,53584.47959016001
2023-04-24,18:43:17.000,114,11071249,14485,0,1682361796,13099.038002950001,124.02443709000363,53584.39574472
2023-04-24,18:43:18.000,114,11071350,14565,0,1682361797,13099.058211880001,123.93984753000404,53584.46561592
2023-04-24,18:43:19.000,114,11071127,14645,0,1682361798,13099.085157119996,124.01738796000427,53584.44465456
2023-04-24,18:43:20.000,114,11071197,14445,0,1682361799,13099.051475569991,123.95394579000276,53584.39574472
2023-04-24,18:43:21.000,114,11071276,14685,0,1682361800,13098.97737616,123.98919143999956,53584.40971896001
2023-04-24,18:43:22.000,114,11071202,14525,0,1682361801,13099.044739259996,123.89050362000125,53584.45164168001
2023-04-24,18:43:23.000,114,11071250,14725,0,1682361802,13099.044739259996,123.84820883999782,53584.53548712
2023-04-24,18:43:24.000,114,11071201,14605,0,1682361803,13099.058211880001,123.84820883999782,53584.4935644
2023-04-24,18:43:25.000,114,11071139,14445,0,1682361804,13099.078420810001,123.78476667000359,53584.52850000001
2023-04-24,18:43:26.000,114,11071263,14525,0,1682361805,13099.051475569991,123.86935623000318,53584.57042272
2023-04-24,18:43:27.000,114,11071220,14365,0,1682361806,13098.984112469996,123.77066841000487,53584.486577280004
2023-04-24,18:43:28.000,114,11071148,14645,0,1682361807,13099.024530329996,123.77771754000423,53584.45164168001
2023-04-24,18:43:29.000,114,11071376,14525,0,1682361808,13099.004321399996,123.75657014999888,53584.50055152001
2023-04-24,18:43:30.000,114,11071210,14565,0,1682361809,13099.011057709991,123.7354227600008,53584.57042272
2023-04-24,18:43:31.000,114,11071255,14685,0,1682361810,13098.89654044,123.7354227600008,53584.5634356
2023-04-24,18:43:32.000,114,11071410,14725,0,1682361811,13098.950430919991,123.75657014999888,53584.605358320005
2023-04-24,18:43:33.000,114,11071328,14485,0,1682361812,13098.990848779991,123.72132450000208,53584.61234544
2023-04-24,18:43:34.000,114,11071064,14925,0,1682361813,13098.930221989991,123.7354227600008,53584.59837120001
2023-04-24,18:43:35.000,114,11071087,14325,0,1682361814,13098.88980412999,123.69312798000465,53584.57042272
2023-04-24,18:43:36.000,114,11071316,14485,0,1682361815,13098.943694609996,123.7354227600008,53584.64728104001
2023-04-24,18:43:37.000,114,11071209,14685,0,1682361816,13098.822441029995,123.78476667000359,53584.52850000001
2023-04-24,18:43:38.000,114,11071157,14565,0,1682361817,13098.930221989991,123.74952101999952,53584.654268160004
2023-04-24,18:43:39.000,114,11071135,14725,0,1682361818,13098.862858889996,123.69312798000465,53584.71715224001
2023-04-24,18:43:40.000,114,11071253,14405,0,1682361819,13098.91001305999,123.70722624000337,53584.64728104001
2023-04-24,18:43:41.000,114,11071258,14685,0,1682361820,13098.88980412999,123.79886493000231,53584.6333068
2023-04-24,18:43:42.000,114,11071270,14765,0,1682361821,13098.822441029995,123.6719805899993,53584.703178
2023-04-24,18:43:43.000,114,11071273,14725,0,1682361822,13098.91674937,123.67902971999865,53584.64728104001
2023-04-24,18:43:44.000,114,11071253,14645,0,1682361823,13098.923485679996,123.69312798000465,53584.82894616
2023-04-24,18:43:45.000,114,11071308,14565,0,1682361824,13098.85612258,123.65788233000058,53584.703178
2023-04-24,18:43:46.000,114,11071174,14565,0,1682361825,13098.89654044,123.74952101999952,53584.724139360005
2023-04-24,18:43:47.000,114,11071241,14485,0,1682361826,13098.903276749996,123.77066841000487,53584.69619088001
2023-04-24,18:43:48.000,114,11071280,14525,0,1682361827,13098.903276749996,123.6719805899993,53584.79401056001
2023-04-24,18:43:49.000,114,11071348,14565,0,1682361828,13098.9369583,123.66493145999993,53584.68221664
2023-04-24,18:43:50.000,114,11071364,14645,0,1682361829,13098.89654044,123.68607884999801,53584.64029392
2023-04-24,18:43:51.000,114,11071259,14325,0,1682361830,13098.95716723,123.6367349400025,53584.64029392
2023-04-24,18:43:52.000,114,11071206,14445,0,1682361831,13098.88980412999,123.72132450000208,53584.6333068
2023-04-24,18:43:53.000,114,11071169,14685,0,1682361832,13098.91674937,123.67902971999865,53584.71715224001
2023-04-24,18:43:54.000,114,11071238,14445,0,1682361833,13098.883067819996,123.67902971999865,53584.66125528
2023-04-24,18:43:55.000,114,11071260,14605,0,1682361834,13098.9369583,123.77066841000487,53584.75208784
2023-04-24,18:43:56.000,114,11071339,14365,0,1682361835,13098.9369583,123.76361927999824,53584.8079848
2023-04-24,18:43:57.000,114,11071336,14645,0,1682361836,13098.950430919991,123.700177110004,53584.877856
2023-04-24,18:43:58.000,114,11071270,14645,0,1682361837,13098.91674937,123.76361927999824,53584.842920400006
2023-04-24,18:43:59.000,114,11071275,14645,0,1682361838,13098.923485679996,123.69312798000465,53584.78003632
2023-04-24,18:44:00.000,114,11071363,14485,0,1682361839,13098.9369583,123.82001232000039,53584.85689464
2023-04-24,18:44:01.000,114,11071258,14205,0,1682361840,13098.91674937,123.79181580000295,53584.71016512
2023-04-24,18:44:02.000,114,11071231,14485,0,1682361841,13098.950430919991,123.76361927999824,53584.83593328001
2023-04-24,18:44:03.000,114,11071218,14805,0,1682361842,13098.97737616,123.82706144999975,53584.877856
2023-04-24,18:44:04.000,114,11071215,14645,0,1682361843,13098.990848779991,123.82001232000039,53584.78702344001
2023-04-24,18:44:05.000,114,11071252,14485,0,1682361844,13098.997585090001,123.87640536000254,53584.84990752
2023-04-24,18:44:06.000,114,11071275,14725,0,1682361845,13099.011057709991,123.81296319000103,53584.989649920004
2023-04-24,18:44:07.000,114,11071200,14685,0,1682361846,13099.058211880001,123.8834544900019,53584.92676584
2023-04-24,18:44:08.000,114,11071266,14605,0,1682361847,13099.038002950001,123.86230710000382,53584.92676584
2023-04-24,18:44:09.000,114,11071269,14645,0,1682361848,13099.024530329996,123.87640536000254,53584.877856
2023-04-24,18:44:10.000,114,11071211,14565,0,1682361849,13099.139047600002,123.89050362000125,53585.010611280006
2023-04-24,18:44:11.000,114,11071232,14525,0,1682361850,13099.139047600002,123.8341105799991,53584.90580448
2023-04-24,18:44:12.000,114,11071235,14285,0,1682361851,13099.159256530002,123.8341105799991,53584.9477272
2023-04-24,18:44:13.000,114,11071183,14405,0,1682361852,13099.233355939992,123.77066841000487,53585.02458552
2023-04-24,18:44:14.000,114,11071328,14725,0,1682361853,13099.246828559997,123.84820883999782,53585.108430960005
2023-04-24,18:44:15.000,114,11071280,14405,0,1682361854,13099.260301180002,123.77771754000423,53585.04554688
2023-04-24,18:44:16.000,114,11071318,14565,0,1682361855,13099.307455349997,123.86935623000318,53585.06650824
2023-04-24,18:44:17.000,114,11071123,14645,0,1682361856,13099.287246419997,123.82706144999975,53584.940740080005
2023-04-24,18:44:18.000,114,11071151,14365,0,1682361857,13099.327664279997,123.82706144999975,53585.11541808
2023-04-24,18:44:19.000,114,11071317,14605,0,1682361858,13099.442181549988,123.81296319000103,53585.059521120005
2023-04-24,18:44:20.000,114,11071287,14445,0,1682361859,13099.388291069998,123.82706144999975,53584.99663704
2023-04-24,18:44:21.000,114,11071126,14725,0,1682361860,13099.475863099993,123.85525797000446,53585.13637944
2023-04-24,18:44:22.000,114,11071389,14565,0,1682361861,13099.462390479988,123.79886493000231,53585.10144384001
2023-04-24,18:44:23.000,114,11071129,14365,0,1682361862,13099.496072029993,123.82706144999975,53585.15035368001
2023-04-24,18:44:24.000,114,11071186,14445,0,1682361863,13099.482599409988,123.75657014999888,53585.178302160006
2023-04-24,18:44:25.000,114,11071338,14485,0,1682361864,13099.482599409988,123.76361927999824,53585.08048248001
2023-04-24,18:44:26.000,114,11071268,14565,0,1682361865,13099.516280959993,123.8341105799991,53585.18528928
2023-04-24,18:44:27.000,114,11071284,14525,0,1682361866,13099.610589299999,123.74952101999952,53585.21323776
2023-04-24,18:44:28.000,114,11071102,14725,0,1682361867,13099.576907749994,123.78476667000359,53585.23419912
2023-04-24,18:44:29.000,114,11071281,14605,0,1682361868,13099.738579189994,123.77066841000487,53585.276121840005
2023-04-24,18:44:30.000,114,11071030,14485,0,1682361869,13099.731842879999,123.72837363000144,53585.33900592001
2023-04-24,18:44:31.000,114,11071144,14685,0,1682361870,13099.718370259994,123.67902971999865,53585.23419912
2023-04-24,18:44:32.000,114,11071239,14565,0,1682361871,13099.72510656999,123.72132450000208,53585.23419912
2023-04-24,18:44:33.000,114,11071351,14525,0,1682361872,13099.79246967,123.72837363000144,53585.26913472001
2023-04-24,18:44:34.000,114,11071219,14725,0,1682361873,13099.79246967,123.60148928999843,53585.33900592001
2023-04-24,18:44:35.000,114,11071204,14605,0,1682361874,13099.778997049994,123.56624364000163,53585.35996728
2023-04-24,18:44:36.000,114,11071270,14725,0,1682361875,13099.839623839995,123.62263668000378,53585.394902880005
2023-04-24,18:44:37.000,114,11071192,14525,0,1682361876,13099.86656907999,123.6367349400025,53585.45778696001
2023-04-24,18:44:38.000,114,11071266,14765,0,1682361877,13099.88677800999,123.56624364000163,53585.394902880005
2023-04-24,18:44:39.000,114,11071239,14365,0,1682361878,13099.85309646,123.48165408000204,53585.46477408001
2023-04-24,18:44:40.000,114,11071292,14565,0,1682361879,13100.00803158999,123.46050669000397,53585.55560664001
2023-04-24,18:44:41.000,114,11071207,14485,0,1682361880,13099.839623839995,123.51689972999884,53585.40887712
2023-04-24,18:44:42.000,114,11071259,14725,0,1682361881,13099.85309646,123.4252610399999,53585.50669680001
2023-04-24,18:44:43.000,114,11071183,14605,0,1682361882,13099.96761372999,123.46755582000333,53585.52765816
2023-04-24,18:44:44.000,114,11071298,14405,0,1682361883,13099.97435004,123.48165408000204,53585.52067104
2023-04-24,18:44:45.000,114,11071281,14565,0,1682361884,13100.0147679,123.46755582000333,53585.576568
2023-04-24,18:44:46.000,114,11071234,14525,0,1682361885,13100.03497683,123.45345756000461,53585.611503600005
2023-04-24,18:44:47.000,114,11071236,14485,0,1682361886,13100.02824051999,123.40411365000182,53585.63945208
2023-04-24,18:44:48.000,114,11071249,14245,0,1682361887,13100.03497683,123.40411365000182,53585.61849072
2023-04-24,18:44:49.000,114,11071338,14605,0,1682361888,13100.02824051999,123.37591713000438,53585.660413440004
2023-04-24,18:44:50.000,114,11071195,14485,0,1682361889,13100.02824051999,123.28427843999816,53585.7163104
2023-04-24,18:44:51.000,114,11071235,14685,0,1682361890,13100.04844944999,123.31952409000223,53585.72329752001
2023-04-24,18:44:52.000,114,11071163,14765,0,1682361891,13100.15623041,123.19968887999858,53585.660413440004
2023-04-24,18:44:53.000,114,11071253,14525,0,1682361892,13100.19664827,123.15739410000242,53585.75124600001
2023-04-24,18:44:54.000,114,11071289,14525,0,1682361893,13100.216857200001,123.241983660002,53585.730284640005
2023-04-24,18:44:55.000,114,11071233,14645,0,1682361894,13100.162966719996,123.12214844999835,53585.73727176
2023-04-24,18:44:56.000,114,11071191,14525,0,1682361895,13100.203384579996,123.20673800999793,53585.76522024
2023-04-24,18:44:57.000,114,11071309,14645,0,1682361896,13100.162966719996,123.16444323000178,53585.62547784001
2023-04-24,18:44:58.000,114,11071252,14365,0,1682361897,13100.15623041,123.11509931999899,53585.779194480005
2023-04-24,18:44:59.000,114,11071265,14725,0,1682361898,13100.169703029991,123.15034497000306,53585.79316872001
2023-04-24,18:45:00.000,114,11071206,14685,0,1682361899,13100.264011369996,123.01641150000069,53585.76522024
2023-04-24,18:45:01.000,114,11071424,14485,0,1682361900,13100.17643934,123.0305097599994,53585.87002704001
2023-04-24,18:45:02.000,114,11071416,14365,0,1682361901,13100.250538749991,123.19263974999922,53585.87701416
2023-04-24,18:45:03.000,114,11071130,14565,0,1682361902,13100.284220299996,123.1432958400037,53585.77220736001
2023-04-24,18:45:04.000,114,11071199,14485,0,1682361903,13100.324638159997,123.08690280000155,53585.80015584001
2023-04-24,18:45:05.000,114,11071275,14605,0,1682361904,13100.237066130001,123.04460801999812,53585.81413008
2023-04-24,18:45:06.000,114,11071141,14645,0,1682361905,13100.317901850001,123.10100106000027,53585.91194976
2023-04-24,18:45:07.000,114,11071185,14405,0,1682361906,13100.317901850001,123.04460801999812,53585.86303992
2023-04-24,18:45:08.000,114,11071384,14525,0,1682361907,13100.324638159997,122.99526411000261,53585.82111720001
2023-04-24,18:45:09.000,114,11071310,14885,0,1682361908,13100.378528640002,123.00936237000133,53585.84207856001
2023-04-24,18:45:10.000,114,11070985,14525,0,1682361909,13100.344847089997,122.86837976999959,53585.91194976
2023-04-24,18:45:11.000,114,11071154,14605,0,1682361910,13100.297692920001,123.00231324000197,53585.925924
2023-04-24,18:45:12.000,114,11071226,14725,0,1682361911,13100.290956609992,122.8965762900043,53585.84207856001
2023-04-24,18:45:13.000,114,11071233,14725,0,1682361912,13100.344847089997,122.98116585000389,53585.91194976
2023-04-24,18:45:14.000,114,11071253,14765,0,1682361913,13100.317901850001,122.88952715999767,53585.897975520005
2023-04-24,18:45:15.000,114,11071178,14565,0,1682361914,13100.371792329992,122.86133064000023,53585.925924
2023-04-24,18:45:16.000,114,11071271,14525,0,1682361915,13100.378528640002,122.84018325000216,53586.0307308
2023-04-24,18:45:17.000,114,11071224,14725,0,1682361916,13100.432419119992,122.88247802999831,53585.946885360005
2023-04-24,18:45:18.000,114,11071316,14405,0,1682361917,13100.459364360002,122.87542889999895,53586.00278232
2023-04-24,18:45:19.000,114,11071330,14725,0,1682361918,13100.405473879997,122.84018325000216,53585.90496264
2023-04-24,18:45:20.000,114,11071076,14445,0,1682361919,13100.459364360002,122.69215152000106,53585.98880808001
2023-04-24,18:45:21.000,114,11071245,14725,0,1682361920,13100.412210189992,122.75559369000257,53585.96085960001
2023-04-24,18:45:22.000,114,11071227,14565,0,1682361921,13100.351583399992,122.76264282000193,53585.995795200004
2023-04-24,18:45:23.000,114,11071364,14605,0,1682361922,13100.378528640002,122.69920065000042,53585.87701416
2023-04-24,18:45:24.000,114,11071275,14565,0,1682361923,13100.405473879997,122.73444630000449,53585.946885360005
2023-04-24,18:45:25.000,114,11071255,14525,0,1682361924,13100.358319710002,122.57936544000404,53586.100602
2023-04-24,18:45:26.000,114,11071046,14485,0,1682361925,13100.405473879997,122.67805326000234,53585.995795200004
2023-04-24,18:45:27.000,114,11071134,14685,0,1682361926,13100.412210189992,122.6216602200002,53586.00278232
2023-04-24,18:45:28.000,114,11071230,14525,0,1682361927,13100.378528640002,122.51592327000253,53586.05867928001
2023-04-24,18:45:29.000,114,11071306,14445,0,1682361928,13100.351583399992,122.56526717999805,53585.91194976
2023-04-24,18:45:30.000,114,11071371,14405,0,1682361929,13100.378528640002,122.48067761999846,53586.05169216
2023-04-24,18:45:31.000,114,11071363,14525,0,1682361930,13100.445891739997,122.53707066000061,53586.0307308
2023-04-24,18:45:32.000,114,11071202,14725,0,1682361931,13100.392001259992,122.41723545000423,53586.2403444
2023-04-24,18:45:33.000,114,11071146,14525,0,1682361932,13100.432419119992,122.46657935999974,53585.96784672001
2023-04-24,18:45:34.000,114,11071327,14565,0,1682361933,13100.439155430002,122.45248110000102,53586.12156336
2023-04-24,18:45:35.000,114,11071226,14565,0,1682361934,13100.324638159997,122.43133371000295,53586.12156336
2023-04-24,18:45:36.000,114,11071214,14805,0,1682361935,13100.365056019997,122.29740024000057,53586.05867928001
2023-04-24,18:45:37.000,114,11071282,14605,0,1682361936,13100.439155430002,122.43133371000295,53586.00278232
2023-04-24,18:45:38.000,114,11071365,14805,0,1682361937,13100.392001259992,122.23395806999906,53586.065666400005
2023-04-24,18:45:39.000,114,11071207,14605,0,1682361938,13100.371792329992,122.36084241000208,53586.07265352
2023-04-24,18:45:40.000,114,11071243,14445,0,1682361939,13100.472836979992,122.2269089399997,53586.05169216
2023-04-24,18:45:41.000,114,11071240,14605,0,1682361940,13100.466100669997,122.28330198000185,53586.04470504
2023-04-24,18:45:42.000,114,11071223,14565,0,1682361941,13100.392001259992,122.33264589000464,53586.12156336
2023-04-24,18:45:43.000,114,11071333,14525,0,1682361942,13100.351583399992,122.29035111000121,53586.00278232
2023-04-24,18:45:44.000,114,11071040,14565,0,1682361943,13100.378528640002,122.20576155000163,53586.065666400005
2023-04-24,18:45:45.000,114,11071286,14605,0,1682361944,13100.344847089997,122.24805632999778,53586.05867928001
2023-04-24,18:45:46.000,114,11071116,14685,0,1682361945,13100.418946500002,122.17756503000419,53586.00278232
2023-04-24,18:45:47.000,114,11071224,14565,0,1682361946,13100.358319710002,122.14936850999948,53586.016756560006
2023-04-24,18:45:48.000,114,11071415,14525,0,1682361947,13100.459364360002,122.17756503000419,53586.12156336
2023-04-24,18:45:49.000,114,11071212,14605,0,1682361948,13100.418946500002,122.18461416000355,53586.04470504
2023-04-24,18:45:50.000,114,11071308,14525,0,1682361949,13100.338110780001,122.10707373000332,53585.93291112
2023-04-24,18:45:51.000,114,11071301,14725,0,1682361950,13100.290956609992,122.00838590999774,53585.98880808001
2023-04-24,18:45:52.000,114,11071114,14565,0,1682361951,13100.297692920001,122.13527025000076,53586.05867928001
2023-04-24,18:45:53.000,114,11071309,14525,0,1682361952,13100.250538749991,122.03658243000245,53585.96085960001
2023-04-24,18:45:54.000,114,11071274,14325,0,1682361953,13100.284220299996,122.03658243000245,53585.946885360005
2023-04-24,18:45:55.000,114,11071340,14485,0,1682361954,13100.142757789996,122.00838590999774,53585.90496264
2023-04-24,18:45:56.000,114,11071233,14525,0,1682361955,13100.277483990001,121.93789461000415,53586.016756560006
2023-04-24,18:45:57.000,114,11071093,14445,0,1682361956,13100.183175649996,122.04363156000181,53586.065666400005
2023-04-24,18:45:58.000,114,11071318,14445,0,1682361957,13100.223593509996,121.92379634999816,53586.08662776001
2023-04-24,18:45:59.000,114,11071248,14325,0,1682361958,13100.12928516999,122.00838590999774,53586.05169216
2023-04-24,18:46:00.000,114,11071263,14485,0,1682361959,13100.142757789996,122.00133677999838,53586.05169216
2023-04-24,18:46:01.000,114,11071236,14485,0,1682361960,13100.183175649996,121.9801893900003,53586.10758912001
2023-04-24,18:46:02.000,114,11071246,14805,0,1682361961,13100.08886730999,122.00133677999838,53585.96085960001
2023-04-24,18:46:03.000,114,11071243,14645,0,1682361962,13100.09560362,121.98723851999966,53585.995795200004
2023-04-24,18:46:04.000,114,11071203,14645,0,1682361963,13100.08886730999,121.94494374000351,53585.98182096
2023-04-24,18:46:05.000,114,11071018,14445,0,1682361964,13100.12928516999,121.90264896000008,53586.0307308
2023-04-24,18:46:06.000,114,11071212,14485,0,1682361965,13100.02824051999,122.10707373000332,53585.946885360005
2023-04-24,18:46:07.000,114,11071491,14445,0,1682361966,13100.02824051999,121.88855070000136,53586.09361488
2023-04-24,18:46:08.000,114,11071011,14565,0,1682361967,13099.93393218,121.98723851999966,53586.00278232
2023-04-24,18:46:09.000,114,11071248,14325,0,1682361968,13099.79246967,121.93789461000415,53585.98182096
2023-04-24,18:46:10.000,114,11071114,14565,0,1682361969,13099.83288753,121.86035418000392,53585.98880808001
2023-04-24,18:46:11.000,114,11071229,14525,0,1682361970,13099.88677800999,121.9167472199988,53585.95387248
2023-04-24,18:46:12.000,114,11071256,14885,0,1682361971,13099.87330539,121.86035418000392,53586.07964064
2023-04-24,18:46:13.000,114,11071217,14405,0,1682361972,13099.859832769995,121.92379634999816,53585.98880808001
2023-04-24,18:46:14.000,114,11071276,14645,0,1682361973,13099.82615121999,121.83215765999921,53585.925924
2023-04-24,18:46:15.000,114,11071200,14645,0,1682361974,13099.671216089999,121.85330505000456,53586.016756560006
2023-04-24,18:46:16.000,114,11071206,14365,0,1682361975,13099.630798229999,121.83920678999857,53585.91893688001
2023-04-24,18:46:17.000,114,11071380,14725,0,1682361976,13099.590380369998,121.75461722999898,53585.89098840001
2023-04-24,18:46:18.000,114,11071300,14485,0,1682361977,13099.529753579998,121.83920678999857,53586.02374368
2023-04-24,18:46:19.000,114,11071199,14485,0,1682361978,13099.482599409988,121.79691201000242,53585.83509144
2023-04-24,18:46:20.000,114,11071218,14645,0,1682361979,13099.442181549988,121.77576462000434,53585.88400128
2023-04-24,18:46:21.000,114,11071348,14645,0,1682361980,13099.293982729992,121.7828137500037,53585.93291112
2023-04-24,18:46:22.000,114,11071219,14685,0,1682361981,13099.273773799992,121.83920678999857,53586.03771792001
2023-04-24,18:46:23.000,114,11071206,14805,0,1682361982,13099.267037489997,121.88855070000136,53585.93291112
2023-04-24,18:46:24.000,114,11071360,14645,0,1682361983,13099.186201769997,121.8180594000005,53585.779194480005
2023-04-24,18:46:25.000,114,11071177,14645,0,1682361984,13099.098629740001,121.81101027000113,53585.86303992
2023-04-24,18:46:26.000,114,11071246,14405,0,1682361985,13099.051475569991,121.83920678999857,53585.89098840001
2023-04-24,18:46:27.000,114,11071091,14725,0,1682361986,13098.95716723,121.85330505000456,53585.88400128
2023-04-24,18:46:28.000,114,11071192,14565,0,1682361987,13098.87633151,121.78986288000306,53585.995795200004
2023-04-24,18:46:29.000,114,11071223,14485,0,1682361988,13098.883067819996,121.86740331000328,53585.87701416
2023-04-24,18:46:30.000,114,11071352,14725,0,1682361989,13098.70792375999,121.78986288000306,53585.87701416
2023-04-24,18:46:31.000,114,11071222,14525,0,1682361990,13098.761814239995,121.82510852999985,53585.93291112
2023-04-24,18:46:32.000,114,11071184,14445,0,1682361991,13098.539516009994,121.88855070000136,53585.925924
2023-04-24,18:46:33.000,114,11071197,14605,0,1682361992,13098.384580879989,121.80396114000177,53585.79316872001
2023-04-24,18:46:34.000,114,11071214,14325,0,1682361993,13098.364371949989,121.881501570002,53585.81413008
2023-04-24,18:46:35.000,114,11071312,14445,0,1682361994,13098.310481469998,121.86035418000392,53585.72329752001
2023-04-24,18:46:36.000,114,11071188,14405,0,1682361995,13098.263327299988,121.86035418000392,53585.69534904
2023-04-24,18:46:37.000,114,11071252,14525,0,1682361996,13098.074710619992,121.83215765999921,53585.63246496001
2023-04-24,18:46:38.000,114,11071316,14725,0,1682361997,13098.047765379997,121.78986288000306,53585.80015584001
2023-04-24,18:46:39.000,114,11071298,14445,0,1682361998,13097.960193350002,121.88855070000136,53585.68836192
2023-04-24,18:46:40.000,114,11071264,14485,0,1682361999,13097.75810405,121.96609113000159,53585.69534904
2023-04-24,18:46:41.000,114,11071275,14525,0,1682362000,13097.778312980001,121.95904200000223,53585.66740056
2023-04-24,18:46:42.000,114,11071221,14565,0,1682362001,13097.684004639996,121.89559983000072,53585.67438768001
2023-04-24,18:46:43.000,114,11071240,14485,0,1682362002,13097.56948736999,121.89559983000072,53585.63246496001
2023-04-24,18:46:44.000,114,11071236,14685,0,1682362003,13097.481915339995,121.90264896000008,53585.53464528001
2023-04-24,18:46:45.000,114,11071251,14485,0,1682362004,13097.47517903,121.9801893900003,53585.52067104
2023-04-24,18:46:46.000,114,11071209,14645,0,1682362005,13097.340452829994,122.00133677999838,53585.48573544001
2023-04-24,18:46:47.000,114,11071062,14685,0,1682362006,13097.192254009999,122.03658243000245,53585.394902880005
2023-04-24,18:46:48.000,114,11071124,14365,0,1682362007,13097.084473049988,121.98723851999966,53585.52765816
2023-04-24,18:46:49.000,114,11071260,14685,0,1682362008,13096.956483159993,121.95904200000223,53585.38092864
2023-04-24,18:46:50.000,114,11071308,14285,0,1682362009,13096.936274229993,121.99428764999902,53585.394902880005
2023-04-24,18:46:51.000,114,11071204,14485,0,1682362010,13096.902592680002,122.02248417000374,53585.25516048
2023-04-24,18:46:52.000,114,11071238,14445,0,1682362011,13096.740921240002,121.9801893900003,53585.38092864
2023-04-24,18:46:53.000,114,11071225,14765,0,1682362012,13096.646612899996,121.99428764999902,53585.24817336001
2023-04-24,18:46:54.000,114,11071364,14445,0,1682362013,13096.639876590001,122.05772982000053,53585.26913472001
2023-04-24,18:46:55.000,114,11071176,14685,0,1682362014,13096.53883194,122.05068069000117,53585.325031680004
2023-04-24,18:46:56.000,114,11071277,14685,0,1682362015,13096.464732529996,122.02248417000374,53585.17131504001
2023-04-24,18:46:57.000,114,11071252,14565,0,1682362016,13096.3771605,122.0295333000031,53585.03855976
2023-04-24,18:46:58.000,114,11071310,14525,0,1682362017,13096.43105097999,122.0295333000031,53585.09445672
2023-04-24,18:46:59.000,114,11071344,14565,0,1682362018,13096.303061089995,121.96609113000159,53585.11541808
2023-04-24,18:47:00.000,114,11071079,14325,0,1682362019,13096.282852159995,121.95904200000223,53585.0874696
2023-04-24,18:47:01.000,114,11071225,14725,0,1682362020,13096.11444441,121.97314026000095,53584.97567568
2023-04-24,18:47:02.000,114,11071300,14565,0,1682362021,13096.20875274999,121.90969808999944,53585.14336656
2023-04-24,18:47:03.000,114,11071069,14405,0,1682362022,13096.026872379989,122.01543504000438,53585.21323776
2023-04-24,18:47:04.000,114,11071329,14485,0,1682362023,13095.972981899999,121.99428764999902,53585.010611280006
2023-04-24,18:47:05.000,114,11071240,14565,0,1682362024,13095.952772969998,121.93084548000479,53584.96868856
2023-04-24,18:47:06.000,114,11071265,14445,0,1682362025,13095.905618799989,121.9801893900003,53584.821959040004
2023-04-24,18:47:07.000,114,11071214,14285,0,1682362026,13095.952772969998,122.00838590999774,53584.86388176001
2023-04-24,18:47:08.000,114,11071233,14205,0,1682362027,13095.946036659989,121.86740331000328,53584.83593328001
2023-04-24,18:47:09.000,114,11071397,14285,0,1682362028,13095.865200939988,121.9167472199988,53584.891830240005
2023-04-24,18:47:10.000,114,11071171,14485,0,1682362029,13095.912355109998,121.8180594000005,53584.74510072001
2023-04-24,18:47:11.000,114,11071194,14565,0,1682362030,13095.885409869989,121.89559983000072,53584.71715224001
2023-04-24,18:47:12.000,114,11071394,14445,0,1682362031,13095.777628909993,121.84625591999793,53584.69619088001
2023-04-24,18:47:13.000,114,11071300,14405,0,1682362032,13095.797837839993,121.98723851999966,53584.73112648
2023-04-24,18:47:14.000,114,11071323,14445,0,1682362033,13095.777628909993,121.84625591999793,53584.62631968001
2023-04-24,18:47:15.000,114,11071323,14565,0,1682362034,13095.818046769993,121.81101027000113,53584.64728104001
2023-04-24,18:47:16.000,114,11071249,14525,0,1682362035,13095.844992009988,121.89559983000072,53584.75208784
2023-04-24,18:47:17.000,114,11071200,14205,0,1682362036,13095.791101529998,121.86035418000392,53584.66125528
2023-04-24,18:47:18.000,114,11071304,14565,0,1682362037,13095.804574149988,121.86035418000392,53584.57740984001
2023-04-24,18:47:19.000,114,11071220,14685,0,1682362038,13095.730474739998,121.94494374000351,53584.57042272
2023-04-24,18:47:20.000,114,11071203,14405,0,1682362039,13095.757419979993,121.9801893900003,53584.61234544
2023-04-24,18:47:21.000,114,11071213,14445,0,1682362040,13095.743947360002,121.92379634999816,53584.52850000001
2023-04-24,18:47:22.000,114,11071263,14725,0,1682362041,13095.663111640002,121.95199287000287,53584.40273184
2023-04-24,18:47:23.000,114,11071123,14205,0,1682362042,13095.696793189993,122.00838590999774,53584.47959016001
2023-04-24,18:47:24.000,114,11071284,14285,0,1682362043,13095.743947360002,121.9167472199988,53584.54247424
2023-04-24,18:47:25.000,114,11071230,14365,0,1682362044,13095.615957469992,122.02248417000374,53584.41670608
2023-04-24,18:47:26.000,114,11071204,14485,0,1682362045,13095.649639019997,122.00838590999774,53584.486577280004
2023-04-24,18:47:27.000,114,11071360,14205,0,1682362046,13095.629430089997,122.03658243000245,53584.44465456
2023-04-24,18:47:28.000,114,11071318,14445,0,1682362047,13095.683320570002,122.00133677999838,53584.45862880001
2023-04-24,18:47:29.000,114,11071295,14285,0,1682362048,13095.629430089997,121.98723851999966,53584.29093792001
2023-04-24,18:47:30.000,114,11071328,14205,0,1682362049,13095.589012229997,121.9801893900003,53584.33286064001
2023-04-24,18:47:31.000,114,11071323,14405,0,1682362050,13095.676584259993,122.00838590999774,53584.41670608
2023-04-24,18:47:32.000,114,11071217,14565,0,1682362051,13095.656375329992,121.96609113000159,53584.37478336
2023-04-24,18:47:33.000,114,11071224,14285,0,1682362052,13095.609221159997,121.95199287000287,53584.28395080001
2023-04-24,18:47:34.000,114,11071278,14445,0,1682362053,13095.717002119993,121.92379634999816,53584.26298944001
2023-04-24,18:47:35.000,114,11071216,14485,0,1682362054,13095.676584259993,121.93084548000479,53584.21407960001
2023-04-24,18:47:36.000,114,11071269,14325,0,1682362055,13095.737211049993,121.93084548000479,53584.30491216
2023-04-24,18:47:37.000,114,11071420,14525,0,1682362056,13095.676584259993,121.90264896000008,53584.179144
2023-04-24,18:47:38.000,114,11071304,14245,0,1682362057,13095.757419979993,121.87445244000264,53584.25600232
2023-04-24,18:47:39.000,114,11071284,14525,0,1682362058,13095.730474739998,121.84625591999793,53584.2490152
2023-04-24,18:47:40.000,114,11071203,14405,0,1682362059,13095.770892599998,121.79691201000242,53584.20010536
2023-04-24,18:47:41.000,114,11071221,14285,0,1682362060,13095.838255699993,121.76166635999834,53584.172156880006
2023-04-24,18:47:42.000,114,11071250,14285,0,1682362061,13095.844992009988,121.74756809999963,53584.179144
2023-04-24,18:47:43.000,114,11071129,14285,0,1682362062,13095.838255699993,121.78986288000306,53584.13722128
2023-04-24,18:47:44.000,114,11071344,14365,0,1682362063,13095.851728319998,121.71232245000283,53584.102285680005
2023-04-24,18:47:45.000,114,11071314,14405,0,1682362064,13095.831519389998,121.71937158000219,53584.09529856001
2023-04-24,18:47:46.000,114,11071189,14285,0,1682362065,13095.824783079988,121.65592941000068,53584.13722128
2023-04-24,18:47:47.000,114,11071267,14565,0,1682362066,13095.878673559993,121.6347820200026,53584.09529856001
2023-04-24,18:47:48.000,114,11071306,14525,0,1682362067,13095.905618799989,121.55724159000238,53584.13023416
2023-04-24,18:47:49.000,114,11071212,14485,0,1682362068,13095.851728319998,121.62068376000389,53583.99747888001
2023-04-24,18:47:50.000,114,11071195,14485,0,1682362069,13095.959509279994,121.52904506999766,53584.14420840001
2023-04-24,18:47:51.000,114,11071196,14445,0,1682362070,13096.060553929994,121.51494680999895,53584.12324704001
2023-04-24,18:47:52.000,114,11071230,14445,0,1682362071,13095.952772969998,121.54314333000366,53584.09529856001
2023-04-24,18:47:53.000,114,11071307,14485,0,1682362072,13096.053817619999,121.48675029000151,53584.1092728
2023-04-24,18:47:54.000,114,11071339,14325,0,1682362073,13095.986454519989,121.47970116000215,53583.99747888001
2023-04-24,18:47:55.000,114,11071197,14485,0,1682362074,13096.04708130999,121.47265203000279,53584.0394016
2023-04-24,18:47:56.000,114,11071198,14245,0,1682362075,13096.08749916999,121.5219959399983,53584.06735008
2023-04-24,18:47:57.000,114,11071188,14365,0,1682362076,13096.11444441,121.55019246000302,53583.99747888001
2023-04-24,18:47:58.000,114,11071208,14405,0,1682362077,13096.121180719994,121.51494680999895,53583.983504640004
2023-04-24,18:47:59.000,114,11071141,14405,0,1682362078,13096.100971789994,121.5219959399983,53583.99747888001
2023-04-24,18:48:00.000,114,11071251,14405,0,1682362079,13096.16833488999,121.41625899000064,53584.0394016
2023-04-24,18:48:01.000,114,11071268,14285,0,1682362080,13096.13465334,121.49379942000087,53584.01145312
2023-04-24,18:48:02.000,114,11071226,14205,0,1682362081,13096.06729023999,121.48675029000151,53584.004466000006
2023-04-24,18:48:03.000,114,11071273,14325,0,1682362082,13095.952772969998,121.54314333000366,53583.983504640004
2023-04-24,18:48:04.000,114,11071233,14205,0,1682362083,13096.053817619999,121.49379942000087,53584.02542736001
2023-04-24,18:48:05.000,114,11071218,14285,0,1682362084,13096.053817619999,121.55724159000238,53584.04638872001
2023-04-24,18:48:06.000,114,11071282,14405,0,1682362085,13096.040344999994,121.55724159000238,53583.983504640004
2023-04-24,18:48:07.000,114,11071281,14725,0,1682362086,13095.925827729989,121.58543810999981,53584.004466000006
2023-04-24,18:48:08.000,114,11071188,14605,0,1682362087,13095.966245589989,121.55724159000238,53584.02542736001
2023-04-24,18:48:09.000,114,11071249,14565,0,1682362088,13095.898882489993,121.59953636999853,53583.96254328
2023-04-24,18:48:10.000,114,11071238,14485,0,1682362089,13095.878673559993,121.55019246000302,53584.01145312
2023-04-24,18:48:11.000,114,11071258,14285,0,1682362090,13095.912355109998,121.62773289000324,53584.004466000006
2023-04-24,18:48:12.000,114,11071301,14325,0,1682362091,13095.878673559993,121.64888028000132,53584.01844024
2023-04-24,18:48:13.000,114,11071279,14365,0,1682362092,13095.912355109998,121.64888028000132,53584.02542736001
2023-04-24,18:48:14.000,114,11071208,14565,0,1682362093,13095.838255699993,121.65592941000068,53584.01145312
2023-04-24,18:48:15.000,114,11071234,14405,0,1682362094,13095.777628909993,121.68412592999812,53584.06036296
2023-04-24,18:48:16.000,114,11071256,14405,0,1682362095,13095.757419979993,121.74756809999963,53583.99049176
2023-04-24,18:48:17.000,114,11071189,14245,0,1682362096,13095.676584259993,121.72642071000155,53584.07433720001
2023-04-24,18:48:18.000,114,11071291,14445,0,1682362097,13095.703529500002,121.71937158000219,53584.1092728
2023-04-24,18:48:19.000,114,11071267,14525,0,1682362098,13095.609221159997,121.68412592999812,53584.01145312
2023-04-24,18:48:20.000,114,11071342,14485,0,1682362099,13095.615957469992,121.71232245000283,53584.14420840001
2023-04-24,18:48:21.000,114,11071227,14365,0,1682362100,13095.622693780002,121.77576462000434,53584.12324704001
2023-04-24,18:48:22.000,114,11071309,14485,0,1682362101,13095.562066990002,121.71937158000219,53584.1092728
2023-04-24,18:48:23.000,114,11071231,14365,0,1682362102,13095.400395550001,121.84625591999793,53584.02542736001
2023-04-24,18:48:24.000,114,11071289,14605,0,1682362103,13095.494703889992,121.74051897000027,53584.09529856001
2023-04-24,18:48:25.000,114,11071259,14525,0,1682362104,13095.434077099992,121.77576462000434,53584.06036296
2023-04-24,18:48:26.000,114,11071318,14325,0,1682362105,13095.467758649997,121.79691201000242,53584.20010536
2023-04-24,18:48:27.000,114,11071276,14405,0,1682362106,13095.380186620001,121.74756809999963,53584.08831144
2023-04-24,18:48:28.000,114,11071283,14445,0,1682362107,13095.454286029992,121.82510852999985,53584.172156880006
2023-04-24,18:48:29.000,114,11071203,14485,0,1682362108,13095.420604480001,121.7828137500037,53584.21407960001
2023-04-24,18:48:30.000,114,11071227,14205,0,1682362109,13095.400395550001,121.74051897000027,53584.22805384
2023-04-24,18:48:31.000,114,11071156,14565,0,1682362110,13095.359977690001,121.81101027000113,53584.172156880006
2023-04-24,18:48:32.000,114,11071251,14365,0,1682362111,13095.333032449991,121.8180594000005,53584.12324704001
2023-04-24,18:48:33.000,114,11071201,14405,0,1682362112,13095.380186620001,121.881501570002,53584.21407960001
2023-04-24,18:48:34.000,114,11071254,14365,0,1682362113,13095.326296139996,121.87445244000264,53584.21407960001
2023-04-24,18:48:35.000,114,11071193,14605,0,1682362114,13095.33976876,121.9167472199988,53584.23504096
2023-04-24,18:48:36.000,114,11071196,14325,0,1682362115,13095.292614589991,121.90264896000008,53584.28395080001
2023-04-24,18:48:37.000,114,11071332,14405,0,1682362116,13095.31955983,121.87445244000264,53584.339847760006
2023-04-24,18:48:38.000,114,11071303,14565,0,1682362117,13095.292614589991,121.93789461000415,53584.26298944001
2023-04-24,18:48:39.000,114,11071290,14325,0,1682362118,13095.225251489996,121.98723851999966,53584.21407960001
2023-04-24,18:48:40.000,114,11071277,14445,0,1682362119,13095.265669349996,122.00838590999774,53584.34683488
2023-04-24,18:48:41.000,114,11071174,14125,0,1682362120,13095.265669349996,122.00838590999774,53584.25600232
2023-04-24,18:48:42.000,114,11071189,14285,0,1682362121,13095.23198779999,122.05068069000117,53584.36779624
2023-04-24,18:48:43.000,114,11071308,14525,0,1682362122,13095.27914197,122.08592633999797,53584.45862880001
2023-04-24,18:48:44.000,114,11071283,14325,0,1682362123,13095.21177886999,122.10002460000396,53584.47959016001
2023-04-24,18:48:45.000,114,11071234,14605,0,1682362124,13095.23198779999,122.0929754700046,53584.57042272
2023-04-24,18:48:46.000,114,11071265,14245,0,1682362125,13095.21851518,122.0929754700046,53584.52151288
2023-04-24,18:48:47.000,114,11071256,14525,0,1682362126,13095.13094314999,122.17051590000483,53584.507538640006
2023-04-24,18:48:48.000,114,11071231,14525,0,1682362127,13095.063580049995,122.14936850999948,53584.43068032001
2023-04-24,18:48:49.000,114,11071256,14485,0,1682362128,13095.063580049995,122.26215459000377,53584.40273184
2023-04-24,18:48:50.000,114,11071282,14565,0,1682362129,13095.07031635999,122.325596759998,53584.51452576
2023-04-24,18:48:51.000,114,11071328,14365,0,1682362130,13095.063580049995,122.38198980000016,53584.507538640006
2023-04-24,18:48:52.000,114,11071215,14365,0,1682362131,13094.982744329995,122.39608805999887,53584.51452576
2023-04-24,18:48:53.000,114,11071237,14445,0,1682362132,13094.95579909,122.48772674999782,53584.52850000001
2023-04-24,18:48:54.000,114,11071292,14365,0,1682362133,13094.94906277999,122.53707066000061,53584.58439696
2023-04-24,18:48:55.000,114,11071197,14405,0,1682362134,13094.96927170999,122.55116891999933,53584.57042272
2023-04-24,18:48:56.000,114,11071246,14485,0,1682362135,13094.874963369999,122.60756196000148,53584.5634356
2023-04-24,18:48:57.000,114,11071221,14565,0,1682362136,13094.8951723,122.7203480399985,53584.47959016001
2023-04-24,18:48:58.000,114,11071219,14285,0,1682362137,13094.874963369999,122.74854456000321,53584.59837120001
2023-04-24,18:48:59.000,114,11071182,14525,0,1682362138,13094.86822705999,122.79083933999937,53584.61234544
2023-04-24,18:49:00.000,114,11071248,14245,0,1682362139,13094.881699679994,122.85428151000087,53584.66125528
2023-04-24,18:49:01.000,114,11071205,14325,0,1682362140,13094.874963369999,122.92477281000174,53584.66125528
2023-04-24,18:49:02.000,114,11071188,14725,0,1682362141,13094.807600269989,122.97411672000453,53584.64728104001
2023-04-24,18:49:03.000,114,11071202,14325,0,1682362142,13094.82780919999,123.00231324000197,53584.61933256001
2023-04-24,18:49:04.000,114,11071243,14445,0,1682362143,13094.84801812999,123.05870628000412,53584.66824240001
2023-04-24,18:49:05.000,114,11071338,14325,0,1682362144,13094.814336579999,123.15034497000306,53584.64029392
2023-04-24,18:49:06.000,114,11071257,14525,0,1682362145,13094.82780919999,123.16444323000178,53584.66824240001
2023-04-24,18:49:07.000,114,11071280,14565,0,1682362146,13094.814336579999,123.22788540000329,53584.703178
2023-04-24,18:49:08.000,114,11071275,14205,0,1682362147,13094.794127649999,123.22788540000329,53584.68221664
2023-04-24,18:49:09.000,114,11071232,14245,0,1682362148,13094.874963369999,123.27018017999944,53584.75208784
2023-04-24,18:49:10.000,114,11071183,14205,0,1682362149,13094.854754439999,123.2913275700048,53584.71016512
2023-04-24,18:49:11.000,114,11071202,14685,0,1682362150,13094.841281819994,123.34067148000031,53584.64029392
2023-04-24,18:49:12.000,114,11071225,14565,0,1682362151,13094.92885384999,123.34772060999967,53584.724139360005
2023-04-24,18:49:13.000,114,11071179,14485,0,1682362152,13095.023162189995,123.40411365000182,53584.71715224001
2023-04-24,18:49:14.000,114,11071192,14405,0,1682362153,13094.962535399995,123.40411365000182,53584.68920376
2023-04-24,18:49:15.000,114,11071176,14325,0,1682362154,13095.083788979995,123.43935929999861,53584.78702344001
2023-04-24,18:49:16.000,114,11071162,14405,0,1682362155,13095.15115207999,123.47460495000269,53584.76606208001
2023-04-24,18:49:17.000,114,11071204,14565,0,1682362156,13095.17136100999,123.53099799000483,53584.724139360005
2023-04-24,18:49:18.000,114,11071258,14565,0,1682362157,13095.184833629995,123.49575234000076,53584.75907496
2023-04-24,18:49:19.000,114,11071189,14285,0,1682362158,13095.306087209996,123.50985059999948,53584.76606208001
2023-04-24,18:49:20.000,114,11071286,14365,0,1682362159,13095.380186620001,123.50985059999948,53584.78702344001
2023-04-24,18:49:21.000,114,11071276,14325,0,1682362160,13095.434077099992,123.57329277000099,53584.87086888
2023-04-24,18:49:22.000,114,11071229,14525,0,1682362161,13095.501440200002,123.58034190000035,53584.773049200005
2023-04-24,18:49:23.000,114,11071276,14485,0,1682362162,13095.528385439997,123.55919451000227,53584.75907496
2023-04-24,18:49:24.000,114,11071206,14485,0,1682362163,13095.589012229997,123.56624364000163,53584.86388176001
2023-04-24,18:49:25.000,114,11071300,14445,0,1682362164,13095.696793189993,123.55214538000291,53584.90580448
2023-04-24,18:49:26.000,114,11071234,14605,0,1682362165,13095.703529500002,123.50985059999948,53584.92676584
2023-04-24,18:49:27.000,114,11071263,14365,0,1682362166,13095.797837839993,123.59444015999907,53584.86388176001
2023-04-24,18:49:28.000,114,11071208,14485,0,1682362167,13095.851728319998,123.62968581000314,53584.842920400006
2023-04-24,18:49:29.000,114,11071194,14565,0,1682362168,13095.905618799989,123.72132450000208,53584.842920400006
2023-04-24,18:49:30.000,114,11071260,14325,0,1682362169,13096.04708130999,123.7354227600008,53584.91279160001
2023-04-24,18:49:31.000,114,11071234,14405,0,1682362170,13096.100971789994,123.74247189000016,53584.95471432001
2023-04-24,18:49:32.000,114,11071158,14405,0,1682362171,13096.141389649994,123.72132450000208,53584.98266280001
2023-04-24,18:49:33.000,114,11071242,14405,0,1682362172,13096.181807509995,123.74952101999952,53584.96170144001
2023-04-24,18:49:34.000,114,11071204,14445,0,1682362173,13096.27611585,123.79886493000231,53585.0175984
2023-04-24,18:49:35.000,114,11071178,14565,0,1682362174,13096.35695157,123.82706144999975,53584.97567568
2023-04-24,18:49:36.000,114,11071184,14565,0,1682362175,13096.45799622,123.85525797000446,53585.02458552
2023-04-24,18:49:37.000,114,11071147,14525,0,1682362176,13096.47146883999,123.84820883999782,53585.0175984
2023-04-24,18:49:38.000,114,11071276,14325,0,1682362177,13096.565777179996,123.93279840000469,53584.9477272
2023-04-24,18:49:39.000,114,11071273,14325,0,1682362178,13096.653349209992,123.84115970999846,53585.07349536
2023-04-24,18:49:40.000,114,11071302,14685,0,1682362179,13096.734184929992,123.86935623000318,53585.13637944
2023-04-24,18:49:41.000,114,11071348,14365,0,1682362180,13096.801548030002,123.91870013999869,53585.16432792
2023-04-24,18:49:42.000,114,11071255,14365,0,1682362181,13096.875647439992,123.89755275000061,53585.12240520001
2023-04-24,18:49:43.000,114,11071302,14285,0,1682362182,13096.983428400003,123.93279840000469,53585.1922764
2023-04-24,18:49:44.000,114,11071228,14285,0,1682362183,13097.023846259988,123.92574926999805,53585.17131504001
2023-04-24,18:49:45.000,114,11071203,14485,0,1682362184,13097.077736739993,123.90460187999997,53585.12939232001
2023-04-24,18:49:46.000,114,11071254,14565,0,1682362185,13097.158572459994,123.96099492000212,53585.19926352001
2023-04-24,18:49:47.000,114,11071271,14365,0,1682362186,13097.178781389994,123.98919143999956,53585.12939232001
2023-04-24,18:49:48.000,114,11071151,14605,0,1682362187,13097.300034969994,123.96099492000212,53585.2621476
2023-04-24,18:49:49.000,114,11071225,14245,0,1682362188,13097.43476117,123.97509318000084,53585.26913472001
2023-04-24,18:49:50.000,114,11071263,14645,0,1682362189,13097.461706409995,123.95394579000276,53585.276121840005
2023-04-24,18:49:51.000,114,11071344,14605,0,1682362190,13097.562751059995,123.98919143999956,53585.23419912
2023-04-24,18:49:52.000,114,11071289,14325,0,1682362191,13097.603168919995,123.96099492000212,53585.23419912
2023-04-24,18:49:53.000,114,11071191,14485,0,1682362192,13097.663795709996,123.97509318000084,53585.2621476
2023-04-24,18:49:54.000,114,11071214,14325,0,1682362193,13097.778312980001,123.92574926999805,53585.37394152
2023-04-24,18:49:55.000,114,11071204,14445,0,1682362194,13097.818730840001,123.92574926999805,53585.33900592001
2023-04-24,18:49:56.000,114,11071268,14605,0,1682362195,13097.926511799997,123.90460187999997,53585.50669680001
2023-04-24,18:49:57.000,114,11071239,14285,0,1682362196,13098.041029070002,123.89755275000061,53585.443812720005
2023-04-24,18:49:58.000,114,11071219,14405,0,1682362197,13098.074710619992,123.89755275000061,53585.43682560001
2023-04-24,18:49:59.000,114,11071300,14565,0,1682362198,13098.169018959998,123.86230710000382,53585.48573544001
2023-04-24,18:50:00.000,114,11071261,14405,0,1682362199,13098.182491580003,123.82001232000039,53585.513683920006
2023-04-24,18:50:01.000,114,11071171,14405,0,1682362200,13098.303745159988,123.79181580000295,53585.52067104
2023-04-24,18:50:02.000,114,11071238,14125,0,1682362201,13098.297008849993,123.76361927999824,53585.40887712
2023-04-24,18:50:03.000,114,11071225,14205,0,1682362202,13098.371108259998,123.74247189000016,53585.40189
2023-04-24,18:50:04.000,114,11071256,14645,0,1682362203,13098.50583445999,123.66493145999993,53585.54861952
2023-04-24,18:50:05.000,114,11071206,14285,0,1682362204,13098.59340649,123.68607884999801,53585.59054224
2023-04-24,18:50:06.000,114,11071221,14405,0,1682362205,13098.65403328,123.65083320000122,53585.60451648001
2023-04-24,18:50:07.000,114,11071281,14245,0,1682362206,13098.62708803999,123.62968581000314,53585.49970968
2023-04-24,18:50:08.000,114,11071142,14565,0,1682362207,13098.74834161999,123.6367349400025,53585.562593760005
2023-04-24,18:50:09.000,114,11071247,14365,0,1682362208,13098.80896840999,123.60853841999779,53585.6464392
2023-04-24,18:50:10.000,114,11071197,14645,0,1682362209,13098.89654044,123.61558755000442,53585.75124600001
2023-04-24,18:50:11.000,114,11071329,14405,0,1682362210,13098.89654044,123.59444015999907,53585.576568
2023-04-24,18:50:12.000,114,11071269,14365,0,1682362211,13098.970639849991,123.55919451000227,53585.75823312
2023-04-24,18:50:13.000,114,11071250,14405,0,1682362212,13099.064948189996,123.5380471200042,53585.76522024
2023-04-24,18:50:14.000,114,11071337,14605,0,1682362213,13099.118838670001,123.49575234000076,53585.87701416
2023-04-24,18:50:15.000,114,11071260,14405,0,1682362214,13099.064948189996,123.5380471200042,53585.82111720001
2023-04-24,18:50:16.000,114,11071255,14405,0,1682362215,13099.125574979997,123.53099799000483,53585.8560528
2023-04-24,18:50:17.000,114,11071161,14605,0,1682362216,13099.058211880001,123.47460495000269,53585.8560528
2023-04-24,18:50:18.000,114,11071241,14205,0,1682362217,13099.165992839997,123.41116278000118,53585.91194976
2023-04-24,18:50:19.000,114,11071257,14445,0,1682362218,13099.226619629997,123.41821191000054,53585.95387248
2023-04-24,18:50:20.000,114,11071311,14565,0,1682362219,13099.152520219992,123.35476973999903,53585.96085960001
2023-04-24,18:50:21.000,114,11071247,14325,0,1682362220,13099.091893429992,123.34772060999967,53586.10758912001
2023-04-24,18:50:22.000,114,11071202,14645,0,1682362221,13099.179465460002,123.33362235000095,53586.08662776001
2023-04-24,18:50:23.000,114,11071204,14485,0,1682362222,13099.199674390002,123.31247496000287,53586.065666400005
2023-04-24,18:50:24.000,114,11071237,14565,0,1682362223,13099.273773799992,123.28427843999816,53586.114576240005
2023-04-24,18:50:25.000,114,11071296,14405,0,1682362224,13099.320927970002,123.31952409000223,53586.09361488
2023-04-24,18:50:26.000,114,11071212,14605,0,1682362225,13099.267037489997,123.30542583000351,53586.14252472
2023-04-24,18:50:27.000,114,11071209,14205,0,1682362226,13099.314191659993,123.26313105000008,53586.05867928001
2023-04-24,18:50:28.000,114,11071228,14565,0,1682362227,13099.314191659993,123.24903279000137,53586.13553760001
2023-04-24,18:50:29.000,114,11071295,14445,0,1682362228,13099.448917859998,123.21378714000457,53586.233357280005
2023-04-24,18:50:30.000,114,11071264,14405,0,1682362229,13099.462390479988,123.22083627000393,53586.19842168
2023-04-24,18:50:31.000,114,11071231,14405,0,1682362230,13099.421972620003,123.2913275700048,53586.12156336
2023-04-24,18:50:32.000,114,11071196,14365,0,1682362231,13099.395027379993,123.24903279000137,53586.163486080004
2023-04-24,18:50:33.000,114,11071265,14525,0,1682362232,13099.502808339988,123.18559061999986,53586.21239592
2023-04-24,18:50:34.000,114,11071291,14285,0,1682362233,13099.435445239993,123.28427843999816,53586.22637016001
2023-04-24,18:50:35.000,114,11071226,14525,0,1682362234,13099.502808339988,123.20673800999793,53586.34515120001
2023-04-24,18:50:36.000,114,11071241,14365,0,1682362235,13099.502808339988,123.25608192000072,53586.352138320006
2023-04-24,18:50:37.000,114,11071223,14605,0,1682362236,13099.482599409988,123.22083627000393,53586.37309968001
2023-04-24,18:50:38.000,114,11071177,14325,0,1682362237,13099.368082139998,123.22788540000329,53586.33816408
2023-04-24,18:50:39.000,114,11071208,14525,0,1682362238,13099.287246419997,123.24903279000137,53586.28925424
2023-04-24,18:50:40.000,114,11071180,14325,0,1682362239,13099.293982729992,123.27018017999944,53586.36611256
2023-04-24,18:50:41.000,114,11071270,14725,0,1682362240,13099.354609519993,123.19968887999858,53586.40803528
2023-04-24,18:50:42.000,114,11071252,14325,0,1682362241,13099.395027379993,123.21378714000457,53586.54079056001
2023-04-24,18:50:43.000,114,11071082,14325,0,1682362242,13099.361345830002,123.22788540000329,53586.47790648
2023-04-24,18:50:44.000,114,11071127,14445,0,1682362243,13099.293982729992,123.23493453000265,53586.52681632
2023-04-24,18:50:45.000,114,11071202,14325,0,1682362244,13099.273773799992,123.23493453000265,53586.60367464
2023-04-24,18:50:46.000,114,11071264,14485,0,1682362245,13099.280510110002,123.23493453000265,53586.60367464
2023-04-24,18:50:47.000,114,11071170,14525,0,1682362246,13099.152520219992,123.16444323000178,53586.59668752
2023-04-24,18:50:48.000,114,11071163,14245,0,1682362247,13099.213147009992,123.20673800999793,53586.568739040005
2023-04-24,18:50:49.000,114,11071216,14365,0,1682362248,13099.280510110002,123.17149236000114,53586.666558720004
2023-04-24,18:50:50.000,114,11071299,14565,0,1682362249,13099.219883320002,123.19263974999922,53586.63162312001
2023-04-24,18:50:51.000,114,11071225,14525,0,1682362250,13099.179465460002,123.21378714000457,53586.568739040005
2023-04-24,18:50:52.000,114,11071172,14565,0,1682362251,13099.125574979997,123.22788540000329,53586.63861024001
2023-04-24,18:50:53.000,114,11071256,14365,0,1682362252,13099.206410699997,123.20673800999793,53586.736429920005
2023-04-24,18:50:54.000,114,11071253,14725,0,1682362253,13099.213147009992,123.1432958400037,53586.7643784
2023-04-24,18:50:55.000,114,11071220,14285,0,1682362254,13099.125574979997,123.1785414900005,53586.72245568
2023-04-24,18:50:56.000,114,11071176,14525,0,1682362255,13099.145783909997,123.15739410000242,53586.81328824
2023-04-24,18:50:57.000,114,11071286,14565,0,1682362256,13099.038002950001,123.17149236000114,53586.75739128001
2023-04-24,18:50:58.000,114,11071231,14365,0,1682362257,13099.031266639991,123.18559061999986,53586.77136552
2023-04-24,18:50:59.000,114,11071211,14365,0,1682362258,13099.058211880001,123.20673800999793,53586.77136552
2023-04-24,18:51:00.000,114,11071288,14525,0,1682362259,13098.990848779991,123.1785414900005,53586.91110792
2023-04-24,18:51:01.000,114,11071174,14365,0,1682362260,13098.997585090001,123.16444323000178,53586.86219808
2023-04-24,18:51:02.000,114,11071244,14445,0,1682362261,13098.903276749996,123.17149236000114,53586.81328824
2023-04-24,18:51:03.000,114,11071274,14645,0,1682362262,13098.91001305999,123.16444323000178,53586.91809504
2023-04-24,18:51:04.000,114,11071290,14285,0,1682362263,13098.78875947999,123.10100106000027,53586.75739128001
2023-04-24,18:51:05.000,114,11071286,14445,0,1682362264,13098.741605309995,123.241983660002,53586.72245568
2023-04-24,18:51:06.000,114,11071241,14365,0,1682362265,13098.75507793,123.22083627000393,53586.88315944
2023-04-24,18:51:07.000,114,11071332,14525,0,1682362266,13098.78875947999,123.19968887999858,53586.89713368001
2023-04-24,18:51:08.000,114,11071164,14365,0,1682362267,13098.77528686,123.17149236000114,53586.953030640005
2023-04-24,18:51:09.000,114,11071142,14565,0,1682362268,13098.78875947999,123.19968887999858,53586.91110792
2023-04-24,18:51:10.000,114,11071214,14405,0,1682362269,13098.734869,123.17149236000114,53586.967004879996
2023-04-24,18:51:11.000,114,11071315,14485,0,1682362270,13098.640560659995,123.26313105000008,53586.70149432
2023-04-24,18:51:12.000,114,11071332,14365,0,1682362271,13098.579933869994,123.16444323000178,53586.8691852
2023-04-24,18:51:13.000,114,11071199,14445,0,1682362272,13098.66750589999,123.25608192000072,53586.8691852
2023-04-24,18:51:14.000,114,11071334,14565,0,1682362273,13098.58667017999,123.1785414900005,53586.92508216001
2023-04-24,18:51:15.000,114,11071301,14725,0,1682362274,13098.478889219994,123.10805018999963,53586.89014656
2023-04-24,18:51:16.000,114,11071220,14565,0,1682362275,13098.512570769999,123.15739410000242,53586.96001776
2023-04-24,18:51:17.000,114,11071193,14605,0,1682362276,13098.451943979999,123.12919757999771,53586.97399200001
2023-04-24,18:51:18.000,114,11071179,14445,0,1682362277,13098.256590989993,123.17149236000114,53586.91110792
2023-04-24,18:51:19.000,114,11071266,14485,0,1682362278,13098.283536229988,123.19263974999922,53586.8691852
2023-04-24,18:51:20.000,114,11071190,14685,0,1682362279,13098.222909439988,123.21378714000457,53586.96001776
2023-04-24,18:51:21.000,114,11071161,14365,0,1682362280,13098.115128479993,123.19968887999858,53586.9390564
2023-04-24,18:51:22.000,114,11071075,14525,0,1682362281,13098.000611210002,123.1785414900005,53586.967004879996
2023-04-24,18:51:23.000,114,11071192,14285,0,1682362282,13097.933248109992,123.17149236000114,53587.05085032
2023-04-24,18:51:24.000,114,11071201,14525,0,1682362283,13098.014083829992,123.09395193000091,53587.10674728
2023-04-24,18:51:25.000,114,11071384,14565,0,1682362284,13097.892830249992,123.13624671000434,53587.14168288001
2023-04-24,18:51:26.000,114,11071190,14405,0,1682362285,13097.811994529991,123.19263974999922,53587.071811680005
2023-04-24,18:51:27.000,114,11071296,14405,0,1682362286,13097.764840359996,123.04460801999812,53587.21155408001
2023-04-24,18:51:28.000,114,11071222,14725,0,1682362287,13097.623377849995,123.10805018999963,53587.05783744
2023-04-24,18:51:29.000,114,11071431,14565,0,1682362288,13097.522333199995,123.16444323000178,53587.06482456001
2023-04-24,18:51:30.000,114,11071212,14645,0,1682362289,13097.52906950999,123.0305097599994,53587.0089276
2023-04-24,18:51:31.000,114,11071237,14565,0,1682362290,13097.562751059995,123.18559061999986,53587.05085032
2023-04-24,18:51:32.000,114,11071080,14565,0,1682362291,13097.502124269995,123.09395193000091,53587.0787988
2023-04-24,18:51:33.000,114,11071156,14485,0,1682362292,13097.41455224,123.18559061999986,53586.97399200001
2023-04-24,18:51:34.000,114,11071172,14685,0,1682362293,13097.34718913999,123.10805018999963,53586.91809504
2023-04-24,18:51:35.000,114,11071060,14565,0,1682362294,13097.34718913999,123.1785414900005,53586.89014656
2023-04-24,18:51:36.000,114,11071327,14365,0,1682362295,13097.205726629989,123.15739410000242,53586.98097912
2023-04-24,18:51:37.000,114,11071201,14685,0,1682362296,13097.124890909989,123.08690280000155,53586.74341704
2023-04-24,18:51:38.000,114,11071257,14405,0,1682362297,13097.185517699989,123.12919757999771,53586.93206928
2023-04-24,18:51:39.000,114,11071238,14605,0,1682362298,13097.077736739993,123.11509931999899,53586.89014656
2023-04-24,18:51:40.000,114,11071044,14605,0,1682362299,13097.030582569998,123.1785414900005,53586.79931400001
2023-04-24,18:51:41.000,114,11071288,14445,0,1682362300,13097.044055189988,123.1432958400037,53586.77136552
2023-04-24,18:51:42.000,114,11071252,14365,0,1682362301,13097.057527809993,123.11509931999899,53586.91809504
2023-04-24,18:51:43.000,114,11071139,14605,0,1682362302,13097.003637329988,123.20673800999793,53586.89713368001
2023-04-24,18:51:44.000,114,11071215,14605,0,1682362303,13096.929537919998,123.1432958400037,53586.75040416
2023-04-24,18:51:45.000,114,11071201,14685,0,1682362304,13096.929537919998,123.12214844999835,53586.67354584
2023-04-24,18:51:46.000,114,11071165,14365,0,1682362305,13096.882383750002,123.24903279000137,53586.92508216001
2023-04-24,18:51:47.000,114,11071264,14525,0,1682362306,13096.862174820002,123.17149236000114,53586.666558720004
2023-04-24,18:51:48.000,114,11071206,14725,0,1682362307,13096.936274229993,123.1432958400037,53586.6945072
2023-04-24,18:51:49.000,114,11071271,14605,0,1682362308,13096.889120059997,123.06575541000348,53586.617648880005
2023-04-24,18:51:50.000,114,11071086,14285,0,1682362309,13097.003637329988,123.12919757999771,53586.666558720004
2023-04-24,18:51:51.000,114,11071358,14605,0,1682362310,13096.895856369993,122.98116585000389,53586.785339760005
2023-04-24,18:51:52.000,114,11071260,14525,0,1682362311,13096.794811719992,123.09395193000091,53586.70149432
2023-04-24,18:51:53.000,114,11071211,14525,0,1682362312,13096.740921240002,123.0798536700022,53586.624636
2023-04-24,18:51:54.000,114,11071125,14445,0,1682362313,13096.808284339997,123.06575541000348,53586.6945072
2023-04-24,18:51:55.000,114,11071083,14285,0,1682362314,13096.821756960002,123.0305097599994,53586.6945072
2023-04-24,18:51:56.000,114,11071155,14565,0,1682362315,13096.767866479997,123.1432958400037,53586.624636
2023-04-24,18:51:57.000,114,11071337,14565,0,1682362316,13096.720712310002,123.03755888999876,53586.58970040001
2023-04-24,18:51:58.000,114,11071278,14485,0,1682362317,13096.619667660001,123.04460801999812,53586.54079056001
2023-04-24,18:51:59.000,114,11071048,14445,0,1682362318,13096.606195039996,123.10100106000027,53586.57572616
2023-04-24,18:52:00.000,114,11071210,14885,0,1682362319,13096.579249800001,123.01641150000069,53586.687520080006
2023-04-24,18:52:01.000,114,11071208,14605,0,1682362320,13096.619667660001,123.04460801999812,53586.498867840004
2023-04-24,18:52:02.000,114,11071297,14445,0,1682362321,13096.47146883999,123.00231324000197,53586.49188072001
2023-04-24,18:52:03.000,114,11071335,14645,0,1682362322,13096.55904087,122.9670675899979,53586.46393224001
2023-04-24,18:52:04.000,114,11071206,14565,0,1682362323,13096.579249800001,123.02346063000005,53586.49188072001
2023-04-24,18:52:05.000,114,11071239,14565,0,1682362324,13096.532095629991,122.98821498000325,53586.52681632
2023-04-24,18:52:06.000,114,11071236,14045,0,1682362325,13096.55904087,122.91067455000302,53586.568739040005
2023-04-24,18:52:07.000,114,11071157,14285,0,1682362326,13096.35695157,123.00936237000133,53586.51284208001
2023-04-24,18:52:08.000,114,11071260,14805,0,1682362327,13096.43778729,122.94592019999982,53586.44297088001
2023-04-24,18:52:09.000,114,11071230,14765,0,1682362328,13096.424314669996,122.8331341200028,53586.498867840004
2023-04-24,18:52:10.000,114,11071221,14565,0,1682362329,13096.424314669996,122.82608499000344,53586.44297088001
2023-04-24,18:52:11.000,114,11071256,14605,0,1682362330,13096.33000632999,122.90362542000366,53586.38707392
2023-04-24,18:52:12.000,114,11071109,14445,0,1682362331,13096.343478949995,122.90362542000366,53586.42200952001
2023-04-24,18:52:13.000,114,11071281,14565,0,1682362332,13096.41757836,122.82608499000344,53586.282267120005
2023-04-24,18:52:14.000,114,11071223,14325,0,1682362333,13096.363687879995,122.91772368000238,53586.35912544
2023-04-24,18:52:15.000,114,11071357,14445,0,1682362334,13096.35021525999,122.82608499000344,53586.282267120005
2023-04-24,18:52:16.000,114,11071144,14685,0,1682362335,13096.37042418999,122.80493759999808,53586.27528000001
2023-04-24,18:52:17.000,114,11071232,14565,0,1682362336,13096.26937953999,122.81198673000472,53586.282267120005
2023-04-24,18:52:18.000,114,11071148,14725,0,1682362337,13096.202016439995,122.79083933999937,53586.30322848001
2023-04-24,18:52:19.000,114,11071023,14485,0,1682362338,13096.27611585,122.75559369000257,53586.31720272
2023-04-24,18:52:20.000,114,11071163,14485,0,1682362339,13096.262643229995,122.73444630000449,53586.33816408
2023-04-24,18:52:21.000,114,11071246,14645,0,1682362340,13096.21548906,122.70624977999978,53586.29624136001
2023-04-24,18:52:22.000,114,11071084,14605,0,1682362341,13096.282852159995,122.79788846999872,53586.3102156
2023-04-24,18:52:23.000,114,11071303,14565,0,1682362342,13096.181807509995,122.76969195000129,53586.12156336
2023-04-24,18:52:24.000,114,11071196,14565,0,1682362343,13096.19528013,122.69215152000106,53586.19842168
2023-04-24,18:52:25.000,114,11071267,14605,0,1682362344,13096.1750712,122.80493759999808,53586.24733152
2023-04-24,18:52:26.000,114,11071235,14205,0,1682362345,13096.242434299995,122.81903586000408,53586.065666400005
2023-04-24,18:52:27.000,114,11071210,14525,0,1682362346,13096.202016439995,122.67805326000234,53586.163486080004
2023-04-24,18:52:28.000,114,11071132,14525,0,1682362347,13096.28958846999,122.66395500000363,53586.15649896001
2023-04-24,18:52:29.000,114,11071132,14525,0,1682362348,13096.37042418999,122.74149543000385,53586.19842168
2023-04-24,18:52:30.000,114,11071290,14525,0,1682362349,13096.323270019995,122.69920065000042,53586.184447440006
2023-04-24,18:52:31.000,114,11071307,14685,0,1682362350,13096.323270019995,122.70624977999978,53586.14951184
2023-04-24,18:52:32.000,114,11071054,14365,0,1682362351,13096.28958846999,122.67805326000234,53586.065666400005
2023-04-24,18:52:33.000,114,11071292,14525,0,1682362352,13096.343478949995,122.55821804999869,53586.17746032001
2023-04-24,18:52:34.000,114,11071184,14485,0,1682362353,13096.43778729,122.53707066000061,53586.14252472
2023-04-24,18:52:35.000,114,11071197,14365,0,1682362354,13096.552304559991,122.67805326000234,53586.2403444
2023-04-24,18:52:36.000,114,11071307,14405,0,1682362355,13096.55904087,122.57231631000468,53586.20540880001
2023-04-24,18:52:37.000,114,11071202,14525,0,1682362356,13096.585986109996,122.67100413000298,53586.12156336
2023-04-24,18:52:38.000,114,11071445,14485,0,1682362357,13096.612931349991,122.50182501000381,53585.98880808001
2023-04-24,18:52:39.000,114,11071051,14445,0,1682362358,13096.666821829996,122.52297240000189,53586.24733152
2023-04-24,18:52:40.000,114,11071302,14565,0,1682362359,13096.646612899996,122.55116891999933,53586.27528000001
2023-04-24,18:52:41.000,114,11071030,14485,0,1682362360,13096.700503380001,122.53002153000125,53586.15649896001
2023-04-24,18:52:42.000,114,11071442,14725,0,1682362361,13096.720712310002,122.42428458000359,53585.98880808001
2023-04-24,18:52:43.000,114,11071147,14485,0,1682362362,13096.761130170002,122.54411978999997,53586.184447440006
2023-04-24,18:52:44.000,114,11071201,14605,0,1682362363,13096.761130170002,122.6216602200002,53586.15649896001
2023-04-24,18:52:45.000,114,11071087,14405,0,1682362364,13096.862174820002,122.57936544000404,53586.08662776001
2023-04-24,18:52:46.000,114,11071307,14485,0,1682362365,13096.828493269997,122.6216602200002,53586.15649896001
2023-04-24,18:52:47.000,114,11071102,14485,0,1682362366,13096.788075409997,122.6216602200002,53586.07964064
2023-04-24,18:52:48.000,114,11071133,14725,0,1682362367,13096.761130170002,122.63575847999891,53586.19143456
2023-04-24,18:52:49.000,114,11071277,14405,0,1682362368,13096.707239689997,122.53002153000125,53586.14252472
2023-04-24,18:52:50.000,114,11071029,14365,0,1682362369,13096.774602789992,122.4383828400023,53586.08662776001
2023-04-24,18:52:51.000,114,11071268,14205,0,1682362370,13096.774602789992,122.50887414000317,53586.21938304
2023-04-24,18:52:52.000,114,11071296,14565,0,1682362371,13096.889120059997,122.63575847999891,53586.233357280005
2023-04-24,18:52:53.000,114,11071207,14685,0,1682362372,13096.815020649992,122.49477588000445,53586.24733152
2023-04-24,18:52:54.000,114,11071296,14645,0,1682362373,13096.848702199997,122.51592327000253,53586.184447440006
2023-04-24,18:52:55.000,114,11071113,14645,0,1682362374,13096.808284339997,122.57936544000404,53586.26829288
2023-04-24,18:52:56.000,114,11071141,14525,0,1682362375,13096.801548030002,122.55821804999869,53586.114576240005
2023-04-24,18:52:57.000,114,11071079,14605,0,1682362376,13096.821756960002,122.5864145700034,53586.1704732
2023-04-24,18:52:58.000,114,11071356,14525,0,1682362377,13096.767866479997,122.43133371000295,53586.15649896001
2023-04-24,18:52:59.000,114,11071142,14205,0,1682362378,13096.922801610002,122.50182501000381,53586.2403444
2023-04-24,18:53:00.000,114,11071293,14525,0,1682362379,13096.902592680002,122.26215459000377,53586.24733152
2023-04-24,18:53:01.000,114,11071374,14605,0,1682362380,13096.909328989997,122.38903892999951,53586.19842168
2023-04-24,18:53:02.000,114,11071256,14565,0,1682362381,13096.976692089993,122.39608805999887,53586.282267120005
2023-04-24,18:53:03.000,114,11071184,14485,0,1682362382,13097.030582569998,122.41018632000487,53586.25431864001
2023-04-24,18:53:04.000,114,11071247,14285,0,1682362383,13097.003637329988,122.30444936999993,53586.38707392
2023-04-24,18:53:05.000,114,11071240,14565,0,1682362384,13097.023846259988,122.325596759998,53586.42899664
2023-04-24,18:53:06.000,114,11071217,14485,0,1682362385,13097.111418289998,122.19166329000291,53586.352138320006
2023-04-24,18:53:07.000,114,11071091,14565,0,1682362386,13097.037318879993,122.24805632999778,53586.35912544
2023-04-24,18:53:08.000,114,11071198,14885,0,1682362387,13097.158572459994,122.21985981000034,53586.33816408
2023-04-24,18:53:09.000,114,11071200,14445,0,1682362388,13097.26635341999,122.24805632999778,53586.4150224
2023-04-24,18:53:10.000,114,11071227,14365,0,1682362389,13097.300034969994,122.1634667699982,53586.46393224001
2023-04-24,18:53:11.000,114,11071244,14725,0,1682362390,13097.219199249994,122.17051590000483,53586.519829200006
2023-04-24,18:53:12.000,114,11071300,14525,0,1682362391,13097.225935559989,122.00838590999774,53586.4150224
2023-04-24,18:53:13.000,114,11071258,14525,0,1682362392,13097.279826039994,122.04363156000181,53586.449958000005
2023-04-24,18:53:14.000,114,11071223,14605,0,1682362393,13097.360661759994,122.0929754700046,53586.53380344
2023-04-24,18:53:15.000,114,11071225,14325,0,1682362394,13097.43476117,121.93789461000415,53586.57572616
2023-04-24,18:53:16.000,114,11071200,14565,0,1682362395,13097.441497479995,122.00133677999838,53586.54777768
2023-04-24,18:53:17.000,114,11071258,14445,0,1682362396,13097.542542129995,121.93789461000415,53586.666558720004
2023-04-24,18:53:18.000,114,11071229,14525,0,1682362397,13097.43476117,121.92379634999816,53586.59668752
2023-04-24,18:53:19.000,114,11071332,14445,0,1682362398,13097.522333199995,121.98723851999966,53586.58970040001
2023-04-24,18:53:20.000,114,11071291,14605,0,1682362399,13097.49538796,121.86740331000328,53586.56175192001
2023-04-24,18:53:21.000,114,11071243,14565,0,1682362400,13097.582959989995,122.04363156000181,53586.666558720004
2023-04-24,18:53:22.000,114,11071125,14885,0,1682362401,13097.663795709996,121.96609113000159,53586.63162312001
2023-04-24,18:53:23.000,114,11070991,14445,0,1682362402,13097.724422499996,122.04363156000181,53586.82027536
2023-04-24,18:53:24.000,114,11071200,14365,0,1682362403,13097.865885009996,121.90264896000008,53586.82027536
2023-04-24,18:53:25.000,114,11071258,14605,0,1682362404,13097.764840359996,121.92379634999816,53586.80630112001
2023-04-24,18:53:26.000,114,11071315,14645,0,1682362405,13097.75810405,121.94494374000351,53586.84822384001
2023-04-24,18:53:27.000,114,11071021,14445,0,1682362406,13097.731158809991,121.97314026000095,53586.89713368001
2023-04-24,18:53:28.000,114,11071120,14685,0,1682362407,13097.684004639996,121.98723851999966,53586.88315944
2023-04-24,18:53:29.000,114,11071112,14525,0,1682362408,13097.785049289996,121.93084548000479,53586.92508216001
2023-04-24,18:53:30.000,114,11071131,14485,0,1682362409,13097.71768619,121.97314026000095,53586.89014656
2023-04-24,18:53:31.000,114,11071291,14685,0,1682362410,13097.623377849995,121.93789461000415,53586.953030640005
2023-04-24,18:53:32.000,114,11071216,14725,0,1682362411,13097.6570594,121.90969808999944,53587.03687608
2023-04-24,18:53:33.000,114,11071394,14365,0,1682362412,13097.60990522999,121.881501570002,53586.82726248001
2023-04-24,18:53:34.000,114,11071280,14565,0,1682362413,13097.67053201999,121.90969808999944,53586.94604352001
2023-04-24,18:53:35.000,114,11071228,14725,0,1682362414,13097.63011415999,121.94494374000351,53586.98796624
2023-04-24,18:53:36.000,114,11071424,14365,0,1682362415,13097.58969629999,121.95199287000287,53587.022901840006
2023-04-24,18:53:37.000,114,11071155,14725,0,1682362416,13097.54927843999,121.95199287000287,53587.0787988
2023-04-24,18:53:38.000,114,11071205,14485,0,1682362417,13097.481915339995,121.9167472199988,53586.91809504
2023-04-24,18:53:39.000,114,11071174,14405,0,1682362418,13097.4549701,121.94494374000351,53587.11373440001
2023-04-24,18:53:40.000,114,11071365,14365,0,1682362419,13097.56948736999,121.84625591999793,53587.0787988
2023-04-24,18:53:41.000,114,11071214,14765,0,1682362420,13097.562751059995,121.95199287000287,53587.09976016
2023-04-24,18:53:42.000,114,11071356,14605,0,1682362421,13097.55601475,121.84625591999793,53587.190592720006
2023-04-24,18:53:43.000,114,11071297,14605,0,1682362422,13097.49538796,121.97314026000095,53587.06482456001
2023-04-24,18:53:44.000,114,11071239,14565,0,1682362423,13097.55601475,122.02248417000374,53587.120721520005
2023-04-24,18:53:45.000,114,11071112,14445,0,1682362424,13097.56948736999,121.84625591999793,53587.14168288001
2023-04-24,18:53:46.000,114,11071278,14565,0,1682362425,13097.59643261,122.00133677999838,53587.10674728
2023-04-24,18:53:47.000,114,11071170,14485,0,1682362426,13097.55601475,121.96609113000159,53587.16264424001
2023-04-24,18:53:48.000,114,11071178,14445,0,1682362427,13097.59643261,121.95199287000287,53587.20456696
2023-04-24,18:53:49.000,114,11071351,14645,0,1682362428,13097.59643261,122.04363156000181,53587.24648968
2023-04-24,18:53:50.000,114,11071266,14565,0,1682362429,13097.623377849995,122.0929754700046,53587.2185412
2023-04-24,18:53:51.000,114,11071275,14405,0,1682362430,13097.562751059995,122.1282211200014,53587.29539952
2023-04-24,18:53:52.000,114,11071220,14445,0,1682362431,13097.562751059995,122.01543504000438,53587.29539952
2023-04-24,18:53:53.000,114,11071218,14525,0,1682362432,13097.51559689,122.08592633999797,53587.190592720006
2023-04-24,18:53:54.000,114,11071232,14365,0,1682362433,13097.55601475,122.06477894999989,53587.239502560005
2023-04-24,18:53:55.000,114,11071362,14445,0,1682362434,13097.522333199995,122.21985981000034,53587.358283600006
2023-04-24,18:53:56.000,114,11071238,14605,0,1682362435,13097.53580582,122.18461416000355,53587.43514192
2023-04-24,18:53:57.000,114,11071174,14485,0,1682362436,13097.37413438,122.03658243000245,53587.358283600006
2023-04-24,18:53:58.000,114,11071132,14565,0,1682362437,13097.35392545,122.12117199000204,53587.30937376001
2023-04-24,18:53:59.000,114,11071148,14565,0,1682362438,13097.37413438,122.14936850999948,53587.41418056
2023-04-24,18:54:00.000,114,11071044,14565,0,1682362439,13097.252880799999,122.325596759998,53587.323348
2023-04-24,18:54:01.000,114,11071286,14765,0,1682362440,13097.36739806999,122.1634667699982,53587.34430936
2023-04-24,18:54:02.000,114,11071275,14725,0,1682362441,13097.293298659999,122.36789154000144,53587.36527072
2023-04-24,18:54:03.000,114,11071414,14725,0,1682362442,13097.205726629989,122.29740024000057,53587.37225784
2023-04-24,18:54:04.000,114,11071242,14525,0,1682362443,13097.138363529994,122.24805632999778,53587.4630904
2023-04-24,18:54:05.000,114,11071199,14565,0,1682362444,13097.172045079998,122.325596759998,53587.49103888
2023-04-24,18:54:06.000,114,11071138,14525,0,1682362445,13097.239408179994,122.38903892999951,53587.49802600001
2023-04-24,18:54:07.000,114,11071201,14485,0,1682362446,13097.111418289998,122.41723545000423,53587.41418056
2023-04-24,18:54:08.000,114,11071131,14685,0,1682362447,13097.124890909989,122.34674415000336,53587.34430936
2023-04-24,18:54:09.000,114,11071107,14565,0,1682362448,13097.003637329988,122.36789154000144,53587.44212904
2023-04-24,18:54:10.000,114,11071414,14365,0,1682362449,13097.111418289998,122.48067761999846,53587.574884320005
2023-04-24,18:54:11.000,114,11071188,14285,0,1682362450,13097.111418289998,122.43133371000295,53587.574884320005
2023-04-24,18:54:12.000,114,11071061,14645,0,1682362451,13097.091209359998,122.4736284899991,53587.49802600001
2023-04-24,18:54:13.000,114,11071160,14485,0,1682362452,13097.077736739993,122.46657935999974,53587.42116768
2023-04-24,18:54:14.000,114,11071103,14365,0,1682362453,13097.124890909989,122.53707066000061,53587.525974480006
2023-04-24,18:54:15.000,114,11071113,14565,0,1682362454,13097.077736739993,122.4383828400023,53587.672704000004
2023-04-24,18:54:16.000,114,11071150,14525,0,1682362455,13097.138363529994,122.45248110000102,53587.42815480001
2023-04-24,18:54:17.000,114,11071213,14205,0,1682362456,13097.037318879993,122.54411978999997,53587.51898736001
2023-04-24,18:54:18.000,114,11071274,14485,0,1682362457,13097.037318879993,122.56526717999805,53587.49103888
2023-04-24,18:54:19.000,114,11071248,14725,0,1682362458,13097.131627219998,122.6216602200002,53587.68667824001
2023-04-24,18:54:20.000,114,11071042,14685,0,1682362459,13097.097945669993,122.53002153000125,53587.58187144
2023-04-24,18:54:21.000,114,11071230,14405,0,1682362460,13097.091209359998,122.53707066000061,53587.7076396
2023-04-24,18:54:22.000,114,11071231,14765,0,1682362461,13097.118154599993,122.55116891999933,53587.6028328
2023-04-24,18:54:23.000,114,11071125,14445,0,1682362462,13097.178781389994,122.4736284899991,53587.6028328
2023-04-24,18:54:24.000,114,11071277,14685,0,1682362463,13097.212462939999,122.50182501000381,53587.59584568001
2023-04-24,18:54:25.000,114,11071166,14445,0,1682362464,13097.259617109994,122.60051283000212,53587.60981992
2023-04-24,18:54:26.000,114,11071065,14245,0,1682362465,13097.30677127999,122.57936544000404,53587.67969112
2023-04-24,18:54:27.000,114,11071234,14685,0,1682362466,13097.273089729999,122.71329890999914,53587.6028328
2023-04-24,18:54:28.000,114,11071256,14445,0,1682362467,13097.205726629989,122.55116891999933,53587.63078128
2023-04-24,18:54:29.000,114,11071114,14325,0,1682362468,13097.26635341999,122.64280760999827,53587.71462672001
2023-04-24,18:54:30.000,114,11071118,14565,0,1682362469,13097.340452829994,122.48067761999846,53587.68667824001
2023-04-24,18:54:31.000,114,11071224,14565,0,1682362470,13097.340452829994,122.65690587000427,53587.6028328
2023-04-24,18:54:32.000,114,11071036,14525,0,1682362471,13097.42802485999,122.67805326000234,53587.623794160005
2023-04-24,18:54:33.000,114,11071172,14365,0,1682362472,13097.33371652,122.67100413000298,53587.672704000004
2023-04-24,18:54:34.000,114,11071236,14645,0,1682362473,13097.481915339995,122.6498567400049,53587.73558808001
2023-04-24,18:54:35.000,114,11071220,14565,0,1682362474,13097.441497479995,122.60756196000148,53587.840394880004
2023-04-24,18:54:36.000,114,11071122,14605,0,1682362475,13097.562751059995,122.67100413000298,53587.9172532
2023-04-24,18:54:37.000,114,11071153,14805,0,1682362476,13097.55601475,122.74854456000321,53587.742575200005
2023-04-24,18:54:38.000,114,11071201,14285,0,1682362477,13097.67726833,122.72739716999786,53587.70065248
2023-04-24,18:54:39.000,114,11071241,14845,0,1682362478,13097.48865164999,122.63575847999891,53587.85436912001
2023-04-24,18:54:40.000,114,11071255,14525,0,1682362479,13097.63685047,122.73444630000449,53587.88231760001
2023-04-24,18:54:41.000,114,11071293,14565,0,1682362480,13097.542542129995,122.76969195000129,53587.77052368
2023-04-24,18:54:42.000,114,11071094,14485,0,1682362481,13097.59643261,122.79083933999937,53587.81943352
2023-04-24,18:54:43.000,114,11071247,14565,0,1682362482,13097.663795709996,122.74854456000321,53587.805459279996
2023-04-24,18:54:44.000,114,11071323,14645,0,1682362483,13097.75810405,122.77674108000065,53587.85436912001
2023-04-24,18:54:45.000,114,11071198,14245,0,1682362484,13097.75810405,122.84018325000216,53587.910266080005
2023-04-24,18:54:46.000,114,11071217,14645,0,1682362485,13097.778312980001,122.70624977999978,53587.83340776001
2023-04-24,18:54:47.000,114,11071297,14685,0,1682362486,13097.764840359996,122.6851023900017,53587.7775108
2023-04-24,18:54:48.000,114,11070984,14405,0,1682362487,13097.744631429996,122.81903586000408,53587.77052368
2023-04-24,18:54:49.000,114,11071285,14485,0,1682362488,13097.832203459991,122.71329890999914,53587.77052368
2023-04-24,18:54:50.000,114,11071124,14365,0,1682362489,13097.933248109992,122.84723238000151,53587.75654944
2023-04-24,18:54:51.000,114,11071304,14605,0,1682362490,13097.987138589997,122.8331341200028,53587.791485040005
2023-04-24,18:54:52.000,114,11071269,14565,0,1682362491,13097.946720729997,122.73444630000449,53587.81943352
2023-04-24,18:54:53.000,114,11071237,14645,0,1682362492,13098.054501689992,122.80493759999808,53587.81943352
2023-04-24,18:54:54.000,114,11071223,14525,0,1682362493,13098.000611210002,122.97411672000453,53587.76353656001
2023-04-24,18:54:55.000,114,11071274,14565,0,1682362494,13098.169018959998,122.92477281000174,53587.93122744001
2023-04-24,18:54:56.000,114,11071169,14325,0,1682362495,13098.189227889998,122.84723238000151,53587.93122744001
2023-04-24,18:54:57.000,114,11071187,14445,0,1682362496,13098.290272539998,122.87542889999895,53587.973150159996
2023-04-24,18:54:58.000,114,11071298,14605,0,1682362497,13098.249854679998,122.9670675899979,53587.805459279996
2023-04-24,18:54:59.000,114,11071143,14685,0,1682362498,13098.492361839999,122.76969195000129,53587.93122744001
2023-04-24,18:55:00.000,114,11071088,14485,0,1682362499,13098.344163019989,122.79083933999937,53587.840394880004
2023-04-24,18:55:01.000,114,11071146,14645,0,1682362500,13098.499098149994,122.78379021,53587.98013728001
2023-04-24,18:55:02.000,114,11071376,14525,0,1682362501,13098.62708803999,122.88952715999767,53588.008085760004
2023-04-24,18:55:03.000,114,11071146,14565,0,1682362502,13098.579933869994,122.85428151000087,53587.959175920005
2023-04-24,18:55:04.000,114,11071035,14485,0,1682362503,13098.761814239995,122.79083933999937,53587.98013728001
2023-04-24,18:55:05.000,114,11071314,14445,0,1682362504,13098.721396379995,122.79788846999872,53587.88231760001
2023-04-24,18:55:06.000,114,11071167,14805,0,1682362505,13098.91674937,122.63575847999891,53588.05000848001
2023-04-24,18:55:07.000,114,11071138,14485,0,1682362506,13098.984112469996,122.76264282000193,53587.98013728001
2023-04-24,18:55:08.000,114,11071079,14485,0,1682362507,13099.139047600002,122.7203480399985,53588.04302136
2023-04-24,18:55:09.000,114,11071283,14565,0,1682362508,13099.334400589993,122.57231631000468,53588.11289256
2023-04-24,18:55:10.000,114,11071351,14605,0,1682362509,13099.482599409988,122.57936544000404,53588.03603424
2023-04-24,18:55:11.000,114,11071084,14605,0,1682362510,13099.549962509998,122.67805326000234,53587.973150159996
2023-04-24,18:55:12.000,114,11071182,14445,0,1682362511,13099.570171439998,122.5864145700034,53587.9871244
2023-04-24,18:55:13.000,114,11071124,14645,0,1682362512,13099.799205979994,122.57231631000468,53588.11987968001
2023-04-24,18:55:14.000,114,11071254,14485,0,1682362513,13099.94740479999,122.49477588000445,53588.06398272
2023-04-24,18:55:15.000,114,11071281,14485,0,1682362514,13100.122548859996,122.48772674999782,53588.15481528
2023-04-24,18:55:16.000,114,11071208,14485,0,1682362515,13100.223593509996,122.44543197000166,53588.27359632
2023-04-24,18:55:17.000,114,11071297,14525,0,1682362516,13100.317901850001,122.39608805999887,53588.22468648
2023-04-24,18:55:18.000,114,11071220,14565,0,1682362517,13100.351583399992,122.53002153000125,53588.22468648
2023-04-24,18:55:19.000,114,11071305,14565,0,1682362518,13100.621035800003,122.36084241000208,53588.294557680005
2023-04-24,18:55:20.000,114,11071342,14725,0,1682362519,13100.749025689998,122.3749406700008,53588.308531919996
2023-04-24,18:55:21.000,114,11071128,14565,0,1682362520,13100.789443549998,122.40313718999823,53588.294557680005
2023-04-24,18:55:22.000,114,11071297,14405,0,1682362521,13100.90396081999,122.41723545000423,53588.26660920001
2023-04-24,18:55:23.000,114,11071161,14525,0,1682362522,13101.08584118999,122.36789154000144,53588.364428880006
2023-04-24,18:55:24.000,114,11071322,14445,0,1682362523,13101.240776319995,122.39608805999887,53588.46923568
2023-04-24,18:55:25.000,114,11071343,14365,0,1682362524,13101.31487573,122.45953023000038,53588.58801672
2023-04-24,18:55:26.000,114,11071166,14605,0,1682362525,13101.483283479996,122.34674415000336,53588.58801672
2023-04-24,18:55:27.000,114,11071236,14325,0,1682362526,13101.550646579992,122.45953023000038,53588.643913679996
2023-04-24,18:55:28.000,114,11071287,14485,0,1682362527,13101.564119199997,122.54411978999997,53588.55308112001
2023-04-24,18:55:29.000,114,11071148,14485,0,1682362528,13101.705581709997,122.50182501000381,53588.48320992001
2023-04-24,18:55:30.000,114,11071232,14725,0,1682362529,13101.799890050002,122.50887414000317,53588.74173336001
2023-04-24,18:55:31.000,114,11071408,14525,0,1682362530,13101.900934699988,122.38198980000016,53588.699810640006
2023-04-24,18:55:32.000,114,11071348,14565,0,1682362531,13101.961561489989,122.6498567400049,53588.70679776
2023-04-24,18:55:33.000,114,11071027,14605,0,1682362532,13101.995243039994,122.72739716999786,53588.72775912
2023-04-24,18:55:34.000,114,11071305,14525,0,1682362533,13102.069342449999,122.73444630000449,53588.77666896
2023-04-24,18:55:35.000,114,11071213,14765,0,1682362534,13102.278168059995,122.79788846999872,53588.7557076
2023-04-24,18:55:36.000,114,11071188,14685,0,1682362535,13102.28490436999,122.81198673000472,53589.0002568
2023-04-24,18:55:37.000,114,11071151,14205,0,1682362536,13102.29164068,122.80493759999808,53588.79064320001
2023-04-24,18:55:38.000,114,11071296,14565,0,1682362537,13102.33205854,122.91772368000238,53588.77666896
2023-04-24,18:55:39.000,114,11071210,14565,0,1682362538,13102.5745657,122.91067455000302,53588.94435984
2023-04-24,18:55:40.000,114,11071094,14525,0,1682362539,13102.621719869996,122.96001845999854,53588.95833408001
2023-04-24,18:55:41.000,114,11071213,14645,0,1682362540,13102.655401420001,122.84018325000216,53588.965321200005
2023-04-24,18:55:42.000,114,11071286,14725,0,1682362541,13102.695819280001,122.94592019999982,53589.0002568
2023-04-24,18:55:43.000,114,11071206,14605,0,1682362542,13102.823809169997,122.87542889999895,53588.97230832
2023-04-24,18:55:44.000,114,11071036,14525,0,1682362543,13102.884435959997,122.86837976999959,53589.0002568
2023-04-24,18:55:45.000,114,11071047,14525,0,1682362544,13102.891172269992,122.86837976999959,53589.146986319996
2023-04-24,18:55:46.000,114,11071200,14285,0,1682362545,13103.066316329998,122.82608499000344,53589.070128
2023-04-24,18:55:47.000,114,11071334,14365,0,1682362546,13103.099997879988,122.82608499000344,53589.06314088
2023-04-24,18:55:48.000,114,11071314,14525,0,1682362547,13103.167360979998,122.97411672000453,53589.181921920004
2023-04-24,18:55:49.000,114,11071143,14245,0,1682362548,13103.355977659994,122.84018325000216,53589.10506360001
2023-04-24,18:55:50.000,114,11071192,14365,0,1682362549,13103.47049493,122.9318219400011,53589.32865144
2023-04-24,18:55:51.000,114,11071269,14485,0,1682362550,13103.50417647999,122.86133064000023,53589.35659992
2023-04-24,18:55:52.000,114,11071211,14445,0,1682362551,13103.578275889995,123.00936237000133,53589.419484000005
2023-04-24,18:55:53.000,114,11071331,14485,0,1682362552,13103.66584791999,122.8331341200028,53589.19589616001
2023-04-24,18:55:54.000,114,11071182,14845,0,1682362553,13103.81404674,122.79788846999872,53589.47538096
2023-04-24,18:55:55.000,114,11071307,14405,0,1682362554,13103.888146149991,122.91067455000302,53589.43345824
2023-04-24,18:55:56.000,114,11071061,14565,0,1682362555,13103.935300320001,122.8331341200028,53589.44044536001
2023-04-24,18:55:57.000,114,11071183,14725,0,1682362556,13104.049817589992,122.87542889999895,53589.5242908
2023-04-24,18:55:58.000,114,11071321,14365,0,1682362557,13104.002663419997,122.9670675899979,53589.370574160006
2023-04-24,18:55:59.000,114,11071126,14605,0,1682362558,13103.982454489997,122.86837976999959,53589.44743248
2023-04-24,18:56:00.000,114,11071237,14565,0,1682362559,13104.164334859997,122.98116585000389,53589.57320064
2023-04-24,18:56:01.000,114,11071174,14565,0,1682362560,13104.137389620002,122.90362542000366,53589.468393840005
2023-04-24,18:56:02.000,114,11071361,14645,0,1682362561,13104.117180690002,122.90362542000366,53589.517303680004
2023-04-24,18:56:03.000,114,11071098,14485,0,1682362562,13104.137389620002,122.95296932999918,53589.62909760001
2023-04-24,18:56:04.000,114,11071179,14365,0,1682362563,13104.204752719997,122.93887107000046,53589.594162
2023-04-24,18:56:05.000,114,11071296,14605,0,1682362564,13104.238434270002,123.01641150000069,53589.67800744001
2023-04-24,18:56:06.000,114,11071221,14485,0,1682362565,13104.164334859997,122.9318219400011,53589.71294304
2023-04-24,18:56:07.000,114,11071149,14725,0,1682362566,13104.090235449992,122.97411672000453,53589.60813624001
2023-04-24,18:56:08.000,114,11071389,14525,0,1682362567,13104.150862239992,123.03755888999876,53589.61512336
2023-04-24,18:56:09.000,114,11071161,14285,0,1682362568,13104.009399729992,122.93887107000046,53589.65005896
2023-04-24,18:56:10.000,114,11071298,14645,0,1682362569,13104.144125929997,122.77674108000065,53589.85967256
2023-04-24,18:56:11.000,114,11071357,14285,0,1682362570,13104.198016410002,122.84018325000216,53589.803775600005
2023-04-24,18:56:12.000,114,11071163,14445,0,1682362571,13104.137389620002,122.78379021,53589.64307184
2023-04-24,18:56:13.000,114,11071072,14565,0,1682362572,13103.989190799992,122.97411672000453,53589.754865760005
2023-04-24,18:56:14.000,114,11071366,14405,0,1682362573,13104.110444379992,122.91772368000238,53589.95749224
2023-04-24,18:56:15.000,114,11071334,14565,0,1682362574,13104.009399729992,122.8965762900043,53589.78281424
2023-04-24,18:56:16.000,114,11071306,14485,0,1682362575,13104.123916999997,122.82608499000344,53589.71294304
2023-04-24,18:56:17.000,114,11071204,14365,0,1682362576,13104.177807480002,122.99526411000261,53589.69198168
2023-04-24,18:56:18.000,114,11071377,14605,0,1682362577,13104.164334859997,122.76264282000193,53589.60813624001
2023-04-24,18:56:19.000,114,11071307,14565,0,1682362578,13104.198016410002,122.6498567400049,53589.62909760001
2023-04-24,18:56:20.000,114,11071234,14725,0,1682362579,13104.164334859997,122.64280760999827,53589.594162
2023-04-24,18:56:21.000,114,11071140,14525,0,1682362580,13104.171071169993,122.60756196000148,53589.60813624001
2023-04-24,18:56:22.000,114,11071167,14725,0,1682362581,13104.164334859997,122.53707066000061,53589.72691728001
2023-04-24,18:56:23.000,114,11071404,14565,0,1682362582,13104.090235449992,122.48067761999846,53589.62909760001
2023-04-24,18:56:24.000,114,11071389,14485,0,1682362583,13104.056553900002,122.43133371000295,53589.705955920006
2023-04-24,18:56:25.000,114,11071219,14445,0,1682362584,13104.110444379992,122.43133371000295,53589.71294304
2023-04-24,18:56:26.000,114,11071236,14725,0,1682362585,13103.989190799992,122.50182501000381,53589.64307184
2023-04-24,18:56:27.000,114,11071180,14485,0,1682362586,13103.955509250001,122.35379328000272,53589.62909760001
2023-04-24,18:56:28.000,114,11071230,14565,0,1682362587,13103.908355079991,122.38198980000016,53589.54525216
2023-04-24,18:56:29.000,114,11071276,14685,0,1682362588,13103.807310429991,122.28330198000185,53589.71993016
2023-04-24,18:56:30.000,114,11071218,14525,0,1682362589,13103.847728289991,122.4383828400023,53589.65704608001
2023-04-24,18:56:31.000,114,11071270,14445,0,1682362590,13103.578275889995,122.17756503000419,53589.60813624001
2023-04-24,18:56:32.000,114,11071451,14445,0,1682362591,13103.52438540999,122.34674415000336,53589.60114912
2023-04-24,18:56:33.000,114,11071240,14405,0,1682362592,13103.40313182999,122.21281068000098,53589.54525216
2023-04-24,18:56:34.000,114,11071313,14565,0,1682362593,13103.36271396999,122.21985981000034,53589.60114912
2023-04-24,18:56:35.000,114,11071335,14205,0,1682362594,13103.180833599989,122.1282211200014,53589.468393840005
2023-04-24,18:56:36.000,114,11071290,14605,0,1682362595,13103.113470499993,122.14936850999948,53589.62211048
2023-04-24,18:56:37.000,114,11071400,14565,0,1682362596,13102.769918689992,122.1282211200014,53589.54525216
2023-04-24,18:56:38.000,114,11071397,14565,0,1682362597,13102.695819280001,122.05068069000117,53589.40550976
2023-04-24,18:56:39.000,114,11071201,14685,0,1682362598,13102.54762045999,122.05772982000053,53589.538265040006
2023-04-24,18:56:40.000,114,11071115,14565,0,1682362599,13102.298376989995,122.05068069000117,53589.41249688001
2023-04-24,18:56:41.000,114,11071395,14525,0,1682362600,13102.10302399999,122.03658243000245,53589.398522640004
2023-04-24,18:56:42.000,114,11071249,14565,0,1682362601,13101.873989459993,122.0929754700046,53589.44743248
2023-04-24,18:56:43.000,114,11071353,14525,0,1682362602,13101.671900159992,122.08592633999797,53589.34262568001
2023-04-24,18:56:44.000,114,11071115,14445,0,1682362603,13101.483283479996,122.08592633999797,53589.42647112
2023-04-24,18:56:45.000,114,11071203,14485,0,1682362604,13101.32834834999,122.00838590999774,53589.37756128
2023-04-24,18:56:46.000,114,11071387,14565,0,1682362605,13101.07236857,122.02248417000374,53589.46140672001
2023-04-24,18:56:47.000,114,11071160,14485,0,1682362606,13100.897224509994,121.96609113000159,53589.32865144
2023-04-24,18:56:48.000,114,11071219,14525,0,1682362607,13100.654717349993,122.10002460000396,53589.34262568001
2023-04-24,18:56:49.000,114,11071238,14605,0,1682362608,13100.392001259992,121.97314026000095,53589.22384464001
2023-04-24,18:56:50.000,114,11071335,14685,0,1682362609,13100.210120889991,122.00838590999774,53589.33563856
2023-04-24,18:56:51.000,114,11071258,14565,0,1682362610,13099.99455897,121.86740331000328,53589.34262568001
2023-04-24,18:56:52.000,114,11071322,14445,0,1682362611,13099.68468870999,121.89559983000072,53589.181921920004
2023-04-24,18:56:53.000,114,11071154,14405,0,1682362612,13099.603852989989,121.93084548000479,53589.16096056
2023-04-24,18:56:54.000,114,11071283,14565,0,1682362613,13099.475863099993,121.84625591999793,53589.15397344001
2023-04-24,18:56:55.000,114,11071275,14525,0,1682362614,13099.172729149992,121.83920678999857,53589.19589616001
2023-04-24,18:56:56.000,114,11071294,14525,0,1682362615,13099.058211880001,121.85330505000456,53589.133012080005
2023-04-24,18:56:57.000,114,11071422,14605,0,1682362616,13098.761814239995,121.881501570002,53588.83955304001
2023-04-24,18:56:58.000,114,11071212,14485,0,1682362617,13098.64729696999,121.84625591999793,53588.90243712
2023-04-24,18:56:59.000,114,11071298,14525,0,1682362618,13098.472152909999,122.06477894999989,53588.90942424001
2023-04-24,18:57:00.000,114,11071225,14285,0,1682362619,13098.297008849993,121.90264896000008,53588.95134696
2023-04-24,18:57:01.000,114,11071086,14565,0,1682362620,13098.169018959998,121.95904200000223,53588.88846288001
2023-04-24,18:57:02.000,114,11071290,14365,0,1682362621,13098.041029070002,122.01543504000438,53588.73474624
2023-04-24,18:57:03.000,114,11071122,14725,0,1682362622,13097.845676079996,121.97314026000095,53588.6858364
2023-04-24,18:57:04.000,114,11071122,14565,0,1682362623,13097.663795709996,122.02248417000374,53588.62295232001
2023-04-24,18:57:05.000,114,11071076,14605,0,1682362624,13097.52906950999,122.19166329000291,53588.678849280004
2023-04-24,18:57:06.000,114,11071157,14485,0,1682362625,13097.340452829994,122.12117199000204,53588.4412872
2023-04-24,18:57:07.000,114,11071111,14525,0,1682362626,13097.050791499998,122.10707373000332,53588.50417128001
2023-04-24,18:57:08.000,114,11071159,14445,0,1682362627,13096.895856369993,122.15641763999884,53588.44827432
2023-04-24,18:57:09.000,114,11071259,14445,0,1682362628,13096.707239689997,122.11412286000268,53588.42032584
2023-04-24,18:57:10.000,114,11071222,14445,0,1682362629,13096.43105097999,122.12117199000204,53588.40635160001
2023-04-24,18:57:11.000,114,11071327,14725,0,1682362630,13096.08749916999,122.17756503000419,53588.31551904001
2023-04-24,18:57:12.000,114,11071277,14605,0,1682362631,13096.04708130999,122.21281068000098,53588.196738000006
2023-04-24,18:57:13.000,114,11071091,14485,0,1682362632,13095.723738430002,122.43133371000295,53588.16878952001
2023-04-24,18:57:14.000,114,11071078,14525,0,1682362633,13095.589012229997,122.25510546000442,53588.10590544
2023-04-24,18:57:15.000,114,11071200,14525,0,1682362634,13095.27914197,122.38198980000016,53588.140841039996
2023-04-24,18:57:16.000,114,11071252,14805,0,1682362635,13095.07031635999,122.40313718999823,53588.077956960005
2023-04-24,18:57:17.000,114,11071360,14365,0,1682362636,13094.881699679994,122.52297240000189,53587.81244640001
2023-04-24,18:57:18.000,114,11071118,14645,0,1682362637,13094.551620489998,122.38198980000016,53587.81943352
2023-04-24,18:57:19.000,114,11071236,14405,0,1682362638,13094.464048460002,122.41018632000487,53587.83340776001
2023-04-24,18:57:20.000,114,11071256,14485,0,1682362639,13094.261959160001,122.56526717999805,53587.7076396
2023-04-24,18:57:21.000,114,11071142,14565,0,1682362640,13093.99250675999,122.48067761999846,53587.5329616
2023-04-24,18:57:22.000,114,11071297,14605,0,1682362641,13093.89819842,122.5864145700034,53587.470077519996
2023-04-24,18:57:23.000,114,11071304,14485,0,1682362642,13093.803890079995,122.60756196000148,53587.34430936
2023-04-24,18:57:24.000,114,11071275,14485,0,1682362643,13093.69610912,122.64280760999827,53587.38623208
2023-04-24,18:57:25.000,114,11071303,14525,0,1682362644,13093.494019819998,122.63575847999891,53587.27443816
2023-04-24,18:57:26.000,114,11071255,14405,0,1682362645,13093.339084689993,122.67100413000298,53587.21155408001
2023-04-24,18:57:27.000,114,11071312,14245,0,1682362646,13093.244776350002,122.63575847999891,53587.11373440001
2023-04-24,18:57:28.000,114,11071422,14805,0,1682362647,13092.988796569996,122.70624977999978,53586.967004879996
2023-04-24,18:57:29.000,114,11071308,14445,0,1682362648,13092.934906089991,122.75559369000257,53586.81328824
2023-04-24,18:57:30.000,114,11071128,14605,0,1682362649,13092.894488229991,122.75559369000257,53586.91809504
2023-04-24,18:57:31.000,114,11071067,14565,0,1682362650,13092.75302571999,122.72739716999786,53586.82726248001
2023-04-24,18:57:32.000,114,11071243,14325,0,1682362651,13092.7395531,122.67805326000234,53586.91110792
2023-04-24,18:57:33.000,114,11071173,14765,0,1682362652,13092.49704594,122.64280760999827,53586.687520080006
2023-04-24,18:57:34.000,114,11071153,14685,0,1682362653,13092.483573319994,122.79083933999937,53586.6945072
2023-04-24,18:57:35.000,114,11071203,14565,0,1682362654,13092.369056049989,122.8331341200028,53586.58970040001
2023-04-24,18:57:36.000,114,11071330,14605,0,1682362655,13092.301692949994,122.77674108000065,53586.568739040005
2023-04-24,18:57:37.000,114,11071226,14645,0,1682362656,13092.187175679988,122.74854456000321,53586.40803528
2023-04-24,18:57:38.000,114,11071309,14405,0,1682362657,13092.119812579993,122.84018325000216,53586.21938304
2023-04-24,18:57:39.000,114,11071277,14605,0,1682362658,13092.092867339998,122.92477281000174,53586.3800868
2023-04-24,18:57:40.000,114,11071299,14605,0,1682362659,13092.126548890003,122.8965762900043,53586.44297088001
2023-04-24,18:57:41.000,114,11071164,14365,0,1682362660,13091.964877450002,122.91067455000302,53586.331176960004
2023-04-24,18:57:42.000,114,11071031,14405,0,1682362661,13091.769524459996,122.88247802999831,53586.10758912001
2023-04-24,18:57:43.000,114,11071212,14365,0,1682362662,13091.890778039997,122.88952715999767,53586.100602
2023-04-24,18:57:44.000,114,11071186,14645,0,1682362663,13091.70216136,122.96001845999854,53586.0307308
2023-04-24,18:57:45.000,114,11071185,14445,0,1682362664,13091.64153457,123.12214844999835,53585.96784672001
2023-04-24,18:57:46.000,114,11071154,14205,0,1682362665,13091.53375360999,123.12919757999771,53586.09361488
2023-04-24,18:57:47.000,114,11071328,14445,0,1682362666,13091.43944527,123.19263974999922,53585.93989824001
2023-04-24,18:57:48.000,114,11071213,14605,0,1682362667,13091.35860955,123.08690280000155,53586.00976944001
2023-04-24,18:57:49.000,114,11071258,14565,0,1682362668,13091.25082858999,123.19263974999922,53585.76522024
2023-04-24,18:57:50.000,114,11071124,14685,0,1682362669,13091.116102389999,123.28427843999816,53585.83509144
2023-04-24,18:57:51.000,114,11071306,14525,0,1682362670,13091.035266669998,123.27018017999944,53585.576568
2023-04-24,18:57:52.000,114,11071189,14565,0,1682362671,13090.839913679993,123.28427843999816,53585.58355512001
2023-04-24,18:57:53.000,114,11071268,14485,0,1682362672,13090.772550579997,123.2772293099988,53585.62547784001
2023-04-24,18:57:54.000,114,11071250,14565,0,1682362673,13090.745605340002,123.21378714000457,53585.52765816
2023-04-24,18:57:55.000,114,11071152,14565,0,1682362674,13090.732132719997,123.32657322000159,53585.40189
2023-04-24,18:57:56.000,114,11071351,14445,0,1682362675,13090.570461279996,123.22083627000393,53585.53464528001
2023-04-24,18:57:57.000,114,11071339,14485,0,1682362676,13090.449207699996,123.36181886999839,53585.24118624
2023-04-24,18:57:58.000,114,11071119,14485,0,1682362677,13090.29427256999,123.35476973999903,53585.2621476
2023-04-24,18:57:59.000,114,11071187,14445,0,1682362678,13090.15954637,123.18559061999986,53585.2621476
2023-04-24,18:58:00.000,114,11071329,14605,0,1682362679,13090.19322791999,123.27018017999944,53585.12240520001
2023-04-24,18:58:01.000,114,11071205,14605,0,1682362680,13090.29427256999,123.34067148000031,53585.14336656
2023-04-24,18:58:02.000,114,11071255,14445,0,1682362681,13090.125864819995,123.19968887999858,53584.95471432001
2023-04-24,18:58:03.000,114,11071319,14565,0,1682362682,13090.085446959994,123.16444323000178,53584.89881736
2023-04-24,18:58:04.000,114,11071348,14605,0,1682362683,13090.11912851,123.23493453000265,53584.93375296001
2023-04-24,18:58:05.000,114,11071153,14565,0,1682362684,13090.25385470999,123.19968887999858,53584.88484312001
2023-04-24,18:58:06.000,114,11071211,14445,0,1682362685,13090.19996423,123.13624671000434,53584.79401056001
2023-04-24,18:58:07.000,114,11071185,14605,0,1682362686,13090.146073749995,123.09395193000091,53584.59837120001
2023-04-24,18:58:08.000,114,11071232,14605,0,1682362687,13090.23364577999,123.1432958400037,53584.507538640006
2023-04-24,18:58:09.000,114,11071168,14485,0,1682362688,13090.327954119995,123.07280454000283,53584.556448480005
2023-04-24,18:58:10.000,114,11071307,14605,0,1682362689,13090.32121781,123.08690280000155,53584.5634356
2023-04-24,18:58:11.000,114,11071214,14765,0,1682362690,13090.408789839996,123.02346063000005,53584.45862880001
2023-04-24,18:58:12.000,114,11071230,14685,0,1682362691,13090.428998769996,123.08690280000155,53584.36080912001
2023-04-24,18:58:13.000,114,11071304,14565,0,1682362692,13090.415526149991,123.10100106000027,53584.388757600005
2023-04-24,18:58:14.000,114,11071188,14565,0,1682362693,13090.577197589992,123.08690280000155,53584.31189928001
2023-04-24,18:58:15.000,114,11071191,14565,0,1682362694,13090.617615449992,123.07280454000283,53584.2490152
2023-04-24,18:58:16.000,114,11071319,14565,0,1682362695,13090.752341649997,123.19968887999858,53584.20010536
2023-04-24,18:58:17.000,114,11071352,14445,0,1682362696,13090.718660099992,123.23493453000265,53584.179144
2023-04-24,18:58:18.000,114,11071321,14485,0,1682362697,13090.826441060002,123.241983660002,53584.25600232
2023-04-24,18:58:19.000,114,11071201,14365,0,1682362698,13090.900540469993,123.30542583000351,53584.07433720001
2023-04-24,18:58:20.000,114,11071214,14525,0,1682362699,13091.028530359989,123.31247496000287,53584.19311824001
2023-04-24,18:58:21.000,114,11071167,14445,0,1682362700,13091.028530359989,123.36181886999839,53584.09529856001
2023-04-24,18:58:22.000,114,11071224,14645,0,1682362701,13091.042002979993,123.36181886999839,53584.06036296
2023-04-24,18:58:23.000,114,11071163,14325,0,1682362702,13091.068948219989,123.47460495000269,53584.03241448
2023-04-24,18:58:24.000,114,11071124,14485,0,1682362703,13091.001585119993,123.53099799000483,53584.01145312
2023-04-24,18:58:25.000,114,11071039,14365,0,1682362704,13090.981376189993,123.5239488599982,53584.08132432
2023-04-24,18:58:26.000,114,11071247,14485,0,1682362705,13090.839913679993,123.58739102999971,53583.885684960005
2023-04-24,18:58:27.000,114,11071220,14645,0,1682362706,13090.981376189993,123.61558755000442,53583.96254328
2023-04-24,18:58:28.000,114,11071113,14485,0,1682362707,13090.907276780003,123.72132450000208,53583.95555616001
2023-04-24,18:58:29.000,114,11071128,14565,0,1682362708,13090.826441060002,123.6719805899993,53583.95555616001
2023-04-24,18:58:30.000,114,11071162,14285,0,1682362709,13090.779286889992,123.57329277000099,53583.99747888001
2023-04-24,18:58:31.000,114,11071350,14645,0,1682362710,13090.745605340002,123.74952101999952,53583.934594800005
2023-04-24,18:58:32.000,114,11071271,14445,0,1682362711,13090.570461279996,123.8341105799991,53583.92760768001
2023-04-24,18:58:33.000,114,11071277,14565,0,1682362712,13090.489625559996,123.80591406000167,53583.84376224
2023-04-24,18:58:34.000,114,11071282,14405,0,1682362713,13090.455944009991,123.8341105799991,53583.9695304
2023-04-24,18:58:35.000,114,11071215,14525,0,1682362714,13090.33469042999,123.76361927999824,53584.004466000006
2023-04-24,18:58:36.000,114,11071249,14405,0,1682362715,13090.36163567,123.89755275000061,53583.85074936
2023-04-24,18:58:37.000,114,11071262,14645,0,1682362716,13090.267327329995,123.89050362000125,53583.87171072
2023-04-24,18:58:38.000,114,11071210,14565,0,1682362717,13090.19322791999,123.98919143999956,53583.8647236
2023-04-24,18:58:39.000,114,11071161,14485,0,1682362718,13090.15954637,123.95394579000276,53583.87869784001
2023-04-24,18:58:40.000,114,11071185,14365,0,1682362719,13090.105655889995,123.96099492000212,53583.84376224
2023-04-24,18:58:41.000,114,11071266,14765,0,1682362720,13090.065238029994,124.03853535000235,53583.80183952
2023-04-24,18:58:42.000,114,11071184,14365,0,1682362721,13089.943984449994,124.20066534000216,53583.84376224
2023-04-24,18:58:43.000,114,11071280,14285,0,1682362722,13089.943984449994,124.17246882000472,53583.73895544001
2023-04-24,18:58:44.000,114,11071232,14605,0,1682362723,13089.903566589994,124.13722317000065,53583.815813760004
2023-04-24,18:58:45.000,114,11071257,14565,0,1682362724,13089.930511829989,124.12312491000193,53583.82978800001
2023-04-24,18:58:46.000,114,11071300,14485,0,1682362725,13089.910302899989,124.1936162100028,53583.70401984
2023-04-24,18:58:47.000,114,11071055,14765,0,1682362726,13089.849676109989,124.30640228999982,53583.67607136
2023-04-24,18:58:48.000,114,11071318,14405,0,1682362727,13089.829467179989,124.39804097999877,53583.56427744
2023-04-24,18:58:49.000,114,11071230,14565,0,1682362728,13089.721686219993,124.34869707000325,53583.48741912
2023-04-24,18:58:50.000,114,11071258,14445,0,1682362729,13089.741895149993,124.31345141999918,53583.56427744
2023-04-24,18:58:51.000,114,11071253,14405,0,1682362730,13089.681268359993,124.36984446000133,53583.64113576001
2023-04-24,18:58:52.000,114,11071403,14365,0,1682362731,13089.674532049998,124.52492532000178,53583.60620016
2023-04-24,18:58:53.000,114,11071263,14485,0,1682362732,13089.546542160002,124.48967966999771,53583.52934184
2023-04-24,18:58:54.000,114,11071310,14645,0,1682362733,13089.586960020002,124.41213924000476,53583.56427744
2023-04-24,18:58:55.000,114,11071092,14485,0,1682362734,13089.526333230002,124.51082706000307,53583.62017440001
2023-04-24,18:58:56.000,114,11071155,14445,0,1682362735,13089.472442749997,124.51082706000307,53583.54331608001
2023-04-24,18:58:57.000,114,11071272,14405,0,1682362736,13089.452233819997,124.60246575000201,53583.50838048
2023-04-24,18:58:58.000,114,11071141,14445,0,1682362737,13089.445497510002,124.5390235800005,53583.43850928
2023-04-24,18:58:59.000,114,11071158,14605,0,1682362738,13089.445497510002,124.61656401000073,53583.62017440001
2023-04-24,18:59:00.000,114,11071162,14285,0,1682362739,13089.445497510002,124.53197445000114,53583.65511
2023-04-24,18:59:01.000,114,11071239,14565,0,1682362740,13089.378134409992,124.60246575000201,53583.75292968
2023-04-24,18:59:02.000,114,11071202,14485,0,1682362741,13089.283826070001,124.50377793000371,53583.5852388
2023-04-24,18:59:03.000,114,11071164,14645,0,1682362742,13089.26361714,124.63066226999945,53583.669084240006
2023-04-24,18:59:04.000,114,11071261,14405,0,1682362743,13089.270353449996,124.52492532000178,53583.66209712001
2023-04-24,18:59:05.000,114,11071102,14445,0,1682362744,13089.236671899991,124.60246575000201,53583.61318728001
2023-04-24,18:59:06.000,114,11071315,14565,0,1682362745,13089.209726659996,124.56722009999794,53583.62716152
2023-04-24,18:59:07.000,114,11071246,14525,0,1682362746,13089.108682009995,124.55312183999922,53583.63414864
2023-04-24,18:59:08.000,114,11071388,14485,0,1682362747,13089.07500045999,124.58131836000393,53583.59222592001
2023-04-24,18:59:09.000,114,11071231,14365,0,1682362748,13089.06152784,124.61656401000073,53583.669084240006
2023-04-24,18:59:10.000,114,11071232,14445,0,1682362749,13089.00090105,124.6870553100016,53583.59222592001
2023-04-24,18:59:11.000,114,11071292,14365,0,1682362750,13088.91332901999,124.5883674900033,53583.50838048
2023-04-24,18:59:12.000,114,11071220,14565,0,1682362751,13088.825756989994,124.66590792000352,53583.501393360006
2023-04-24,18:59:13.000,114,11071182,14685,0,1682362752,13088.87291115999,124.60951488000137,53583.57126456001
2023-04-24,18:59:14.000,114,11071301,14605,0,1682362753,13088.92006533,124.64476052999817,53583.57126456001
2023-04-24,18:59:15.000,114,11071251,14285,0,1682362754,13088.886383779995,124.58131836000393,53583.67607136
2023-04-24,18:59:16.000,114,11071354,14525,0,1682362755,13088.93353794999,124.63066226999945,53583.68305848
2023-04-24,18:59:17.000,114,11071252,14565,0,1682362756,13088.87964747,124.5390235800005,53583.57126456001
2023-04-24,18:59:18.000,114,11071217,14565,0,1682362757,13088.85943854,124.61656401000073,53583.501393360006
2023-04-24,18:59:19.000,114,11071252,14645,0,1682362758,13088.87964747,124.57426923000457,53583.56427744
2023-04-24,18:59:20.000,114,11071238,14525,0,1682362759,13088.8998564,124.53197445000114,53583.50838048
2023-04-24,18:59:21.000,114,11071182,14525,0,1682362760,13088.947010569995,124.475581409999,53583.56427744
2023-04-24,18:59:22.000,114,11071268,14365,0,1682362761,13088.947010569995,124.45443402000092,53583.44549640001
2023-04-24,18:59:23.000,114,11071266,14525,0,1682362762,13089.02110998,124.44738489000156,53583.550303200005
2023-04-24,18:59:24.000,114,11071157,14605,0,1682362763,13089.03458259999,124.43328663000284,53583.67607136
2023-04-24,18:59:25.000,114,11071354,14485,0,1682362764,13089.149099869996,124.36279533000197,53583.62017440001
2023-04-24,18:59:26.000,114,11071332,14525,0,1682362765,13089.20299035,124.39099184999941,53583.64113576001
2023-04-24,18:59:27.000,114,11071335,14485,0,1682362766,13089.216462969991,124.33459881000454,53583.57126456001
2023-04-24,18:59:28.000,114,11071371,14405,0,1682362767,13089.16257249,124.32050054999854,53583.5153676
2023-04-24,18:59:29.000,114,11071102,14605,0,1682362768,13089.337716549991,124.33459881000454,53583.55729032
2023-04-24,18:59:30.000,114,11071139,14805,0,1682362769,13089.418552269992,124.27820577000239,53583.53632896
2023-04-24,18:59:31.000,114,11071246,14565,0,1682362770,13089.519596919992,124.2923040300011,53583.68305848
2023-04-24,18:59:32.000,114,11071310,14645,0,1682362771,13089.566751090002,124.28525490000175,53583.61318728001
2023-04-24,18:59:33.000,114,11071181,14645,0,1682362772,13089.546542160002,124.30640228999982,53583.67607136
2023-04-24,18:59:34.000,114,11071290,14685,0,1682362773,13089.688004670003,124.30640228999982,53583.74594256
2023-04-24,18:59:35.000,114,11071343,14565,0,1682362774,13089.708213600003,124.27820577000239,53583.70401984
2023-04-24,18:59:36.000,114,11071172,14565,0,1682362775,13089.728422529988,124.3416479400039,53583.65511
2023-04-24,18:59:37.000,114,11071238,14405,0,1682362776,13089.782313009993,124.3416479400039,53583.70401984
2023-04-24,18:59:38.000,114,11071202,14565,0,1682362777,13089.849676109989,124.34869707000325,53583.669084240006
2023-04-24,18:59:39.000,114,11071224,14405,0,1682362778,13089.903566589994,124.29935316000046,53583.75991680001
2023-04-24,18:59:40.000,114,11071228,14645,0,1682362779,13089.99113861999,124.31345141999918,53583.75991680001
2023-04-24,18:59:41.000,114,11071210,14485,0,1682362780,13090.085446959994,124.29935316000046,53583.87171072
2023-04-24,18:59:42.000,114,11071238,14445,0,1682362781,13090.07197433999,124.2923040300011,53583.75991680001
2023-04-24,18:59:43.000,114,11071251,14445,0,1682362782,13090.105655889995,124.32050054999854,53583.7948524
2023-04-24,18:59:44.000,114,11071244,14565,0,1682362783,13090.17301898999,124.24296011999832,53583.766903920005
2023-04-24,18:59:45.000,114,11071281,14485,0,1682362784,13090.186491609995,124.17951795000408,53583.75292968
2023-04-24,18:59:46.000,114,11071290,14445,0,1682362785,13090.3818446,124.21476360000088,53583.836775120006
2023-04-24,18:59:47.000,114,11071291,14485,0,1682362786,13090.489625559996,124.20066534000216,53583.766903920005
2023-04-24,18:59:48.000,114,11071182,14565,0,1682362787,13090.563724970001,124.21476360000088,53583.7948524
2023-04-24,18:59:49.000,114,11071468,14565,0,1682362788,13090.732132719997,124.11607578000257,53583.8996592
2023-04-24,18:59:50.000,114,11071281,14525,0,1682362789,13090.752341649997,124.15837055999873,53583.82978800001
2023-04-24,18:59:51.000,114,11071281,14445,0,1682362790,13090.893804159998,124.08787925999786,53583.84376224
2023-04-24,18:59:52.000,114,11071309,14565,0,1682362791,13091.035266669998,124.03148622000299,53583.87171072
2023-04-24,18:59:53.000,114,11071324,14565,0,1682362792,13091.109366079989,124.01033883000491,53583.836775120006
2023-04-24,18:59:54.000,114,11071141,14405,0,1682362793,13091.217147039999,124.03148622000299,53583.89267208
2023-04-24,18:59:55.000,114,11071211,14485,0,1682362794,13091.47312681999,123.99624056999892,53583.91363344
2023-04-24,18:59:56.000,114,11071210,14445,0,1682362795,13091.62132564,123.97509318000084,53583.97651752001
2023-04-24,18:59:57.000,114,11071222,14325,0,1682362796,13091.803206010001,123.9821423100002,53584.004466000006
2023-04-24,18:59:58.000,114,11071273,14285,0,1682362797,13091.931195899997,123.96804405000148,53584.06735008
2023-04-24,18:59:59.000,114,11071247,14525,0,1682362798,13092.079394719993,123.96804405000148,53584.02542736001
2023-04-24,19:00:00.000,114,11071335,14525,0,1682362799,13092.180439369993,124.03853535000235,53584.06036296
2023-04-24,19:00:01.000,114,11071302,14405,0,1682362800,13092.416210219999,123.91870013999869,53584.053375840005
2023-04-24,19:00:02.000,114,11071205,14365,0,1682362801,13092.523991179994,124.05263361000107,53584.172156880006
2023-04-24,19:00:03.000,114,11071285,14645,0,1682362802,13092.59809059,123.89050362000125,53584.13023416
2023-04-24,19:00:04.000,114,11071325,14725,0,1682362803,13092.766498339995,123.92574926999805,53584.24202808001
2023-04-24,19:00:05.000,114,11071448,14885,0,1682362804,13092.83386143999,123.96804405000148,53584.12324704001
2023-04-24,19:00:06.000,114,11071433,14405,0,1682362805,13092.955115019991,123.93984753000404,53584.34683488
2023-04-24,19:00:07.000,114,11071128,14765,0,1682362806,13093.049423359997,123.9468966600034,53584.339847760006
2023-04-24,19:00:08.000,114,11071346,14485,0,1682362807,13093.110050149997,124.05263361000107,53584.4236932
2023-04-24,19:00:09.000,114,11071298,14485,0,1682362808,13093.231303729997,124.18656708000344,53584.32587352
2023-04-24,19:00:10.000,114,11071251,14525,0,1682362809,13093.285194210002,124.17951795000408,53584.31189928001
2023-04-24,19:00:11.000,114,11071312,14365,0,1682362810,13093.433393029998,124.2288618599996,53584.47260304
2023-04-24,19:00:12.000,114,11071207,14365,0,1682362811,13093.507492439989,124.18656708000344,53584.52151288
2023-04-24,19:00:13.000,114,11071331,14525,0,1682362812,13093.534437679999,124.33459881000454,53584.47959016001
2023-04-24,19:00:14.000,114,11071207,14525,0,1682362813,13093.554646609999,124.4403357600022,53584.54946136001
2023-04-24,19:00:15.000,114,11071212,14325,0,1682362814,13093.662427569994,124.59541662000265,53584.654268160004
2023-04-24,19:00:16.000,114,11071236,14445,0,1682362815,13093.615273399999,124.58131836000393,53584.675229520006
2023-04-24,19:00:17.000,114,11071340,14365,0,1682362816,13093.70958173999,124.72230095999839,53584.71715224001
2023-04-24,19:00:18.000,114,11071301,14485,0,1682362817,13093.75673591,124.82098878000397,53584.71715224001
2023-04-24,19:00:19.000,114,11071155,14405,0,1682362818,13093.79715377,124.92672573000164,53584.78702344001
2023-04-24,19:00:20.000,114,11071302,14485,0,1682362819,13093.77694484,124.9972170300025,53584.842920400006
2023-04-24,19:00:21.000,114,11071207,14325,0,1682362820,13093.85778056,124.94787311999971,53584.90580448
2023-04-24,19:00:22.000,114,11071264,14605,0,1682362821,13094.05313354999,125.10295398000017,53584.80099768
2023-04-24,19:00:23.000,114,11071287,14645,0,1682362822,13094.03292461999,125.19459266999911,53584.99663704
2023-04-24,19:00:24.000,114,11071319,14525,0,1682362823,13094.12049665,125.17344528000103,53585.010611280006
2023-04-24,19:00:25.000,114,11071352,14685,0,1682362824,13094.208068679996,125.22278919000382,53584.891830240005
2023-04-24,19:00:26.000,114,11071258,14405,0,1682362825,13094.255222849992,125.26508396999998,53584.98266280001
2023-04-24,19:00:27.000,114,11071297,14485,0,1682362826,13094.342794880002,125.30737875000341,53584.99663704
2023-04-24,19:00:28.000,114,11071168,14685,0,1682362827,13094.383212740002,125.2791822299987,53585.06650824
2023-04-24,19:00:29.000,114,11071283,14525,0,1682362828,13094.450575839997,125.33557527000085,53585.157340800004
2023-04-24,19:00:30.000,114,11071277,14485,0,1682362829,13094.517938939993,125.42721395999979,53585.09445672
2023-04-24,19:00:31.000,114,11071220,14405,0,1682362830,13094.659401449993,125.46950874000322,53585.12939232001
2023-04-24,19:00:32.000,114,11071297,14565,0,1682362831,13094.598774659993,125.4906561300013,53585.17131504001
2023-04-24,19:00:33.000,114,11071245,14325,0,1682362832,13094.659401449993,125.57524569000088,53585.24817336001
2023-04-24,19:00:34.000,114,11071284,14605,0,1682362833,13094.720028239994,125.54000004000409,53585.30407032
2023-04-24,19:00:35.000,114,11071273,14365,0,1682362834,13094.733500859998,125.65983525000047,53585.42983848
2023-04-24,19:00:36.000,114,11071290,14365,0,1682362835,13094.726764549989,125.63163873000303,53585.41586424001
2023-04-24,19:00:37.000,114,11071399,14685,0,1682362836,13094.659401449993,125.7021300300039,53585.4717612
2023-04-24,19:00:38.000,114,11071268,14685,0,1682362837,13094.612247279998,125.79376872000284,53585.46477408001
2023-04-24,19:00:39.000,114,11071346,14485,0,1682362838,13094.618983589993,125.80786698000156,53585.5416324
2023-04-24,19:00:40.000,114,11071321,14605,0,1682362839,13094.565093110003,125.85721089000435,53585.63945208
2023-04-24,19:00:41.000,114,11071284,14485,0,1682362840,13094.490993699997,125.85721089000435,53585.59752936
2023-04-24,19:00:42.000,114,11071325,14325,0,1682362841,13094.437103219992,125.85721089000435,53585.576568
2023-04-24,19:00:43.000,114,11071298,14565,0,1682362842,13094.430366909997,125.91360392999923,53585.66740056
2023-04-24,19:00:44.000,114,11071117,14605,0,1682362843,13094.396685359992,125.87835828000243,53585.730284640005
2023-04-24,19:00:45.000,114,11071226,14485,0,1682362844,13094.282168090002,125.96294784000202,53585.660413440004
2023-04-24,19:00:46.000,114,11071314,14685,0,1682362845,13094.221541300001,125.94180045000394,53585.65342632001
2023-04-24,19:00:47.000,114,11071246,14365,0,1682362846,13094.10028772,125.97704610000073,53585.660413440004
2023-04-24,19:00:48.000,114,11071292,14605,0,1682362847,13094.12049665,125.9488495800033,53585.75823312
2023-04-24,19:00:49.000,114,11071332,14205,0,1682362848,13094.05986986,126.03343914000288,53585.77220736001
2023-04-24,19:00:50.000,114,11071266,14445,0,1682362849,13094.019452,125.90655479999987,53585.80714296
2023-04-24,19:00:51.000,114,11071357,14245,0,1682362850,13093.95882521,126.01934088000417,53585.89098840001
2023-04-24,19:00:52.000,114,11071264,14645,0,1682362851,13093.95882521,125.9840952300001,53585.925924
2023-04-24,19:00:53.000,114,11071253,14405,0,1682362852,13093.95208889999,126.0475374000016,53585.946885360005
2023-04-24,19:00:54.000,114,11071330,14605,0,1682362853,13093.95882521,126.0475374000016,53585.79316872001
2023-04-24,19:00:55.000,114,11071246,14285,0,1682362854,13093.97903414,126.05458653000096,53585.925924
2023-04-24,19:00:56.000,114,11071337,14565,0,1682362855,13093.93861628,126.0827830499984,53585.95387248
2023-04-24,19:00:57.000,114,11071252,14405,0,1682362856,13093.93187996999,126.18852000000334,53585.93989824001
2023-04-24,19:00:58.000,114,11071320,14485,0,1682362857,13093.99924307,126.18147087000398,53585.98182096
2023-04-24,19:00:59.000,114,11071299,14525,0,1682362858,13094.113760339991,126.23786390999885,53586.00278232
2023-04-24,19:01:00.000,114,11071222,14605,0,1682362859,13094.147441889996,126.34360086000379,53585.96085960001
2023-04-24,19:01:01.000,114,11071421,14445,0,1682362860,13094.201332370001,126.40704302999802,53586.114576240005
2023-04-24,19:01:02.000,114,11071225,14365,0,1682362861,13094.127232959996,126.3929447699993,53586.07964064
2023-04-24,19:01:03.000,114,11071278,14565,0,1682362862,13094.160914510001,126.52687824000168,53586.114576240005
2023-04-24,19:01:04.000,114,11071270,14885,0,1682362863,13094.160914510001,126.59032041000319,53586.14951184
2023-04-24,19:01:05.000,114,11071273,14445,0,1682362864,13094.140705580001,126.66081171000405,53586.12156336
2023-04-24,19:01:06.000,114,11071337,14525,0,1682362865,13094.160914510001,126.68195910000213,53586.2403444
2023-04-24,19:01:07.000,114,11071283,14205,0,1682362866,13094.140705580001,126.76654866000172,53586.21239592
2023-04-24,19:01:08.000,114,11071308,14285,0,1682362867,13094.019452,126.73130300999765,53586.28925424
2023-04-24,19:01:09.000,114,11071270,14285,0,1682362868,13093.985770449995,126.80179430999851,53586.3800868
2023-04-24,19:01:10.000,114,11071331,14365,0,1682362869,13093.91167103999,126.77359779000108,53586.51284208001
2023-04-24,19:01:11.000,114,11071396,14485,0,1682362870,13093.89819842,126.89343300000473,53586.27528000001
2023-04-24,19:01:12.000,114,11071287,14325,0,1682362871,13093.884725799995,126.8511382200013,53586.331176960004
2023-04-24,19:01:13.000,114,11071401,14485,0,1682362872,13093.864516869995,126.83703996000258,53586.19842168
2023-04-24,19:01:14.000,114,11071314,14205,0,1682362873,13093.642218639994,126.76654866000172,53586.19842168
2023-04-24,19:01:15.000,114,11071246,14485,0,1682362874,13093.66916387999,126.76654866000172,53586.27528000001
2023-04-24,19:01:16.000,114,11071354,14045,0,1682362875,13093.561382919994,126.69605736000085,53586.449958000005
2023-04-24,19:01:17.000,114,11071375,14525,0,1682362876,13093.534437679999,126.80179430999851,53586.449958000005
2023-04-24,19:01:18.000,114,11071365,14365,0,1682362877,13093.473810889998,126.7876960499998,53586.4150224
2023-04-24,19:01:19.000,114,11071319,14445,0,1682362878,13093.339084689993,126.73130300999765,53586.401048160005
2023-04-24,19:01:20.000,114,11071233,14325,0,1682362879,13093.413184099998,126.76654866000172,53586.38707392
2023-04-24,19:01:21.000,114,11071254,14685,0,1682362880,13093.305403140002,126.71015561999957,53586.37309968001
2023-04-24,19:01:22.000,114,11071322,14485,0,1682362881,13093.258248969993,126.68900823000149,53586.31720272
2023-04-24,19:01:23.000,114,11071294,14445,0,1682362882,13093.231303729997,126.68900823000149,53586.331176960004
2023-04-24,19:01:24.000,114,11071317,14485,0,1682362883,13093.291930519998,126.66081171000405,53586.47091936001
2023-04-24,19:01:25.000,114,11071236,14325,0,1682362884,13093.238040039992,126.6396643199987,53586.44297088001
2023-04-24,19:01:26.000,114,11071333,14725,0,1682362885,13093.224567420002,126.63261518999934,53586.34515120001
2023-04-24,19:01:27.000,114,11071229,14645,0,1682362886,13093.271721589997,126.62556605999998,53586.40803528
2023-04-24,19:01:28.000,114,11071302,14405,0,1682362887,13093.264985280002,126.61146780000126,53586.32418984001
2023-04-24,19:01:29.000,114,11071397,14485,0,1682362888,13093.217831109992,126.62556605999998,53586.331176960004
2023-04-24,19:01:30.000,114,11071313,14405,0,1682362889,13093.231303729997,126.6044186700019,53586.3102156
2023-04-24,19:01:31.000,114,11071284,14365,0,1682362890,13093.278457899993,126.61851693000062,53586.31720272
2023-04-24,19:01:32.000,114,11071200,14365,0,1682362891,13093.379502549993,126.63261518999934,53586.42899664
2023-04-24,19:01:33.000,114,11071307,14485,0,1682362892,13093.359293619993,126.6537625800047,53586.352138320006
2023-04-24,19:01:34.000,114,11071338,14525,0,1682362893,13093.345821000003,126.68900823000149,53586.32418984001
2023-04-24,19:01:35.000,114,11071352,14285,0,1682362894,13093.318875759993,126.68195910000213,53586.32418984001
2023-04-24,19:01:36.000,114,11071263,14605,0,1682362895,13093.392975169998,126.66081171000405,53586.28925424
2023-04-24,19:01:37.000,114,11071315,14605,0,1682362896,13093.345821000003,126.7876960499998,53586.22637016001
2023-04-24,19:01:38.000,114,11071320,14485,0,1682362897,13093.379502549993,126.72425387999829,53586.28925424
2023-04-24,19:01:39.000,114,11071358,14405,0,1682362898,13093.433393029998,126.76654866000172,53586.33816408
2023-04-24,19:01:40.000,114,11071304,14045,0,1682362899,13093.507492439989,126.73130300999765,53586.30322848001
2023-04-24,19:01:41.000,114,11071345,14565,0,1682362900,13093.487283509989,126.79474517999915,53586.37309968001
2023-04-24,19:01:42.000,114,11071343,14285,0,1682362901,13093.507492439989,126.70310649000021,53586.34515120001
2023-04-24,19:01:43.000,114,11071285,14365,0,1682362902,13093.460338269993,126.73835214000428,53586.331176960004
2023-04-24,19:01:44.000,114,11071271,14565,0,1682362903,13093.507492439989,126.79474517999915,53586.28925424
2023-04-24,19:01:45.000,114,11071340,14485,0,1682362904,13093.467074579989,126.80179430999851,53586.26130576
2023-04-24,19:01:46.000,114,11071152,14365,0,1682362905,13093.386238859988,126.74540127000364,53586.26130576
2023-04-24,19:01:47.000,114,11071260,14485,0,1682362906,13093.426656719988,126.80884343999787,53586.26829288
2023-04-24,19:01:48.000,114,11071465,14285,0,1682362907,13093.507492439989,126.79474517999915,53586.35912544
2023-04-24,19:01:49.000,114,11071408,14325,0,1682362908,13093.514228749998,126.73835214000428,53586.28925424
2023-04-24,19:01:50.000,114,11071387,14205,0,1682362909,13093.467074579989,126.78064692000044,53586.37309968001
2023-04-24,19:01:51.000,114,11071372,14045,0,1682362910,13093.453601959998,126.7876960499998,53586.26130576
2023-04-24,19:01:52.000,114,11071256,14405,0,1682362911,13093.467074579989,126.68195910000213,53586.3102156
2023-04-24,19:01:53.000,114,11071257,14365,0,1682362912,13093.446865649988,126.77359779000108,53586.34515120001
2023-04-24,19:01:54.000,114,11071236,14485,0,1682362913,13093.345821000003,126.68195910000213,53586.19143456
2023-04-24,19:01:55.000,114,11071332,14645,0,1682362914,13093.446865649988,126.64671344999806,53586.22637016001
2023-04-24,19:01:56.000,114,11071338,14365,0,1682362915,13093.433393029998,126.56917301999783,53586.34515120001
2023-04-24,19:01:57.000,114,11071306,14125,0,1682362916,13093.359293619993,126.54802562999976,53586.27528000001
2023-04-24,19:01:58.000,114,11071274,14485,0,1682362917,13093.352557309998,126.51277998000296,53586.21239592
2023-04-24,19:01:59.000,114,11071535,14285,0,1682362918,13093.366029929988,126.49163259000488,53586.233357280005
2023-04-24,19:02:00.000,114,11071299,14205,0,1682362919,13093.352557309998,126.44933781000145,53586.22637016001
2023-04-24,19:02:01.000,114,11071293,14525,0,1682362920,13093.372766239998,126.41409216000466,53586.2403444
2023-04-24,19:02:02.000,114,11071239,14205,0,1682362921,13093.325612070003,126.39999389999866,53586.2403444
2023-04-24,19:02:03.000,114,11071310,14565,0,1682362922,13093.392975169998,126.28720782000164,53586.24733152
2023-04-24,19:02:04.000,114,11071201,14485,0,1682362923,13093.433393029998,126.2590113000042,53586.24733152
2023-04-24,19:02:05.000,114,11071301,14245,0,1682362924,13093.520965059994,126.28720782000164,53586.2403444
2023-04-24,19:02:06.000,114,11071377,14685,0,1682362925,13093.554646609999,126.26606043000356,53586.24733152
2023-04-24,19:02:07.000,114,11071351,14565,0,1682362926,13093.595064469999,126.25196217000484,53586.17746032001
2023-04-24,19:02:08.000,114,11071388,14205,0,1682362927,13093.635482329999,126.16032347999862,53586.14252472
2023-04-24,19:02:09.000,114,11071315,14565,0,1682362928,13093.79041745999,126.12507783000183,53586.12156336
2023-04-24,19:02:10.000,114,11071249,14405,0,1682362929,13093.77020852999,126.13212696000119,53586.14252472
2023-04-24,19:02:11.000,114,11071268,14365,0,1682362930,13093.864516869995,126.0475374000016,53586.14951184
2023-04-24,19:02:12.000,114,11071173,14205,0,1682362931,13093.99924307,126.05458653000096,53586.065666400005
2023-04-24,19:02:13.000,114,11071325,14285,0,1682362932,13094.113760339991,125.99114435999945,53586.233357280005
2023-04-24,19:02:14.000,114,11071252,14405,0,1682362933,13094.113760339991,125.93475132000458,53586.25431864001
2023-04-24,19:02:15.000,114,11071312,14445,0,1682362934,13094.154178199991,125.92065305999859,53586.114576240005
2023-04-24,19:02:16.000,114,11071127,14565,0,1682362935,13094.309113329997,125.86426002000371,53586.114576240005
2023-04-24,19:02:17.000,114,11071224,14405,0,1682362936,13094.403421670002,125.82901436999964,53586.05867928001
2023-04-24,19:02:18.000,114,11071276,14365,0,1682362937,13094.423630600002,125.82901436999964,53586.016756560006
2023-04-24,19:02:19.000,114,11071329,14365,0,1682362938,13094.632456209998,125.77967046000413,53586.100602
2023-04-24,19:02:20.000,114,11071366,14485,0,1682362939,13094.699819309993,125.74442481000006,53586.07964064
2023-04-24,19:02:21.000,114,11071231,14445,0,1682362940,13094.854754439999,125.78671959000349,53586.114576240005
2023-04-24,19:02:22.000,114,11071354,14445,0,1682362941,13094.814336579999,125.69508090000454,53586.17746032001
2023-04-24,19:02:23.000,114,11071387,14525,0,1682362942,13094.962535399995,125.64573699000175,53586.17746032001
2023-04-24,19:02:24.000,114,11071225,14405,0,1682362943,13094.982744329995,125.64573699000175,53586.21239592
2023-04-24,19:02:25.000,114,11071276,14285,0,1682362944,13095.11073421999,125.61049133999768,53586.21938304
2023-04-24,19:02:26.000,114,11071289,14205,0,1682362945,13095.124206839995,125.54704917000345,53586.21239592
2023-04-24,19:02:27.000,114,11071325,14205,0,1682362946,13095.265669349996,125.54704917000345,53586.19842168
2023-04-24,19:02:28.000,114,11071261,14725,0,1682362947,13095.27240565999,125.49770526000066,53586.25431864001
2023-04-24,19:02:29.000,114,11071391,14485,0,1682362948,13095.380186620001,125.47655787000258,53586.29624136001
2023-04-24,19:02:30.000,114,11071257,14525,0,1682362949,13095.393659239991,125.37082091999764,53586.233357280005
2023-04-24,19:02:31.000,114,11071247,14405,0,1682362950,13095.467758649997,125.34967352999956,53586.401048160005
2023-04-24,19:02:32.000,114,11071248,14325,0,1682362951,13095.481231270001,125.27213309999934,53586.34515120001
2023-04-24,19:02:33.000,114,11071322,14205,0,1682362952,13095.548594369997,125.26508396999998,53586.331176960004
2023-04-24,19:02:34.000,114,11071331,14405,0,1682362953,13095.642902710002,125.34967352999956,53586.37309968001
2023-04-24,19:02:35.000,114,11071330,14365,0,1682362954,13095.636166399992,125.19459266999911,53586.42899664
2023-04-24,19:02:36.000,114,11071264,14205,0,1682362955,13095.717002119993,125.16639615000167,53586.45694512
2023-04-24,19:02:37.000,114,11071269,14325,0,1682362956,13095.831519389998,125.16639615000167,53586.4848936
2023-04-24,19:02:38.000,114,11071340,14725,0,1682362957,13095.818046769993,125.0324626799993,53586.32418984001
2023-04-24,19:02:39.000,114,11071376,14525,0,1682362958,13095.966245589989,125.06065920000401,53586.449958000005
2023-04-24,19:02:40.000,114,11071364,14445,0,1682362959,13096.020136069994,124.91967660000228,53586.42899664
2023-04-24,19:02:41.000,114,11071293,14165,0,1682362960,13096.026872379989,124.92672573000164,53586.56175192001
2023-04-24,19:02:42.000,114,11071332,14365,0,1682362961,13096.026872379989,124.86328356000013,53586.50585496
2023-04-24,19:02:43.000,114,11071285,14525,0,1682362962,13096.094235479999,124.81393965000461,53586.49188072001
2023-04-24,19:02:44.000,114,11071227,14285,0,1682362963,13096.19528013,124.77164487000118,53586.65957160001
2023-04-24,19:02:45.000,114,11071252,14365,0,1682362964,13096.181807509995,124.7857431299999,53586.53380344
2023-04-24,19:02:46.000,114,11071365,14365,0,1682362965,13096.30979739999,124.69410444000096,53586.70149432
2023-04-24,19:02:47.000,114,11071140,14405,0,1682362966,13096.303061089995,124.65885879000416,53586.67354584
2023-04-24,19:02:48.000,114,11071122,14045,0,1682362967,13096.37042418999,124.6870553100016,53586.498867840004
2023-04-24,19:02:49.000,114,11071420,14285,0,1682362968,13096.383896809995,124.65885879000416,53586.63861024001
2023-04-24,19:02:50.000,114,11071154,14405,0,1682362969,13096.464732529996,124.63066226999945,53586.75739128001
2023-04-24,19:02:51.000,114,11071277,14445,0,1682362970,13096.505150389996,124.54607270999986,53586.834249600004
2023-04-24,19:02:52.000,114,11071432,14405,0,1682362971,13096.572513489991,124.58131836000393,53586.84123672
2023-04-24,19:02:53.000,114,11071496,14525,0,1682362972,13096.660085520001,124.52492532000178,53586.834249600004
2023-04-24,19:02:54.000,114,11071274,14405,0,1682362973,13096.579249800001,124.50377793000371,53586.92508216001
2023-04-24,19:02:55.000,114,11071386,14525,0,1682362974,13096.673558139992,124.49672880000435,53586.96001776
2023-04-24,19:02:56.000,114,11071271,14205,0,1682362975,13096.653349209992,124.475581409999,53587.01591472001
2023-04-24,19:02:57.000,114,11071518,14365,0,1682362976,13096.606195039996,124.48967966999771,53586.834249600004
2023-04-24,19:02:58.000,114,11071265,14365,0,1682362977,13096.720712310002,124.61656401000073,53586.93206928
2023-04-24,19:02:59.000,114,11071256,14445,0,1682362978,13096.740921240002,124.49672880000435,53587.0089276
2023-04-24,19:03:00.000,114,11071358,14485,0,1682362979,13096.767866479997,124.4403357600022,53586.9390564
2023-04-24,19:03:01.000,114,11071260,14325,0,1682362980,13096.727448619997,124.39099184999941,53587.08578592
2023-04-24,19:03:02.000,114,11071322,14485,0,1682362981,13096.821756960002,124.39804097999877,53587.11373440001
2023-04-24,19:03:03.000,114,11071354,14485,0,1682362982,13096.754393859992,124.38394272000005,53587.08578592
2023-04-24,19:03:04.000,114,11071419,14405,0,1682362983,13096.720712310002,124.36984446000133,53587.022901840006
2023-04-24,19:03:05.000,114,11071264,14645,0,1682362984,13096.781339100002,124.33459881000454,53587.09277304001
2023-04-24,19:03:06.000,114,11071235,14565,0,1682362985,13096.774602789992,124.23591098999896,53587.169631360004
2023-04-24,19:03:07.000,114,11071312,14565,0,1682362986,13096.868911129997,124.2288618599996,53587.120721520005
2023-04-24,19:03:08.000,114,11071345,14565,0,1682362987,13096.936274229993,124.21476360000088,53587.23251544001
2023-04-24,19:03:09.000,114,11071365,14565,0,1682362988,13096.956483159993,124.17951795000408,53587.21155408001
2023-04-24,19:03:10.000,114,11071298,14365,0,1682362989,13096.889120059997,124.14427230000001,53587.29539952
2023-04-24,19:03:11.000,114,11071273,14565,0,1682362990,13096.889120059997,124.0808301299985,53587.0787988
2023-04-24,19:03:12.000,114,11071360,14645,0,1682362991,13096.835229579992,123.96804405000148,53587.09976016
2023-04-24,19:03:13.000,114,11071240,14325,0,1682362992,13097.010373639998,124.03853535000235,53587.24648968
2023-04-24,19:03:14.000,114,11071354,14685,0,1682362993,13097.030582569998,123.95394579000276,53587.323348
2023-04-24,19:03:15.000,114,11071229,14565,0,1682362994,13097.138363529994,123.96804405000148,53587.19757984
2023-04-24,19:03:16.000,114,11071244,14205,0,1682362995,13097.28656234999,123.86230710000382,53587.19757984
2023-04-24,19:03:17.000,114,11071283,14525,0,1682362996,13097.273089729999,123.82706144999975,53587.29539952
2023-04-24,19:03:18.000,114,11071262,14565,0,1682362997,13097.259617109994,123.82706144999975,53587.337322240004
2023-04-24,19:03:19.000,114,11071277,14525,0,1682362998,13097.300034969994,123.80591406000167,53587.35129648001
2023-04-24,19:03:20.000,114,11071274,14565,0,1682362999,13097.293298659999,123.65788233000058,53587.288412400005
2023-04-24,19:03:21.000,114,11071238,14365,0,1682363000,13097.380870689994,123.69312798000465,53587.288412400005
2023-04-24,19:03:22.000,114,11071238,14605,0,1682363001,13097.38760699999,123.68607884999801,53587.19757984
2023-04-24,19:03:23.000,114,11071210,14285,0,1682363002,13097.38760699999,123.700177110004,53587.2185412
2023-04-24,19:03:24.000,114,11071293,14445,0,1682363003,13097.52906950999,123.62968581000314,53587.31636088
2023-04-24,19:03:25.000,114,11071324,14525,0,1682363004,13097.502124269995,123.58739102999971,53587.33033512001
2023-04-24,19:03:26.000,114,11071371,14565,0,1682363005,13097.63685047,123.60148928999843,53587.30937376001
2023-04-24,19:03:27.000,114,11071304,14405,0,1682363006,13097.663795709996,123.57329277000099,53587.33033512001
2023-04-24,19:03:28.000,114,11071270,14525,0,1682363007,13097.731158809991,123.58034190000035,53587.28142528001
2023-04-24,19:03:29.000,114,11071268,14485,0,1682363008,13097.67726833,123.55919451000227,53587.37924496001
2023-04-24,19:03:30.000,114,11071279,14525,0,1682363009,13097.764840359996,123.58034190000035,53587.37924496001
2023-04-24,19:03:31.000,114,11071256,14445,0,1682363010,13097.852412389992,123.62263668000378,53587.34430936
2023-04-24,19:03:32.000,114,11071285,14605,0,1682363011,13097.946720729997,123.56624364000163,53587.41418056
2023-04-24,19:03:33.000,114,11071269,14285,0,1682363012,13097.919775490001,123.60853841999779,53587.48405176
2023-04-24,19:03:34.000,114,11071247,14645,0,1682363013,13097.993874899992,123.62968581000314,53587.48405176
2023-04-24,19:03:35.000,114,11071319,14405,0,1682363014,13097.993874899992,123.60148928999843,53587.49802600001
2023-04-24,19:03:36.000,114,11071252,14365,0,1682363015,13097.987138589997,123.62263668000378,53587.49802600001
2023-04-24,19:03:37.000,114,11071273,14445,0,1682363016,13097.913039179992,123.76361927999824,53587.43514192
2023-04-24,19:03:38.000,114,11071255,14325,0,1682363017,13097.926511799997,123.69312798000465,53587.49802600001
2023-04-24,19:03:39.000,114,11071249,14405,0,1682363018,13097.973665969992,123.62263668000378,53587.51200024
2023-04-24,19:03:40.000,114,11071246,14605,0,1682363019,13098.020820140002,123.62263668000378,53587.525974480006
2023-04-24,19:03:41.000,114,11071346,14405,0,1682363020,13097.973665969992,123.65788233000058,53587.56091008
2023-04-24,19:03:42.000,114,11071300,14445,0,1682363021,13097.946720729997,123.65788233000058,53587.51200024
2023-04-24,19:03:43.000,114,11071191,14525,0,1682363022,13097.886093939996,123.65083320000122,53587.44911616001
2023-04-24,19:03:44.000,114,11071343,14565,0,1682363023,13097.933248109992,123.70722624000337,53587.44911616001
2023-04-24,19:03:45.000,114,11071234,14445,0,1682363024,13097.899566560001,123.66493145999993,53587.470077519996
2023-04-24,19:03:46.000,114,11071303,14445,0,1682363025,13097.906302869997,123.61558755000442,53587.51898736001
2023-04-24,19:03:47.000,114,11071290,14565,0,1682363026,13097.872621319992,123.64378407000186,53587.48405176
2023-04-24,19:03:48.000,114,11071301,14445,0,1682363027,13097.973665969992,123.64378407000186,53587.61680704001
2023-04-24,19:03:49.000,114,11071297,14605,0,1682363028,13098.000611210002,123.5380471200042,53587.574884320005
2023-04-24,19:03:50.000,114,11071383,14285,0,1682363029,13098.000611210002,123.58034190000035,53587.56091008
2023-04-24,19:03:51.000,114,11071323,14565,0,1682363030,13097.919775490001,123.59444015999907,53587.47706464001
2023-04-24,19:03:52.000,114,11071334,14485,0,1682363031,13098.000611210002,123.5239488599982,53587.47706464001
2023-04-24,19:03:53.000,114,11071295,14565,0,1682363032,13098.047765379997,123.47460495000269,53587.5329616
2023-04-24,19:03:54.000,114,11071321,14605,0,1682363033,13098.000611210002,123.50280147000012,53587.505013120004
2023-04-24,19:03:55.000,114,11071249,14565,0,1682363034,13098.014083829992,123.53099799000483,53587.58885856
2023-04-24,19:03:56.000,114,11071238,14605,0,1682363035,13098.115128479993,123.4887032100014,53587.574884320005
2023-04-24,19:03:57.000,114,11071268,14405,0,1682363036,13098.067974309997,123.50985059999948,53587.60981992
2023-04-24,19:03:58.000,114,11071368,14485,0,1682363037,13098.067974309997,123.53099799000483,53587.49802600001
2023-04-24,19:03:59.000,114,11071276,14445,0,1682363038,13098.094919549992,123.60148928999843,53587.58187144
2023-04-24,19:04:00.000,114,11071346,14405,0,1682363039,13098.121864790002,123.59444015999907,53587.60981992
2023-04-24,19:04:01.000,114,11071280,14485,0,1682363040,13098.094919549992,123.65788233000058,53587.637768399996
2023-04-24,19:04:02.000,114,11071279,14485,0,1682363041,13098.054501689992,123.700177110004,53587.574884320005
2023-04-24,19:04:03.000,114,11071268,14325,0,1682363042,13098.142073720002,123.77066841000487,53587.66571688001
2023-04-24,19:04:04.000,114,11071309,14205,0,1682363043,13098.169018959998,123.700177110004,53587.574884320005
2023-04-24,19:04:05.000,114,11071342,14245,0,1682363044,13098.115128479993,123.77066841000487,53587.6028328
2023-04-24,19:04:06.000,114,11071468,14245,0,1682363045,13098.195964199993,123.86935623000318,53587.65872976
2023-04-24,19:04:07.000,114,11071262,14405,0,1682363046,13098.115128479993,123.81296319000103,53587.58187144
2023-04-24,19:04:08.000,114,11071406,14445,0,1682363047,13098.115128479993,123.93279840000469,53587.637768399996
2023-04-24,19:04:09.000,114,11071402,14405,0,1682363048,13098.088183239997,123.87640536000254,53587.51898736001
2023-04-24,19:04:10.000,114,11071096,14565,0,1682363049,13098.148810029998,123.96099492000212,53587.60981992
2023-04-24,19:04:11.000,114,11071149,14565,0,1682363050,13098.142073720002,123.9821423100002,53587.58885856
2023-04-24,19:04:12.000,114,11071312,14405,0,1682363051,13098.229645749998,124.00328969999828,53587.742575200005
2023-04-24,19:04:13.000,114,11071283,14325,0,1682363052,13098.236382059993,124.04558448000171,53587.693665360006
2023-04-24,19:04:14.000,114,11071295,14525,0,1682363053,13098.236382059993,124.05968274000043,53587.54693584001
2023-04-24,19:04:15.000,114,11071405,14245,0,1682363054,13098.175755269993,124.17246882000472,53587.5329616
2023-04-24,19:04:16.000,114,11071279,14565,0,1682363055,13098.290272539998,124.17951795000408,53587.5329616
2023-04-24,19:04:17.000,114,11071299,14525,0,1682363056,13098.256590989993,124.21476360000088,53587.42116768
2023-04-24,19:04:18.000,114,11071282,14485,0,1682363057,13098.283536229988,124.25705838000431,53587.56091008
2023-04-24,19:04:19.000,114,11071358,14405,0,1682363058,13098.411526119999,124.30640228999982,53587.59584568001
2023-04-24,19:04:20.000,114,11071239,14565,0,1682363059,13098.431735049999,124.33459881000454,53587.505013120004
2023-04-24,19:04:21.000,114,11071294,14685,0,1682363060,13098.640560659995,124.29935316000046,53587.637768399996
2023-04-24,19:04:22.000,114,11071311,14445,0,1682363061,13098.70792375999,124.37689359000069,53587.58187144
2023-04-24,19:04:23.000,114,11071313,14405,0,1682363062,13098.75507793,124.35574620000261,53587.574884320005
2023-04-24,19:04:24.000,114,11071277,14565,0,1682363063,13098.903276749996,124.41918837000412,53587.5329616
2023-04-24,19:04:25.000,114,11071336,14365,0,1682363064,13098.963903539996,124.41213924000476,53587.623794160005
2023-04-24,19:04:26.000,114,11071300,14405,0,1682363065,13098.990848779991,124.40509010999813,53587.637768399996
2023-04-24,19:04:27.000,114,11071311,14485,0,1682363066,13099.118838670001,124.42623750000348,53587.63078128
2023-04-24,19:04:28.000,114,11071288,14445,0,1682363067,13099.199674390002,124.39804097999877,53587.66571688001
2023-04-24,19:04:29.000,114,11071292,14565,0,1682363068,13099.347873209997,124.25000924999767,53587.67969112
2023-04-24,19:04:30.000,114,11071414,14725,0,1682363069,13099.368082139998,124.3275496799979,53587.58885856
2023-04-24,19:04:31.000,114,11071341,14285,0,1682363070,13099.529753579998,124.34869707000325,53587.66571688001
2023-04-24,19:04:32.000,114,11071300,14485,0,1682363071,13099.502808339988,124.39099184999941,53587.637768399996
2023-04-24,19:04:33.000,114,11071256,14365,0,1682363072,13099.657743469994,124.34869707000325,53587.66571688001
2023-04-24,19:04:34.000,114,11071241,14325,0,1682363073,13099.68468870999,124.35574620000261,53587.81943352
2023-04-24,19:04:35.000,114,11071292,14525,0,1682363074,13099.8126786,124.36984446000133,53587.82642064
2023-04-24,19:04:36.000,114,11071307,14645,0,1682363075,13099.92719586999,124.3416479400039,53587.88930472
2023-04-24,19:04:37.000,114,11071288,14445,0,1682363076,13099.98782265999,124.24296011999832,53587.840394880004
2023-04-24,19:04:38.000,114,11071210,14645,0,1682363077,13100.04844944999,124.21476360000088,53587.90327896001
2023-04-24,19:04:39.000,114,11071178,14645,0,1682363078,13100.13602148,124.17246882000472,53587.93821456
2023-04-24,19:04:40.000,114,11071313,14605,0,1682363079,13100.230329819991,124.05968274000043,53587.96616304
2023-04-24,19:04:41.000,114,11071307,14565,0,1682363080,13100.398737570002,123.96099492000212,53588.11987968001
2023-04-24,19:04:42.000,114,11071268,14325,0,1682363081,13100.392001259992,123.93279840000469,53588.08494408
2023-04-24,19:04:43.000,114,11071336,14405,0,1682363082,13100.472836979992,123.79181580000295,53588.13385392
2023-04-24,19:04:44.000,114,11071353,14525,0,1682363083,13100.567145319998,123.75657014999888,53588.21769936001
2023-04-24,19:04:45.000,114,11071255,14605,0,1682363084,13100.708607829998,123.65788233000058,53588.26660920001
2023-04-24,19:04:46.000,114,11071146,14565,0,1682363085,13100.769234619998,123.60148928999843,53588.28058344
2023-04-24,19:04:47.000,114,11071280,14445,0,1682363086,13100.775970929993,123.45345756000461,53588.21769936001
2023-04-24,19:04:48.000,114,11071304,14485,0,1682363087,13100.762498309989,123.36886799999775,53588.16878952001
2023-04-24,19:04:49.000,114,11071324,14485,0,1682363088,13100.957851299994,123.23493453000265,53588.27359632
2023-04-24,19:04:50.000,114,11071254,14565,0,1682363089,13101.02521439999,123.19263974999922,53588.4412872
2023-04-24,19:04:51.000,114,11071141,14245,0,1682363090,13101.01174178,123.05165715000476,53588.32250616
2023-04-24,19:04:52.000,114,11071231,14405,0,1682363091,13101.10605011999,122.9670675899979,53588.44827432
2023-04-24,19:04:53.000,114,11071274,14445,0,1682363092,13101.321612039996,122.81903586000408,53588.50417128001
2023-04-24,19:04:54.000,114,11071346,14245,0,1682363093,13101.26772155999,122.84018325000216,53588.476222799996
2023-04-24,19:04:55.000,114,11071270,14645,0,1682363094,13101.442865619996,122.79788846999872,53588.511158400004
2023-04-24,19:04:56.000,114,11071391,14205,0,1682363095,13101.597800750002,122.60051283000212,53588.57404248001
2023-04-24,19:04:57.000,114,11071425,14565,0,1682363096,13101.725790639997,122.70624977999978,53588.55308112001
2023-04-24,19:04:58.000,114,11071329,14245,0,1682363097,13102.109760309999,122.6216602200002,53588.57404248001
2023-04-24,19:04:59.000,114,11071170,14645,0,1682363098,13102.156914479994,122.51592327000253,53588.56705536
2023-04-24,19:05:00.000,114,11071240,14485,0,1682363099,13102.45331212,122.56526717999805,53588.89545
2023-04-24,19:05:01.000,114,11071325,14405,0,1682363100,13102.5745657,122.52297240000189,53588.83256592
2023-04-24,19:05:02.000,114,11071359,14245,0,1682363101,13102.897908580002,122.55821804999869,53588.88846288001
2023-04-24,19:05:03.000,114,11071476,14205,0,1682363102,13103.059580020003,122.55821804999869,53588.748720480005
2023-04-24,19:05:04.000,114,11071233,14285,0,1682363103,13103.248196699999,122.6498567400049,53588.9303856
2023-04-24,19:05:05.000,114,11071354,14605,0,1682363104,13103.578275889995,122.74149543000385,53588.83256592
2023-04-24,19:05:06.000,114,11071226,14285,0,1682363105,13103.739947329996,122.90362542000366,53588.97230832
2023-04-24,19:05:07.000,114,11071126,14285,0,1682363106,13103.854464600001,122.9318219400011,53588.98628256001
2023-04-24,19:05:08.000,114,11071450,14565,0,1682363107,13103.948772939992,123.07280454000283,53589.21685752
2023-04-24,19:05:09.000,114,11071248,14165,0,1682363108,13104.056553900002,123.19263974999922,53589.300702960005
2023-04-24,19:05:10.000,114,11071050,14445,0,1682363109,13104.016136040002,123.4252610399999,53589.22384464001
2023-04-24,19:05:11.000,114,11071233,14285,0,1682363110,13103.989190799992,123.58739102999971,53589.251793120005
2023-04-24,19:05:12.000,114,11071346,14165,0,1682363111,13104.096971760002,123.70722624000337,53589.50332944
2023-04-24,19:05:13.000,114,11071271,14365,0,1682363112,13104.009399729992,123.86935623000318,53589.3845484
2023-04-24,19:05:14.000,114,11071330,14365,0,1682363113,13103.948772939992,123.90460187999997,53589.54525216
2023-04-24,19:05:15.000,114,11071305,14565,0,1682363114,13103.888146149991,124.00328969999828,53589.51031656001
2023-04-24,19:05:16.000,114,11071400,14285,0,1682363115,13103.995927110002,124.01738796000427,53589.82473696001
2023-04-24,19:05:17.000,114,11071377,14445,0,1682363116,13103.948772939992,124.08787925999786,53589.733904400004
2023-04-24,19:05:18.000,114,11071274,14485,0,1682363117,13103.888146149991,124.27820577000239,53589.67102032
2023-04-24,19:05:19.000,114,11071279,14365,0,1682363118,13103.928564009992,124.27820577000239,53589.65704608001
2023-04-24,19:05:20.000,114,11071207,14485,0,1682363119,13103.921827699996,124.27820577000239,53589.65005896
2023-04-24,19:05:21.000,114,11071278,14445,0,1682363120,13103.901618769996,124.33459881000454,53589.78281424
2023-04-24,19:05:22.000,114,11071313,14485,0,1682363121,13103.962245559997,124.26410751000367,53589.852685440004
2023-04-24,19:05:23.000,114,11071407,14445,0,1682363122,13103.928564009992,124.34869707000325,53589.81076272
2023-04-24,19:05:24.000,114,11071185,14605,0,1682363123,13104.009399729992,124.46853227999964,53589.9085824
2023-04-24,19:05:25.000,114,11071321,14725,0,1682363124,13104.029608659992,124.39099184999941,53589.89460816001
2023-04-24,19:05:26.000,114,11071344,14325,0,1682363125,13104.090235449992,124.50377793000371,53589.88762104
2023-04-24,19:05:27.000,114,11071270,14285,0,1682363126,13104.049817589992,124.60951488000137,53589.85967256
2023-04-24,19:05:28.000,114,11071338,14285,0,1682363127,13104.076762830002,124.6518096600048,53589.92954376
2023-04-24,19:05:29.000,114,11071345,14645,0,1682363128,13104.171071169993,124.68000618000224,53589.98544072
2023-04-24,19:05:30.000,114,11071304,14365,0,1682363129,13104.177807480002,124.77164487000118,53589.96447936001
2023-04-24,19:05:31.000,114,11071228,14485,0,1682363130,13104.238434270002,124.83508704000269,53589.99941496
2023-04-24,19:05:32.000,114,11071398,14525,0,1682363131,13104.272115819993,124.83508704000269,53589.971466480005
2023-04-24,19:05:33.000,114,11071349,14405,0,1682363132,13104.420314639989,124.87738181999885,53590.139157360005
2023-04-24,19:05:34.000,114,11071341,14605,0,1682363133,13104.514622979994,124.94787311999971,53590.07627328
2023-04-24,19:05:35.000,114,11071312,14485,0,1682363134,13104.60219500999,125.01131529000122,53590.069286160004
2023-04-24,19:05:36.000,114,11071286,14365,0,1682363135,13104.70997597,125.08885572000145,53590.188067200004
2023-04-24,19:05:37.000,114,11071330,14445,0,1682363136,13104.736921209995,125.11000310999952,53590.090247520006
2023-04-24,19:05:38.000,114,11071275,14405,0,1682363137,13104.82449323999,125.11705223999888,53590.21601568
2023-04-24,19:05:39.000,114,11071342,14565,0,1682363138,13104.96595574999,125.15229789000296,53590.24396416
2023-04-24,19:05:40.000,114,11071239,14365,0,1682363139,13105.100681949996,125.17344528000103,53590.292874
2023-04-24,19:05:41.000,114,11071218,14445,0,1682363140,13105.215199220002,125.32852614000149,53590.355758080004
2023-04-24,19:05:42.000,114,11071287,14525,0,1682363141,13105.275826010002,125.33557527000085,53590.355758080004
2023-04-24,19:05:43.000,114,11071410,14445,0,1682363142,13105.309507559992,125.46245961000386,53590.425629280006
2023-04-24,19:05:44.000,114,11071433,14445,0,1682363143,13105.349925419992,125.37082091999764,53590.50947472
2023-04-24,19:05:45.000,114,11071286,14365,0,1682363144,13105.282562319997,125.44131221999851,53590.51646184001
2023-04-24,19:05:46.000,114,11071486,14325,0,1682363145,13105.275826010002,125.57524569000088,53590.6771656
2023-04-24,19:05:47.000,114,11071151,14405,0,1682363146,13105.242144459997,125.54704917000345,53590.69812696
2023-04-24,19:05:48.000,114,11071057,14485,0,1682363147,13105.269089699992,125.63163873000303,53590.63524288001
2023-04-24,19:05:49.000,114,11071163,14205,0,1682363148,13105.208462909992,125.5893439499996,53590.8867792
2023-04-24,19:05:50.000,114,11071226,14405,0,1682363149,13105.235408150002,125.63163873000303,53590.90075344001
2023-04-24,19:05:51.000,114,11071469,14365,0,1682363150,13105.107418259991,125.66688437999983,53590.907740560004
2023-04-24,19:05:52.000,114,11071227,14365,0,1682363151,13105.114154570001,125.8008178500022,53590.99857312001
2023-04-24,19:05:53.000,114,11071385,14285,0,1682363152,13104.99290099,125.8008178500022,53591.03350872
2023-04-24,19:05:54.000,114,11071275,14405,0,1682363153,13105.080473019996,125.90655479999987,53591.06844432001
2023-04-24,19:05:55.000,114,11071370,14485,0,1682363154,13105.026582539991,125.99819348999881,53590.93568904
2023-04-24,19:05:56.000,114,11071389,14405,0,1682363155,13105.087209329991,125.89245654000115,53591.264083680006
2023-04-24,19:05:57.000,114,11071321,14405,0,1682363156,13104.97269206,126.04048827000224,53591.17325112
2023-04-24,19:05:58.000,114,11071400,14525,0,1682363157,13105.01310992,126.07573391999904,53591.11036704
2023-04-24,19:05:59.000,114,11071267,14205,0,1682363158,13105.046791469991,126.18147087000398,53591.30600640001
2023-04-24,19:06:00.000,114,11071321,14725,0,1682363159,13105.019846229996,126.18852000000334,53591.27805792
2023-04-24,19:06:01.000,114,11071377,14565,0,1682363160,13105.073736710001,126.1955691300027,53591.35491624001
2023-04-24,19:06:02.000,114,11071374,14405,0,1682363161,13105.073736710001,126.24491303999821,53591.312993520005
2023-04-24,19:06:03.000,114,11071338,14125,0,1682363162,13105.154572430001,126.23786390999885,53591.43876168
2023-04-24,19:06:04.000,114,11071264,14325,0,1682363163,13105.275826010002,126.30130608000036,53591.50863288
2023-04-24,19:06:05.000,114,11071286,14405,0,1682363164,13105.208462909992,126.33655173000443,53591.61343968
2023-04-24,19:06:06.000,114,11071252,14325,0,1682363165,13105.181517669997,126.2590113000042,53591.431774560006
2023-04-24,19:06:07.000,114,11071115,14405,0,1682363166,13105.262353389997,126.35769912000251,53591.480684400005
2023-04-24,19:06:08.000,114,11071355,14365,0,1682363167,13105.262353389997,126.2590113000042,53591.578504080004
2023-04-24,19:06:09.000,114,11071296,14245,0,1682363168,13105.235408150002,126.35064999000315,53591.56452984
2023-04-24,19:06:10.000,114,11071425,14365,0,1682363169,13105.356661730002,126.37884651000059,53591.63440104
2023-04-24,19:06:11.000,114,11071290,14205,0,1682363170,13105.424024829998,126.27310956000292,53591.62741392
2023-04-24,19:06:12.000,114,11071280,14245,0,1682363171,13105.450970069993,126.294256950001,53591.67632376
2023-04-24,19:06:13.000,114,11071345,14405,0,1682363172,13105.390343279993,126.4422886800021,53591.64138816001
2023-04-24,19:06:14.000,114,11071270,14525,0,1682363173,13105.450970069993,126.42114129000402,53591.66933664001
2023-04-24,19:06:15.000,114,11071205,14325,0,1682363174,13105.450970069993,126.33655173000443,53591.77414344
2023-04-24,19:06:16.000,114,11071358,14325,0,1682363175,13105.565487339998,126.47753432999889,53591.7951048
2023-04-24,19:06:17.000,114,11071435,14405,0,1682363176,13105.511596859993,126.36474825000187,53591.76016920001
2023-04-24,19:06:18.000,114,11071333,14205,0,1682363177,13105.531805789993,126.44933781000145,53591.885937360006
2023-04-24,19:06:19.000,114,11071331,14285,0,1682363178,13105.511596859993,126.46343607000017,53592.1095252
2023-04-24,19:06:20.000,114,11071301,14525,0,1682363179,13105.565487339998,126.56917301999783,53592.01170552
2023-04-24,19:06:21.000,114,11071272,14565,0,1682363180,13105.578959959988,126.5057308500036,53592.19337064001
2023-04-24,19:06:22.000,114,11071316,14285,0,1682363181,13105.693477229994,126.55507475999912,53592.09555096001
2023-04-24,19:06:23.000,114,11071409,14445,0,1682363182,13105.794521879994,126.55507475999912,53592.11651232
2023-04-24,19:06:24.000,114,11071348,14285,0,1682363183,13105.713686159994,126.56212388999847,53592.16542216
2023-04-24,19:06:25.000,114,11071270,14325,0,1682363184,13105.875357599994,126.62556605999998,53592.17240928001
2023-04-24,19:06:26.000,114,11071256,14485,0,1682363185,13105.875357599994,126.74540127000364,53592.19337064001
2023-04-24,19:06:27.000,114,11071306,14485,0,1682363186,13105.82820343,126.74540127000364,53592.270228960006
2023-04-24,19:06:28.000,114,11071268,14565,0,1682363187,13105.875357599994,126.71015561999957,53592.34708728
2023-04-24,19:06:29.000,114,11071205,14485,0,1682363188,13105.875357599994,126.77359779000108,53592.46586832
2023-04-24,19:06:30.000,114,11071445,14205,0,1682363189,13106.03029273,126.9004821300041,53592.4239456
2023-04-24,19:06:31.000,114,11071239,14325,0,1682363190,13105.94945701,126.85818735000066,53592.31215168001
2023-04-24,19:06:32.000,114,11071245,14645,0,1682363191,13105.956193319995,126.8511382200013,53592.45888120001
2023-04-24,19:06:33.000,114,11071302,14405,0,1682363192,13106.00334748999,126.94277691000025,53592.52176528
2023-04-24,19:06:34.000,114,11071273,14485,0,1682363193,13106.0100838,127.03441559999919,53592.47984256001
2023-04-24,19:06:35.000,114,11071289,14405,0,1682363194,13106.06397427999,127.13310342000477,53592.52176528
2023-04-24,19:06:36.000,114,11071196,14325,0,1682363195,13106.16501892999,127.21064384999772,53592.57067512
2023-04-24,19:06:37.000,114,11071285,14485,0,1682363196,13106.15154631,127.26703688999987,53592.50080392
2023-04-24,19:06:38.000,114,11071336,14725,0,1682363197,13106.293008820001,127.31638080000266,53592.59862360001
2023-04-24,19:06:39.000,114,11071340,14445,0,1682363198,13106.266063579991,127.38687210000353,53592.64753344001
2023-04-24,19:06:40.000,114,11071361,14485,0,1682363199,13106.373844540001,127.43621600999904,53592.57766224001
2023-04-24,19:06:41.000,114,11071280,14365,0,1682363200,13106.535515980002,127.54195296000398,53592.556700880006
2023-04-24,19:06:42.000,114,11071386,14645,0,1682363201,13106.454680260002,127.57014948000142,53592.486829680005
2023-04-24,19:06:43.000,114,11071313,14285,0,1682363202,13106.636560630002,127.6899846899978,53592.64753344001
2023-04-24,19:06:44.000,114,11071222,14445,0,1682363203,13106.784759449998,127.74637772999995,53592.584649360004
2023-04-24,19:06:45.000,114,11071195,14685,0,1682363204,13106.818440999989,127.85211468000489,53592.61259784
2023-04-24,19:06:46.000,114,11071183,14565,0,1682363205,13106.966639819999,127.92965510999784,53592.68945616
2023-04-24,19:06:47.000,114,11071257,14205,0,1682363206,13106.953167199994,128.06358858000021,53592.71740464001
2023-04-24,19:06:48.000,114,11071211,14405,0,1682363207,13107.02053029999,128.14112901000044,53592.6684948
2023-04-24,19:06:49.000,114,11071257,14485,0,1682363208,13107.013793989994,128.112932490003,53592.62657208001
2023-04-24,19:06:50.000,114,11071220,14485,0,1682363209,13107.04747554,128.15522726999916,53592.75932736
2023-04-24,19:06:51.000,114,11071235,14365,0,1682363210,13107.06768447,128.25391509000474,53592.773301600006
2023-04-24,19:06:52.000,114,11071361,14485,0,1682363211,13107.06094815999,128.43014334000327,53592.752340240004
2023-04-24,19:06:53.000,114,11071262,14405,0,1682363212,13107.10810233,128.50063464000414,53592.78727584
2023-04-24,19:06:54.000,114,11071375,14565,0,1682363213,13107.10810233,128.5429294200003,53592.78028872
2023-04-24,19:06:55.000,114,11071299,14645,0,1682363214,13107.06768447,128.69801028000074,53592.78727584
2023-04-24,19:06:56.000,114,11071284,14405,0,1682363215,13107.04747554,128.77555071000097,53592.8082372
2023-04-24,19:06:57.000,114,11071281,14525,0,1682363216,13106.939694579989,128.9517789599995,53592.68945616
2023-04-24,19:06:58.000,114,11071217,14445,0,1682363217,13106.953167199994,128.97292635000485,53592.773301600006
2023-04-24,19:06:59.000,114,11071339,14365,0,1682363218,13106.959903509989,129.14210547000403,53592.822211440005
2023-04-24,19:07:00.000,114,11071197,14685,0,1682363219,13106.98011243999,129.25489155000105,53592.76631448001
2023-04-24,19:07:01.000,114,11071285,14405,0,1682363220,13106.919485649989,129.30423546000384,53592.67548192001
2023-04-24,19:07:02.000,114,11071216,14205,0,1682363221,13107.034002919994,129.39587415000278,53592.76631448001
2023-04-24,19:07:03.000,114,11071409,14565,0,1682363222,13107.00032136999,129.46636545000365,53592.79426296001
2023-04-24,19:07:04.000,114,11071261,14365,0,1682363223,13106.973376129994,129.60029891999875,53592.61259784
2023-04-24,19:07:05.000,114,11071284,14405,0,1682363224,13107.00032136999,129.64259370000218,53592.563688
2023-04-24,19:07:06.000,114,11071326,14405,0,1682363225,13107.06768447,129.804723690002,53592.71041752
2023-04-24,19:07:07.000,114,11071271,14245,0,1682363226,13107.06094815999,129.98095194000052,53592.57067512
2023-04-24,19:07:08.000,114,11071203,14405,0,1682363227,13106.946430889999,129.87521499000286,53592.724391760006
2023-04-24,19:07:09.000,114,11071159,14325,0,1682363228,13107.12157494999,129.9668536800018,53592.64054632
2023-04-24,19:07:10.000,114,11071247,14445,0,1682363229,13107.14852019,130.17127844999777,53592.75932736
2023-04-24,19:07:11.000,114,11071249,14365,0,1682363230,13107.094629709994,130.262917140004,53592.45189408
2023-04-24,19:07:12.000,114,11071311,14405,0,1682363231,13107.0878934,130.30521192000015,53592.584649360004
2023-04-24,19:07:13.000,114,11071297,14325,0,1682363232,13107.24282852999,130.31931017999887,53592.535739520004
2023-04-24,19:07:14.000,114,11071316,14525,0,1682363233,13107.296719009995,130.4602927800006,53592.556700880006
2023-04-24,19:07:15.000,114,11071208,14565,0,1682363234,13107.41123628,130.43914539000252,53592.69644328001
2023-04-24,19:07:16.000,114,11071404,14565,0,1682363235,13107.47186307,130.68586494000192,53592.52176528
2023-04-24,19:07:17.000,114,11071078,14205,0,1682363236,13107.626798199992,130.53783321000083,53592.68246904
2023-04-24,19:07:18.000,114,11071393,14165,0,1682363237,13107.47186307,130.68586494000192,53592.61958496
2023-04-24,19:07:19.000,114,11071369,14245,0,1682363238,13107.532489860001,130.76340537000215,53592.54971376001
2023-04-24,19:07:20.000,114,11071318,14405,0,1682363239,13107.593116650001,130.8197984100043,53592.738366
2023-04-24,19:07:21.000,114,11071375,14485,0,1682363240,13107.552698790001,130.88324057999853,53592.57766224001
2023-04-24,19:07:22.000,114,11071300,14365,0,1682363241,13107.47186307,130.90438797000388,53592.69644328001
2023-04-24,19:07:23.000,114,11071522,14165,0,1682363242,13107.566171409992,131.0524196999977,53592.76631448001
2023-04-24,19:07:24.000,114,11071497,14405,0,1682363243,13107.640270819997,130.90438797000388,53592.66150768
2023-04-24,19:07:25.000,114,11071260,14285,0,1682363244,13107.519017239996,131.1158618699992,53592.703430400004
2023-04-24,19:07:26.000,114,11071287,14165,0,1682363245,13107.539226169996,131.09471448000113,53592.52875240001
2023-04-24,19:07:27.000,114,11071331,14485,0,1682363246,13107.559435099996,131.28504098999838,53592.54272664
2023-04-24,19:07:28.000,114,11071275,14445,0,1682363247,13107.606589269992,131.20750055999815,53592.71740464001
2023-04-24,19:07:29.000,114,11071318,14285,0,1682363248,13107.586380339992,131.38372881000396,53592.59163648
2023-04-24,19:07:30.000,114,11071209,14285,0,1682363249,13107.539226169996,131.3766796800046,53592.64054632
2023-04-24,19:07:31.000,114,11071302,14485,0,1682363250,13107.593116650001,131.3132375100031,53592.724391760006
2023-04-24,19:07:32.000,114,11071243,14285,0,1682363251,13107.694161300002,131.44012184999883,53592.66150768
2023-04-24,19:07:33.000,114,11071429,14405,0,1682363252,13107.647007129992,131.51766227999906,53592.71041752
2023-04-24,19:07:34.000,114,11071212,14525,0,1682363253,13107.566171409992,131.3132375100031,53592.752340240004
2023-04-24,19:07:35.000,114,11071224,14565,0,1682363254,13107.647007129992,131.4260235900001,53592.52176528
2023-04-24,19:07:36.000,114,11071381,14485,0,1682363255,13107.673952370002,131.48241663000226,53592.738366
2023-04-24,19:07:37.000,114,11071307,14325,0,1682363256,13107.660479749997,131.55290793000313,53592.75932736
2023-04-24,19:07:38.000,114,11071296,14445,0,1682363257,13107.680688679997,131.5388096700044,53592.67548192001
2023-04-24,19:07:39.000,114,11071268,14405,0,1682363258,13107.687424989992,131.51766227999906,53592.88509552001
2023-04-24,19:07:40.000,114,11071208,14325,0,1682363259,13107.748051779992,131.61635010000464,53592.78727584
2023-04-24,19:07:41.000,114,11071522,14405,0,1682363260,13107.694161300002,131.63044836000336,53592.76631448001
2023-04-24,19:07:42.000,114,11071552,14285,0,1682363261,13107.808678569992,131.60225183999864,53592.773301600006
2023-04-24,19:07:43.000,114,11071240,14325,0,1682363262,13107.869305359993,131.79257835000317,53592.76631448001
2023-04-24,19:07:44.000,114,11071478,14485,0,1682363263,13107.889514289993,131.75028356999974,53592.773301600006
2023-04-24,19:07:45.000,114,11071192,14565,0,1682363264,13107.822151189997,131.71503792000294,53592.752340240004
2023-04-24,19:07:46.000,114,11071284,14205,0,1682363265,13108.010767869993,131.7855292200038,53592.84317280001
2023-04-24,19:07:47.000,114,11071289,14405,0,1682363266,13107.963613699998,131.81372574000125,53592.85714704
2023-04-24,19:07:48.000,114,11071400,14605,0,1682363267,13108.030976799993,131.84897138999804,53592.85714704
2023-04-24,19:07:49.000,114,11071238,14325,0,1682363268,13108.145494069999,131.76438182999846,53592.871121280004
2023-04-24,19:07:50.000,114,11071305,14485,0,1682363269,13108.26674765,131.82782399999996,53592.8082372
2023-04-24,19:07:51.000,114,11071351,14725,0,1682363270,13108.30042919999,131.79962748000253,53592.76631448001
2023-04-24,19:07:52.000,114,11071291,14565,0,1682363271,13108.32737444,131.8207748700006,53592.773301600006
2023-04-24,19:07:53.000,114,11071250,14565,0,1682363272,13108.34758337,131.8207748700006,53592.79426296001
2023-04-24,19:07:54.000,114,11071280,14565,0,1682363273,13108.394737539995,131.85602052000468,53592.85015992
2023-04-24,19:07:55.000,114,11071281,14485,0,1682363274,13108.38126491999,131.86306965000404,53592.89906976
2023-04-24,19:07:56.000,114,11071304,14285,0,1682363275,13108.46883695,131.86306965000404,53592.871121280004
2023-04-24,19:07:57.000,114,11071246,14525,0,1682363276,13108.475573259995,131.83487312999932,53592.85714704
2023-04-24,19:07:58.000,114,11071279,14325,0,1682363277,13108.455364329995,131.9194626899989,53592.85015992
2023-04-24,19:07:59.000,114,11071292,14285,0,1682363278,13108.40821016,131.92651181999827,53592.85714704
2023-04-24,19:08:00.000,114,11071378,14405,0,1682363279,13108.46883695,131.9688066000017,53592.85015992
2023-04-24,19:08:01.000,114,11071430,14285,0,1682363280,13108.38800123,131.86306965000404,53592.91304400001
2023-04-24,19:08:02.000,114,11071430,14365,0,1682363281,13108.46883695,131.79962748000253,53592.89906976
2023-04-24,19:08:03.000,114,11071183,14365,0,1682363282,13108.455364329995,131.7855292200038,53592.97592808
2023-04-24,19:08:04.000,114,11071261,14565,0,1682363283,13108.46210063999,131.76438182999846,53592.91304400001
2023-04-24,19:08:05.000,114,11071241,14045,0,1682363284,13108.435155399995,131.77848009000445,53592.92701824
2023-04-24,19:08:06.000,114,11071249,14685,0,1682363285,13108.54967267,131.84192225999868,53593.038812160004
2023-04-24,19:08:07.000,114,11071284,14405,0,1682363286,13108.54293635999,131.84897138999804,53592.8082372
2023-04-24,19:08:08.000,114,11071326,14365,0,1682363287,13108.704607799991,131.74323444000038,53592.75932736
2023-04-24,19:08:09.000,114,11071284,14565,0,1682363288,13108.805652449992,131.8066766100019,53592.83618568
2023-04-24,19:08:10.000,114,11071263,14565,0,1682363289,13108.711344110001,131.7855292200038,53592.81522432001
2023-04-24,19:08:11.000,114,11071317,14485,0,1682363290,13108.724816729991,131.75028356999974,53592.85015992
2023-04-24,19:08:12.000,114,11071266,14765,0,1682363291,13108.751761970001,131.71503792000294,53592.91304400001
2023-04-24,19:08:13.000,114,11071227,14885,0,1682363292,13108.886488169992,131.73618531000102,53592.920031120004
2023-04-24,19:08:14.000,114,11071303,14405,0,1682363293,13108.960587579997,131.73618531000102,53592.89906976
2023-04-24,19:08:15.000,114,11071396,14485,0,1682363294,13108.980796509997,131.67979226999887,53592.822211440005
2023-04-24,19:08:16.000,114,11071311,14565,0,1682363295,13109.081841159998,131.75028356999974,53592.8082372
2023-04-24,19:08:17.000,114,11071278,14525,0,1682363296,13109.108786399993,131.7220870500023,53592.773301600006
2023-04-24,19:08:18.000,114,11071321,14285,0,1682363297,13109.122259019998,131.73618531000102,53592.82919856
2023-04-24,19:08:19.000,114,11071398,14405,0,1682363298,13109.176149499988,131.79257835000317,53592.92701824
2023-04-24,19:08:20.000,114,11071200,14725,0,1682363299,13109.270457839993,131.8066766100019,53593.02483792
2023-04-24,19:08:21.000,114,11071233,14445,0,1682363300,13109.331084629994,131.86306965000404,53592.84317280001
2023-04-24,19:08:22.000,114,11071285,14605,0,1682363301,13109.384975109999,131.94061008000426,53592.88509552001
2023-04-24,19:08:23.000,114,11071336,14605,0,1682363302,13109.41865665999,131.9053644300002,53592.85015992
2023-04-24,19:08:24.000,114,11071279,14525,0,1682363303,13109.56011916999,131.89126617000147,53592.8082372
2023-04-24,19:08:25.000,114,11071352,14445,0,1682363304,13109.66790013,131.91241355999955,53592.85714704
2023-04-24,19:08:26.000,114,11071296,14405,0,1682363305,13109.8497805,131.97585573000106,53592.78727584
2023-04-24,19:08:27.000,114,11071272,14565,0,1682363306,13109.977770389996,131.9335609500049,53592.80125008
2023-04-24,19:08:28.000,114,11071238,14645,0,1682363307,13110.119232899997,131.94765921000362,53592.892082640006
2023-04-24,19:08:29.000,114,11071267,14525,0,1682363308,13110.334794820003,131.95470834000298,53592.90605688
2023-04-24,19:08:30.000,114,11071274,14645,0,1682363309,13110.388685299993,132.02519964000385,53592.79426296001
2023-04-24,19:08:31.000,114,11071208,14765,0,1682363310,13110.456048399989,132.08864180999808,53592.822211440005
2023-04-24,19:08:32.000,114,11071309,14525,0,1682363311,13110.530147809994,132.02519964000385,53592.773301600006
2023-04-24,19:08:33.000,114,11071267,14605,0,1682363312,13110.557093049989,132.05339616000128,53592.73137888
2023-04-24,19:08:34.000,114,11071334,14605,0,1682363313,13110.65813769999,132.06044529000064,53592.71041752
2023-04-24,19:08:35.000,114,11071258,14325,0,1682363314,13110.772654969995,132.03929790000257,53592.84317280001
2023-04-24,19:08:36.000,114,11071290,14365,0,1682363315,13110.86696331,132.05339616000128,53592.84317280001
2023-04-24,19:08:37.000,114,11071366,14445,0,1682363316,13110.934326409995,132.08864180999808,53592.892082640006
2023-04-24,19:08:38.000,114,11071269,14485,0,1682363317,13111.035371059996,132.0322487700032,53592.8082372
2023-04-24,19:08:39.000,114,11071294,14645,0,1682363318,13111.136415709996,132.03929790000257,53592.89906976
2023-04-24,19:08:40.000,114,11071290,14485,0,1682363319,13111.244196669992,132.03929790000257,53592.91304400001
2023-04-24,19:08:41.000,114,11071335,14605,0,1682363320,13111.392395490002,132.10978920000343,53592.91304400001
2023-04-24,19:08:42.000,114,11071276,14285,0,1682363321,13111.466494899993,132.10978920000343,53592.8781084
2023-04-24,19:08:43.000,114,11071300,14245,0,1682363322,13111.500176449998,132.10978920000343,53592.95496672
2023-04-24,19:08:44.000,114,11071244,14525,0,1682363323,13111.607957409993,132.18732963000366,53593.0178508
2023-04-24,19:08:45.000,114,11071232,14565,0,1682363324,13111.648375269993,132.24372266999853,53593.038812160004
2023-04-24,19:08:46.000,114,11071316,14285,0,1682363325,13111.648375269993,132.2648700600039,53593.05278640001
2023-04-24,19:08:47.000,114,11071279,14565,0,1682363326,13111.702265749998,132.32831222999812,53592.989902320005
2023-04-24,19:08:48.000,114,11071347,14205,0,1682363327,13111.722474679998,132.39175439999963,53593.087722000004
2023-04-24,19:08:49.000,114,11071297,14565,0,1682363328,13111.843728259999,132.39175439999963,53593.108683360006
2023-04-24,19:08:50.000,114,11071305,14605,0,1682363329,13112.05929017999,132.51158961000328,53593.038812160004
2023-04-24,19:08:51.000,114,11071270,14565,0,1682363330,13112.06602649,132.66667047000374,53593.13663184
2023-04-24,19:08:52.000,114,11071293,14245,0,1682363331,13112.362424129991,132.7089652499999,53593.17855456001
2023-04-24,19:08:53.000,114,11071309,14325,0,1682363332,13112.463468779992,132.7089652499999,53593.15060608001
2023-04-24,19:08:54.000,114,11071141,14685,0,1682363333,13112.470205090001,132.82880046000355,53593.1226576
2023-04-24,19:08:55.000,114,11071302,14165,0,1682363334,13112.652085460002,132.80060393999884,53593.30432272
2023-04-24,19:08:56.000,114,11071222,14205,0,1682363335,13112.712712250002,132.94863566999993,53593.21349016
2023-04-24,19:08:57.000,114,11071437,14405,0,1682363336,13112.705975939993,132.9345374100012,53593.157593200005
2023-04-24,19:08:58.000,114,11071264,14405,0,1682363337,13112.827229519993,133.09666740000102,53593.13663184
2023-04-24,19:08:59.000,114,11071066,14245,0,1682363338,13112.935010479989,133.2658465200002,53593.325284080005
2023-04-24,19:09:00.000,114,11071350,14205,0,1682363339,13113.20446288,133.22355174000404,53593.1226576
2023-04-24,19:09:01.000,114,11071103,14165,0,1682363340,13113.20446288,133.2024043499987,53593.38118104
2023-04-24,19:09:02.000,114,11071387,14445,0,1682363341,13113.352661699995,133.1812569600006,53593.51393632001
2023-04-24,19:09:03.000,114,11071094,14405,0,1682363342,13113.332452769995,133.30109217000427,53593.21349016
2023-04-24,19:09:04.000,114,11071453,14405,0,1682363343,13113.42676111,133.16010957000253,53593.26938712001
2023-04-24,19:09:05.000,114,11071422,14525,0,1682363344,13113.40655218,133.4138782500013,53593.325284080005
2023-04-24,19:09:06.000,114,11071139,14565,0,1682363345,13113.54801469,133.25879739000084,53593.492974960005
2023-04-24,19:09:07.000,114,11071133,14405,0,1682363346,13113.662531959992,133.18830608999997,53593.444065120006
2023-04-24,19:09:08.000,114,11071254,14325,0,1682363347,13113.736631369997,133.3292886900017,53593.492974960005
2023-04-24,19:09:09.000,114,11071318,14325,0,1682363348,13113.844412329992,133.25879739000084,53593.61874312
2023-04-24,19:09:10.000,114,11071261,14405,0,1682363349,13113.965665909993,133.44912389999809,53593.66765296
2023-04-24,19:09:11.000,114,11071200,14445,0,1682363350,13114.006083769993,133.48436955000216,53593.65367872001
2023-04-24,19:09:12.000,114,11071301,14325,0,1682363351,13114.012820079988,133.35748520999914,53593.65367872001
2023-04-24,19:09:13.000,114,11071277,14405,0,1682363352,13113.992611150003,133.3927308600032,53593.562846160006
2023-04-24,19:09:14.000,114,11071148,14725,0,1682363353,13114.120601039998,133.45617303000472,53593.5768204
2023-04-24,19:09:15.000,114,11071223,14365,0,1682363354,13114.127337349993,133.32223956000234,53593.6466916
2023-04-24,19:09:16.000,114,11071212,14365,0,1682363355,13114.059974249998,133.30109217000427,53593.730537040006
2023-04-24,19:09:17.000,114,11071355,14325,0,1682363356,13114.100392109998,133.11076565999974,53593.709575680004
2023-04-24,19:09:18.000,114,11071438,14565,0,1682363357,13114.093655799988,133.18830608999997,53593.7165628
2023-04-24,19:09:19.000,114,11071304,14365,0,1682363358,13114.214909379989,133.06142175000423,53593.730537040006
2023-04-24,19:09:20.000,114,11071199,14565,0,1682363359,13114.147546279994,133.01207784000144,53593.79342112
2023-04-24,19:09:21.000,114,11071281,14445,0,1682363360,13114.066710559993,133.06142175000423,53593.81438248
2023-04-24,19:09:22.000,114,11071278,14405,0,1682363361,13114.086919489993,133.02617610000016,53593.59778176
2023-04-24,19:09:23.000,114,11071291,14045,0,1682363362,13114.228381999994,133.0191269700008,53593.75149840001
2023-04-24,19:09:24.000,114,11071323,14445,0,1682363363,13114.214909379989,133.00502871000208,53593.786434
2023-04-24,19:09:25.000,114,11071340,14565,0,1682363364,13114.167755209994,133.0191269700008,53593.84233096
2023-04-24,19:09:26.000,114,11071223,14685,0,1682363365,13114.201436759999,132.99093045000336,53593.877266560005
2023-04-24,19:09:27.000,114,11071194,14565,0,1682363366,13114.127337349993,133.04732348999823,53593.63970448
2023-04-24,19:09:28.000,114,11071227,14285,0,1682363367,13114.167755209994,133.05437262000487,53593.828356720005
2023-04-24,19:09:29.000,114,11071297,14445,0,1682363368,13114.194700449989,133.02617610000016,53593.77245976001
2023-04-24,19:09:30.000,114,11071257,14285,0,1682363369,13114.309217719994,133.01207784000144,53593.80040824001
2023-04-24,19:09:31.000,114,11071364,14565,0,1682363370,13114.27553616999,132.99797958000272,53593.7165628
2023-04-24,19:09:32.000,114,11071270,14485,0,1682363371,13114.46415285,133.06142175000423,53593.81438248
2023-04-24,19:09:33.000,114,11071155,14205,0,1682363372,13114.57867011999,132.87814436999906,53593.79342112
2023-04-24,19:09:34.000,114,11071137,14245,0,1682363373,13114.55846118999,133.1671587000019,53594.044957440005
2023-04-24,19:09:35.000,114,11071371,14565,0,1682363374,13114.63929690999,133.10371653000038,53593.76547264
2023-04-24,19:09:36.000,114,11071156,14525,0,1682363375,13114.652769529996,133.1671587000019,53593.80040824001
2023-04-24,19:09:37.000,114,11071162,14325,0,1682363376,13114.720132629991,133.10371653000038,53593.91220216
2023-04-24,19:09:38.000,114,11071288,14565,0,1682363377,13114.68645108,133.17420783000125,53593.91918928001
2023-04-24,19:09:39.000,114,11071437,14405,0,1682363378,13114.54498857,133.30814130000363,53593.81438248
2023-04-24,19:09:40.000,114,11071410,14405,0,1682363379,13114.652769529996,133.47027129000344,53593.898227920006
2023-04-24,19:09:41.000,114,11071374,14365,0,1682363380,13114.64603322,133.3292886900017,53593.83534384
2023-04-24,19:09:42.000,114,11071094,14285,0,1682363381,13114.57867011999,133.44207476999873,53593.84931808001
2023-04-24,19:09:43.000,114,11071142,14485,0,1682363382,13114.65950583999,133.3927308600032,53593.828356720005
2023-04-24,19:09:44.000,114,11071064,14205,0,1682363383,13114.68645108,133.42797651,53593.98207336
2023-04-24,19:09:45.000,114,11071382,14285,0,1682363384,13114.59887904999,133.5125660699996,53593.8563052
2023-04-24,19:09:46.000,114,11071130,14325,0,1682363385,13114.60561536,133.54781172000366,53593.91220216
2023-04-24,19:09:47.000,114,11071371,14405,0,1682363386,13114.632560599995,133.45617303000472,53593.89124080001
2023-04-24,19:09:48.000,114,11071527,14485,0,1682363387,13114.491098089995,133.58305737000046,53593.86329232
2023-04-24,19:09:49.000,114,11071255,14405,0,1682363388,13114.44394392,133.56895911000174,53593.68861432
2023-04-24,19:09:50.000,114,11071429,14325,0,1682363389,13114.430471299995,133.55486085000302,53593.83534384
2023-04-24,19:09:51.000,114,11071254,14245,0,1682363390,13114.369844509994,133.4773204200028,53593.8563052
2023-04-24,19:09:52.000,114,11071463,14245,0,1682363391,13114.161018899998,133.64649954000197,53593.961112
2023-04-24,19:09:53.000,114,11071315,14445,0,1682363392,13114.066710559993,133.65354867000133,53593.88425368
2023-04-24,19:09:54.000,114,11071201,14205,0,1682363393,13114.026292699993,133.759285619999,53593.83534384
2023-04-24,19:09:55.000,114,11071267,14445,0,1682363394,13113.958929599998,133.70994171000348,53593.67464008
2023-04-24,19:09:56.000,114,11071101,14245,0,1682363395,13113.864621259992,133.6746960599994,53593.77245976001
2023-04-24,19:09:57.000,114,11071117,14445,0,1682363396,13113.736631369997,133.70994171000348,53593.68861432
2023-04-24,19:09:58.000,114,11071327,14365,0,1682363397,13113.601905169991,133.68879431999812,53593.67464008
2023-04-24,19:09:59.000,114,11071334,14205,0,1682363398,13113.4873879,133.63240128000325,53593.541884800004
2023-04-24,19:10:00.000,114,11071223,14605,0,1682363399,13113.554750999996,133.79453127000306,53593.68162720001
2023-04-24,19:10:01.000,114,11071202,14405,0,1682363400,13113.521069449991,133.8720717000033,53593.5768204
2023-04-24,19:10:02.000,114,11071365,14365,0,1682363401,13113.52780576,133.81567866000114,53593.492974960005
2023-04-24,19:10:03.000,114,11071200,14205,0,1682363402,13113.649059340001,133.6394504100026,53593.590794640004
2023-04-24,19:10:04.000,114,11071384,14205,0,1682363403,13113.682740889992,133.78043301000434,53593.43707800001
2023-04-24,19:10:05.000,114,11071071,14645,0,1682363404,13113.709686130002,133.759285619999,53593.45105224
2023-04-24,19:10:06.000,114,11071328,14405,0,1682363405,13113.622114099991,133.56190998000238,53593.51393632001
2023-04-24,19:10:07.000,114,11071332,14205,0,1682363406,13113.534542069996,133.70994171000348,53593.276374240006
2023-04-24,19:10:08.000,114,11071280,14365,0,1682363407,13113.676004579997,133.78043301000434,53593.38816816001
2023-04-24,19:10:09.000,114,11071217,14445,0,1682363408,13113.669268270001,133.80862953000178,53593.255412880004
2023-04-24,19:10:10.000,114,11071259,14405,0,1682363409,13113.743367679992,133.79453127000306,53593.3322712
2023-04-24,19:10:11.000,114,11071330,14485,0,1682363410,13113.649059340001,133.90026822000073,53593.276374240006
2023-04-24,19:10:12.000,114,11071225,14405,0,1682363411,13113.615377789996,133.85797344000457,53593.31829696001
2023-04-24,19:10:13.000,114,11071118,14405,0,1682363412,13113.689477200001,133.90026822000073,53593.38816816001
2023-04-24,19:10:14.000,114,11071402,14645,0,1682363413,13113.790521850002,134.09059472999797,53593.34624544001
2023-04-24,19:10:15.000,114,11071337,14405,0,1682363414,13113.676004579997,134.22452820000035,53593.35323256
2023-04-24,19:10:16.000,114,11071031,14325,0,1682363415,13113.54801469,134.2527247199978,53593.35323256
2023-04-24,19:10:17.000,114,11071278,14405,0,1682363416,13113.42002479999,134.2527247199978,53593.276374240006
2023-04-24,19:10:18.000,114,11071215,14205,0,1682363417,13113.2852986,134.3161668899993,53593.255412880004
2023-04-24,19:10:19.000,114,11071308,14245,0,1682363418,13113.2852986,134.45714949000103,53593.31130984
2023-04-24,19:10:20.000,114,11071325,14285,0,1682363419,13113.150572399994,134.4641986200004,53593.2624
2023-04-24,19:10:21.000,114,11071222,14445,0,1682363420,13113.16404502,134.4430512300023,53593.17855456001
2023-04-24,19:10:22.000,114,11071207,14365,0,1682363421,13112.988900959994,134.3796090600008,53593.17855456001
2023-04-24,19:10:23.000,114,11071295,14445,0,1682363422,13112.968692029994,134.40780557999824,53593.10169624001
2023-04-24,19:10:24.000,114,11071227,14405,0,1682363423,13112.840702139998,134.36551080000208,53593.17855456001
2023-04-24,19:10:25.000,114,11071260,14205,0,1682363424,13112.746393799993,134.39370731999952,53593.087722000004
2023-04-24,19:10:26.000,114,11071495,14085,0,1682363425,13112.665558079992,134.3796090600008,53593.1226576
2023-04-24,19:10:27.000,114,11071269,14525,0,1682363426,13112.503886639992,134.217479070001,53593.05278640001
2023-04-24,19:10:28.000,114,11071339,14365,0,1682363427,13112.557777119997,134.10469299000397,53592.940992480006
2023-04-24,19:10:29.000,114,11071362,14205,0,1682363428,13112.382633059991,134.09059472999797,53593.038812160004
2023-04-24,19:10:30.000,114,11071112,14325,0,1682363429,13112.22096161999,134.04829995000182,53593.038812160004
2023-04-24,19:10:31.000,114,11071244,14485,0,1682363430,13112.113180659995,133.91436647999944,53592.920031120004
2023-04-24,19:10:32.000,114,11071333,14565,0,1682363431,13111.96498184,134.02010343000438,53592.86413416001
2023-04-24,19:10:33.000,114,11071226,14565,0,1682363432,13112.07949910999,133.99190690999967,53592.83618568
2023-04-24,19:10:34.000,114,11071236,14405,0,1682363433,13111.94477291,133.9355138700048,53592.703430400004
2023-04-24,19:10:35.000,114,11071332,14405,0,1682363434,13111.98519077,133.87912083000265,53592.73137888
2023-04-24,19:10:36.000,114,11071257,14325,0,1682363435,13112.06602649,134.04829995000182,53592.78727584
2023-04-24,19:10:37.000,114,11071206,14325,0,1682363436,13112.11991696999,134.01305429999775,53592.71041752
2023-04-24,19:10:38.000,114,11071333,14685,0,1682363437,13112.12665328,134.15403689999948,53592.74535312001
2023-04-24,19:10:39.000,114,11071290,14405,0,1682363438,13112.281588409991,134.16108602999884,53592.59163648
2023-04-24,19:10:40.000,114,11071291,14485,0,1682363439,13112.24790686,134.2809212400025,53592.54272664
2023-04-24,19:10:41.000,114,11071527,14565,0,1682363440,13112.274852099996,134.49944427000446,53592.45888120001
2023-04-24,19:10:42.000,114,11071303,14405,0,1682363441,13112.342215199991,134.49944427000446,53592.50779104001
2023-04-24,19:10:43.000,114,11071118,14365,0,1682363442,13112.301797339991,134.66862339000363,53592.43093272001
2023-04-24,19:10:44.000,114,11071216,14445,0,1682363443,13112.348951510001,134.7109181699998,53592.34708728
2023-04-24,19:10:45.000,114,11071233,14565,0,1682363444,13112.490414020001,134.9364903300011,53592.40298424
2023-04-24,19:10:46.000,114,11071463,14405,0,1682363445,13112.530831880002,134.91534294000303,53592.270228960006
2023-04-24,19:10:47.000,114,11071167,14205,0,1682363446,13112.571249740002,135.01403076000133,53592.34708728
2023-04-24,19:10:48.000,114,11071188,14405,0,1682363447,13112.604931289992,135.07042380000348,53592.20734488
2023-04-24,19:10:49.000,114,11071381,14365,0,1682363448,13112.503886639992,135.19730813999922,53592.17240928001
2023-04-24,19:10:50.000,114,11071031,14485,0,1682363449,13112.631876530002,135.14091510000435,53592.09555096001
2023-04-24,19:10:51.000,114,11071233,14245,0,1682363450,13112.732921180002,135.1691116200018,53592.200357760004
2023-04-24,19:10:52.000,114,11071110,14165,0,1682363451,13112.854174759988,134.97878511000454,53592.06760248
2023-04-24,19:10:53.000,114,11071436,14245,0,1682363452,13112.800284279998,135.04222727999877,53592.08856384
2023-04-24,19:10:54.000,114,11071089,14445,0,1682363453,13112.894592619989,135.11271857999964,53591.983757040005
2023-04-24,19:10:55.000,114,11071359,14525,0,1682363454,13112.941746789998,135.04927640999813,53592.102538080006
2023-04-24,19:10:56.000,114,11071355,14565,0,1682363455,13113.069736679994,135.1832098800005,53591.80907904001
2023-04-24,19:10:57.000,114,11071192,14325,0,1682363456,13113.150572399994,135.21845553000458,53592.00471840001
2023-04-24,19:10:58.000,114,11071355,14365,0,1682363457,13113.23814442999,135.2325537900033,53591.934847200006
2023-04-24,19:10:59.000,114,11071254,14365,0,1682363458,13113.29877121999,135.33829074000096,53591.85100176
2023-04-24,19:11:00.000,114,11071193,14565,0,1682363459,13113.332452769995,135.3312416100016,53591.84401464
2023-04-24,19:11:01.000,114,11071278,14285,0,1682363460,13113.46044265999,135.2818976999988,53592.11651232
2023-04-24,19:11:02.000,114,11071219,14285,0,1682363461,13113.54801469,135.3805855200044,53591.96279568
2023-04-24,19:11:03.000,114,11071264,14645,0,1682363462,13113.568223620001,135.5145189899995,53591.913885840004
2023-04-24,19:11:04.000,114,11071254,14725,0,1682363463,13113.595168859996,135.41583117000118,53591.8999116
2023-04-24,19:11:05.000,114,11071264,14485,0,1682363464,13113.770312920002,135.58501029000035,53591.9697828
2023-04-24,19:11:06.000,114,11071432,14205,0,1682363465,13113.736631369997,135.4933716000014,53591.913885840004
2023-04-24,19:11:07.000,114,11071397,14525,0,1682363466,13113.830939710002,135.48632247000205,53591.94882144
2023-04-24,19:11:08.000,114,11071263,14405,0,1682363467,13113.696213509997,135.46517508000397,53591.87196312
2023-04-24,19:11:09.000,114,11071281,14245,0,1682363468,13113.756840299997,135.5920594199997,53591.97676992001
2023-04-24,19:11:10.000,114,11071266,14245,0,1682363469,13113.682740889992,135.60615767999843,53591.84401464
2023-04-24,19:11:11.000,114,11071206,14285,0,1682363470,13113.473915279996,135.6132068099978,53591.67632376
2023-04-24,19:11:12.000,114,11071578,14565,0,1682363471,13113.494124209996,135.57091203000164,53591.92087296
2023-04-24,19:11:13.000,114,11071342,14565,0,1682363472,13113.46717897,135.81058245000168,53591.8999116
2023-04-24,19:11:14.000,114,11071192,14205,0,1682363473,13113.42676111,135.79648419000296,53591.85798888001
2023-04-24,19:11:15.000,114,11071294,14405,0,1682363474,13113.32571646,135.8387789699991,53591.7951048
2023-04-24,19:11:16.000,114,11071284,14605,0,1682363475,13113.453706349996,135.86697549000382,53591.82305328
2023-04-24,19:11:17.000,114,11071240,14445,0,1682363476,13113.19772656999,135.77533680000488,53591.90689872001
2023-04-24,19:11:18.000,114,11071205,14245,0,1682363477,13113.211199189995,135.74714028000017,53591.578504080004
2023-04-24,19:11:19.000,114,11071318,14245,0,1682363478,13113.23814442999,135.83172983999975,53591.53658136
2023-04-24,19:11:20.000,114,11071179,14365,0,1682363479,13113.26508967,135.83172983999975,53591.51562
2023-04-24,19:11:21.000,114,11071402,14125,0,1682363480,13113.211199189995,135.71189463000337,53591.480684400005
2023-04-24,19:11:22.000,114,11071340,14565,0,1682363481,13113.15730870999,135.71894376000273,53591.529594240004
2023-04-24,19:11:23.000,114,11071236,14365,0,1682363482,13113.19772656999,135.577961160001,53591.41780032
2023-04-24,19:11:24.000,114,11071359,14445,0,1682363483,13113.271825979995,135.69779637000465,53591.51562
2023-04-24,19:11:25.000,114,11071189,14325,0,1682363484,13113.21793549999,135.71189463000337,53591.39683896
2023-04-24,19:11:26.000,114,11071183,14205,0,1682363485,13113.292034909995,135.53566638000484,53591.45972304
2023-04-24,19:11:27.000,114,11071433,14325,0,1682363486,13113.30550753,135.46517508000397,53591.33395488001
2023-04-24,19:11:28.000,114,11071059,14285,0,1682363487,13113.312243839995,135.48632247000205,53591.11036704
2023-04-24,19:11:29.000,114,11071323,14525,0,1682363488,13113.48065158999,135.50746986000013,53591.17325112
2023-04-24,19:11:30.000,114,11071260,14485,0,1682363489,13113.413288489995,135.4933716000014,53591.194212480004
2023-04-24,19:11:31.000,114,11071434,14325,0,1682363490,13113.50759683,135.47222421000333,53591.11036704
2023-04-24,19:11:32.000,114,11071112,14245,0,1682363491,13113.554750999996,135.4792733400027,53591.096392800006
2023-04-24,19:11:33.000,114,11071193,14405,0,1682363492,13113.601905169991,135.37353638999775,53591.01953448001
2023-04-24,19:11:34.000,114,11071239,14165,0,1682363493,13113.716422439997,135.32419248000224,53591.12434128
2023-04-24,19:11:35.000,114,11071157,14285,0,1682363494,13113.622114099991,135.35943812999903,53591.075431440004
2023-04-24,19:11:36.000,114,11071030,14405,0,1682363495,13113.682740889992,135.21140639999794,53591.08940568001
2023-04-24,19:11:37.000,114,11071416,14565,0,1682363496,13113.669268270001,135.16206249000243,53590.94966328001
2023-04-24,19:11:38.000,114,11071423,14245,0,1682363497,13113.574959929996,135.11271857999964,53591.075431440004
2023-04-24,19:11:39.000,114,11071219,14365,0,1682363498,13113.521069449991,134.90829381000367,53590.96363752
2023-04-24,19:11:40.000,114,11071257,14725,0,1682363499,13113.44697004,134.8378025100028,53590.89376632
2023-04-24,19:11:41.000,114,11071245,14285,0,1682363500,13113.413288489995,134.82370425000408,53590.83786936
2023-04-24,19:11:42.000,114,11071254,14565,0,1682363501,13113.37960693999,134.79550772999937,53590.93568904
2023-04-24,19:11:43.000,114,11071178,14685,0,1682363502,13113.29877121999,134.51354253000318,53590.92171480001
2023-04-24,19:11:44.000,114,11071208,14285,0,1682363503,13113.24488074,134.64042686999892,53590.98459888
2023-04-24,19:11:45.000,114,11071321,14405,0,1682363504,13113.13709977999,134.38665819000016,53590.92171480001
2023-04-24,19:11:46.000,114,11071231,14325,0,1682363505,13113.042791439999,134.29501950000122,53590.816908
2023-04-24,19:11:47.000,114,11071180,14365,0,1682363506,13113.009109889994,134.0976438600046,53590.84485648
2023-04-24,19:11:48.000,114,11071166,14205,0,1682363507,13112.813756899988,133.96371039000223,53590.79594664
2023-04-24,19:11:49.000,114,11071195,14525,0,1682363508,13112.591458670002,133.85092430999794,53590.69812696
2023-04-24,19:11:50.000,114,11071269,14445,0,1682363509,13112.625140219992,133.5407625900043,53590.761011040006
2023-04-24,19:11:51.000,114,11071339,14405,0,1682363510,13112.564513429992,133.48436955000216,53590.68415272001
2023-04-24,19:11:52.000,114,11071284,14445,0,1682363511,13112.483677709992,133.22355174000404,53590.61428152001
2023-04-24,19:11:53.000,114,11071296,14285,0,1682363512,13112.483677709992,133.08961827000167,53590.6771656
2023-04-24,19:11:54.000,114,11071317,14285,0,1682363513,13112.389369370001,132.983881320004,53590.63524288001
2023-04-24,19:11:55.000,114,11071303,14405,0,1682363514,13112.369160440001,132.7089652499999,53590.62126864
2023-04-24,19:11:56.000,114,11071347,14285,0,1682363515,13112.30853365,132.53978613000072,53590.691139840004
2023-04-24,19:11:57.000,114,11071239,14285,0,1682363516,13112.24117054999,132.40585265999835,53590.69812696
2023-04-24,19:11:58.000,114,11071241,14605,0,1682363517,13112.315269959996,132.14503485000023,53590.75402392001
2023-04-24,19:11:59.000,114,11071108,14285,0,1682363518,13112.194016379995,132.23667353999917,53590.73306256001
2023-04-24,19:12:00.000,114,11071360,14485,0,1682363519,13112.133389589995,132.02519964000385,53590.79594664
2023-04-24,19:12:01.000,114,11071274,14725,0,1682363520,13112.012136009995,131.75028356999974,53590.76799816
2023-04-24,19:12:02.000,114,11071343,14405,0,1682363521,13111.90435505,131.58815357999993,53590.69812696
2023-04-24,19:12:03.000,114,11071239,14365,0,1682363522,13111.816783019989,131.41897446000075,53590.89376632
2023-04-24,19:12:04.000,114,11071321,14445,0,1682363523,13111.776365159989,131.33438490000117,53590.78895952
2023-04-24,19:12:05.000,114,11071389,14365,0,1682363524,13111.634902649988,131.09471448000113,53590.76799816
2023-04-24,19:12:06.000,114,11071179,14325,0,1682363525,13111.446285969992,131.0171740500009,53590.93568904
2023-04-24,19:12:07.000,114,11071326,14605,0,1682363526,13111.459758589997,130.76340537000215,53590.70511408001
2023-04-24,19:12:08.000,114,11071328,14325,0,1682363527,13111.176833569996,130.71406145999936,53590.740049680004
2023-04-24,19:12:09.000,114,11071233,14565,0,1682363528,13111.149888330001,130.72111058999872,53590.62825576
2023-04-24,19:12:10.000,114,11071417,14365,0,1682363529,13110.914117479995,130.53783321000083,53590.60030728
2023-04-24,19:12:11.000,114,11071358,14325,0,1682363530,13110.79960020999,130.50258756000403,53590.66319136001
2023-04-24,19:12:12.000,114,11071125,14525,0,1682363531,13110.712028179994,130.36865409000166,53590.7470368
2023-04-24,19:12:13.000,114,11071283,14325,0,1682363532,13110.610983529994,130.34045757000422,53590.691139840004
2023-04-24,19:12:14.000,114,11071273,14405,0,1682363533,13110.557093049989,130.25586801000463,53590.68415272001
2023-04-24,19:12:15.000,114,11071202,14405,0,1682363534,13110.341531129998,130.22062236000056,53590.55838456
2023-04-24,19:12:16.000,114,11071304,14405,0,1682363535,13110.227013859992,130.22062236000056,53590.55838456
2023-04-24,19:12:17.000,114,11071234,14525,0,1682363536,13110.058606109997,130.24176974999864,53590.48851336
2023-04-24,19:12:18.000,114,11071198,14405,0,1682363537,13109.930616220001,130.1501310599997,53590.425629280006
2023-04-24,19:12:19.000,114,11071261,14405,0,1682363538,13109.82283525999,130.12898367000162,53590.4326164
2023-04-24,19:12:20.000,114,11071296,14365,0,1682363539,13109.78241739999,130.07963975999883,53590.44659064001
2023-04-24,19:12:21.000,114,11071210,14485,0,1682363540,13109.634218579995,130.14308193000033,53590.36973232001
2023-04-24,19:12:22.000,114,11071233,14525,0,1682363541,13109.492756069994,130.20652410000184,53590.36973232001
2023-04-24,19:12:23.000,114,11071198,14645,0,1682363542,13109.41865665999,130.2135732300012,53590.306848240005
2023-04-24,19:12:24.000,114,11071214,14685,0,1682363543,13109.425392969999,130.1642293199984,53590.32780960001
2023-04-24,19:12:25.000,114,11071254,14445,0,1682363544,13109.337820939989,130.19242584000312,53590.306848240005
2023-04-24,19:12:26.000,114,11071181,14485,0,1682363545,13109.344557249999,130.19242584000312,53590.27889976001
2023-04-24,19:12:27.000,114,11071201,14205,0,1682363546,13109.39844772999,130.248818879998,53590.26492552
2023-04-24,19:12:28.000,114,11071180,14645,0,1682363547,13109.290666769994,130.2770154000027,53590.209028560006
2023-04-24,19:12:29.000,114,11071201,14525,0,1682363548,13109.337820939989,130.37570322000101,53590.22998992001
2023-04-24,19:12:30.000,114,11071285,14525,0,1682363549,13109.203094739998,130.43209626000316,53590.17409296
2023-04-24,19:12:31.000,114,11071272,14645,0,1682363550,13109.283930459998,130.48144016999868,53590.139157360005
2023-04-24,19:12:32.000,114,11071231,14565,0,1682363551,13109.230039979993,130.61537364000105,53590.069286160004
2023-04-24,19:12:33.000,114,11071241,14485,0,1682363552,13109.081841159998,130.7563562400028,53589.99941496
2023-04-24,19:12:34.000,114,11071256,14685,0,1682363553,13108.940378649997,130.76340537000215,53590.00640208
2023-04-24,19:12:35.000,114,11071212,14485,0,1682363554,13108.886488169992,130.81274927999766,53589.96447936001
2023-04-24,19:12:36.000,114,11071273,14525,0,1682363555,13108.798916139996,130.93963362000068,53590.0483248
2023-04-24,19:12:37.000,114,11071263,14525,0,1682363556,13108.596826839996,130.88324057999853,53589.99941496
2023-04-24,19:12:38.000,114,11071209,14325,0,1682363557,13108.42841909,130.91143710000324,53590.02736344
2023-04-24,19:12:39.000,114,11071224,14565,0,1682363558,13108.23980240999,130.96078100999875,53589.8387112
2023-04-24,19:12:40.000,114,11071301,14725,0,1682363559,13108.037713109989,130.93963362000068,53589.88762104
2023-04-24,19:12:41.000,114,11071200,14525,0,1682363560,13107.909723219993,130.93258449000132,53589.86665968001
2023-04-24,19:12:42.000,114,11071228,14405,0,1682363561,13107.700897609997,130.89733884000452,53589.77582712001
2023-04-24,19:12:43.000,114,11071278,14565,0,1682363562,13107.599852959996,130.88324057999853,53589.78281424
2023-04-24,19:12:44.000,114,11071259,14445,0,1682363563,13107.35060949,130.833896670003,53589.6640332
2023-04-24,19:12:45.000,114,11071280,14605,0,1682363564,13107.22935591,130.90438797000388,53589.64307184
2023-04-24,19:12:46.000,114,11071185,14565,0,1682363565,13107.18220173999,130.86209319000045,53589.64307184
2023-04-24,19:12:47.000,114,11071339,14725,0,1682363566,13107.02053029999,130.94668275000004,53589.5242908
2023-04-24,19:12:48.000,114,11071197,14645,0,1682363567,13106.852122549994,130.98897753000347,53589.398522640004
2023-04-24,19:12:49.000,114,11071227,14565,0,1682363568,13106.744341589998,131.03127230999962,53589.300702960005
2023-04-24,19:12:50.000,114,11071240,14805,0,1682363569,13106.730868969993,131.03832143999898,53589.349612800004
2023-04-24,19:12:51.000,114,11071206,14525,0,1682363570,13106.690451109993,131.04537056999834,53589.2797416
2023-04-24,19:12:52.000,114,11071257,14485,0,1682363571,13106.589406459992,131.12291099999857,53589.181921920004
2023-04-24,19:12:53.000,114,11071296,14685,0,1682363572,13106.616351700002,131.09471448000113,53589.23781888
2023-04-24,19:12:54.000,114,11071260,14845,0,1682363573,13106.663505869998,131.09471448000113,53589.084102240005
2023-04-24,19:12:55.000,114,11071224,14605,0,1682363574,13106.629824319993,131.13700926000456,53588.93737272001
2023-04-24,19:12:56.000,114,11071272,14445,0,1682363575,13106.778023139988,131.15815665000264,53588.95833408001
2023-04-24,19:12:57.000,114,11071183,14645,0,1682363576,13106.845386239998,131.14405839000392,53588.87448864
2023-04-24,19:12:58.000,114,11071245,14485,0,1682363577,13107.034002919994,131.07356709000305,53588.86051440001
2023-04-24,19:12:59.000,114,11071164,14485,0,1682363578,13107.24282852999,131.17930404000072,53588.8255788
2023-04-24,19:13:00.000,114,11071214,14365,0,1682363579,13107.397763659996,131.15815665000264,53588.67186216001
2023-04-24,19:13:01.000,114,11071266,14525,0,1682363580,13107.640270819997,131.15110752000328,53588.65788792
2023-04-24,19:13:02.000,114,11071280,14565,0,1682363581,13107.835623810002,131.17930404000072,53588.678849280004
2023-04-24,19:13:03.000,114,11071241,14485,0,1682363582,13107.882777979998,131.25684447000094,53588.52513264001
2023-04-24,19:13:04.000,114,11071275,14565,0,1682363583,13108.030976799993,131.29209011999774,53588.48320992001
2023-04-24,19:13:05.000,114,11071210,14525,0,1682363584,13108.091603589994,131.33438490000117,53588.39936448
2023-04-24,19:13:06.000,114,11071207,14525,0,1682363585,13108.26674765,131.3273357700018,53588.511158400004
2023-04-24,19:13:07.000,114,11071201,14365,0,1682363586,13108.32063812999,131.46126924000419,53588.364428880006
2023-04-24,19:13:08.000,114,11071249,14525,0,1682363587,13108.44862802,131.49651489000098,53588.31551904001
2023-04-24,19:13:09.000,114,11071113,14365,0,1682363588,13108.58335421999,131.53176053999778,53588.40635160001
2023-04-24,19:13:10.000,114,11071235,14605,0,1682363589,13108.643981009991,131.67979226999887,53588.39237736
2023-04-24,19:13:11.000,114,11071210,14565,0,1682363590,13108.731553040001,131.72913618000166,53588.35045464
2023-04-24,19:13:12.000,114,11071210,14485,0,1682363591,13108.771970900001,131.8842170400021,53588.31551904001
2023-04-24,19:13:13.000,114,11071277,14565,0,1682363592,13108.947114959992,131.98995398999978,53588.140841039996
2023-04-24,19:13:14.000,114,11071273,14445,0,1682363593,13109.102050089998,132.03929790000257,53588.23866072001
2023-04-24,19:13:15.000,114,11071180,14405,0,1682363594,13109.149204259993,132.2155261500011,53588.21769936001
2023-04-24,19:13:16.000,114,11071269,14605,0,1682363595,13109.45907451999,132.18732963000366,53588.18276376
2023-04-24,19:13:17.000,114,11071247,14605,0,1682363596,13109.68137274999,132.3142139699994,53588.16878952001
2023-04-24,19:13:18.000,114,11071211,14725,0,1682363597,13109.91040729,132.3424104900041,53588.175776640004
2023-04-24,19:13:19.000,114,11071267,14365,0,1682363598,13110.065342419992,132.51158961000328,53588.077956960005
2023-04-24,19:13:20.000,114,11071201,14445,0,1682363599,13110.193332310002,132.4622457000005,53588.18276376
2023-04-24,19:13:21.000,114,11071195,14605,0,1682363600,13110.267431719993,132.55388438999944,53588.126866800005
2023-04-24,19:13:22.000,114,11071302,14565,0,1682363601,13110.476257329989,132.53978613000072,53588.13385392
2023-04-24,19:13:23.000,114,11071230,14645,0,1682363602,13110.624456149999,132.5750317800048,53588.07096984001
2023-04-24,19:13:24.000,114,11071179,14365,0,1682363603,13110.79960020999,132.61732656000095,53588.175776640004
2023-04-24,19:13:25.000,114,11071215,14485,0,1682363604,13110.84675438,132.59617917000287,53588.11987968001
2023-04-24,19:13:26.000,114,11071313,14565,0,1682363605,13110.94779903,132.65962134000438,53588.18276376
2023-04-24,19:13:27.000,114,11071262,14525,0,1682363606,13110.954535339995,132.66667047000374,53588.03603424
2023-04-24,19:13:28.000,114,11071289,14365,0,1682363607,13111.062316299991,132.63142481999967,53588.11987968001
2023-04-24,19:13:29.000,114,11071253,14285,0,1682363608,13111.082525229991,132.68076873000246,53588.05000848001
2023-04-24,19:13:30.000,114,11071185,14445,0,1682363609,13111.1296794,132.61732656000095,53588.140841039996
2023-04-24,19:13:31.000,114,11071168,14365,0,1682363610,13111.190306190001,132.65962134000438,53588.06398272
2023-04-24,19:13:32.000,114,11071225,14485,0,1682363611,13111.284614529992,132.58208091000415,53588.08494408
2023-04-24,19:13:33.000,114,11071139,14645,0,1682363612,13111.291350840002,132.6243756900003,53588.0919312
2023-04-24,19:13:34.000,114,11071336,14285,0,1682363613,13111.318296079997,132.5609335199988,53588.11987968001
2023-04-24,19:13:35.000,114,11071290,14725,0,1682363614,13111.378922869997,132.525687870002,53588.008085760004
2023-04-24,19:13:36.000,114,11071312,14685,0,1682363615,13111.426077039992,132.56798264999816,53588.05000848001
2023-04-24,19:13:37.000,114,11071203,14485,0,1682363616,13111.365450249992,132.55388438999944,53588.05000848001
2023-04-24,19:13:38.000,114,11071338,14445,0,1682363617,13111.399131799997,132.48339308999857,53588.029047120006
2023-04-24,19:13:39.000,114,11071216,14605,0,1682363618,13111.459758589997,132.398803529999,53588.20372512
2023-04-24,19:13:40.000,114,11071238,14685,0,1682363619,13111.446285969992,132.37060701000155,53588.25962208
2023-04-24,19:13:41.000,114,11071266,14525,0,1682363620,13111.358713939997,132.2789683200026,53588.10590544
2023-04-24,19:13:42.000,114,11071298,14405,0,1682363621,13111.419340729997,132.23667353999917,53588.18975088001
2023-04-24,19:13:43.000,114,11071202,14445,0,1682363622,13111.412604420002,132.12388746000215,53588.25263496
2023-04-24,19:13:44.000,114,11071270,14725,0,1682363623,13111.405868109992,132.1168383300028,53588.11987968001
2023-04-24,19:13:45.000,114,11071245,14565,0,1682363624,13111.399131799997,132.08864180999808,53588.28757056001
2023-04-24,19:13:46.000,114,11071226,14645,0,1682363625,13111.331768700002,131.99700311999914,53588.18276376
2023-04-24,19:13:47.000,114,11071237,14565,0,1682363626,13111.331768700002,131.9194626899989,53588.27359632
2023-04-24,19:13:48.000,114,11071274,14605,0,1682363627,13111.264405599992,131.83487312999932,53588.28058344
2023-04-24,19:13:49.000,114,11071309,14565,0,1682363628,13111.298087149997,131.71503792000294,53588.31551904001
2023-04-24,19:13:50.000,114,11071264,14565,0,1682363629,13111.244196669992,131.623399230004,53588.27359632
2023-04-24,19:13:51.000,114,11071252,14525,0,1682363630,13111.1296794,131.51766227999906,53588.26660920001
2023-04-24,19:13:52.000,114,11071187,14245,0,1682363631,13111.00168950999,131.41897446000075,53588.25962208
2023-04-24,19:13:53.000,114,11071192,14605,0,1682363632,13110.98821689,131.27094272999966,53588.31551904001
2023-04-24,19:13:54.000,114,11071199,14365,0,1682363633,13110.86022699999,131.10881273999985,53588.28757056001
2023-04-24,19:13:55.000,114,11071173,14645,0,1682363634,13110.84001806999,130.9819284000041,53588.28058344
2023-04-24,19:13:56.000,114,11071220,14565,0,1682363635,13110.71876448999,130.87619144999917,53588.308531919996
2023-04-24,19:13:57.000,114,11071145,14725,0,1682363636,13110.68508294,130.70701233,53588.35045464
2023-04-24,19:13:58.000,114,11071193,14565,0,1682363637,13110.604247219999,130.61537364000105,53588.308531919996
2023-04-24,19:13:59.000,114,11071212,14605,0,1682363638,13110.408894229993,130.4250471300038,53588.31551904001
2023-04-24,19:14:00.000,114,11071260,14485,0,1682363639,13110.321322199998,130.25586801000463,53588.371416
2023-04-24,19:14:01.000,114,11071246,14485,0,1682363640,13110.193332310002,130.12193454000226,53588.33648040001
2023-04-24,19:14:02.000,114,11071254,14405,0,1682363641,13109.937352529996,129.9034115100003,53588.32949328
2023-04-24,19:14:03.000,114,11071294,14525,0,1682363642,13109.883462049991,129.78357630000392,53588.49019704
2023-04-24,19:14:04.000,114,11071214,14685,0,1682363643,13109.694845369995,129.6073480499981,53588.46923568
2023-04-24,19:14:05.000,114,11071341,14525,0,1682363644,13109.39844772999,129.473414580003,53588.37840312
2023-04-24,19:14:06.000,114,11071252,14485,0,1682363645,13109.290666769994,129.3112845900032,53588.4412872
2023-04-24,19:14:07.000,114,11071257,14205,0,1682363646,13109.102050089998,129.14210547000403,53588.511158400004
2023-04-24,19:14:08.000,114,11071224,14645,0,1682363647,13108.940378649997,129.0504667799978,53588.52513264001
2023-04-24,19:14:09.000,114,11071268,14125,0,1682363648,13108.738289349996,128.89538592000463,53588.42731296
2023-04-24,19:14:10.000,114,11071187,14245,0,1682363649,13108.596826839996,128.78259984000033,53588.49718416
2023-04-24,19:14:11.000,114,11071246,14645,0,1682363650,13108.34084705999,128.7050594100001,53588.45526144001
2023-04-24,19:14:12.000,114,11071309,14525,0,1682363651,13108.253275029994,128.557027679999,53588.56705536
2023-04-24,19:14:13.000,114,11071287,14165,0,1682363652,13108.152230379994,128.3948976899992,53588.63692656
2023-04-24,19:14:14.000,114,11071221,14565,0,1682363653,13107.889514289993,128.3314555199977,53588.56006824
2023-04-24,19:14:15.000,114,11071280,14405,0,1682363654,13107.781733329997,128.22571857000003,53588.581029600005
2023-04-24,19:14:16.000,114,11071233,14485,0,1682363655,13107.593116650001,128.13407988000108,53588.66487504
2023-04-24,19:14:17.000,114,11071204,14805,0,1682363656,13107.41123628,128.0847359699983,53588.62295232001
2023-04-24,19:14:18.000,114,11071294,14645,0,1682363657,13107.22261959999,128.02834293000342,53588.71378488
2023-04-24,19:14:19.000,114,11071285,14365,0,1682363658,13107.054211849994,127.89440946000104,53588.678849280004
2023-04-24,19:14:20.000,114,11071276,14605,0,1682363659,13106.825177309998,127.75342685999931,53588.67186216001
2023-04-24,19:14:21.000,114,11071250,14485,0,1682363660,13106.629824319993,127.74637772999995,53588.6858364
2023-04-24,19:14:22.000,114,11071248,14525,0,1682363661,13106.353635610001,127.63359165000293,53588.581029600005
2023-04-24,19:14:23.000,114,11071161,14645,0,1682363662,13106.09091952,127.58424774000014,53588.63692656
2023-04-24,19:14:24.000,114,11071240,14565,0,1682363663,13105.90230283999,127.49965818000055,53588.65090080001
2023-04-24,19:14:25.000,114,11071202,14485,0,1682363664,13105.727158779999,127.42211775000033,53588.6858364
2023-04-24,19:14:26.000,114,11071207,14605,0,1682363665,13105.491387929993,127.33752819000074,53588.72077200001
2023-04-24,19:14:27.000,114,11071293,14405,0,1682363666,13105.221935529997,127.25998776000051,53588.63692656
2023-04-24,19:14:28.000,114,11071351,14525,0,1682363667,13105.073736710001,127.12605428999814,53588.629939440005
2023-04-24,19:14:29.000,114,11071277,14565,0,1682363668,13104.939010509996,127.09080864000134,53588.72775912
2023-04-24,19:14:30.000,114,11071222,14525,0,1682363669,13104.716712279995,126.9991699500024,53588.63692656
2023-04-24,19:14:31.000,114,11071278,14365,0,1682363670,13104.501150359989,126.98507169000368,53588.60897808
2023-04-24,19:14:32.000,114,11071162,14525,0,1682363671,13104.339478919988,126.7876960499998,53588.65788792
2023-04-24,19:14:33.000,114,11071265,14525,0,1682363672,13104.150862239992,126.80179430999851,53588.60199096001
2023-04-24,19:14:34.000,114,11071265,14485,0,1682363673,13103.928564009992,126.71720474999893,53588.58801672
2023-04-24,19:14:35.000,114,11071202,14645,0,1682363674,13103.854464600001,126.61851693000062,53588.69282352001
2023-04-24,19:14:36.000,114,11071236,14485,0,1682363675,13103.66584791999,126.47048519999953,53588.511158400004
2023-04-24,19:14:37.000,114,11071263,14565,0,1682363676,13103.52438540999,126.39999389999866,53588.43430008001
2023-04-24,19:14:38.000,114,11071196,14485,0,1682363677,13103.517649099995,126.26606043000356,53588.546094
2023-04-24,19:14:39.000,114,11071232,14565,0,1682363678,13103.43007707,126.16737260999798,53588.42731296
2023-04-24,19:14:40.000,114,11071271,14525,0,1682363679,13103.32229610999,126.06163566000032,53588.39936448
2023-04-24,19:14:41.000,114,11071231,14245,0,1682363680,13103.234724079994,125.9488495800033,53588.31551904001
2023-04-24,19:14:42.000,114,11071195,14485,0,1682363681,13103.261669319989,125.95589871000266,53588.343467520004
2023-04-24,19:14:43.000,114,11071289,14525,0,1682363682,13103.167360979998,125.80786698000156,53588.28757056001
2023-04-24,19:14:44.000,114,11071178,14445,0,1682363683,13103.180833599989,125.6880317699979,53588.25962208
2023-04-24,19:14:45.000,114,11071319,14565,0,1682363684,13103.133679429993,125.59639307999896,53588.25263496
2023-04-24,19:14:46.000,114,11071222,14485,0,1682363685,13103.099997879988,125.4554104800045,53588.25263496
2023-04-24,19:14:47.000,114,11071360,14565,0,1682363686,13103.039371090003,125.33557527000085,53588.140841039996
2023-04-24,19:14:48.000,114,11071246,14405,0,1682363687,13102.931590129992,125.22983832000318,53588.029047120006
2023-04-24,19:14:49.000,114,11071278,14605,0,1682363688,13102.945062749997,125.1452487600036,53588.05000848001
2023-04-24,19:14:50.000,114,11071259,14485,0,1682363689,13102.938326440002,125.12410136999824,53588.029047120006
2023-04-24,19:14:51.000,114,11071293,14445,0,1682363690,13102.931590129992,125.03951180999866,53588.008085760004
2023-04-24,19:14:52.000,114,11071270,14525,0,1682363691,13102.924853819997,124.99016790000314,53587.959175920005
2023-04-24,19:14:53.000,114,11071296,14685,0,1682363692,13102.985480609997,124.933774860001,53587.89629184
2023-04-24,19:14:54.000,114,11071361,14565,0,1682363693,13102.985480609997,124.87033268999949,53587.96616304
2023-04-24,19:14:55.000,114,11071272,14645,0,1682363694,13102.998953230002,124.87033268999949,53587.85436912001
2023-04-24,19:14:56.000,114,11071231,14525,0,1682363695,13103.005689539998,124.8985292100042,53587.847382
2023-04-24,19:14:57.000,114,11071254,14565,0,1682363696,13102.998953230002,124.89148008000484,53587.61680704001
2023-04-24,19:14:58.000,114,11071213,14445,0,1682363697,13103.066316329998,124.87738181999885,53587.67969112
2023-04-24,19:14:59.000,114,11071233,14445,0,1682363698,13103.180833599989,124.86328356000013,53587.65174264
2023-04-24,19:15:00.000,114,11071158,14765,0,1682363699,13103.335768729994,124.77869400000054,53587.70065248
2023-04-24,19:15:01.000,114,11071149,14845,0,1682363700,13103.36271396999,124.72935008999775,53587.60981992
2023-04-24,19:15:02.000,114,11071242,14405,0,1682363701,13103.51091279,124.67295705000288,53587.56091008
2023-04-24,19:15:03.000,114,11071274,14525,0,1682363702,13103.63216637,124.60951488000137,53587.525974480006
2023-04-24,19:15:04.000,114,11071163,14325,0,1682363703,13103.75341995,124.53197445000114,53587.56091008
2023-04-24,19:15:05.000,114,11071198,14485,0,1682363704,13103.840991979996,124.48967966999771,53587.49103888
2023-04-24,19:15:06.000,114,11071298,14565,0,1682363705,13103.962245559997,124.37689359000069,53587.525974480006
2023-04-24,19:15:07.000,114,11071187,14365,0,1682363706,13104.022872349997,124.2923040300011,53587.36527072
2023-04-24,19:15:08.000,114,11071272,14645,0,1682363707,13104.144125929997,124.21476360000088,53587.44212904
2023-04-24,19:15:09.000,114,11071218,14725,0,1682363708,13104.272115819993,124.15837055999873,53587.35129648001
2023-04-24,19:15:10.000,114,11071309,14645,0,1682363709,13104.332742609993,124.02443709000363,53587.36527072
2023-04-24,19:15:11.000,114,11071237,14645,0,1682363710,13104.460732499989,123.89755275000061,53587.22552832
2023-04-24,19:15:12.000,114,11071245,14205,0,1682363711,13104.60219500999,123.75657014999888,53587.288412400005
2023-04-24,19:15:13.000,114,11071214,14565,0,1682363712,13104.757130139995,123.70722624000337,53587.30937376001
2023-04-24,19:15:14.000,114,11071284,14405,0,1682363713,13104.94574681999,123.59444015999907,53587.30937376001
2023-04-24,19:15:15.000,114,11071261,14685,0,1682363714,13105.141099809996,123.43231016999925,53587.26745104
2023-04-24,19:15:16.000,114,11071335,14445,0,1682363715,13105.269089699992,123.2913275700048,53587.323348
2023-04-24,19:15:17.000,114,11071232,14645,0,1682363716,13105.343189109997,123.17149236000114,53587.2534768
2023-04-24,19:15:18.000,114,11071302,14485,0,1682363717,13105.410552209993,123.05165715000476,53587.26745104
2023-04-24,19:15:19.000,114,11071213,14285,0,1682363718,13105.498124239988,122.91772368000238,53587.21155408001
2023-04-24,19:15:20.000,114,11071307,14485,0,1682363719,13105.578959959988,122.8331341200028,53587.20456696
2023-04-24,19:15:21.000,114,11071175,14645,0,1682363720,13105.666531989998,122.71329890999914,53587.18360560001
2023-04-24,19:15:22.000,114,11071328,14325,0,1682363721,13105.552014719993,122.6216602200002,53587.14168288001
2023-04-24,19:15:23.000,114,11071310,14205,0,1682363722,13105.626114129998,122.49477588000445,53587.120721520005
2023-04-24,19:15:24.000,114,11071296,14565,0,1682363723,13105.632850439993,122.43133371000295,53587.14867
2023-04-24,19:15:25.000,114,11071182,14565,0,1682363724,13105.572223649993,122.36084241000208,53587.071811680005
2023-04-24,19:15:26.000,114,11071241,14365,0,1682363725,13105.552014719993,122.2269089399997,53587.09976016
2023-04-24,19:15:27.000,114,11071218,14565,0,1682363726,13105.450970069993,122.21281068000098,53587.001940480004
2023-04-24,19:15:28.000,114,11071203,14445,0,1682363727,13105.464442689998,122.15641763999884,53587.04386320001
2023-04-24,19:15:29.000,114,11071224,14565,0,1682363728,13105.578959959988,122.14231938000012,53587.05783744
2023-04-24,19:15:30.000,114,11071307,14605,0,1682363729,13105.646323059998,122.10707373000332,53587.134695759996
2023-04-24,19:15:31.000,114,11071187,14485,0,1682363730,13105.740631399989,122.10002460000396,53587.11373440001
2023-04-24,19:15:32.000,114,11071233,14525,0,1682363731,13105.855148669994,122.03658243000245,53587.15565712
2023-04-24,19:15:33.000,114,11071276,14605,0,1682363732,13106.037029039995,121.93789461000415,53587.09277304001
2023-04-24,19:15:34.000,114,11071197,14565,0,1682363733,13106.16501892999,121.88855070000136,53587.0787988
2023-04-24,19:15:35.000,114,11071264,14525,0,1682363734,13106.10439213999,121.80396114000177,53587.01591472001
2023-04-24,19:15:36.000,114,11071233,14405,0,1682363735,13106.259327269996,121.79691201000242,53587.15565712
2023-04-24,19:15:37.000,114,11071260,14405,0,1682363736,13106.434471330002,121.69117506000475,53587.11373440001
2023-04-24,19:15:38.000,114,11071323,14605,0,1682363737,13106.454680260002,121.6347820200026,53587.05085032
2023-04-24,19:15:39.000,114,11071236,14565,0,1682363738,13106.548988599992,121.56429072000174,53587.12770864
2023-04-24,19:15:40.000,114,11071229,14405,0,1682363739,13106.636560630002,121.46560290000343,53587.16264424001
2023-04-24,19:15:41.000,114,11071259,14565,0,1682363740,13106.616351700002,121.47265203000279,53587.239502560005
2023-04-24,19:15:42.000,114,11071257,14445,0,1682363741,13106.643296939998,121.39511160000256,53587.34430936
2023-04-24,19:15:43.000,114,11071230,14405,0,1682363742,13106.636560630002,121.30347291000362,53587.17661848
2023-04-24,19:15:44.000,114,11071446,14365,0,1682363743,13106.629824319993,121.21183422000468,53587.337322240004
2023-04-24,19:15:45.000,114,11071286,14525,0,1682363744,13106.676978490003,121.24003074000211,53587.38623208
2023-04-24,19:15:46.000,114,11071324,14685,0,1682363745,13106.656769560002,121.19773595999868,53587.456103280005
2023-04-24,19:15:47.000,114,11071323,14285,0,1682363746,13106.676978490003,121.24003074000211,53587.470077519996
2023-04-24,19:15:48.000,114,11071214,14325,0,1682363747,13106.858858859989,121.19068682999932,53587.41418056
2023-04-24,19:15:49.000,114,11071358,14325,0,1682363748,13106.966639819999,121.19068682999932,53587.41418056
2023-04-24,19:15:50.000,114,11071263,14485,0,1682363749,13107.054211849994,121.20478508999804,53587.470077519996
2023-04-24,19:15:51.000,114,11071204,14445,0,1682363750,13107.22935591,121.23298161000275,53587.43514192
2023-04-24,19:15:52.000,114,11071342,14565,0,1682363751,13107.256301149995,121.27527638999891,53587.407193440005
2023-04-24,19:15:53.000,114,11071304,14485,0,1682363752,13107.41123628,121.28232551999827,53587.4630904
2023-04-24,19:15:54.000,114,11071296,14245,0,1682363753,13107.444917829991,121.26822725999955,53587.56091008
2023-04-24,19:15:55.000,114,11071248,14365,0,1682363754,13107.505544619991,121.26822725999955,53587.63078128
2023-04-24,19:15:56.000,114,11071183,14245,0,1682363755,13107.532489860001,121.2893746500049,53587.7076396
2023-04-24,19:15:57.000,114,11071313,14645,0,1682363756,13107.539226169996,121.3880624700032,53587.71462672001
2023-04-24,19:15:58.000,114,11071119,14365,0,1682363757,13107.545962479991,121.46560290000343,53587.7076396
2023-04-24,19:15:59.000,114,11071049,14565,0,1682363758,13107.626798199992,121.55724159000238,53588.02206000001
2023-04-24,19:16:00.000,114,11071130,14445,0,1682363759,13107.566171409992,121.74756809999963,53587.847382
2023-04-24,19:16:01.000,114,11071248,14565,0,1682363760,13107.586380339992,121.73346984000091,53587.81244640001
2023-04-24,19:16:02.000,114,11071222,14525,0,1682363761,13107.525753549991,121.85330505000456,53587.73558808001
2023-04-24,19:16:03.000,114,11071143,14565,0,1682363762,13107.606589269992,122.05068069000117,53587.88231760001
2023-04-24,19:16:04.000,114,11071413,14445,0,1682363763,13107.694161300002,122.10002460000396,53588.05000848001
2023-04-24,19:16:05.000,114,11071131,14565,0,1682363764,13107.761524399997,122.28330198000185,53588.0569956
2023-04-24,19:16:06.000,114,11071265,14245,0,1682363765,13107.795205950002,122.46657935999974,53588.11289256
2023-04-24,19:16:07.000,114,11071198,14565,0,1682363766,13107.741315469997,122.53002153000125,53588.140841039996
2023-04-24,19:16:08.000,114,11071339,14285,0,1682363767,13107.774997020002,122.57231631000468,53588.140841039996
2023-04-24,19:16:09.000,114,11071334,14445,0,1682363768,13107.700897609997,122.75559369000257,53588.06398272
2023-04-24,19:16:10.000,114,11071382,14725,0,1682363769,13107.721106539997,122.87542889999895,53588.20372512
2023-04-24,19:16:11.000,114,11071284,14205,0,1682363770,13107.761524399997,122.91067455000302,53588.20372512
2023-04-24,19:16:12.000,114,11071365,14365,0,1682363771,13107.707633919992,122.97411672000453,53588.28058344
2023-04-24,19:16:13.000,114,11071351,14445,0,1682363772,13107.828887499993,123.17149236000114,53588.35744176001
2023-04-24,19:16:14.000,114,11071221,14565,0,1682363773,13107.687424989992,123.34067148000031,53588.413338720005
2023-04-24,19:16:15.000,114,11071325,14405,0,1682363774,13107.606589269992,123.48165408000204,53588.371416
2023-04-24,19:16:16.000,114,11071129,14445,0,1682363775,13107.566171409992,123.41116278000118,53588.37840312
2023-04-24,19:16:17.000,114,11071095,14325,0,1682363776,13107.492072000001,123.67902971999865,53588.343467520004
2023-04-24,19:16:18.000,114,11071306,14245,0,1682363777,13107.33040056,123.75657014999888,53588.413338720005
2023-04-24,19:16:19.000,114,11071198,14365,0,1682363778,13107.32366424999,123.86230710000382,53588.4412872
2023-04-24,19:16:20.000,114,11071333,14205,0,1682363779,13107.26303745999,123.97509318000084,53588.546094
2023-04-24,19:16:21.000,114,11071307,14285,0,1682363780,13107.175465429995,124.03853535000235,53588.56006824
2023-04-24,19:16:22.000,114,11071328,14245,0,1682363781,13107.10810233,124.06673186999978,53588.51814552
2023-04-24,19:16:23.000,114,11071273,14045,0,1682363782,13106.946430889999,124.3416479400039,53588.59500384
2023-04-24,19:16:24.000,114,11071237,14325,0,1682363783,13107.04073922999,124.33459881000454,53588.58801672
2023-04-24,19:16:25.000,114,11071340,14325,0,1682363784,13106.919485649989,124.48263053999835,53588.58801672
2023-04-24,19:16:26.000,114,11071344,14245,0,1682363785,13106.993585059994,124.56017096999858,53588.52513264001
2023-04-24,19:16:27.000,114,11071326,14405,0,1682363786,13106.865595169998,124.64476052999817,53588.581029600005
2023-04-24,19:16:28.000,114,11071268,14325,0,1682363787,13106.885804099998,124.70820269999967,53588.511158400004
2023-04-24,19:16:29.000,114,11071313,14565,0,1682363788,13106.939694579989,124.84213617000205,53588.629939440005
2023-04-24,19:16:30.000,114,11071237,14565,0,1682363789,13106.879067789989,124.95492224999907,53588.699810640006
2023-04-24,19:16:31.000,114,11071277,14485,0,1682363790,13106.932958269994,124.97606964000443,53588.57404248001
2023-04-24,19:16:32.000,114,11071198,14485,0,1682363791,13106.885804099998,125.11705223999888,53588.56705536
2023-04-24,19:16:33.000,114,11071314,14525,0,1682363792,13106.906013029999,125.23688745000254,53588.413338720005
2023-04-24,19:16:34.000,114,11071301,14645,0,1682363793,13106.899276719989,125.25803484000062,53588.629939440005
2023-04-24,19:16:35.000,114,11071275,14325,0,1682363794,13106.892540409994,125.32147701000213,53588.476222799996
2023-04-24,19:16:36.000,114,11071354,14325,0,1682363795,13106.939694579989,125.39901744000235,53588.581029600005
2023-04-24,19:16:37.000,114,11071319,14405,0,1682363796,13106.885804099998,125.391968310003,53588.6858364
2023-04-24,19:16:38.000,114,11071351,14205,0,1682363797,13106.831913619993,125.42016483000043,53588.643913679996
2023-04-24,19:16:39.000,114,11071304,14445,0,1682363798,13106.852122549994,125.33557527000085,53588.55308112001
2023-04-24,19:16:40.000,114,11071215,14285,0,1682363799,13106.892540409994,125.39901744000235,53588.55308112001
2023-04-24,19:16:41.000,114,11071290,14525,0,1682363800,13106.885804099998,125.39901744000235,53588.51814552
2023-04-24,19:16:42.000,114,11071250,14565,0,1682363801,13106.872331479994,125.46245961000386,53588.511158400004
2023-04-24,19:16:43.000,114,11071296,14525,0,1682363802,13106.892540409994,125.4906561300013,53588.462248560005
2023-04-24,19:16:44.000,114,11071261,14405,0,1682363803,13106.912749339994,125.49770526000066,53588.476222799996
2023-04-24,19:16:45.000,114,11071271,14565,0,1682363804,13106.919485649989,125.5259017799981,53588.40635160001
2023-04-24,19:16:46.000,114,11071262,14245,0,1682363805,13106.906013029999,125.51885264999873,53588.35744176001
2023-04-24,19:16:47.000,114,11071440,14365,0,1682363806,13106.825177309998,125.49770526000066,53588.35045464
2023-04-24,19:16:48.000,114,11071285,14245,0,1682363807,13106.879067789989,125.50475439000002,53588.32250616
2023-04-24,19:16:49.000,114,11071263,14405,0,1682363808,13106.865595169998,125.61049133999768,53588.21769936001
2023-04-24,19:16:50.000,114,11071276,14205,0,1682363809,13106.784759449998,125.5540983000028,53588.32250616
2023-04-24,19:16:51.000,114,11071234,14405,0,1682363810,13106.798232069988,125.63163873000303,53588.28058344
2023-04-24,19:16:52.000,114,11071260,14205,0,1682363811,13106.906013029999,125.59639307999896,53588.308531919996
2023-04-24,19:16:53.000,114,11071381,14365,0,1682363812,13106.906013029999,125.51885264999873,53588.27359632
2023-04-24,19:16:54.000,114,11071443,14365,0,1682363813,13106.932958269994,125.49770526000066,53588.28058344
2023-04-24,19:16:55.000,114,11071394,14325,0,1682363814,13106.825177309998,125.5259017799981,53588.20372512
2023-04-24,19:16:56.000,114,11071349,14485,0,1682363815,13106.959903509989,125.42016483000043,53588.196738000006
2023-04-24,19:16:57.000,114,11071321,14405,0,1682363816,13106.946430889999,125.3426244000002,53588.06398272
2023-04-24,19:16:58.000,114,11071259,14525,0,1682363817,13107.013793989994,125.35672265999892,53588.0569956
2023-04-24,19:16:59.000,114,11071285,14565,0,1682363818,13107.06094815999,125.27213309999934,53588.21071224
2023-04-24,19:17:00.000,114,11071287,14405,0,1682363819,13107.04747554,125.23688745000254,53588.20372512
2023-04-24,19:17:01.000,114,11071292,14205,0,1682363820,13107.034002919994,125.25803484000062,53588.08494408
2023-04-24,19:17:02.000,114,11071221,14205,0,1682363821,13106.986848749999,125.17344528000103,53588.08494408
2023-04-24,19:17:03.000,114,11071277,14605,0,1682363822,13107.034002919994,125.16639615000167,53587.94520168
2023-04-24,19:17:04.000,114,11071313,14725,0,1682363823,13107.08115708999,125.0959048500008,53588.02206000001
2023-04-24,19:17:05.000,114,11071331,14205,0,1682363824,13107.04747554,125.15229789000296,53587.96616304
2023-04-24,19:17:06.000,114,11071270,14485,0,1682363825,13107.054211849994,125.1452487600036,53587.959175920005
2023-04-24,19:17:07.000,114,11071385,14325,0,1682363826,13107.06768447,125.02541354999994,53588.03603424
2023-04-24,19:17:08.000,114,11071197,14485,0,1682363827,13107.135047569995,124.9972170300025,53588.00109864001
2023-04-24,19:17:09.000,114,11071322,14205,0,1682363828,13107.0878934,125.02541354999994,53587.95218880001
2023-04-24,19:17:10.000,114,11071311,14565,0,1682363829,13107.08115708999,124.95492224999907,53587.87533048
2023-04-24,19:17:11.000,114,11071262,14405,0,1682363830,13107.114838639995,124.9972170300025,53587.74956232
2023-04-24,19:17:12.000,114,11071180,14405,0,1682363831,13107.074420779994,124.95492224999907,53587.72860096
2023-04-24,19:17:13.000,114,11071260,14365,0,1682363832,13107.08115708999,124.933774860001,53587.76353656001
2023-04-24,19:17:14.000,114,11071351,14485,0,1682363833,13107.06768447,124.8985292100042,53587.74956232
2023-04-24,19:17:15.000,114,11071259,14485,0,1682363834,13107.06768447,124.94082399000035,53587.71462672001
2023-04-24,19:17:16.000,114,11071271,14445,0,1682363835,13107.074420779994,124.9972170300025,53587.81244640001
2023-04-24,19:17:17.000,114,11071195,14165,0,1682363836,13107.074420779994,124.91967660000228,53587.7076396
2023-04-24,19:17:18.000,114,11071214,14365,0,1682363837,13107.094629709994,124.91262747000292,53587.64475552001
2023-04-24,19:17:19.000,114,11071274,14445,0,1682363838,13107.094629709994,124.97606964000443,53587.60981992
2023-04-24,19:17:20.000,114,11071309,14285,0,1682363839,13107.14178387999,124.87033268999949,53587.59584568001
2023-04-24,19:17:21.000,114,11071202,14485,0,1682363840,13107.0878934,124.85623443000077,53587.61680704001
2023-04-24,19:17:22.000,114,11071302,14205,0,1682363841,13107.14852019,124.95492224999907,53587.56091008
2023-04-24,19:17:23.000,114,11071240,14285,0,1682363842,13107.236092219995,124.86328356000013,53587.64475552001
2023-04-24,19:17:24.000,114,11071322,14405,0,1682363843,13107.296719009995,124.79279225999926,53587.60981992
2023-04-24,19:17:25.000,114,11071317,14285,0,1682363844,13107.36408210999,124.72935008999775,53587.59584568001
2023-04-24,19:17:26.000,114,11071289,14205,0,1682363845,13107.36408210999,124.68000618000224,53587.574884320005
2023-04-24,19:17:27.000,114,11071314,14565,0,1682363846,13107.28324638999,124.70115357000032,53587.51898736001
2023-04-24,19:17:28.000,114,11071200,14285,0,1682363847,13107.22261959999,124.76459574000182,53587.51200024
2023-04-24,19:17:29.000,114,11071242,14125,0,1682363848,13107.10810233,124.64476052999817,53587.4630904
2023-04-24,19:17:30.000,114,11071299,14365,0,1682363849,13107.08115708999,124.62361314000009,53587.59584568001
2023-04-24,19:17:31.000,114,11071273,14485,0,1682363850,13107.06094815999,124.62361314000009,53587.49103888
2023-04-24,19:17:32.000,114,11071315,14485,0,1682363851,13106.966639819999,124.62361314000009,53587.44911616001
2023-04-24,19:17:33.000,114,11071207,14485,0,1682363852,13106.825177309998,124.67295705000288,53587.42116768
2023-04-24,19:17:34.000,114,11071397,14525,0,1682363853,13106.804968379998,124.69410444000096,53587.42815480001
2023-04-24,19:17:35.000,114,11071250,14725,0,1682363854,13106.683714799998,124.70115357000032,53587.3932192
2023-04-24,19:17:36.000,114,11071324,14365,0,1682363855,13106.650033249993,124.70115357000032,53587.2534768
2023-04-24,19:17:37.000,114,11071338,14525,0,1682363856,13106.474889190002,124.74344835000375,53587.26046392001
2023-04-24,19:17:38.000,114,11071334,14525,0,1682363857,13106.468152879992,124.68000618000224,53587.323348
2023-04-24,19:17:39.000,114,11071316,14645,0,1682363858,13106.407526089992,124.7857431299999,53587.323348
2023-04-24,19:17:40.000,114,11071368,14405,0,1682363859,13106.266063579991,124.84918530000141,53587.20456696
2023-04-24,19:17:41.000,114,11071206,14605,0,1682363860,13106.225645719991,124.77869400000054,53587.14168288001
2023-04-24,19:17:42.000,114,11071381,14525,0,1682363861,13106.057237969995,124.82803791000333,53587.19757984
2023-04-24,19:17:43.000,114,11071351,14565,0,1682363862,13106.037029039995,124.8844309499982,53587.12770864
2023-04-24,19:17:44.000,114,11071400,14525,0,1682363863,13105.747367709999,124.86328356000013,53586.99495336001
2023-04-24,19:17:45.000,114,11071312,14365,0,1682363864,13105.639586749989,124.80689051999798,53587.02988896
2023-04-24,19:17:46.000,114,11071292,14525,0,1682363865,13105.417288520002,124.92672573000164,53587.071811680005
2023-04-24,19:17:47.000,114,11070992,14405,0,1682363866,13105.289298629992,124.99016790000314,53586.93206928
2023-04-24,19:17:48.000,114,11071198,14645,0,1682363867,13105.134363500001,124.87033268999949,53587.01591472001
2023-04-24,19:17:49.000,114,11071267,14485,0,1682363868,13104.88512002999,124.83508704000269,53586.96001776
2023-04-24,19:17:50.000,114,11071330,14405,0,1682363869,13104.68303072999,124.8844309499982,53586.91110792
2023-04-24,19:17:51.000,114,11071308,14445,0,1682363870,13104.352951539993,124.90557834000356,53586.855210960006
2023-04-24,19:17:52.000,114,11071436,14485,0,1682363871,13104.076762830002,124.86328356000013,53586.72944280001
2023-04-24,19:17:53.000,114,11071278,14565,0,1682363872,13103.962245559997,124.82803791000333,53586.75739128001
2023-04-24,19:17:54.000,114,11071244,14565,0,1682363873,13103.787101499991,124.79279225999926,53586.736429920005
2023-04-24,19:17:55.000,114,11071226,14485,0,1682363874,13103.57153958,124.86328356000013,53586.59668752
2023-04-24,19:17:56.000,114,11071230,14725,0,1682363875,13103.436813379994,124.79984138999862,53586.59668752
2023-04-24,19:17:57.000,114,11071349,14085,0,1682363876,13103.174097289993,124.69410444000096,53586.54079056001
2023-04-24,19:17:58.000,114,11071282,14765,0,1682363877,13103.019162160002,124.72230095999839,53586.54079056001
2023-04-24,19:17:59.000,114,11071224,14605,0,1682363878,13102.830545479992,124.6870553100016,53586.49188072001
2023-04-24,19:18:00.000,114,11071112,14325,0,1682363879,13102.61498356,124.6377113999988,53586.42200952001
2023-04-24,19:18:01.000,114,11071434,14285,0,1682363880,13102.278168059995,124.62361314000009,53586.38707392
2023-04-24,19:18:02.000,114,11071200,14725,0,1682363881,13102.001979349989,124.44738489000156,53586.26829288
2023-04-24,19:18:03.000,114,11071098,14485,0,1682363882,13101.759472190002,124.34869707000325,53586.26130576
2023-04-24,19:18:04.000,114,11071406,14445,0,1682363883,13101.577591820002,124.3416479400039,53586.17746032001
2023-04-24,19:18:05.000,114,11071246,14405,0,1682363884,13101.301403109996,124.20771447000152,53586.24733152
2023-04-24,19:18:06.000,114,11071462,14165,0,1682363885,13101.01174178,124.01033883000491,53586.07964064
2023-04-24,19:18:07.000,114,11071356,14445,0,1682363886,13100.641244729988,124.03148622000299,53586.10758912001
2023-04-24,19:18:08.000,114,11071238,14445,0,1682363887,13100.365056019997,123.96804405000148,53585.897975520005
2023-04-24,19:18:09.000,114,11071270,14325,0,1682363888,13100.149494099991,123.72837363000144,53585.87002704001
2023-04-24,19:18:10.000,114,11071205,14365,0,1682363889,13099.82615121999,123.54509625000355,53585.779194480005
2023-04-24,19:18:11.000,114,11071305,14445,0,1682363890,13099.664479779989,123.34067148000031,53585.8560528
2023-04-24,19:18:12.000,114,11071260,14245,0,1682363891,13099.516280959993,123.34067148000031,53585.75124600001
2023-04-24,19:18:13.000,114,11071220,14525,0,1682363892,13099.334400589993,123.19263974999922,53585.66740056
2023-04-24,19:18:14.000,114,11071126,14325,0,1682363893,13099.091893429992,122.94592019999982,53585.576568
2023-04-24,19:18:15.000,114,11071216,14365,0,1682363894,13098.9369583,122.81903586000408,53585.48573544001
2023-04-24,19:18:16.000,114,11071296,14525,0,1682363895,13098.79549579,122.55116891999933,53585.52067104
2023-04-24,19:18:17.000,114,11071251,14485,0,1682363896,13098.72813268999,122.38903892999951,53585.394902880005
2023-04-24,19:18:18.000,114,11071242,14205,0,1682363897,13098.60687910999,122.2269089399997,53585.276121840005
2023-04-24,19:18:19.000,114,11071269,14365,0,1682363898,13098.398053499994,122.05068069000117,53585.24817336001
2023-04-24,19:18:20.000,114,11071348,14405,0,1682363899,13098.256590989993,121.81101027000113,53585.16432792
2023-04-24,19:18:21.000,114,11071217,14325,0,1682363900,13098.175755269993,121.59953636999853,53585.227212000005
2023-04-24,19:18:22.000,114,11071280,14445,0,1682363901,13098.020820140002,121.37396421000449,53585.108430960005
2023-04-24,19:18:23.000,114,11071167,14405,0,1682363902,13097.811994529991,121.27527638999891,53585.09445672
2023-04-24,19:18:24.000,114,11071322,14405,0,1682363903,13097.6570594,121.04970423000486,53584.96868856
2023-04-24,19:18:25.000,114,11071263,14445,0,1682363904,13097.58969629999,120.90872163000313,53584.9477272
2023-04-24,19:18:26.000,114,11071270,14245,0,1682363905,13097.36739806999,120.70429685999989,53584.83593328001
2023-04-24,19:18:27.000,114,11071239,14405,0,1682363906,13097.212462939999,120.55626512999879,53584.78003632
2023-04-24,19:18:28.000,114,11071318,14325,0,1682363907,13097.118154599993,120.46462643999985,53584.75907496
2023-04-24,19:18:29.000,114,11071277,14205,0,1682363908,13096.963219470003,120.35184036000283,53584.68221664
2023-04-24,19:18:30.000,114,11071246,14525,0,1682363909,13096.949746849998,120.24610340999789,53584.71715224001
2023-04-24,19:18:31.000,114,11071049,14525,0,1682363910,13096.815020649992,120.13331733000086,53584.71715224001
2023-04-24,19:18:32.000,114,11071324,14645,0,1682363911,13096.639876590001,120.10512081000343,53584.58439696
2023-04-24,19:18:33.000,114,11071389,14485,0,1682363912,13096.572513489991,120.06282603,53584.52850000001
2023-04-24,19:18:34.000,114,11071173,14365,0,1682363913,13096.619667660001,119.89364691000083,53584.46561592
2023-04-24,19:18:35.000,114,11071353,14325,0,1682363914,13096.51862301,119.74561517999973,53584.50055152001
2023-04-24,19:18:36.000,114,11071328,14605,0,1682363915,13096.572513489991,119.70332040000358,53584.45164168001
2023-04-24,19:18:37.000,114,11071287,14565,0,1682363916,13096.484941459996,119.59053431999928,53584.53548712
2023-04-24,19:18:38.000,114,11071397,14565,0,1682363917,13096.41084204999,119.52004301999841,53584.43068032001
2023-04-24,19:18:39.000,114,11071273,14365,0,1682363918,13096.33674264,119.45660085000418,53584.29093792001
2023-04-24,19:18:40.000,114,11071214,14485,0,1682363919,13096.28958846999,119.40725694000139,53584.269976560005
2023-04-24,19:18:41.000,114,11071514,14365,0,1682363920,13096.161598579994,119.46364998000354,53584.33286064001
2023-04-24,19:18:42.000,114,11071287,14365,0,1682363921,13096.026872379989,119.21693043000414,53584.26298944001
2023-04-24,19:18:43.000,114,11071256,14565,0,1682363922,13096.08749916999,119.21693043000414,53584.27696368
2023-04-24,19:18:44.000,114,11071243,14365,0,1682363923,13096.100971789994,119.08299696000176,53584.29792504
2023-04-24,19:18:45.000,114,11071301,14565,0,1682363924,13095.993190829999,118.99135827000282,53584.32587352
2023-04-24,19:18:46.000,114,11071187,14445,0,1682363925,13095.999927139994,119.0125056600009,53584.31189928001
2023-04-24,19:18:47.000,114,11071141,14605,0,1682363926,13095.972981899999,119.00545653000154,53584.19311824001
2023-04-24,19:18:48.000,114,11071154,14565,0,1682363927,13095.878673559993,118.95611261999875,53584.16516976001
2023-04-24,19:18:49.000,114,11071296,14325,0,1682363928,13095.999927139994,118.80808088999765,53584.221066720005
2023-04-24,19:18:50.000,114,11071167,14525,0,1682363929,13095.959509279994,118.79398262999894,53584.172156880006
2023-04-24,19:18:51.000,114,11071154,14565,0,1682363930,13095.919091419993,118.77283524000086,53584.19311824001
2023-04-24,19:18:52.000,114,11071366,14725,0,1682363931,13095.979718209994,118.79398262999894,53584.12324704001
2023-04-24,19:18:53.000,114,11071285,14565,0,1682363932,13095.972981899999,118.70939306999935,53584.20010536
2023-04-24,19:18:54.000,114,11071131,14365,0,1682363933,13095.932564039998,118.78693349999958,53584.08132432
2023-04-24,19:18:55.000,114,11071309,14205,0,1682363934,13095.885409869989,118.63890176999848,53583.9695304
2023-04-24,19:18:56.000,114,11071197,14525,0,1682363935,13095.905618799989,118.77283524000086,53584.004466000006
2023-04-24,19:18:57.000,114,11071239,14525,0,1682363936,13095.844992009988,118.64595089999784,53583.9695304
2023-04-24,19:18:58.000,114,11071211,14245,0,1682363937,13095.892146179998,118.60365612000169,53583.885684960005
2023-04-24,19:18:59.000,114,11071131,14565,0,1682363938,13095.952772969998,118.58955786000297,53583.9695304
2023-04-24,19:19:00.000,114,11071073,14525,0,1682363939,13095.999927139994,118.51201743000274,53583.885684960005
2023-04-24,19:19:01.000,114,11071209,14325,0,1682363940,13096.06729023999,118.39923134999844,53583.94158192
2023-04-24,19:19:02.000,114,11071110,14445,0,1682363941,13095.999927139994,118.4062804799978,53583.85074936
2023-04-24,19:19:03.000,114,11071254,14565,0,1682363942,13096.12791702999,118.3075926599995,53583.73895544001
2023-04-24,19:19:04.000,114,11071098,14285,0,1682363943,13096.10770809999,118.20185571000184,53583.65511
2023-04-24,19:19:05.000,114,11071358,14645,0,1682363944,13096.30979739999,118.15251179999905,53583.815813760004
2023-04-24,19:19:06.000,114,11071307,14645,0,1682363945,13096.323270019995,118.0608731100001,53583.8647236
2023-04-24,19:19:07.000,114,11071172,14325,0,1682363946,13096.532095629991,117.97628355000052,53583.87171072
2023-04-24,19:19:08.000,114,11071287,14725,0,1682363947,13096.592722419991,117.94103790000372,53583.91363344
2023-04-24,19:19:09.000,114,11071134,14325,0,1682363948,13096.693767069992,117.91989050999837,53583.87869784001
2023-04-24,19:19:10.000,114,11071316,14445,0,1682363949,13096.828493269997,117.97628355000052,53583.815813760004
2023-04-24,19:19:11.000,114,11071302,14365,0,1682363950,13097.010373639998,117.93398877000436,53583.766903920005
2023-04-24,19:19:12.000,114,11071338,14605,0,1682363951,13097.178781389994,118.03972572000202,53583.7948524
2023-04-24,19:19:13.000,114,11071299,14285,0,1682363952,13097.33371652,118.06792223999946,53583.669084240006
2023-04-24,19:19:14.000,114,11071251,14685,0,1682363953,13097.51559689,118.1595609299984,53583.77389104
2023-04-24,19:19:15.000,114,11071230,14405,0,1682363954,13097.684004639996,118.21595397000056,53583.717994080005
2023-04-24,19:19:16.000,114,11071223,14365,0,1682363955,13098.000611210002,118.25824875000399,53583.69703272
2023-04-24,19:19:17.000,114,11071330,14485,0,1682363956,13098.276799919993,118.21595397000056,53583.71100696001
2023-04-24,19:19:18.000,114,11071035,14645,0,1682363957,13098.52604338999,118.42742787000316,53583.59222592001
2023-04-24,19:19:19.000,114,11071405,14445,0,1682363958,13098.80896840999,118.66004916000384,53583.75991680001
2023-04-24,19:19:20.000,114,11071304,14525,0,1682363959,13098.923485679996,118.82217915000365,53583.85074936
2023-04-24,19:19:21.000,114,11071321,14365,0,1682363960,13099.145783909997,119.16053739000199,53583.7249812
2023-04-24,19:19:22.000,114,11071355,14405,0,1682363961,13099.475863099993,119.45660085000418,53583.85074936
2023-04-24,19:19:23.000,114,11071392,14285,0,1682363962,13099.644270849989,119.55528867000248,53583.95555616001
2023-04-24,19:19:24.000,114,11071327,14325,0,1682363963,13100.082130999996,119.76676256999781,53583.9695304
2023-04-24,19:19:25.000,114,11071302,14205,0,1682363964,13100.385264949997,120.15446471999894,53584.03241448
2023-04-24,19:19:26.000,114,11071187,14445,0,1682363965,13100.674926279993,120.38708600999962,53584.06036296
2023-04-24,19:19:27.000,114,11071288,14485,0,1682363966,13101.038687019995,120.70429685999989,53584.09529856001
2023-04-24,19:19:28.000,114,11071217,14525,0,1682363967,13101.30813941999,120.95101640999928,53584.09529856001
2023-04-24,19:19:29.000,114,11071266,14325,0,1682363968,13101.557382890001,121.16953944000124,53584.16516976001
2023-04-24,19:19:30.000,114,11071304,14605,0,1682363969,13101.880725769988,121.44445550999808,53584.15818264
2023-04-24,19:19:31.000,114,11071292,14365,0,1682363970,13102.237750199994,121.62068376000389,53584.339847760006
2023-04-24,19:19:32.000,114,11071307,14445,0,1682363971,13102.540884149996,121.74756809999963,53584.31189928001
2023-04-24,19:19:33.000,114,11071233,14445,0,1682363972,13102.769918689992,121.95199287000287,53584.4236932
2023-04-24,19:19:34.000,114,11071180,14485,0,1682363973,13102.897908580002,122.15641763999884,53584.507538640006
2023-04-24,19:19:35.000,114,11071198,14645,0,1682363974,13103.066316329998,122.1634667699982,53584.4935644
2023-04-24,19:19:36.000,114,11071274,14325,0,1682363975,13103.180833599989,122.2269089399997,53584.6333068
2023-04-24,19:19:37.000,114,11071301,14605,0,1682363976,13103.302087179989,122.29740024000057,53584.54946136001
2023-04-24,19:19:38.000,114,11071251,14365,0,1682363977,13103.329032419999,122.339695020004,53584.68920376
2023-04-24,19:19:39.000,114,11071336,14405,0,1682363978,13103.416604449994,122.34674415000336,53584.675229520006
2023-04-24,19:19:40.000,114,11071296,14725,0,1682363979,13103.40313182999,122.19166329000291,53584.7381136
2023-04-24,19:19:41.000,114,11071160,14325,0,1682363980,13103.389659209999,122.14936850999948,53584.73112648
2023-04-24,19:19:42.000,114,11071183,14245,0,1682363981,13103.221251459989,122.1634667699982,53584.91279160001
2023-04-24,19:19:43.000,114,11071347,14165,0,1682363982,13103.315559799994,122.07887720999861,53584.79401056001
2023-04-24,19:19:44.000,114,11071278,14325,0,1682363983,13103.254933009994,121.88855070000136,53584.93375296001
2023-04-24,19:19:45.000,114,11071184,14445,0,1682363984,13103.288614559999,121.78986288000306,53584.84990752
2023-04-24,19:19:46.000,114,11071188,14285,0,1682363985,13103.369450279999,121.71232245000283,53584.83593328001
2023-04-24,19:19:47.000,114,11071230,14445,0,1682363986,13103.308823489999,121.65592941000068,53584.940740080005
2023-04-24,19:19:48.000,114,11071221,14285,0,1682363987,13103.295350869994,121.51494680999895,53584.96868856
2023-04-24,19:19:49.000,114,11071419,14525,0,1682363988,13103.48396754999,121.43035724999936,53585.10144384001
2023-04-24,19:19:50.000,114,11071268,14365,0,1682363989,13103.66584791999,121.34576768999978,53585.07349536
2023-04-24,19:19:51.000,114,11071030,14565,0,1682363990,13103.6523753,121.19068682999932,53585.14336656
2023-04-24,19:19:52.000,114,11071308,14525,0,1682363991,13103.71300209,121.19773595999868,53585.157340800004
2023-04-24,19:19:53.000,114,11071255,14485,0,1682363992,13103.820783049996,121.12724465999781,53584.99663704
2023-04-24,19:19:54.000,114,11071065,14445,0,1682363993,13104.029608659992,121.02855683999951,53585.10144384001
2023-04-24,19:19:55.000,114,11071169,14525,0,1682363994,13104.204752719997,121.06380249000358,53585.03855976
2023-04-24,19:19:56.000,114,11071256,14405,0,1682363995,13104.285588439998,121.02150771000015,53585.17131504001
2023-04-24,19:19:57.000,114,11071393,14565,0,1682363996,13104.494414049994,121.0779007500023,53585.31804456001
2023-04-24,19:19:58.000,114,11071130,14205,0,1682363997,13104.487677739999,121.03560596999887,53585.22022488001
2023-04-24,19:19:59.000,114,11071326,14445,0,1682363998,13104.68976704,121.02855683999951,53585.25516048
2023-04-24,19:20:00.000,114,11071416,14645,0,1682363999,13104.66282179999,120.94396727999992,53585.394902880005
2023-04-24,19:20:01.000,114,11071274,14205,0,1682364000,13104.878383719995,121.03560596999887,53585.41586424001
2023-04-24,19:20:02.000,114,11071303,14365,0,1682364001,13104.96595574999,120.98626206000336,53585.40887712
2023-04-24,19:20:03.000,114,11071303,14285,0,1682364002,13105.221935529997,121.02150771000015,53585.53464528001
2023-04-24,19:20:04.000,114,11071185,14365,0,1682364003,13105.316243870002,120.95806553999864,53585.63246496001
2023-04-24,19:20:05.000,114,11071164,14405,0,1682364004,13105.444233759998,121.1131463999991,53585.62547784001
2023-04-24,19:20:06.000,114,11071193,14565,0,1682364005,13105.680004609989,121.05675336000422,53585.67438768001
2023-04-24,19:20:07.000,114,11071116,14245,0,1682364006,13105.720422469989,121.18363769999996,53585.74425888
2023-04-24,19:20:08.000,114,11071167,14645,0,1682364007,13105.90903915,121.12019552999845,53585.80714296
2023-04-24,19:20:09.000,114,11071184,14325,0,1682364008,13105.98987487,121.19773595999868,53585.81413008
2023-04-24,19:20:10.000,114,11071165,14685,0,1682364009,13106.158282619996,121.16953944000124,53585.91893688001
2023-04-24,19:20:11.000,114,11071250,14325,0,1682364010,13106.11112845,121.25412900000083,53586.100602
2023-04-24,19:20:12.000,114,11071256,14405,0,1682364011,13106.17175524,121.15544118000253,53586.163486080004
2023-04-24,19:20:13.000,114,11071375,14245,0,1682364012,13106.117864759995,121.35281681999913,53586.19143456
2023-04-24,19:20:14.000,114,11071329,14485,0,1682364013,13106.16501892999,121.12019552999845,53586.331176960004
2023-04-24,19:20:15.000,114,11071288,14565,0,1682364014,13106.23238203,121.30347291000362,53586.37309968001
2023-04-24,19:20:16.000,114,11071171,14565,0,1682364015,13106.218909409996,121.2259324800034,53586.39406104001
2023-04-24,19:20:17.000,114,11071231,14565,0,1682364016,13106.14480999999,121.2893746500049,53586.498867840004
2023-04-24,19:20:18.000,114,11071168,14885,0,1682364017,13106.259327269996,121.0779007500023,53586.64559736
2023-04-24,19:20:19.000,114,11071421,14365,0,1682364018,13106.25259096,121.15544118000253,53586.84822384001
2023-04-24,19:20:20.000,114,11071260,14445,0,1682364019,13106.245854649991,121.04970423000486,53586.70149432
2023-04-24,19:20:21.000,114,11071264,14445,0,1682364020,13106.299745129996,121.03560596999887,53586.84822384001
2023-04-24,19:20:22.000,114,11071141,14605,0,1682364021,13106.373844540001,121.02855683999951,53586.904120800005
2023-04-24,19:20:23.000,114,11071119,14605,0,1682364022,13106.367108229992,121.05675336000422,53586.97399200001
2023-04-24,19:20:24.000,114,11071221,14485,0,1682364023,13106.360371919996,121.0779007500023,53587.001940480004
2023-04-24,19:20:25.000,114,11071115,14405,0,1682364024,13106.400789779997,121.00036032000207,53587.02988896
2023-04-24,19:20:26.000,114,11071400,14485,0,1682364025,13106.501834429997,120.85937772000034,53587.134695759996
2023-04-24,19:20:27.000,114,11071343,14285,0,1682364026,13106.488361809992,121.02855683999951,53587.20456696
2023-04-24,19:20:28.000,114,11071340,14565,0,1682364027,13106.441207639997,121.02855683999951,53587.37924496001
2023-04-24,19:20:29.000,114,11071265,14525,0,1682364028,13106.427735019992,120.95806553999864,53587.30937376001
2023-04-24,19:20:30.000,114,11071060,14525,0,1682364029,13106.481625499997,120.98626206000336,53587.44911616001
2023-04-24,19:20:31.000,114,11071255,14605,0,1682364030,13106.441207639997,120.9298690200012,53587.456103280005
2023-04-24,19:20:32.000,114,11071195,14605,0,1682364031,13106.353635610001,120.88052510999842,53587.49103888
2023-04-24,19:20:33.000,114,11071261,14645,0,1682364032,13106.373844540001,120.94396727999992,53587.525974480006
2023-04-24,19:20:34.000,114,11071293,14565,0,1682364033,13106.225645719991,121.00036032000207,53587.3932192
2023-04-24,19:20:35.000,114,11071120,14525,0,1682364034,13106.11112845,120.89462337000441,53587.66571688001
2023-04-24,19:20:36.000,114,11071343,14485,0,1682364035,13105.935984389995,120.77478816000075,53587.65872976
2023-04-24,19:20:37.000,114,11071321,14485,0,1682364036,13105.88209390999,120.82413207000354,53587.7076396
2023-04-24,19:20:38.000,114,11071083,14365,0,1682364037,13105.653059369994,120.77478816000075,53587.76353656001
2023-04-24,19:20:39.000,114,11071193,14485,0,1682364038,13105.531805789993,120.85937772000034,53587.88231760001
2023-04-24,19:20:40.000,114,11071120,14525,0,1682364039,13105.275826010002,120.89462337000441,53587.77052368
2023-04-24,19:20:41.000,114,11071251,14485,0,1682364040,13105.040055159996,120.71134598999924,53587.81244640001
2023-04-24,19:20:42.000,114,11071136,14485,0,1682364041,13104.82449323999,120.7677390300014,53587.959175920005
2023-04-24,19:20:43.000,114,11071145,14445,0,1682364042,13104.60893132,120.66905121000309,53588.0569956
2023-04-24,19:20:44.000,114,11071206,14325,0,1682364043,13104.447259879998,120.64085468999838,53587.973150159996
2023-04-24,19:20:45.000,114,11071215,14645,0,1682364044,13104.218225340002,120.49987209000392,53588.02206000001
2023-04-24,19:20:46.000,114,11071292,14405,0,1682364045,13104.016136040002,120.3729877500009,53588.008085760004
2023-04-24,19:20:47.000,114,11071286,14565,0,1682364046,13103.719738399996,120.28134906000196,53587.98013728001
2023-04-24,19:20:48.000,114,11071258,14405,0,1682364047,13103.59174851,120.11216994000279,53588.029047120006
2023-04-24,19:20:49.000,114,11071164,14485,0,1682364048,13103.308823489999,119.99233472999913,53587.910266080005
2023-04-24,19:20:50.000,114,11071236,14765,0,1682364049,13103.227987769998,119.83725386999868,53588.02206000001
2023-04-24,19:20:51.000,114,11071254,14565,0,1682364050,13102.985480609997,119.58348518999992,53588.008085760004
2023-04-24,19:20:52.000,114,11071142,14645,0,1682364051,13102.763182379997,119.3720112900046,53587.95218880001
2023-04-24,19:20:53.000,114,11071187,14485,0,1682364052,13102.5745657,119.06889870000305,53587.98013728001
2023-04-24,19:20:54.000,114,11071223,14165,0,1682364053,13102.46678473999,118.89971958000388,53588.03603424
2023-04-24,19:20:55.000,114,11071255,14485,0,1682364054,13102.23101389,118.78693349999958,53588.05000848001
2023-04-24,19:20:56.000,114,11071249,14645,0,1682364055,13102.055869829994,118.58250873000361,53587.96616304
2023-04-24,19:20:57.000,114,11071271,14725,0,1682364056,13101.766208499997,118.39218221999909,53587.90327896001
2023-04-24,19:20:58.000,114,11071258,14685,0,1682364057,13101.530437649992,118.18775745000312,53587.90327896001
2023-04-24,19:20:59.000,114,11071235,14485,0,1682364058,13101.429392999991,118.06792223999946,53587.99411152
2023-04-24,19:21:00.000,114,11071214,14365,0,1682364059,13101.220567389995,117.95513616000244,53587.90327896001
2023-04-24,19:21:01.000,114,11071172,14605,0,1682364060,13101.10605011999,117.88464486000157,53587.83340776001
2023-04-24,19:21:02.000,114,11071181,14445,0,1682364061,13101.02521439999,117.77890791000391,53587.85436912001
2023-04-24,19:21:03.000,114,11071332,14445,0,1682364062,13100.890488199999,117.84235007999814,53587.847382
2023-04-24,19:21:04.000,114,11071178,14565,0,1682364063,13100.823125099989,117.72251487000176,53587.7076396
2023-04-24,19:21:05.000,114,11071233,14405,0,1682364064,13100.742289379989,117.80710443000135,53587.65872976
2023-04-24,19:21:06.000,114,11071223,14565,0,1682364065,13100.775970929993,117.77890791000391,53587.742575200005
2023-04-24,19:21:07.000,114,11071285,14565,0,1682364066,13100.823125099989,117.8634974700035,53587.58885856
2023-04-24,19:21:08.000,114,11071156,14525,0,1682364067,13100.850070339999,117.94808703000308,53587.55392296
2023-04-24,19:21:09.000,114,11071212,14405,0,1682364068,13100.877015579994,117.89169399000093,53587.55392296
2023-04-24,19:21:10.000,114,11071165,14565,0,1682364069,13100.829861409999,117.91989050999837,53587.574884320005
2023-04-24,19:21:11.000,114,11071260,14365,0,1682364070,13100.762498309989,118.03267659000267,53587.505013120004
2023-04-24,19:21:12.000,114,11071270,14445,0,1682364071,13100.728816759998,118.09611876000417,53587.40020632001
2023-04-24,19:21:13.000,114,11071232,14845,0,1682364072,13100.762498309989,118.06792223999946,53587.44212904
2023-04-24,19:21:14.000,114,11071450,14485,0,1682364073,13100.769234619998,117.9974309399986,53587.42815480001
2023-04-24,19:21:15.000,114,11071282,14525,0,1682364074,13100.749025689998,118.01857833000395,53587.26046392001
2023-04-24,19:21:16.000,114,11071321,14725,0,1682364075,13100.782707239989,117.9621852900018,53587.37924496001
2023-04-24,19:21:17.000,114,11071101,14525,0,1682364076,13100.829861409999,117.91989050999837,53587.43514192
2023-04-24,19:21:18.000,114,11071365,14445,0,1682364077,13100.769234619998,118.01152920000459,53587.31636088
2023-04-24,19:21:19.000,114,11071291,14485,0,1682364078,13100.641244729988,117.89874312000029,53587.30937376001
2023-04-24,19:21:20.000,114,11071457,14405,0,1682364079,13100.587354249998,117.75776051999856,53587.42116768
2023-04-24,19:21:21.000,114,11071352,14525,0,1682364080,13100.587354249998,117.6026796599981,53587.40020632001
2023-04-24,19:21:22.000,114,11071279,14765,0,1682364081,13100.418946500002,117.52513922999788,53587.2534768
2023-04-24,19:21:23.000,114,11071201,14565,0,1682364082,13100.445891739997,117.54628662000323,53587.239502560005
2023-04-24,19:21:24.000,114,11071454,14565,0,1682364083,13100.445891739997,117.5039918399998,53587.407193440005
2023-04-24,19:21:25.000,114,11071245,14565,0,1682364084,13100.412210189992,117.36300923999806,53587.288412400005
2023-04-24,19:21:26.000,114,11071301,14365,0,1682364085,13100.344847089997,117.22907577000296,53587.2534768
2023-04-24,19:21:27.000,114,11071211,14485,0,1682364086,13100.378528640002,117.32071446000191,53587.001940480004
2023-04-24,19:21:28.000,114,11071298,14245,0,1682364087,13100.365056019997,117.14448621000338,53586.98796624
2023-04-24,19:21:29.000,114,11071180,14725,0,1682364088,13100.277483990001,117.10219142999995,53587.12770864
2023-04-24,19:21:30.000,114,11071278,14285,0,1682364089,13100.311165539992,117.08104404000187,53587.022901840006
2023-04-24,19:21:31.000,114,11071231,14245,0,1682364090,13100.210120889991,117.03170012999908,53586.98097912
2023-04-24,19:21:32.000,114,11071355,14365,0,1682364091,13100.317901850001,116.94006144000014,53586.967004879996
2023-04-24,19:21:33.000,114,11071236,14485,0,1682364092,13100.317901850001,116.9118649200027,53586.98097912
2023-04-24,19:21:34.000,114,11071281,14405,0,1682364093,13100.331374469992,116.85547188000055,53586.86219808
2023-04-24,19:21:35.000,114,11071306,14285,0,1682364094,13100.344847089997,116.86252100999991,53586.77835264001
2023-04-24,19:21:36.000,114,11071256,14565,0,1682364095,13100.371792329992,116.77793145000032,53586.77835264001
2023-04-24,19:21:37.000,114,11071132,14205,0,1682364096,13100.439155430002,116.70744014999946,53586.71546856
2023-04-24,19:21:38.000,114,11071299,14365,0,1682364097,13100.533463769993,116.68629276000138,53586.65258448
2023-04-24,19:21:39.000,114,11071220,14365,0,1682364098,13100.701871519988,116.7638331900016,53586.70848144001
2023-04-24,19:21:40.000,114,11071190,14445,0,1682364099,13100.715344139993,116.65104711000458,53586.72245568
2023-04-24,19:21:41.000,114,11071166,14285,0,1682364100,13100.829861409999,116.60875233000115,53586.64559736
2023-04-24,19:21:42.000,114,11071301,14725,0,1682364101,13100.897224509994,116.71448927999882,53586.60367464
2023-04-24,19:21:43.000,114,11071204,14525,0,1682364102,13100.96458760999,116.68629276000138,53586.56175192001
2023-04-24,19:21:44.000,114,11071220,14205,0,1682364103,13101.08584118999,116.72153840999817,53586.4848936
2023-04-24,19:21:45.000,114,11071312,14325,0,1682364104,13101.19362215,116.64399797999795,53586.5547648
2023-04-24,19:21:46.000,114,11071282,14405,0,1682364105,13101.362029899996,116.63694884999859,53586.519829200006
2023-04-24,19:21:47.000,114,11071266,14365,0,1682364106,13101.341820969996,116.63694884999859,53586.46393224001
2023-04-24,19:21:48.000,114,11071204,14285,0,1682364107,13101.41592038,116.58760494000308,53586.46393224001
2023-04-24,19:21:49.000,114,11071266,14525,0,1682364108,13101.557382890001,116.60875233000115,53586.42899664
2023-04-24,19:21:50.000,114,11071268,14405,0,1682364109,13101.644954919997,116.61580146000051,53586.53380344
2023-04-24,19:21:51.000,114,11071294,14205,0,1682364110,13101.624745989997,116.56645754999772,53586.31720272
2023-04-24,19:21:52.000,114,11071403,14605,0,1682364111,13101.813362669993,116.54531015999964,53586.45694512
2023-04-24,19:21:53.000,114,11070989,14485,0,1682364112,13102.042397209989,116.56645754999772,53586.401048160005
2023-04-24,19:21:54.000,114,11071233,14445,0,1682364113,13101.948088869998,116.51006451000285,53586.4150224
2023-04-24,19:21:55.000,114,11071195,14565,0,1682364114,13102.049133519999,116.25629583000409,53586.233357280005
2023-04-24,19:21:56.000,114,11071279,14445,0,1682364115,13102.082815069989,116.39022929999919,53586.51284208001
2023-04-24,19:21:57.000,114,11071304,14525,0,1682364116,13102.129969239999,116.29154148000089,53586.20540880001
2023-04-24,19:21:58.000,114,11071232,14725,0,1682364117,13102.278168059995,116.1435097499998,53586.449958000005
2023-04-24,19:21:59.000,114,11071261,14565,0,1682364118,13102.21080496,116.1435097499998,53586.39406104001
2023-04-24,19:22:00.000,114,11071251,14445,0,1682364119,13102.29164068,116.12941149000108,53586.44297088001
2023-04-24,19:22:01.000,114,11071127,14365,0,1682364120,13102.21080496,116.07301844999893,53586.5547648
2023-04-24,19:22:02.000,114,11071244,14485,0,1682364121,13102.278168059995,115.92498671999783,53586.45694512
2023-04-24,19:22:03.000,114,11071144,14485,0,1682364122,13102.278168059995,115.82629889999953,53586.39406104001
2023-04-24,19:22:04.000,114,11071246,14565,0,1682364123,13102.32532222999,115.84039715999825,53586.568739040005
2023-04-24,19:22:05.000,114,11071219,14525,0,1682364124,13102.439839499995,115.76990586000466,53586.58970040001
2023-04-24,19:22:06.000,114,11071083,14445,0,1682364125,13102.46678473999,115.76285672999802,53586.63861024001
2023-04-24,19:22:07.000,114,11071228,14645,0,1682364126,13102.49372998,115.73466021000058,53586.51284208001
2023-04-24,19:22:08.000,114,11071383,14285,0,1682364127,13102.608247249991,115.69236543000443,53586.49188072001
2023-04-24,19:22:09.000,114,11071266,14485,0,1682364128,13102.729500829992,115.64302152000164,53586.45694512
2023-04-24,19:22:10.000,114,11071159,14445,0,1682364129,13102.742973449996,115.53023544000462,53586.61066176001
2023-04-24,19:22:11.000,114,11071118,14485,0,1682364130,13102.796863930002,115.62892326000292,53586.498867840004
2023-04-24,19:22:12.000,114,11071145,14445,0,1682364131,13102.830545479992,115.5513828300027,53586.51284208001
2023-04-24,19:22:13.000,114,11071233,14485,0,1682364132,13102.938326440002,115.62892326000292,53586.5547648
2023-04-24,19:22:14.000,114,11071244,14725,0,1682364133,13102.978744300002,115.50908804999926,53586.54777768
2023-04-24,19:22:15.000,114,11071309,14445,0,1682364134,13103.012425849993,115.56548109000141,53586.60367464
2023-04-24,19:22:16.000,114,11071267,14365,0,1682364135,13102.972007989993,115.58662847999949,53586.60367464
2023-04-24,19:22:17.000,114,11071242,14565,0,1682364136,13102.911381199992,115.58662847999949,53586.63861024001
2023-04-24,19:22:18.000,114,11071185,14285,0,1682364137,13103.039371090003,115.6853162999978,53586.67354584
2023-04-24,19:22:19.000,114,11071246,14685,0,1682364138,13103.039371090003,115.81220064000081,53586.70848144001
2023-04-24,19:22:20.000,114,11071177,14405,0,1682364139,13102.897908580002,115.7135128200025,53586.855210960006
2023-04-24,19:22:21.000,114,11071166,14205,0,1682364140,13102.958535370002,115.82629889999953,53586.75040416
2023-04-24,19:22:22.000,114,11071133,14605,0,1682364141,13102.796863930002,115.90383932999976,53586.71546856
2023-04-24,19:22:23.000,114,11071374,14405,0,1682364142,13102.897908580002,115.98842888999934,53586.77835264001
2023-04-24,19:22:24.000,114,11071143,14525,0,1682364143,13102.803600239997,116.0095762800047,53586.82726248001
2023-04-24,19:22:25.000,114,11071213,14565,0,1682364144,13102.850754409992,116.07301844999893,53586.81328824
2023-04-24,19:22:26.000,114,11071304,14525,0,1682364145,13102.783391309997,116.08711670999764,53586.80630112001
2023-04-24,19:22:27.000,114,11071361,14285,0,1682364146,13102.722764519996,116.18580453000322,53586.82726248001
2023-04-24,19:22:28.000,114,11071334,14645,0,1682364147,13102.850754409992,116.15760800999851,53586.8691852
2023-04-24,19:22:29.000,114,11071375,14205,0,1682364148,13102.763182379997,116.05892019000021,53587.08578592
2023-04-24,19:22:30.000,114,11071246,14445,0,1682364149,13102.742973449996,116.1717062700045,53586.97399200001
2023-04-24,19:22:31.000,114,11071345,14565,0,1682364150,13102.749709759992,116.10121497000364,53587.06482456001
2023-04-24,19:22:32.000,114,11071110,14205,0,1682364151,13102.776655000001,116.1435097499998,53586.97399200001
2023-04-24,19:22:33.000,114,11071166,14805,0,1682364152,13102.621719869996,116.05187106000085,53587.0089276
2023-04-24,19:22:34.000,114,11071248,14525,0,1682364153,13102.61498356,116.02367454000341,53587.05783744
2023-04-24,19:22:35.000,114,11071231,14485,0,1682364154,13102.621719869996,116.01662541000405,53587.120721520005
2023-04-24,19:22:36.000,114,11071379,14765,0,1682364155,13102.621719869996,115.93203585000447,53587.37225784
2023-04-24,19:22:37.000,114,11071103,14725,0,1682364156,13102.500466289996,115.98842888999934,53587.37225784
2023-04-24,19:22:38.000,114,11071178,14325,0,1682364157,13102.50720259999,115.84744629000488,53587.40020632001
2023-04-24,19:22:39.000,114,11071190,14485,0,1682364158,13102.419630569995,115.91793758999847,53587.42815480001
2023-04-24,19:22:40.000,114,11071061,14365,0,1682364159,13102.26469543999,115.92498671999783,53587.337322240004
2023-04-24,19:22:41.000,114,11071281,14285,0,1682364160,13102.197332339994,115.9954780199987,53587.407193440005
2023-04-24,19:22:42.000,114,11071246,14525,0,1682364161,13102.28490436999,115.88974107000104,53587.48405176
2023-04-24,19:22:43.000,114,11071293,14485,0,1682364162,13102.28490436999,115.96728150000126,53587.55392296
2023-04-24,19:22:44.000,114,11071078,14565,0,1682364163,13102.399421639995,116.21400105000066,53587.7076396
2023-04-24,19:22:45.000,114,11071322,14365,0,1682364164,13102.59477463,116.15760800999851,53587.60981992
2023-04-24,19:22:46.000,114,11071326,14485,0,1682364165,13102.763182379997,116.26334496000345,53587.78449792001
2023-04-24,19:22:47.000,114,11071089,14685,0,1682364166,13102.729500829992,116.34793452000304,53587.742575200005
2023-04-24,19:22:48.000,114,11071174,14525,0,1682364167,13102.830545479992,116.39727842999855,53587.66571688001
2023-04-24,19:22:49.000,114,11071247,14565,0,1682364168,13103.032634779993,116.40432755999791,53587.910266080005
2023-04-24,19:22:50.000,114,11071220,14365,0,1682364169,13103.147152049998,116.48186798999814,53587.861356240006
2023-04-24,19:22:51.000,114,11071262,14325,0,1682364170,13103.227987769998,116.68629276000138,53587.96616304
2023-04-24,19:22:52.000,114,11071238,14365,0,1682364171,13103.42334075999,116.77793145000032,53588.07096984001
2023-04-24,19:22:53.000,114,11071316,14405,0,1682364172,13103.57153958,116.98940535000293,53588.14782816001
2023-04-24,19:22:54.000,114,11071294,14285,0,1682364173,13103.63216637,117.08104404000187,53588.077956960005
2023-04-24,19:22:55.000,114,11071212,14405,0,1682364174,13103.75341995,117.25022316000104,53588.06398272
2023-04-24,19:22:56.000,114,11071267,14605,0,1682364175,13103.83425567,117.4053040200015,53588.08494408
2023-04-24,19:22:57.000,114,11071249,14405,0,1682364176,13103.982454489997,117.48284445000172,53588.23866072001
2023-04-24,19:22:58.000,114,11071072,14365,0,1682364177,13104.043081279997,117.75776051999856,53588.26660920001
2023-04-24,19:22:59.000,114,11071240,14205,0,1682364178,13104.130653309992,117.93398877000436,53588.22468648
2023-04-24,19:23:00.000,114,11071296,14405,0,1682364179,13104.265379509998,118.03972572000202,53588.37840312
2023-04-24,19:23:01.000,114,11071218,14325,0,1682364180,13104.332742609993,118.18070832000376,53588.51814552
2023-04-24,19:23:02.000,114,11071258,14205,0,1682364181,13104.413578329993,118.2723470100027,53588.51814552
2023-04-24,19:23:03.000,114,11071230,14365,0,1682364182,13104.420314639989,118.4062804799978,53588.49718416
2023-04-24,19:23:04.000,114,11071327,14405,0,1682364183,13104.548304529999,118.58955786000297,53588.62295232001
2023-04-24,19:23:05.000,114,11071202,14565,0,1682364184,13104.70997597,118.71644219999871,53588.62295232001
2023-04-24,19:23:06.000,114,11071234,14165,0,1682364185,13104.797547999995,118.85742480000044,53588.65788792
2023-04-24,19:23:07.000,114,11071212,14405,0,1682364186,13104.817756929995,119.0477513099977,53588.6858364
2023-04-24,19:23:08.000,114,11071156,14405,0,1682364187,13105.073736710001,119.0125056600009,53588.74173336001
2023-04-24,19:23:09.000,114,11071294,14485,0,1682364188,13105.093945640001,119.28037259999837,53588.78365608
2023-04-24,19:23:10.000,114,11071199,14445,0,1682364189,13105.255617080002,119.40020781000203,53588.76968184001
2023-04-24,19:23:11.000,114,11071236,14405,0,1682364190,13105.349925419992,119.54823954000312,53588.73474624
2023-04-24,19:23:12.000,114,11071263,14325,0,1682364191,13105.518333169988,119.70332040000358,53588.76968184001
2023-04-24,19:23:13.000,114,11071228,14405,0,1682364192,13105.619377819989,119.77381170000444,53588.88147576
2023-04-24,19:23:14.000,114,11071285,14245,0,1682364193,13105.666531989998,119.89364691000083,53588.88846288001
2023-04-24,19:23:15.000,114,11071295,14325,0,1682364194,13105.774312949994,120.1262682000015,53588.88147576
2023-04-24,19:23:16.000,114,11071327,14165,0,1682364195,13105.94945701,120.24610340999789,53589.02121816
2023-04-24,19:23:17.000,114,11071250,14605,0,1682364196,13105.996611179995,120.33069297000475,53589.17493480001
2023-04-24,19:23:18.000,114,11071229,14205,0,1682364197,13106.138073689996,120.45052818000113,53589.1399992
2023-04-24,19:23:19.000,114,11071296,14365,0,1682364198,13106.2121731,120.54216687000007,53589.15397344001
2023-04-24,19:23:20.000,114,11071270,14205,0,1682364199,13106.353635610001,120.64790381999774,53589.24480600001
2023-04-24,19:23:21.000,114,11071281,14285,0,1682364200,13106.515307050002,120.7324933800046,53589.21685752
2023-04-24,19:23:22.000,114,11071280,14365,0,1682364201,13106.636560630002,120.91577076000249,53589.181921920004
2023-04-24,19:23:23.000,114,11071217,14245,0,1682364202,13106.811704689993,120.98626206000336,53589.16096056
2023-04-24,19:23:24.000,114,11071197,14645,0,1682364203,13107.034002919994,121.09199901000102,53589.17493480001
2023-04-24,19:23:25.000,114,11071248,14285,0,1682364204,13107.14178387999,121.1765885700006,53589.2098704
2023-04-24,19:23:26.000,114,11071287,14525,0,1682364205,13107.26977377,121.26822725999955,53589.22384464001
2023-04-24,19:23:27.000,114,11071323,14485,0,1682364206,13107.40449996999,121.37396421000449,53589.28672872
2023-04-24,19:23:28.000,114,11071254,14405,0,1682364207,13107.559435099996,121.41625899000064,53589.25878024
2023-04-24,19:23:29.000,114,11071275,14445,0,1682364208,13107.680688679997,121.50789767999959,53589.26576736
2023-04-24,19:23:30.000,114,11071273,14445,0,1682364209,13107.815414880002,121.47265203000279,53589.3845484
2023-04-24,19:23:31.000,114,11071107,14445,0,1682364210,13107.916459530003,121.65592941000068,53589.300702960005
2023-04-24,19:23:32.000,114,11071317,14725,0,1682364211,13108.010767869993,121.62068376000389,53589.41249688001
2023-04-24,19:23:33.000,114,11071204,14405,0,1682364212,13108.145494069999,121.67707679999876,53589.29371584001
2023-04-24,19:23:34.000,114,11071336,14445,0,1682364213,13108.206120859999,121.71232245000283,53589.300702960005
2023-04-24,19:23:35.000,114,11071117,14525,0,1682364214,13108.28695658,121.71937158000219,53589.3146772
2023-04-24,19:23:36.000,114,11071111,14525,0,1682364215,13108.3677923,121.69117506000475,53589.398522640004
2023-04-24,19:23:37.000,114,11071206,14565,0,1682364216,13108.38126491999,121.9167472199988,53589.37756128
2023-04-24,19:23:38.000,114,11071153,14525,0,1682364217,13108.42841909,121.8180594000005,53589.34262568001
2023-04-24,19:23:39.000,114,11071270,14565,0,1682364218,13108.475573259995,121.80396114000177,53589.51031656001
2023-04-24,19:23:40.000,114,11071177,14605,0,1682364219,13108.62377207999,121.79691201000242,53589.40550976
2023-04-24,19:23:41.000,114,11071156,14685,0,1682364220,13108.718080419996,121.74756809999963,53589.35659992
2023-04-24,19:23:42.000,114,11071445,14365,0,1682364221,13108.771970900001,121.77576462000434,53589.34262568001
2023-04-24,19:23:43.000,114,11070974,14765,0,1682364222,13108.967323889992,121.62773289000324,53589.49634232
2023-04-24,19:23:44.000,114,11071126,14605,0,1682364223,13109.048159609993,121.61363463000453,53589.370574160006
2023-04-24,19:23:45.000,114,11071342,14685,0,1682364224,13109.102050089998,121.6700276699994,53589.46140672001
2023-04-24,19:23:46.000,114,11071065,14365,0,1682364225,13109.263721529998,121.67707679999876,53589.50332944
2023-04-24,19:23:47.000,114,11071090,14525,0,1682364226,13109.277194149989,121.61363463000453,53589.53127792001
2023-04-24,19:23:48.000,114,11071182,14605,0,1682364227,13109.39844772999,121.66297854000004,53589.55922640001
2023-04-24,19:23:49.000,114,11071192,14165,0,1682364228,13109.331084629994,121.59248723999917,53589.65005896
2023-04-24,19:23:50.000,114,11071233,14565,0,1682364229,13109.452338209994,121.5360942000043,53589.67800744001
2023-04-24,19:23:51.000,114,11071160,14645,0,1682364230,13109.46581083,121.58543810999981,53589.754865760005
2023-04-24,19:23:52.000,114,11071295,14365,0,1682364231,13109.337820939989,121.40920986000128,53589.72691728001
2023-04-24,19:23:53.000,114,11071250,14365,0,1682364232,13109.243512599998,121.50084855000023,53589.852685440004
2023-04-24,19:23:54.000,114,11071316,14605,0,1682364233,13109.250248909993,121.40920986000128,53589.83172408
2023-04-24,19:23:55.000,114,11071314,14405,0,1682364234,13109.230039979993,121.28232551999827,53589.852685440004
2023-04-24,19:23:56.000,114,11071211,14445,0,1682364235,13109.128995329993,121.28232551999827,53589.99941496
2023-04-24,19:23:57.000,114,11071140,14645,0,1682364236,13109.041423299997,121.26822725999955,53590.01338920001
2023-04-24,19:23:58.000,114,11070995,14405,0,1682364237,13108.859542929997,121.33166943000106,53590.05531192
2023-04-24,19:23:59.000,114,11071186,14485,0,1682364238,13108.819125069997,121.21183422000468,53589.9784536
2023-04-24,19:24:00.000,114,11071247,14405,0,1682364239,13108.637244699996,121.30347291000362,53590.02736344
2023-04-24,19:24:01.000,114,11071075,14485,0,1682364240,13108.62377207999,121.1765885700006,53590.18108008001
2023-04-24,19:24:02.000,114,11071176,14205,0,1682364241,13108.435155399995,121.27527638999891,53590.14614448
2023-04-24,19:24:03.000,114,11071195,14565,0,1682364242,13108.40821016,121.1765885700006,53590.19505432
2023-04-24,19:24:04.000,114,11071267,14485,0,1682364243,13108.30042919999,121.2259324800034,53590.19505432
2023-04-24,19:24:05.000,114,11071199,14325,0,1682364244,13108.132021449994,121.24707987000147,53590.25095128001
2023-04-24,19:24:06.000,114,11071235,14485,0,1682364245,13108.084867279998,121.26822725999955,53590.25095128001
2023-04-24,19:24:07.000,114,11071231,14525,0,1682364246,13107.970350009993,121.16953944000124,53590.33479672
2023-04-24,19:24:08.000,114,11071265,14285,0,1682364247,13107.694161300002,121.29642378000426,53590.28588688
2023-04-24,19:24:09.000,114,11071233,14445,0,1682364248,13107.653743440002,121.23298161000275,53590.34877096001
2023-04-24,19:24:10.000,114,11071307,14205,0,1682364249,13107.525753549991,121.24707987000147,53590.44659064001
2023-04-24,19:24:11.000,114,11071267,14405,0,1682364250,13107.424708899991,121.20478508999804,53590.41165504
2023-04-24,19:24:12.000,114,11071300,14485,0,1682364251,13107.316927939995,121.14839205000317,53590.46056488
2023-04-24,19:24:13.000,114,11071313,14685,0,1682364252,13107.20914698,121.24003074000211,53590.45357776
2023-04-24,19:24:14.000,114,11071261,14285,0,1682364253,13107.114838639995,121.18363769999996,53590.48851336
2023-04-24,19:24:15.000,114,11071293,14485,0,1682364254,13107.04747554,121.16249031000189,53590.51646184001
2023-04-24,19:24:16.000,114,11071201,14725,0,1682364255,13106.852122549994,121.12019552999845,53590.523448960004
2023-04-24,19:24:17.000,114,11071098,14365,0,1682364256,13106.791495759993,121.16249031000189,53590.43960352
2023-04-24,19:24:18.000,114,11071161,14565,0,1682364257,13106.575933840002,121.12019552999845,53590.3627452
2023-04-24,19:24:19.000,114,11071223,14725,0,1682364258,13106.555724910002,121.15544118000253,53590.46755200001
2023-04-24,19:24:20.000,114,11071269,14485,0,1682364259,13106.407526089992,121.26822725999955,53590.56537168001
2023-04-24,19:24:21.000,114,11071099,14205,0,1682364260,13106.266063579991,121.30347291000362,53590.61428152001
2023-04-24,19:24:22.000,114,11071286,14565,0,1682364261,13106.178491549996,121.3880624700032,53590.55838456
2023-04-24,19:24:23.000,114,11071070,14565,0,1682364262,13106.097655829995,121.5360942000043,53590.55139744
2023-04-24,19:24:24.000,114,11071274,14485,0,1682364263,13105.84841236,121.62773289000324,53590.62126864
2023-04-24,19:24:25.000,114,11071445,14565,0,1682364264,13105.720422469989,121.62068376000389,53590.53043608
2023-04-24,19:24:26.000,114,11071346,14565,0,1682364265,13105.646323059998,121.71232245000283,53590.63524288001
2023-04-24,19:24:27.000,114,11071151,14605,0,1682364266,13105.511596859993,121.74756809999963,53590.55838456
2023-04-24,19:24:28.000,114,11071166,14565,0,1682364267,13105.309507559992,121.82510852999985,53590.63524288001
2023-04-24,19:24:29.000,114,11071426,14645,0,1682364268,13105.168045049992,121.93789461000415,53590.69812696
2023-04-24,19:24:30.000,114,11071426,14805,0,1682364269,13104.98616467999,121.94494374000351,53590.70511408001
2023-04-24,19:24:31.000,114,11071274,14445,0,1682364270,13104.78407537999,121.93084548000479,53590.61428152001
2023-04-24,19:24:32.000,114,11071286,14725,0,1682364271,13104.467468809999,122.0295333000031,53590.66319136001
2023-04-24,19:24:33.000,114,11071253,14565,0,1682364272,13104.299061059988,121.9167472199988,53590.51646184001
2023-04-24,19:24:34.000,114,11071132,14525,0,1682364273,13104.117180690002,121.75461722999898,53590.642230000005
2023-04-24,19:24:35.000,114,11071251,14605,0,1682364274,13103.989190799992,121.81101027000113,53590.69812696
2023-04-24,19:24:36.000,114,11071242,14605,0,1682364275,13103.787101499991,121.67707679999876,53590.68415272001
2023-04-24,19:24:37.000,114,11071236,14525,0,1682364276,13103.53112172,121.62773289000324,53590.523448960004
2023-04-24,19:24:38.000,114,11071276,14525,0,1682364277,13103.275141939994,121.55724159000238,53590.67017848
2023-04-24,19:24:39.000,114,11071272,14685,0,1682364278,13103.046107399998,121.47970116000215,53590.593320160006
2023-04-24,19:24:40.000,114,11071118,14285,0,1682364279,13102.716028210001,121.41625899000064,53590.61428152001
2023-04-24,19:24:41.000,114,11071109,14525,0,1682364280,13102.40615794999,121.30347291000362,53590.56537168001
2023-04-24,19:24:42.000,114,11071385,14845,0,1682364281,13102.237750199994,121.09904814000038,53590.50947472
2023-04-24,19:24:43.000,114,11071174,14525,0,1682364282,13101.961561489989,121.14134292000381,53590.53043608
2023-04-24,19:24:44.000,114,11071233,14405,0,1682364283,13101.745999569997,121.02150771000015,53590.53742320001
2023-04-24,19:24:45.000,114,11071019,14405,0,1682364284,13101.537173960001,120.82413207000354,53590.39069368
2023-04-24,19:24:46.000,114,11071243,14325,0,1682364285,13101.26772155999,120.87347597999906,53590.39069368
2023-04-24,19:24:47.000,114,11071336,14285,0,1682364286,13101.05215964,120.75364077000268,53590.3627452
2023-04-24,19:24:48.000,114,11071212,14445,0,1682364287,13100.796179859994,120.64085468999838,53590.26492552
2023-04-24,19:24:49.000,114,11071326,14485,0,1682364288,13100.641244729988,120.55626512999879,53590.26492552
2023-04-24,19:24:50.000,114,11071314,14525,0,1682364289,13100.331374469992,120.57741252000415,53590.257938400006
2023-04-24,19:24:51.000,114,11071194,14285,0,1682364290,13100.169703029991,120.48577382999792,53590.209028560006
2023-04-24,19:24:52.000,114,11071367,14405,0,1682364291,13100.06865837999,120.38003688000026,53590.188067200004
2023-04-24,19:24:53.000,114,11071406,14365,0,1682364292,13099.78573335999,120.47872469999857,53590.209028560006
2023-04-24,19:24:54.000,114,11071175,14365,0,1682364293,13099.603852989989,120.42938079000305,53590.0483248
2023-04-24,19:24:55.000,114,11071293,14725,0,1682364294,13099.496072029993,120.26020167000388,53590.01338920001
2023-04-24,19:24:56.000,114,11071392,14565,0,1682364295,13099.213147009992,120.24610340999789,53589.95050512
2023-04-24,19:24:57.000,114,11071174,14445,0,1682364296,13099.105366049997,120.26020167000388,53589.86665968001
2023-04-24,19:24:58.000,114,11071160,14605,0,1682364297,13098.89654044,120.14741558999958,53589.78281424
2023-04-24,19:24:59.000,114,11071141,14365,0,1682364298,13098.822441029995,120.06987515999936,53589.76884
2023-04-24,19:25:00.000,114,11071256,14365,0,1682364299,13098.62708803999,120.1262682000015,53589.77582712001
2023-04-24,19:25:01.000,114,11071343,14365,0,1682364300,13098.59340649,120.0275803800032,53589.62211048
2023-04-24,19:25:02.000,114,11071271,14605,0,1682364301,13098.431735049999,119.93594169000426,53589.69198168
2023-04-24,19:25:03.000,114,11071195,14245,0,1682364302,13098.222909439988,119.86545039000339,53589.517303680004
2023-04-24,19:25:04.000,114,11071164,14565,0,1682364303,13098.108392169997,119.8161064800006,53589.55922640001
2023-04-24,19:25:05.000,114,11071294,14405,0,1682364304,13098.135337409993,119.7808608300038,53589.36358704001
2023-04-24,19:25:06.000,114,11071255,14565,0,1682364305,13098.020820140002,119.68922214000486,53589.47538096
2023-04-24,19:25:07.000,114,11071281,14325,0,1682364306,13097.913039179992,119.56233780000184,53589.3146772
2023-04-24,19:25:08.000,114,11071276,14445,0,1682364307,13097.980402280002,119.4706991100029,53589.29371584001
2023-04-24,19:25:09.000,114,11071259,14565,0,1682364308,13097.906302869997,119.43545345999883,53589.24480600001
2023-04-24,19:25:10.000,114,11071192,14205,0,1682364309,13097.838939770001,119.35086389999924,53589.2797416
2023-04-24,19:25:11.000,114,11071298,14325,0,1682364310,13097.67726833,119.25217608000094,53589.181921920004
2023-04-24,19:25:12.000,114,11071238,14285,0,1682364311,13097.67726833,119.19578303999879,53589.181921920004
2023-04-24,19:25:13.000,114,11071168,14165,0,1682364312,13097.603168919995,119.13234087000455,53589.146986319996
2023-04-24,19:25:14.000,114,11071258,14565,0,1682364313,13097.58969629999,119.0125056600009,53589.11903784
2023-04-24,19:25:15.000,114,11071210,14445,0,1682364314,13097.49538796,118.89971958000388,53589.035192400006
2023-04-24,19:25:16.000,114,11071222,14485,0,1682364315,13097.51559689,118.8010317599983,53589.02820528001
2023-04-24,19:25:17.000,114,11071255,14365,0,1682364316,13097.481915339995,118.82922828000301,53588.87448864
2023-04-24,19:25:18.000,114,11071243,14405,0,1682364317,13097.38760699999,118.68824568000127,53588.83955304001
2023-04-24,19:25:19.000,114,11071321,14405,0,1682364318,13097.461706409995,118.68119655000191,53588.77666896
2023-04-24,19:25:20.000,114,11071285,14405,0,1682364319,13097.461706409995,118.61070525000105,53588.80461744
2023-04-24,19:25:21.000,114,11071360,14445,0,1682364320,13097.43476117,118.5543122099989,53588.69282352001
2023-04-24,19:25:22.000,114,11071231,14485,0,1682364321,13097.41455224,118.51201743000274,53588.69282352001
2023-04-24,19:25:23.000,114,11071246,14645,0,1682364322,13097.441497479995,118.47677177999867,53588.63692656
2023-04-24,19:25:24.000,114,11071151,14285,0,1682364323,13097.582959989995,118.44152613000188,53588.62295232001
2023-04-24,19:25:25.000,114,11071286,14445,0,1682364324,13097.502124269995,118.4062804799978,53588.60199096001
2023-04-24,19:25:26.000,114,11071284,14485,0,1682364325,13097.49538796,118.44152613000188,53588.629939440005
2023-04-24,19:25:27.000,114,11071258,14405,0,1682364326,13097.44823378999,118.29349440000078,53588.40635160001
2023-04-24,19:25:28.000,114,11071326,14445,0,1682364327,13097.502124269995,118.37103483000101,53588.462248560005
2023-04-24,19:25:29.000,114,11071236,14645,0,1682364328,13097.46844271999,118.37808396000037,53588.45526144001
2023-04-24,19:25:30.000,114,11071184,14525,0,1682364329,13097.481915339995,118.25824875000399,53588.42032584
2023-04-24,19:25:31.000,114,11071114,14725,0,1682364330,13097.51559689,118.30054353000014,53588.43430008001
2023-04-24,19:25:32.000,114,11071400,14485,0,1682364331,13097.54927843999,118.19480658000248,53588.462248560005
2023-04-24,19:25:33.000,114,11071418,14725,0,1682364332,13097.603168919995,118.18070832000376,53588.45526144001
2023-04-24,19:25:34.000,114,11071484,14645,0,1682364333,13097.59643261,118.12431528000161,53588.48320992001
2023-04-24,19:25:35.000,114,11071330,14605,0,1682364334,13097.61664154,118.1736591900044,53588.32949328
2023-04-24,19:25:36.000,114,11071307,14285,0,1682364335,13097.643586779996,118.05382398000074,53588.28058344
2023-04-24,19:25:37.000,114,11071266,14405,0,1682364336,13097.59643261,118.10316789000353,53588.343467520004
2023-04-24,19:25:38.000,114,11071256,14765,0,1682364337,13097.52906950999,118.13841354000033,53588.18975088001
2023-04-24,19:25:39.000,114,11071386,14485,0,1682364338,13097.57622368,118.1595609299984,53588.294557680005
2023-04-24,19:25:40.000,114,11071338,14565,0,1682364339,13097.60990522999,118.10316789000353,53588.3015448
2023-04-24,19:25:41.000,114,11071269,14445,0,1682364340,13097.56948736999,118.19480658000248,53588.3015448
2023-04-24,19:25:42.000,114,11071209,14525,0,1682364341,13097.67053201999,118.10316789000353,53588.2316736
2023-04-24,19:25:43.000,114,11071262,14485,0,1682364342,13097.56948736999,118.07497136999882,53588.25962208
2023-04-24,19:25:44.000,114,11071144,14725,0,1682364343,13097.51559689,118.1736591900044,53588.20372512
2023-04-24,19:25:45.000,114,11071222,14405,0,1682364344,13097.53580582,118.16661005999777,53588.18975088001
2023-04-24,19:25:46.000,114,11071270,14485,0,1682364345,13097.522333199995,118.08906963000481,53588.21769936001
2023-04-24,19:25:47.000,114,11071348,14445,0,1682364346,13097.49538796,118.2089048400012,53588.23866072001
2023-04-24,19:25:48.000,114,11071275,14325,0,1682364347,13097.57622368,118.21595397000056,53588.3015448
2023-04-24,19:25:49.000,114,11071271,14445,0,1682364348,13097.58969629999,118.19480658000248,53588.20372512
2023-04-24,19:25:50.000,114,11071196,14205,0,1682364349,13097.603168919995,118.16661005999777,53588.18276376
2023-04-24,19:25:51.000,114,11071337,14205,0,1682364350,13097.623377849995,118.25824875000399,53588.16878952001
2023-04-24,19:25:52.000,114,11071198,14485,0,1682364351,13097.643586779996,118.20185571000184,53588.13385392
2023-04-24,19:25:53.000,114,11071349,14365,0,1682364352,13097.63011415999,118.20185571000184,53588.077956960005
2023-04-24,19:25:54.000,114,11071246,14405,0,1682364353,13097.71768619,118.2089048400012,53588.15481528
2023-04-24,19:25:55.000,114,11071275,14325,0,1682364354,13097.811994529991,118.21595397000056,53588.15481528
2023-04-24,19:25:56.000,114,11071223,14405,0,1682364355,13097.859148700001,118.1736591900044,53588.2316736
2023-04-24,19:25:57.000,114,11071157,14565,0,1682364356,13097.865885009996,118.18070832000376,53588.245647840005
2023-04-24,19:25:58.000,114,11071226,14325,0,1682364357,13097.919775490001,118.18070832000376,53588.1618024
2023-04-24,19:25:59.000,114,11071256,14485,0,1682364358,13097.993874899992,118.2723470100027,53588.1618024
2023-04-24,19:26:00.000,114,11071200,14525,0,1682364359,13098.061238000002,118.2723470100027,53588.20372512
2023-04-24,19:26:01.000,114,11071299,14485,0,1682364360,13098.128601099997,118.24415048999799,53588.21071224
2023-04-24,19:26:02.000,114,11071237,14365,0,1682364361,13098.128601099997,118.31464178999886,53588.1618024
2023-04-24,19:26:03.000,114,11071177,14485,0,1682364362,13098.317217779993,118.32169091999822,53588.25962208
2023-04-24,19:26:04.000,114,11071203,14365,0,1682364363,13098.377844569994,118.32169091999822,53588.245647840005
2023-04-24,19:26:05.000,114,11071247,14245,0,1682364364,13098.451943979999,118.31464178999886,53588.294557680005
2023-04-24,19:26:06.000,114,11071248,14365,0,1682364365,13098.532779699999,118.30054353000014,53588.28757056001
2023-04-24,19:26:07.000,114,11071241,14245,0,1682364366,13098.539516009994,118.36398570000165,53588.25263496
2023-04-24,19:26:08.000,114,11071325,14325,0,1682364367,13098.680978519995,118.32169091999822,53588.2316736
2023-04-24,19:26:09.000,114,11071297,14565,0,1682364368,13098.76855054999,118.39923134999844,53588.294557680005
2023-04-24,19:26:10.000,114,11071212,14485,0,1682364369,13098.81570472,118.38513308999973,53588.308531919996
2023-04-24,19:26:11.000,114,11071282,14245,0,1682364370,13098.943694609996,118.46972264999931,53588.25962208
2023-04-24,19:26:12.000,114,11071210,14325,0,1682364371,13099.064948189996,118.4062804799978,53588.294557680005
2023-04-24,19:26:13.000,114,11071231,14565,0,1682364372,13099.118838670001,118.46267351999995,53588.371416
2023-04-24,19:26:14.000,114,11071313,14245,0,1682364373,13099.226619629997,118.44857526000123,53588.42032584
2023-04-24,19:26:15.000,114,11071262,14245,0,1682364374,13099.300719040002,118.4203787400038,53588.364428880006
2023-04-24,19:26:16.000,114,11071266,14445,0,1682364375,13099.381554760002,118.46267351999995,53588.53910688
2023-04-24,19:26:17.000,114,11071181,14325,0,1682364376,13099.401763690003,118.46972264999931,53588.51814552
2023-04-24,19:26:18.000,114,11071167,14285,0,1682364377,13099.496072029993,118.48382090999803,53588.52513264001
2023-04-24,19:26:19.000,114,11071244,14365,0,1682364378,13099.502808339988,118.46267351999995,53588.66487504
2023-04-24,19:26:20.000,114,11071225,14405,0,1682364379,13099.576907749994,118.5190665600021,53588.63692656
2023-04-24,19:26:21.000,114,11071310,14605,0,1682364380,13099.657743469994,118.53316482000082,53588.699810640006
2023-04-24,19:26:22.000,114,11071312,14685,0,1682364381,13099.657743469994,118.48382090999803,53588.71378488
2023-04-24,19:26:23.000,114,11071315,14525,0,1682364382,13099.624061919989,118.49791917000402,53588.73474624
2023-04-24,19:26:24.000,114,11071209,14525,0,1682364383,13099.624061919989,118.5543122099989,53588.73474624
2023-04-24,19:26:25.000,114,11071285,14405,0,1682364384,13099.671216089999,118.49087004000467,53588.77666896
2023-04-24,19:26:26.000,114,11071284,14685,0,1682364385,13099.738579189994,118.47677177999867,53588.83955304001
2023-04-24,19:26:27.000,114,11071188,14445,0,1682364386,13099.68468870999,118.44152613000188,53588.81859168001
2023-04-24,19:26:28.000,114,11071250,14285,0,1682364387,13099.8126786,118.4556243900006,53588.95833408001
2023-04-24,19:26:29.000,114,11071273,14205,0,1682364388,13099.839623839995,118.47677177999867,53588.94435984
2023-04-24,19:26:30.000,114,11071260,14325,0,1682364389,13099.89351432,118.4203787400038,53588.965321200005
2023-04-24,19:26:31.000,114,11071154,14365,0,1682364390,13099.78573335999,118.39218221999909,53588.98628256001
2023-04-24,19:26:32.000,114,11071268,14405,0,1682364391,13099.839623839995,118.33578918000421,53588.97230832
2023-04-24,19:26:33.000,114,11071261,14325,0,1682364392,13099.93393218,118.34283831000357,53589.014231040004
2023-04-24,19:26:34.000,114,11071286,14405,0,1682364393,13099.90698693999,118.21595397000056,53589.02121816
2023-04-24,19:26:35.000,114,11071282,14405,0,1682364394,13100.021504209995,118.22300309999991,53589.05615376001
2023-04-24,19:26:36.000,114,11071272,14245,0,1682364395,13100.11581255,118.14546266999969,53589.146986319996
2023-04-24,19:26:37.000,114,11071288,14485,0,1682364396,13100.12928516999,118.13136441000097,53589.133012080005
2023-04-24,19:26:38.000,114,11071265,14445,0,1682364397,13100.102339929996,118.10316789000353,53589.12602496001
2023-04-24,19:26:39.000,114,11071280,14565,0,1682364398,13100.17643934,118.07497136999882,53589.26576736
2023-04-24,19:26:40.000,114,11071232,14325,0,1682364399,13100.243802439996,118.00448006999795,53589.23781888
2023-04-24,19:26:41.000,114,11071256,14325,0,1682364400,13100.324638159997,117.9974309399986,53589.3146772
2023-04-24,19:26:42.000,114,11071325,14165,0,1682364401,13100.277483990001,117.9974309399986,53589.32865144
2023-04-24,19:26:43.000,114,11071294,14365,0,1682364402,13100.351583399992,118.0256274600033,53589.370574160006
2023-04-24,19:26:44.000,114,11071226,14485,0,1682364403,13100.466100669997,118.00448006999795,53589.47538096
2023-04-24,19:26:45.000,114,11071303,14405,0,1682364404,13100.553672699993,117.99038180999923,53589.48935520001
2023-04-24,19:26:46.000,114,11071261,14445,0,1682364405,13100.546936389997,117.99038180999923,53589.55223928
2023-04-24,19:26:47.000,114,11071358,14285,0,1682364406,13100.674926279993,118.01152920000459,53589.48236808
2023-04-24,19:26:48.000,114,11071264,14365,0,1682364407,13100.701871519988,118.16661005999777,53589.468393840005
2023-04-24,19:26:49.000,114,11071263,14605,0,1682364408,13100.715344139993,118.0608731100001,53589.46140672001
2023-04-24,19:26:50.000,114,11071299,14325,0,1682364409,13100.897224509994,118.16661005999777,53589.48236808
2023-04-24,19:26:51.000,114,11071168,14405,0,1682364410,13100.978060229994,118.2089048400012,53589.61512336
2023-04-24,19:26:52.000,114,11071283,14325,0,1682364411,13101.079104879995,118.27939614000206,53589.72691728001
2023-04-24,19:26:53.000,114,11071198,14325,0,1682364412,13101.17341322,118.35693657000229,53589.754865760005
2023-04-24,19:26:54.000,114,11071222,14285,0,1682364413,13101.26772155999,118.34988744000293,53589.64307184
2023-04-24,19:26:55.000,114,11071245,14405,0,1682364414,13101.24751262999,118.49087004000467,53589.65704608001
2023-04-24,19:26:56.000,114,11071295,14485,0,1682364415,13101.301403109996,118.54726307999954,53589.72691728001
2023-04-24,19:26:57.000,114,11071234,14285,0,1682364416,13101.2946668,118.68824568000127,53589.65005896
2023-04-24,19:26:58.000,114,11071269,14485,0,1682364417,13101.368766209991,118.72349132999807,53589.74089152
2023-04-24,19:26:59.000,114,11071265,14365,0,1682364418,13101.483283479996,118.82217915000365,53589.83172408
2023-04-24,19:27:00.000,114,11071198,14245,0,1682364419,13101.463074549996,118.92791610000131,53589.873646800006
2023-04-24,19:27:01.000,114,11071324,14725,0,1682364420,13101.463074549996,119.00545653000154,53589.78281424
2023-04-24,19:27:02.000,114,11071299,14685,0,1682364421,13101.557382890001,118.99840740000218,53589.81076272
2023-04-24,19:27:03.000,114,11071190,14525,0,1682364422,13101.516965030001,119.06184957000369,53589.82473696001
2023-04-24,19:27:04.000,114,11071168,14565,0,1682364423,13101.530437649992,119.00545653000154,53589.803775600005
2023-04-24,19:27:05.000,114,11071350,14765,0,1682364424,13101.483283479996,119.03365304999897,53589.803775600005
2023-04-24,19:27:06.000,114,11071166,14485,0,1682364425,13101.516965030001,119.16758652000135,53589.82473696001
2023-04-24,19:27:07.000,114,11071286,14405,0,1682364426,13101.463074549996,119.18873390999943,53589.78980136
2023-04-24,19:27:08.000,114,11071189,14725,0,1682364427,13101.456338240001,119.08299696000176,53589.88762104
2023-04-24,19:27:09.000,114,11071066,14645,0,1682364428,13101.35529359,119.08299696000176,53589.81076272
2023-04-24,19:27:10.000,114,11071235,14685,0,1682364429,13101.41592038,118.89971958000388,53589.92954376
2023-04-24,19:27:11.000,114,11071207,14565,0,1682364430,13101.26772155999,119.0477513099977,53589.84569832001
2023-04-24,19:27:12.000,114,11071312,14365,0,1682364431,13101.220567389995,118.96316174999811,53589.873646800006
2023-04-24,19:27:13.000,114,11071184,14645,0,1682364432,13101.26772155999,119.01955479000026,53589.76884
2023-04-24,19:27:14.000,114,11071286,14445,0,1682364433,13101.14646797999,118.8644739299998,53589.88063392
2023-04-24,19:27:15.000,114,11071180,14645,0,1682364434,13101.079104879995,118.87857218999852,53589.95749224
2023-04-24,19:27:16.000,114,11071224,14365,0,1682364435,13101.06563225999,118.78693349999958,53589.98544072
2023-04-24,19:27:17.000,114,11071324,14365,0,1682364436,13101.018478089994,118.83627741000237,53590.07627328
2023-04-24,19:27:18.000,114,11071222,14485,0,1682364437,13100.937642369994,118.63185263999912,53589.9085824
2023-04-24,19:27:19.000,114,11071379,14285,0,1682364438,13100.823125099989,118.70234393999999,53589.922556640005
2023-04-24,19:27:20.000,114,11071222,14485,0,1682364439,13100.762498309989,118.5543122099989,53589.852685440004
2023-04-24,19:27:21.000,114,11071463,14365,0,1682364440,13100.749025689998,118.70939306999935,53589.8387112
2023-04-24,19:27:22.000,114,11071232,14685,0,1682364441,13100.722080449988,118.58955786000297,53589.873646800006
2023-04-24,19:27:23.000,114,11071125,14565,0,1682364442,13100.722080449988,118.60365612000169,53589.74787864001
2023-04-24,19:27:24.000,114,11071332,14645,0,1682364443,13100.708607829998,118.47677177999867,53589.83172408
2023-04-24,19:27:25.000,114,11071217,14365,0,1682364444,13100.762498309989,118.46267351999995,53589.82473696001
2023-04-24,19:27:26.000,114,11071394,14245,0,1682364445,13100.674926279993,118.29349440000078,53589.76185288
2023-04-24,19:27:27.000,114,11071361,14605,0,1682364446,13100.553672699993,118.34283831000357,53589.67800744001
2023-04-24,19:27:28.000,114,11071417,14605,0,1682364447,13100.526727459997,118.18775745000312,53589.69896880001
2023-04-24,19:27:29.000,114,11071145,14485,0,1682364448,13100.506518529997,118.31464178999886,53589.49634232
2023-04-24,19:27:30.000,114,11071257,14485,0,1682364449,13100.506518529997,118.1595609299984,53589.64307184
2023-04-24,19:27:31.000,114,11071359,14565,0,1682364450,13100.459364360002,118.14546266999969,53589.67800744001
2023-04-24,19:27:32.000,114,11071177,14645,0,1682364451,13100.351583399992,118.03267659000267,53589.65704608001
2023-04-24,19:27:33.000,114,11071363,14485,0,1682364452,13100.317901850001,118.01857833000395,53589.62909760001
2023-04-24,19:27:34.000,114,11071313,14365,0,1682364453,13100.371792329992,117.91989050999837,53589.62909760001
2023-04-24,19:27:35.000,114,11071244,14565,0,1682364454,13100.203384579996,117.87759573000221,53589.538265040006
2023-04-24,19:27:36.000,114,11071339,14445,0,1682364455,13100.183175649996,117.82825181999942,53589.48935520001
2023-04-24,19:27:37.000,114,11071348,14885,0,1682364456,13100.142757789996,117.82825181999942,53589.43345824
2023-04-24,19:27:38.000,114,11071274,14445,0,1682364457,13100.11581255,117.68726921999769,53589.37756128
2023-04-24,19:27:39.000,114,11071304,14565,0,1682364458,13100.05518576,117.72251487000176,53589.54525216
2023-04-24,19:27:40.000,114,11071256,14485,0,1682364459,13099.97435004,117.63792531000217,53589.51031656001
2023-04-24,19:27:41.000,114,11071211,14405,0,1682364460,13099.95414111,117.64497444000153,53589.517303680004
2023-04-24,19:27:42.000,114,11071249,14485,0,1682364461,13099.82615121999,117.5674340100013,53589.32865144
2023-04-24,19:27:43.000,114,11071325,14645,0,1682364462,13099.778997049994,117.52513922999788,53589.3845484
2023-04-24,19:27:44.000,114,11071215,14445,0,1682364463,13099.711633949999,117.53923749000387,53589.300702960005
2023-04-24,19:27:45.000,114,11071328,14565,0,1682364464,13099.630798229999,117.55333575000259,53589.27275448001
2023-04-24,19:27:46.000,114,11071197,14565,0,1682364465,13099.549962509998,117.46169706000364,53589.349612800004
2023-04-24,19:27:47.000,114,11071198,14365,0,1682364466,13099.388291069998,117.44759879999765,53589.2797416
2023-04-24,19:27:48.000,114,11071200,14685,0,1682364467,13099.347873209997,117.43350053999893,53589.35659992
2023-04-24,19:27:49.000,114,11071304,14405,0,1682364468,13099.219883320002,117.46169706000364,53589.30769008
2023-04-24,19:27:50.000,114,11071219,14445,0,1682364469,13099.051475569991,117.46169706000364,53589.28672872
2023-04-24,19:27:51.000,114,11071268,14445,0,1682364470,13098.82917733999,117.45464793000428,53589.18890904
2023-04-24,19:27:52.000,114,11071220,14205,0,1682364471,13098.802232099995,117.42645140999957,53589.23781888
2023-04-24,19:27:53.000,114,11071224,14445,0,1682364472,13098.70792375999,117.4053040200015,53589.146986319996
2023-04-24,19:27:54.000,114,11071296,14405,0,1682364473,13098.55298863,117.46169706000364,53589.15397344001
2023-04-24,19:27:55.000,114,11071246,14405,0,1682364474,13098.492361839999,117.41235315000085,53589.11903784
2023-04-24,19:27:56.000,114,11071106,14365,0,1682364475,13098.377844569994,117.39825489000214,53589.35659992
2023-04-24,19:27:57.000,114,11071315,14325,0,1682364476,13098.283536229988,117.36300923999806,53589.28672872
2023-04-24,19:27:58.000,114,11071200,14245,0,1682364477,13098.128601099997,117.29251794000447,53589.11205072
2023-04-24,19:27:59.000,114,11071382,14045,0,1682364478,13098.094919549992,117.3700583700047,53589.11903784
2023-04-24,19:28:00.000,114,11071263,14405,0,1682364479,13097.899566560001,117.30661620000319,53589.02820528001
2023-04-24,19:28:01.000,114,11071321,14365,0,1682364480,13097.825467149996,117.23612490000232,53588.98628256001
2023-04-24,19:28:02.000,114,11071279,14165,0,1682364481,13097.55601475,117.15153534000274,53588.979295439996
2023-04-24,19:28:03.000,114,11071290,14165,0,1682364482,13097.42802485999,117.13038795000466,53588.99326968
2023-04-24,19:28:04.000,114,11071210,14365,0,1682364483,13097.293298659999,117.09514230000059,53589.035192400006
2023-04-24,19:28:05.000,114,11071168,14365,0,1682364484,13097.138363529994,117.02465099999972,53588.95134696
2023-04-24,19:28:06.000,114,11071265,14565,0,1682364485,13097.064264119988,116.87661926999863,53588.916411360005
2023-04-24,19:28:07.000,114,11071187,14485,0,1682364486,13096.862174820002,116.86957013999927,53588.86051440001
2023-04-24,19:28:08.000,114,11071258,14605,0,1682364487,13096.700503380001,116.84137362000183,53588.79064320001
2023-04-24,19:28:09.000,114,11071121,14525,0,1682364488,13096.619667660001,116.73563667000417,53588.678849280004
2023-04-24,19:28:10.000,114,11071258,14365,0,1682364489,13096.491677769991,116.67219450000266,53588.69282352001
2023-04-24,19:28:11.000,114,11071080,14565,0,1682364490,13096.404105739995,116.50301538000349,53588.72077200001
2023-04-24,19:28:12.000,114,11071404,14485,0,1682364491,13096.303061089995,116.49596625000413,53588.67186216001
2023-04-24,19:28:13.000,114,11071356,14405,0,1682364492,13096.26937953999,116.51006451000285,53588.55308112001
2023-04-24,19:28:14.000,114,11071442,14365,0,1682364493,13096.24917060999,116.39727842999855,53588.55308112001
2023-04-24,19:28:15.000,114,11071341,14605,0,1682364494,13096.053817619999,116.31268886999896,53588.476222799996
2023-04-24,19:28:16.000,114,11071214,14365,0,1682364495,13096.202016439995,116.31973799999832,53588.476222799996
2023-04-24,19:28:17.000,114,11071146,14285,0,1682364496,13096.04708130999,116.2421975699981,53588.31551904001
2023-04-24,19:28:18.000,114,11071356,14445,0,1682364497,13096.053817619999,116.25629583000409,53588.371416
2023-04-24,19:28:19.000,114,11071302,14445,0,1682364498,13096.10770809999,116.09416584000428,53588.40635160001
2023-04-24,19:28:20.000,114,11071171,14325,0,1682364499,13096.141389649994,116.11531323000236,53588.294557680005
2023-04-24,19:28:21.000,114,11071174,14645,0,1682364500,13095.999927139994,116.21400105000066,53588.44827432
2023-04-24,19:28:22.000,114,11071264,14765,0,1682364501,13096.12791702999,116.13646062000043,53588.37840312
2023-04-24,19:28:23.000,114,11071264,14565,0,1682364502,13096.20875274999,116.27744322000217,53588.245647840005
2023-04-24,19:28:24.000,114,11071385,14725,0,1682364503,13096.23569799,116.13646062000043,53588.25962208
2023-04-24,19:28:25.000,114,11071264,14285,0,1682364504,13096.25590692,116.19990279000194,53588.31551904001
2023-04-24,19:28:26.000,114,11071242,14445,0,1682364505,13096.39736943,116.18580453000322,53588.10590544
2023-04-24,19:28:27.000,114,11071183,14365,0,1682364506,13096.383896809995,116.19285366000258,53588.126866800005
2023-04-24,19:28:28.000,114,11071115,14565,0,1682364507,13096.464732529996,116.22809930999938,53588.126866800005
2023-04-24,19:28:29.000,114,11071188,14565,0,1682364508,13096.606195039996,116.28449235000153,53588.13385392
2023-04-24,19:28:30.000,114,11071229,14365,0,1682364509,13096.666821829996,116.32678712999768,53588.175776640004
2023-04-24,19:28:31.000,114,11071140,14445,0,1682364510,13096.734184929992,116.36203278000175,53588.15481528
2023-04-24,19:28:32.000,114,11071257,14525,0,1682364511,13096.808284339997,116.39022929999919,53588.126866800005
2023-04-24,19:28:33.000,114,11071430,14405,0,1682364512,13096.815020649992,116.4184258200039,53588.06398272
2023-04-24,19:28:34.000,114,11071160,14565,0,1682364513,13096.936274229993,116.48186798999814,53588.126866800005
2023-04-24,19:28:35.000,114,11071185,14445,0,1682364514,13097.003637329988,116.53826103000029,53588.20372512
2023-04-24,19:28:36.000,114,11071328,14525,0,1682364515,13097.232671869999,116.52416277000157,53588.18276376
2023-04-24,19:28:37.000,114,11071158,14325,0,1682364516,13097.219199249994,116.552359289999,53588.10590544
2023-04-24,19:28:38.000,114,11071189,14485,0,1682364517,13097.293298659999,116.62285058999987,53588.13385392
2023-04-24,19:28:39.000,114,11071226,14445,0,1682364518,13097.41455224,116.65809624000394,53588.11289256
2023-04-24,19:28:40.000,114,11071339,14485,0,1682364519,13097.522333199995,116.68629276000138,53588.20372512
2023-04-24,19:28:41.000,114,11071297,14485,0,1682364520,13097.59643261,116.70744014999946,53588.0919312
2023-04-24,19:28:42.000,114,11071282,14725,0,1682364521,13097.643586779996,116.7990788399984,53588.08494408
2023-04-24,19:28:43.000,114,11071250,14605,0,1682364522,13097.798521910001,116.80612796999776,53588.126866800005
2023-04-24,19:28:44.000,114,11071330,14405,0,1682364523,13097.946720729997,116.86957013999927,53588.21769936001
2023-04-24,19:28:45.000,114,11071241,14525,0,1682364524,13098.061238000002,116.9471105699995,53588.21769936001
2023-04-24,19:28:46.000,114,11071359,14325,0,1682364525,13098.195964199993,116.84137362000183,53588.20372512
2023-04-24,19:28:47.000,114,11071268,14205,0,1682364526,13098.202700510003,116.97530709000421,53588.196738000006
2023-04-24,19:28:48.000,114,11071187,14405,0,1682364527,13098.276799919993,117.11628968999867,53588.126866800005
2023-04-24,19:28:49.000,114,11071271,14485,0,1682364528,13098.451943979999,117.09514230000059,53588.175776640004
2023-04-24,19:28:50.000,114,11071279,14605,0,1682364529,13098.55298863,117.17268273000082,53588.2316736
2023-04-24,19:28:51.000,114,11071163,14725,0,1682364530,13098.741605309995,117.11628968999867,53588.2316736
2023-04-24,19:28:52.000,114,11071223,14525,0,1682364531,13098.91674937,117.29251794000447,53588.23866072001
2023-04-24,19:28:53.000,114,11071171,14365,0,1682364532,13099.044739259996,117.30661620000319,53588.21071224
2023-04-24,19:28:54.000,114,11071167,14445,0,1682364533,13099.179465460002,117.43350053999893,53588.18276376
2023-04-24,19:28:55.000,114,11071234,14445,0,1682364534,13099.354609519993,117.38415663000342,53588.21071224
2023-04-24,19:28:56.000,114,11071294,14325,0,1682364535,13099.469126789998,117.42645140999957,53588.21769936001
2023-04-24,19:28:57.000,114,11071315,14565,0,1682364536,13099.637534539994,117.53218836000451,53588.26660920001
2023-04-24,19:28:58.000,114,11071190,14165,0,1682364537,13099.76552442999,117.58153227000003,53588.2316736
2023-04-24,19:28:59.000,114,11071285,14365,0,1682364538,13100.082130999996,117.58858139999938,53588.33648040001
2023-04-24,19:29:00.000,114,11071226,14645,0,1682364539,13100.189911959991,117.66612182999961,53588.25962208
2023-04-24,19:29:01.000,114,11071287,14565,0,1682364540,13100.365056019997,117.66612182999961,53588.21071224
2023-04-24,19:29:02.000,114,11071192,14205,0,1682364541,13100.519991150002,117.74366225999984,53588.27359632
2023-04-24,19:29:03.000,114,11071167,14085,0,1682364542,13100.742289379989,117.73661313000048,53588.23866072001
2023-04-24,19:29:04.000,114,11071266,14685,0,1682364543,13100.937642369994,117.90579224999965,53588.26660920001
2023-04-24,19:29:05.000,114,11071234,14485,0,1682364544,13101.13299536,117.87759573000221,53588.31551904001
2023-04-24,19:29:06.000,114,11071262,14565,0,1682364545,13101.33508466,117.91284137999901,53588.35744176001
2023-04-24,19:29:07.000,114,11071264,14325,0,1682364546,13101.490019789991,117.87054660000285,53588.42731296
2023-04-24,19:29:08.000,114,11071187,14445,0,1682364547,13101.705581709997,118.00448006999795,53588.35045464
2023-04-24,19:29:09.000,114,11071235,14445,0,1682364548,13101.907671009998,118.0256274600033,53588.48320992001
2023-04-24,19:29:10.000,114,11071193,14485,0,1682364549,13102.082815069989,118.04677485000138,53588.371416
2023-04-24,19:29:11.000,114,11071342,14525,0,1682364550,13102.29164068,118.1736591900044,53588.43430008001
2023-04-24,19:29:12.000,114,11071358,14525,0,1682364551,13102.419630569995,118.1595609299984,53588.40635160001
2023-04-24,19:29:13.000,114,11071275,14725,0,1682364552,13102.54762045999,118.32169091999822,53588.32949328
2023-04-24,19:29:14.000,114,11071194,14565,0,1682364553,13102.810336549992,118.4203787400038,53588.48320992001
2023-04-24,19:29:15.000,114,11071259,14605,0,1682364554,13103.019162160002,118.47677177999867,53588.49718416
2023-04-24,19:29:16.000,114,11071061,14605,0,1682364555,13103.099997879988,118.66004916000384,53588.49718416
2023-04-24,19:29:17.000,114,11071193,14565,0,1682364556,13103.36271396999,118.58955786000297,53588.48320992001
2023-04-24,19:29:18.000,114,11071204,14325,0,1682364557,13103.40986814,118.74463872000342,53588.58801672
2023-04-24,19:29:19.000,114,11071151,14445,0,1682364558,13103.477231239995,118.78693349999958,53588.643913679996
2023-04-24,19:29:20.000,114,11071143,14605,0,1682364559,13103.66584791999,118.99135827000282,53588.66487504
2023-04-24,19:29:21.000,114,11071235,14525,0,1682364560,13103.77362888,119.0477513099977,53588.69282352001
2023-04-24,19:29:22.000,114,11071278,14605,0,1682364561,13103.847728289991,119.16053739000199,53588.748720480005
2023-04-24,19:29:23.000,114,11071297,14445,0,1682364562,13103.948772939992,119.2592252100003,53588.80461744
2023-04-24,19:29:24.000,114,11071134,14565,0,1682364563,13104.096971760002,119.28742172999773,53588.83256592
2023-04-24,19:29:25.000,114,11071242,14565,0,1682364564,13104.150862239992,119.3720112900046,53588.92339848
2023-04-24,19:29:26.000,114,11071210,14405,0,1682364565,13104.171071169993,119.42840432999947,53588.94435984
2023-04-24,19:29:27.000,114,11071327,14405,0,1682364566,13104.150862239992,119.56233780000184,53588.94435984
2023-04-24,19:29:28.000,114,11071276,14725,0,1682364567,13104.305797369998,119.5693869300012,53589.04916664
2023-04-24,19:29:29.000,114,11071198,14365,0,1682364568,13104.299061059988,119.61873084000399,53589.05615376001
2023-04-24,19:29:30.000,114,11071258,14205,0,1682364569,13104.251906889993,119.72446779000165,53589.10506360001
2023-04-24,19:29:31.000,114,11071189,14205,0,1682364570,13104.305797369998,119.75971343999845,53589.251793120005
2023-04-24,19:29:32.000,114,11071263,14525,0,1682364571,13104.299061059988,119.73856605000037,53589.2797416
2023-04-24,19:29:33.000,114,11071173,14405,0,1682364572,13104.184543789997,119.80200822000188,53589.25878024
2023-04-24,19:29:34.000,114,11071294,14365,0,1682364573,13104.339478919988,119.83725386999868,53589.40550976
2023-04-24,19:29:35.000,114,11071307,14045,0,1682364574,13104.218225340002,119.77381170000444,53589.370574160006
2023-04-24,19:29:36.000,114,11071155,14245,0,1682364575,13104.285588439998,119.82315560999996,53589.3146772
2023-04-24,19:29:37.000,114,11071207,14405,0,1682364576,13104.352951539993,119.73856605000037,53589.36358704001
2023-04-24,19:29:38.000,114,11071271,14405,0,1682364577,13104.278852130003,119.79495909000252,53589.39153552001
2023-04-24,19:29:39.000,114,11071181,14565,0,1682364578,13104.258643200003,119.80200822000188,53589.398522640004
2023-04-24,19:29:40.000,114,11071223,14565,0,1682364579,13104.251906889993,119.76676256999781,53589.44743248
2023-04-24,19:29:41.000,114,11071216,14405,0,1682364580,13104.251906889993,119.73856605000037,53589.48935520001
2023-04-24,19:29:42.000,114,11071171,14245,0,1682364581,13104.144125929997,119.63987823000207,53589.48935520001
2023-04-24,19:29:43.000,114,11071257,14445,0,1682364582,13104.137389620002,119.62577997000335,53589.398522640004
2023-04-24,19:29:44.000,114,11071287,14285,0,1682364583,13104.150862239992,119.62577997000335,53589.566213520004
2023-04-24,19:29:45.000,114,11071305,14685,0,1682364584,13104.083499139997,119.51299388999905,53589.594162
2023-04-24,19:29:46.000,114,11071195,14125,0,1682364585,13103.982454489997,119.52004301999841,53589.594162
2023-04-24,19:29:47.000,114,11071203,14445,0,1682364586,13103.908355079991,119.5341412800044,53589.636084720005
2023-04-24,19:29:48.000,114,11071294,14725,0,1682364587,13103.780365189996,119.46364998000354,53589.6640332
2023-04-24,19:29:49.000,114,11071271,14485,0,1682364588,13103.780365189996,119.45660085000418,53589.71294304
2023-04-24,19:29:50.000,114,11071239,14565,0,1682364589,13103.598484819995,119.43545345999883,53589.72691728001
2023-04-24,19:29:51.000,114,11071182,14565,0,1682364590,13103.47049493,119.3720112900046,53589.62211048
2023-04-24,19:29:52.000,114,11071190,14485,0,1682364591,13103.38292289999,119.27332346999901,53589.684994560004
2023-04-24,19:29:53.000,114,11071287,14525,0,1682364592,13103.295350869994,119.29447086000437,53589.74787864001
2023-04-24,19:29:54.000,114,11071369,14685,0,1682364593,13103.221251459989,119.29447086000437,53589.78281424
2023-04-24,19:29:55.000,114,11071230,14565,0,1682364594,13103.046107399998,119.29447086000437,53589.69198168
2023-04-24,19:29:56.000,114,11071264,14405,0,1682364595,13103.025898469998,119.23807782000222,53589.78980136
2023-04-24,19:29:57.000,114,11071195,14645,0,1682364596,13102.931590129992,119.29447086000437,53589.76884
2023-04-24,19:29:58.000,114,11071253,14765,0,1682364597,13102.817072860002,119.23807782000222,53589.76884
2023-04-24,19:29:59.000,114,11071260,14525,0,1682364598,13102.668874039991,119.29447086000437,53589.733904400004
2023-04-24,19:30:00.000,114,11071257,14405,0,1682364599,13102.567829389991,119.20283216999815,53589.74089152
2023-04-24,19:30:01.000,114,11071280,14525,0,1682364600,13102.49372998,119.28037259999837,53589.67800744001
2023-04-24,19:30:02.000,114,11071250,14485,0,1682364601,13102.29164068,119.18873390999943,53589.69198168
2023-04-24,19:30:03.000,114,11071280,14245,0,1682364602,13102.278168059995,119.16758652000135,53589.77582712001
2023-04-24,19:30:04.000,114,11071250,14205,0,1682364603,13102.129969239999,119.11824260999856,53589.83172408
2023-04-24,19:30:05.000,114,11071250,14565,0,1682364604,13102.022188279989,119.14643913000327,53589.8387112
2023-04-24,19:30:06.000,114,11071284,14565,0,1682364605,13101.860516839988,119.1111934799992,53589.85967256
2023-04-24,19:30:07.000,114,11071348,14565,0,1682364606,13101.692109089992,119.21693043000414,53589.78980136
2023-04-24,19:30:08.000,114,11071218,14445,0,1682364607,13101.604537059997,119.09004609000112,53589.803775600005
2023-04-24,19:30:09.000,114,11071238,14605,0,1682364608,13101.469810859991,119.14643913000327,53589.76185288
2023-04-24,19:30:10.000,114,11071249,14365,0,1682364609,13101.28793048999,119.09709522000048,53589.78980136
2023-04-24,19:30:11.000,114,11071352,14445,0,1682364610,13101.220567389995,119.1111934799992,53589.754865760005
2023-04-24,19:30:12.000,114,11071211,14605,0,1682364611,13101.12625904999,119.0759478300024,53589.8387112
2023-04-24,19:30:13.000,114,11071267,14525,0,1682364612,13101.02521439999,119.06184957000369,53589.83172408
2023-04-24,19:30:14.000,114,11071295,14485,0,1682364613,13100.850070339999,119.00545653000154,53589.67800744001
2023-04-24,19:30:15.000,114,11071124,14525,0,1682364614,13100.769234619998,119.0477513099977,53589.69198168
2023-04-24,19:30:16.000,114,11071214,14445,0,1682364615,13100.641244729988,118.97021088000474,53589.65704608001
2023-04-24,19:30:17.000,114,11071294,14525,0,1682364616,13100.459364360002,118.92086697000195,53589.69198168
2023-04-24,19:30:18.000,114,11071145,14485,0,1682364617,13100.351583399992,118.87152305999916,53589.65704608001
2023-04-24,19:30:19.000,114,11071256,14525,0,1682364618,13100.264011369996,118.85037567000109,53589.67800744001
2023-04-24,19:30:20.000,114,11071043,14445,0,1682364619,13100.02824051999,118.82922828000301,53589.62909760001
2023-04-24,19:30:21.000,114,11071372,14565,0,1682364620,13100.00803158999,118.74463872000342,53589.62211048
2023-04-24,19:30:22.000,114,11071279,14485,0,1682364621,13099.859832769995,118.58250873000361,53589.51031656001
2023-04-24,19:30:23.000,114,11071226,14485,0,1682364622,13099.68468870999,118.70234393999999,53589.62909760001
2023-04-24,19:30:24.000,114,11071166,14525,0,1682364623,13099.617325609994,118.62480350999977,53589.4544196
2023-04-24,19:30:25.000,114,11071170,14565,0,1682364624,13099.482599409988,118.48382090999803,53589.4544196
2023-04-24,19:30:26.000,114,11071179,14405,0,1682364625,13099.341136900002,118.48382090999803,53589.41249688001
2023-04-24,19:30:27.000,114,11071265,14485,0,1682364626,13099.240092250002,118.4556243900006,53589.43345824
2023-04-24,19:30:28.000,114,11071287,14405,0,1682364627,13099.199674390002,118.39218221999909,53589.3146772
2023-04-24,19:30:29.000,114,11071189,14165,0,1682364628,13099.165992839997,118.32874005000485,53589.39153552001
2023-04-24,19:30:30.000,114,11071162,14605,0,1682364629,13099.064948189996,118.31464178999886,53589.41249688001
2023-04-24,19:30:31.000,114,11071206,14565,0,1682364630,13098.963903539996,118.31464178999886,53589.34262568001
2023-04-24,19:30:32.000,114,11071263,14405,0,1682364631,13098.943694609996,118.20185571000184,53589.27275448001
2023-04-24,19:30:33.000,114,11071220,14165,0,1682364632,13098.930221989991,118.1595609299984,53589.28672872
2023-04-24,19:30:34.000,114,11071260,14565,0,1682364633,13098.89654044,118.11726615000225,53589.230831760004
2023-04-24,19:30:35.000,114,11071306,14365,0,1682364634,13098.802232099995,118.13136441000097,53589.19589616001
2023-04-24,19:30:36.000,114,11071254,14325,0,1682364635,13098.923485679996,118.08202049999818,53589.16794768
2023-04-24,19:30:37.000,114,11071135,14565,0,1682364636,13098.91674937,117.98333267999988,53589.15397344001
2023-04-24,19:30:38.000,114,11071299,14205,0,1682364637,13098.87633151,118.03267659000267,53589.06314088
2023-04-24,19:30:39.000,114,11071215,14365,0,1682364638,13098.91001305999,117.9974309399986,53589.014231040004
2023-04-24,19:30:40.000,114,11071264,14285,0,1682364639,13098.950430919991,117.99038180999923,53588.99326968
2023-04-24,19:30:41.000,114,11071303,14325,0,1682364640,13099.044739259996,117.99038180999923,53588.85352728
2023-04-24,19:30:42.000,114,11071293,14405,0,1682364641,13099.031266639991,118.03972572000202,53588.76269472
2023-04-24,19:30:43.000,114,11071295,14245,0,1682364642,13099.078420810001,118.03267659000267,53588.846540160004
2023-04-24,19:30:44.000,114,11071204,14485,0,1682364643,13099.132311289992,118.06792223999946,53588.76968184001
2023-04-24,19:30:45.000,114,11071252,14405,0,1682364644,13099.165992839997,118.14546266999969,53588.72077200001
2023-04-24,19:30:46.000,114,11071077,14205,0,1682364645,13099.246828559997,118.1595609299984,53588.80461744
2023-04-24,19:30:47.000,114,11071216,14725,0,1682364646,13099.233355939992,118.23005222999927,53588.67186216001
2023-04-24,19:30:48.000,114,11071273,14685,0,1682364647,13099.260301180002,118.22300309999991,53588.63692656
2023-04-24,19:30:49.000,114,11071233,14325,0,1682364648,13099.314191659993,118.25824875000399,53588.65788792
2023-04-24,19:30:50.000,114,11071281,14365,0,1682364649,13099.300719040002,118.25824875000399,53588.629939440005
2023-04-24,19:30:51.000,114,11071256,14605,0,1682364650,13099.347873209997,118.25119962000463,53588.51814552
2023-04-24,19:30:52.000,114,11071187,14405,0,1682364651,13099.368082139998,118.32874005000485,53588.48320992001
2023-04-24,19:30:53.000,114,11071300,14565,0,1682364652,13099.421972620003,118.31464178999886,53588.50417128001
2023-04-24,19:30:54.000,114,11071309,14205,0,1682364653,13099.469126789998,118.25824875000399,53588.42731296
2023-04-24,19:30:55.000,114,11071194,14405,0,1682364654,13099.408499999998,118.23710135999863,53588.4412872
2023-04-24,19:30:56.000,114,11071265,14565,0,1682364655,13099.482599409988,118.2723470100027,53588.37840312
2023-04-24,19:30:57.000,114,11071305,14605,0,1682364656,13099.529753579998,118.21595397000056,53588.25962208
2023-04-24,19:30:58.000,114,11071287,14805,0,1682364657,13099.576907749994,118.25119962000463,53588.308531919996
2023-04-24,19:30:59.000,114,11071232,14485,0,1682364658,13099.70489763999,118.19480658000248,53588.343467520004
2023-04-24,19:31:00.000,114,11071159,14565,0,1682364659,13099.758788119994,118.13136441000097,53588.31551904001
2023-04-24,19:31:01.000,114,11071257,14645,0,1682364660,13099.82615121999,118.15251179999905,53588.26660920001
2023-04-24,19:31:02.000,114,11071205,14645,0,1682364661,13099.95414111,118.08906963000481,53588.21071224
2023-04-24,19:31:03.000,114,11071195,14365,0,1682364662,13099.960877419995,118.0608731100001,53588.11987968001
2023-04-24,19:31:04.000,114,11071204,14405,0,1682364663,13099.96761372999,118.06792223999946,53588.126866800005
2023-04-24,19:31:05.000,114,11071195,14485,0,1682364664,13100.06865837999,118.04677485000138,53588.06398272
2023-04-24,19:31:06.000,114,11071206,14365,0,1682364665,13100.257275060001,117.97628355000052,53588.126866800005
2023-04-24,19:31:07.000,114,11071276,14325,0,1682364666,13100.317901850001,117.94808703000308,53588.0569956
2023-04-24,19:31:08.000,114,11071199,14365,0,1682364667,13100.378528640002,117.94103790000372,53588.06398272
2023-04-24,19:31:09.000,114,11071210,14485,0,1682364668,13100.385264949997,117.9621852900018,53587.9172532
2023-04-24,19:31:10.000,114,11071165,14565,0,1682364669,13100.466100669997,117.94808703000308,53588.0569956
2023-04-24,19:31:11.000,114,11071301,14525,0,1682364670,13100.621035800003,117.92693963999773,53587.98013728001
2023-04-24,19:31:12.000,114,11071255,14325,0,1682364671,13100.668189969998,117.89169399000093,53587.93122744001
2023-04-24,19:31:13.000,114,11071348,14565,0,1682364672,13100.715344139993,117.8141535600007,53588.008085760004
2023-04-24,19:31:14.000,114,11071186,14365,0,1682364673,13100.809652479998,117.90579224999965,53587.910266080005
2023-04-24,19:31:15.000,114,11071257,14485,0,1682364674,13100.856806649994,117.77185878000455,53587.94520168
2023-04-24,19:31:16.000,114,11071195,14285,0,1682364675,13100.96458760999,117.77890791000391,53588.01507288
2023-04-24,19:31:17.000,114,11071163,14365,0,1682364676,13101.03195071,117.79300617000263,53587.973150159996
2023-04-24,19:31:18.000,114,11071286,14485,0,1682364677,13100.96458760999,117.87759573000221,53587.90327896001
2023-04-24,19:31:19.000,114,11071227,14445,0,1682364678,13101.03195071,117.78595704000327,53587.910266080005
2023-04-24,19:31:20.000,114,11071250,14565,0,1682364679,13101.19362215,117.89874312000029,53587.88930472
2023-04-24,19:31:21.000,114,11071178,14485,0,1682364680,13101.260985249995,117.88464486000157,53587.805459279996
2023-04-24,19:31:22.000,114,11071192,14445,0,1682364681,13101.28793048999,117.89169399000093,53587.78449792001
2023-04-24,19:31:23.000,114,11071173,14125,0,1682364682,13101.37550252,117.92693963999773,53587.959175920005
2023-04-24,19:31:24.000,114,11071205,14485,0,1682364683,13101.362029899996,117.91989050999837,53587.88930472
2023-04-24,19:31:25.000,114,11071146,14365,0,1682364684,13101.41592038,117.9621852900018,53587.90327896001
2023-04-24,19:31:26.000,114,11071277,14245,0,1682364685,13101.469810859991,117.92693963999773,53587.96616304
2023-04-24,19:31:27.000,114,11071253,14445,0,1682364686,13101.442865619996,117.92693963999773,53587.93122744001
2023-04-24,19:31:28.000,114,11071312,14365,0,1682364687,13101.510228719992,117.9621852900018,53587.81244640001
2023-04-24,19:31:29.000,114,11071289,14565,0,1682364688,13101.557382890001,117.9974309399986,53587.89629184
2023-04-24,19:31:30.000,114,11071207,14285,0,1682364689,13101.591064439992,117.96923442000116,53587.93122744001
2023-04-24,19:31:31.000,114,11071323,14285,0,1682364690,13101.644954919997,118.03972572000202,53587.95218880001
2023-04-24,19:31:32.000,114,11071312,14365,0,1682364691,13101.732526949992,117.93398877000436,53587.9871244
2023-04-24,19:31:33.000,114,11071224,14365,0,1682364692,13101.806626359998,117.94808703000308,53587.9871244
2023-04-24,19:31:34.000,114,11071212,14205,0,1682364693,13101.772944809993,118.00448006999795,53587.93122744001
2023-04-24,19:31:35.000,114,11071327,14365,0,1682364694,13101.820098980003,117.97628355000052,53587.973150159996
2023-04-24,19:31:36.000,114,11071189,14485,0,1682364695,13101.867253149998,117.89169399000093,53588.06398272
2023-04-24,19:31:37.000,114,11071162,14445,0,1682364696,13101.900934699988,117.88464486000157,53587.94520168
2023-04-24,19:31:38.000,114,11071232,14365,0,1682364697,13101.880725769988,117.94103790000372,53588.029047120006
2023-04-24,19:31:39.000,114,11071263,14365,0,1682364698,13101.995243039994,117.88464486000157,53588.04302136
2023-04-24,19:31:40.000,114,11071245,14365,0,1682364699,13102.069342449999,117.85644834000414,53588.126866800005
2023-04-24,19:31:41.000,114,11071071,14525,0,1682364700,13102.042397209989,117.87054660000285,53588.11987968001
2023-04-24,19:31:42.000,114,11071264,14645,0,1682364701,13102.055869829994,117.87054660000285,53588.126866800005
2023-04-24,19:31:43.000,114,11071364,14485,0,1682364702,13102.069342449999,117.76480964999791,53588.18975088001
2023-04-24,19:31:44.000,114,11071171,14685,0,1682364703,13102.082815069989,117.89169399000093,53588.22468648
2023-04-24,19:31:45.000,114,11071197,14325,0,1682364704,13102.082815069989,117.79300617000263,53588.15481528
2023-04-24,19:31:46.000,114,11071041,14405,0,1682364705,13102.062606139989,117.87054660000285,53588.33648040001
2023-04-24,19:31:47.000,114,11071217,14485,0,1682364706,13102.049133519999,117.83530094999878,53588.175776640004
2023-04-24,19:31:48.000,114,11071259,14445,0,1682364707,13102.042397209989,117.83530094999878,53588.27359632
2023-04-24,19:31:49.000,114,11071265,14565,0,1682364708,13102.12323292999,117.79300617000263,53588.35045464
2023-04-24,19:31:50.000,114,11071227,14445,0,1682364709,13102.109760309999,117.87054660000285,53588.28058344
2023-04-24,19:31:51.000,114,11071281,14565,0,1682364710,13102.062606139989,117.88464486000157,53588.26660920001
2023-04-24,19:31:52.000,114,11071258,14405,0,1682364711,13102.076078759994,117.87054660000285,53588.27359632
2023-04-24,19:31:53.000,114,11071241,14245,0,1682364712,13102.082815069989,117.8634974700035,53588.364428880006
2023-04-24,19:31:54.000,114,11071255,14405,0,1682364713,13102.055869829994,117.8634974700035,53588.413338720005
2023-04-24,19:31:55.000,114,11071232,14365,0,1682364714,13102.069342449999,117.84235007999814,53588.364428880006
2023-04-24,19:31:56.000,114,11071296,14445,0,1682364715,13102.076078759994,117.77890791000391,53588.46923568
2023-04-24,19:31:57.000,114,11071287,14685,0,1682364716,13102.015451969994,117.79300617000263,53588.532119760006
2023-04-24,19:31:58.000,114,11071201,14325,0,1682364717,13102.001979349989,117.78595704000327,53588.511158400004
2023-04-24,19:31:59.000,114,11071271,14565,0,1682364718,13102.022188279989,117.82825181999942,53588.532119760006
2023-04-24,19:32:00.000,114,11071253,14565,0,1682364719,13102.028924589998,117.82825181999942,53588.59500384
2023-04-24,19:32:01.000,114,11071168,14445,0,1682364720,13101.988506729998,117.82825181999942,53588.60199096001
2023-04-24,19:32:02.000,114,11071245,14605,0,1682364721,13101.961561489989,117.76480964999791,53588.65090080001
2023-04-24,19:32:03.000,114,11071213,14405,0,1682364722,13101.921143629988,117.85644834000414,53588.69282352001
2023-04-24,19:32:04.000,114,11071250,14405,0,1682364723,13101.927879939998,117.84235007999814,53588.71378488
2023-04-24,19:32:05.000,114,11071181,14285,0,1682364724,13101.954825179993,117.84939921000478,53588.86051440001
2023-04-24,19:32:06.000,114,11071128,14565,0,1682364725,13101.887462079998,117.96923442000116,53588.83256592
2023-04-24,19:32:07.000,114,11071266,14365,0,1682364726,13101.894198389993,117.76480964999791,53588.867501520006
2023-04-24,19:32:08.000,114,11071162,14365,0,1682364727,13101.840307910003,117.9621852900018,53588.93737272001
2023-04-24,19:32:09.000,114,11071158,14485,0,1682364728,13101.793153739993,117.87054660000285,53588.916411360005
2023-04-24,19:32:10.000,114,11071141,14485,0,1682364729,13101.759472190002,117.91989050999837,53588.965321200005
2023-04-24,19:32:11.000,114,11071312,14365,0,1682364730,13101.833571599993,117.9621852900018,53589.06314088
2023-04-24,19:32:12.000,114,11071253,14525,0,1682364731,13101.840307910003,118.00448006999795,53589.04217952
2023-04-24,19:32:13.000,114,11071252,14565,0,1682364732,13101.833571599993,117.94103790000372,53589.02820528001
2023-04-24,19:32:14.000,114,11071305,14565,0,1682364733,13101.806626359998,117.9621852900018,53589.04916664
2023-04-24,19:32:15.000,114,11071288,14645,0,1682364734,13101.786417429998,117.98333267999988,53589.070128
2023-04-24,19:32:16.000,114,11071147,14205,0,1682364735,13101.752735879993,118.01857833000395,53589.17493480001
2023-04-24,19:32:17.000,114,11071165,14245,0,1682364736,13101.732526949992,118.0256274600033,53589.22384464001
2023-04-24,19:32:18.000,114,11071262,14565,0,1682364737,13101.712318019992,117.9621852900018,53589.2098704
2023-04-24,19:32:19.000,114,11071259,14205,0,1682364738,13101.793153739993,118.0608731100001,53589.29371584001
2023-04-24,19:32:20.000,114,11071160,14365,0,1682364739,13101.894198389993,118.03972572000202,53589.35659992
2023-04-24,19:32:21.000,114,11071202,14245,0,1682364740,13101.840307910003,118.03972572000202,53589.44044536001
2023-04-24,19:32:22.000,114,11071193,14485,0,1682364741,13101.853780529993,118.07497136999882,53589.33563856
2023-04-24,19:32:23.000,114,11071221,14205,0,1682364742,13101.779681120002,118.11726615000225,53589.39153552001
2023-04-24,19:32:24.000,114,11071117,14445,0,1682364743,13101.873989459993,118.08906963000481,53589.43345824
2023-04-24,19:32:25.000,114,11071225,14405,0,1682364744,13101.712318019992,118.05382398000074,53589.3845484
2023-04-24,19:32:26.000,114,11071179,14445,0,1682364745,13101.692109089992,117.98333267999988,53589.468393840005
2023-04-24,19:32:27.000,114,11070985,14445,0,1682364746,13101.651691229992,118.14546266999969,53589.370574160006
2023-04-24,19:32:28.000,114,11071074,14485,0,1682364747,13101.618009680002,118.11021702000289,53589.34262568001
2023-04-24,19:32:29.000,114,11071028,14325,0,1682364748,13101.658427540002,118.0608731100001,53589.55223928
2023-04-24,19:32:30.000,114,11071242,14125,0,1682364749,13101.604537059997,118.00448006999795,53589.51031656001
2023-04-24,19:32:31.000,114,11071258,14565,0,1682364750,13101.543910269997,118.00448006999795,53589.566213520004
2023-04-24,19:32:32.000,114,11071138,14365,0,1682364751,13101.449601929991,118.00448006999795,53589.51031656001
2023-04-24,19:32:33.000,114,11071086,14605,0,1682364752,13101.516965030001,117.98333267999988,53589.587174880005
2023-04-24,19:32:34.000,114,11071137,14245,0,1682364753,13101.483283479996,117.99038180999923,53589.64307184
2023-04-24,19:32:35.000,114,11071206,14365,0,1682364754,13101.39571145,117.96923442000116,53589.51031656001
2023-04-24,19:32:36.000,114,11071283,14565,0,1682364755,13101.557382890001,117.87054660000285,53589.67800744001
2023-04-24,19:32:37.000,114,11071196,14365,0,1682364756,13101.510228719992,117.95513616000244,53589.6640332
2023-04-24,19:32:38.000,114,11071227,14325,0,1682364757,13101.530437649992,117.91989050999837,53589.62909760001
2023-04-24,19:32:39.000,114,11071186,14245,0,1682364758,13101.456338240001,117.97628355000052,53589.69198168
2023-04-24,19:32:40.000,114,11071266,14525,0,1682364759,13101.557382890001,117.93398877000436,53589.71294304
2023-04-24,19:32:41.000,114,11071280,14565,0,1682364760,13101.503492409996,117.91284137999901,53589.69896880001
2023-04-24,19:32:42.000,114,11071203,14405,0,1682364761,13101.449601929991,117.91284137999901,53589.64307184
2023-04-24,19:32:43.000,114,11071206,14565,0,1682364762,13101.537173960001,117.91284137999901,53589.67800744001
2023-04-24,19:32:44.000,114,11071260,14485,0,1682364763,13101.570855509992,117.87054660000285,53589.72691728001
2023-04-24,19:32:45.000,114,11071189,14325,0,1682364764,13101.638218610002,117.83530094999878,53589.74787864001
2023-04-24,19:32:46.000,114,11071202,14565,0,1682364765,13101.557382890001,117.90579224999965,53589.78980136
2023-04-24,19:32:47.000,114,11071269,14565,0,1682364766,13101.570855509992,117.80005530000199,53589.72691728001
2023-04-24,19:32:48.000,114,11071309,14285,0,1682364767,13101.570855509992,117.90579224999965,53589.705955920006
2023-04-24,19:32:49.000,114,11071166,14285,0,1682364768,13101.618009680002,117.83530094999878,53589.74089152
2023-04-24,19:32:50.000,114,11071184,14525,0,1682364769,13101.725790639997,117.84939921000478,53589.79678848001
2023-04-24,19:32:51.000,114,11071279,14285,0,1682364770,13101.806626359998,117.89169399000093,53589.78980136
2023-04-24,19:32:52.000,114,11071210,14565,0,1682364771,13101.840307910003,117.91989050999837,53589.705955920006
2023-04-24,19:32:53.000,114,11071163,14725,0,1682364772,13101.860516839988,117.98333267999988,53589.733904400004
2023-04-24,19:32:54.000,114,11071218,14525,0,1682364773,13101.988506729998,117.9974309399986,53589.78980136
2023-04-24,19:32:55.000,114,11071217,14525,0,1682364774,13102.076078759994,118.01152920000459,53589.67102032
2023-04-24,19:32:56.000,114,11071213,14525,0,1682364775,13102.109760309999,118.11021702000289,53589.705955920006
2023-04-24,19:32:57.000,114,11071230,14325,0,1682364776,13102.156914479994,118.08906963000481,53589.684994560004
2023-04-24,19:32:58.000,114,11071158,14685,0,1682364777,13102.156914479994,118.14546266999969,53589.72691728001
2023-04-24,19:32:59.000,114,11071186,14605,0,1682364778,13102.31184961,118.25824875000399,53589.83172408
2023-04-24,19:33:00.000,114,11071202,14365,0,1682364779,13102.3724764,118.19480658000248,53589.81774984
2023-04-24,19:33:01.000,114,11071240,14565,0,1682364780,13102.36574008999,118.25119962000463,53589.77582712001
2023-04-24,19:33:02.000,114,11071227,14685,0,1682364781,13102.338794849995,118.32169091999822,53589.78980136
2023-04-24,19:33:03.000,114,11071316,14205,0,1682364782,13102.39268533,118.34283831000357,53589.803775600005
2023-04-24,19:33:04.000,114,11071154,14365,0,1682364783,13102.379212709995,118.3075926599995,53589.85967256
2023-04-24,19:33:05.000,114,11071242,14765,0,1682364784,13102.39268533,118.34283831000357,53589.83172408
2023-04-24,19:33:06.000,114,11071280,14445,0,1682364785,13102.40615794999,118.35693657000229,53589.84569832001
2023-04-24,19:33:07.000,114,11071221,14365,0,1682364786,13102.45331212,118.29349440000078,53589.77582712001
2023-04-24,19:33:08.000,114,11071166,14485,0,1682364787,13102.49372998,118.41332961000444,53589.901595280004
2023-04-24,19:33:09.000,114,11071169,14285,0,1682364788,13102.47352105,118.44152613000188,53589.76884
2023-04-24,19:33:10.000,114,11071115,14525,0,1682364789,13102.55435677,118.36398570000165,53589.88762104
2023-04-24,19:33:11.000,114,11071110,14325,0,1682364790,13102.48699366999,118.36398570000165,53589.81076272
2023-04-24,19:33:12.000,114,11071211,14445,0,1682364791,13102.50720259999,118.4062804799978,53589.594162
2023-04-24,19:33:13.000,114,11071148,14245,0,1682364792,13102.59477463,118.39923134999844,53589.71993016
2023-04-24,19:33:14.000,114,11071116,14285,0,1682364793,13102.588038319991,118.38513308999973,53589.81076272
2023-04-24,19:33:15.000,114,11071307,14405,0,1682364794,13102.668874039991,118.34283831000357,53589.81774984
2023-04-24,19:33:16.000,114,11071235,14365,0,1682364795,13102.702555589996,118.32169091999822,53589.803775600005
2023-04-24,19:33:17.000,114,11071203,14445,0,1682364796,13102.648665109991,118.43447700000252,53589.85967256
2023-04-24,19:33:18.000,114,11071282,14565,0,1682364797,13102.675610350001,118.30054353000014,53589.733904400004
2023-04-24,19:33:19.000,114,11071140,14365,0,1682364798,13102.668874039991,118.35693657000229,53589.92954376
2023-04-24,19:33:20.000,114,11071232,14205,0,1682364799,13102.682346659996,118.4062804799978,53589.8387112
2023-04-24,19:33:21.000,114,11071329,14605,0,1682364800,13102.655401420001,118.4203787400038,53589.72691728001
2023-04-24,19:33:22.000,114,11071209,14365,0,1682364801,13102.662137729996,118.46972264999931,53589.67102032
2023-04-24,19:33:23.000,114,11071207,14405,0,1682364802,13102.709291899992,118.42742787000316,53589.74787864001
2023-04-24,19:33:24.000,114,11071209,14565,0,1682364803,13102.756446070001,118.39218221999909,53589.76185288
2023-04-24,19:33:25.000,114,11071161,14365,0,1682364804,13102.689082969991,118.23710135999863,53589.67102032
2023-04-24,19:33:26.000,114,11071284,14365,0,1682364805,13102.769918689992,118.34283831000357,53589.636084720005
2023-04-24,19:33:27.000,114,11071332,14365,0,1682364806,13102.682346659996,118.34988744000293,53589.636084720005
2023-04-24,19:33:28.000,114,11071139,14045,0,1682364807,13102.621719869996,118.31464178999886,53589.538265040006
2023-04-24,19:33:29.000,114,11071194,14325,0,1682364808,13102.588038319991,118.3075926599995,53589.46140672001
2023-04-24,19:33:30.000,114,11071180,14405,0,1682364809,13102.675610350001,118.36398570000165,53589.67102032
2023-04-24,19:33:31.000,114,11071227,14325,0,1682364810,13102.689082969991,118.4062804799978,53589.58018776001
2023-04-24,19:33:32.000,114,11071280,14245,0,1682364811,13102.648665109991,118.30054353000014,53589.46140672001
2023-04-24,19:33:33.000,114,11071244,14445,0,1682364812,13102.581302009996,118.34283831000357,53589.46140672001
2023-04-24,19:33:34.000,114,11071472,14325,0,1682364813,13102.561093079996,118.2723470100027,53589.37756128
2023-04-24,19:33:35.000,114,11071239,14245,0,1682364814,13102.702555589996,118.3075926599995,53589.398522640004
2023-04-24,19:33:36.000,114,11071336,14125,0,1682364815,13102.655401420001,118.31464178999886,53589.4544196
2023-04-24,19:33:37.000,114,11071339,14325,0,1682364816,13102.608247249991,118.24415048999799,53589.51031656001
2023-04-24,19:33:38.000,114,11071378,14485,0,1682364817,13102.581302009996,118.25119962000463,53589.39153552001
2023-04-24,19:33:39.000,114,11071105,14365,0,1682364818,13102.695819280001,118.26529788000335,53589.44743248
2023-04-24,19:33:40.000,114,11071118,14485,0,1682364819,13102.668874039991,118.2089048400012,53589.4544196
2023-04-24,19:33:41.000,114,11071279,14525,0,1682364820,13102.668874039991,118.2089048400012,53589.44044536001
2023-04-24,19:33:42.000,114,11071209,14325,0,1682364821,13102.540884149996,118.18070832000376,53589.44743248
2023-04-24,19:33:43.000,114,11071182,14485,0,1682364822,13102.635192490001,118.24415048999799,53589.40550976
2023-04-24,19:33:44.000,114,11071167,14405,0,1682364823,13102.763182379997,118.18775745000312,53589.49634232
2023-04-24,19:33:45.000,114,11071071,14205,0,1682364824,13102.668874039991,118.11021702000289,53589.46140672001
2023-04-24,19:33:46.000,114,11071215,14445,0,1682364825,13102.668874039991,118.13841354000033,53589.30769008
2023-04-24,19:33:47.000,114,11071117,14205,0,1682364826,13102.736237140001,118.01152920000459,53589.58018776001
2023-04-24,19:33:48.000,114,11071246,14285,0,1682364827,13102.736237140001,117.96923442000116,53589.39153552001
2023-04-24,19:33:49.000,114,11071271,14725,0,1682364828,13102.904644889997,118.00448006999795,53589.517303680004
2023-04-24,19:33:50.000,114,11071052,14445,0,1682364829,13102.796863930002,117.8634974700035,53589.50332944
2023-04-24,19:33:51.000,114,11071070,14645,0,1682364830,13102.924853819997,117.89874312000029,53589.46140672001
2023-04-24,19:33:52.000,114,11071141,14445,0,1682364831,13102.924853819997,117.91284137999901,53589.349612800004
2023-04-24,19:33:53.000,114,11071257,14205,0,1682364832,13103.012425849993,117.77890791000391,53589.46140672001
2023-04-24,19:33:54.000,114,11071270,14405,0,1682364833,13103.120206809988,117.56038488000195,53589.44044536001
2023-04-24,19:33:55.000,114,11071197,14405,0,1682364834,13103.153888359993,117.68726921999769,53589.594162
2023-04-24,19:33:56.000,114,11071012,14365,0,1682364835,13103.046107399998,117.468746190003,53589.587174880005
2023-04-24,19:33:57.000,114,11071230,14245,0,1682364836,13103.194306219993,117.41235315000085,53589.67800744001
2023-04-24,19:33:58.000,114,11071293,14405,0,1682364837,13103.147152049998,117.31366533000255,53589.566213520004
2023-04-24,19:33:59.000,114,11071327,14245,0,1682364838,13103.227987769998,117.24317403000168,53589.636084720005
2023-04-24,19:34:00.000,114,11070979,14485,0,1682364839,13103.167360979998,117.20087924999825,53589.50332944
2023-04-24,19:34:01.000,114,11071102,14325,0,1682364840,13103.214515149994,117.10219142999995,53589.58018776001
2023-04-24,19:34:02.000,114,11071307,14445,0,1682364841,13103.153888359993,116.9471105699995,53589.58018776001
2023-04-24,19:34:03.000,114,11071255,14365,0,1682364842,13103.032634779993,116.91891405000206,53589.53127792001
2023-04-24,19:34:04.000,114,11071229,14445,0,1682364843,13102.972007989993,116.82022623000375,53589.69198168
2023-04-24,19:34:05.000,114,11071173,14485,0,1682364844,13102.972007989993,116.58760494000308,53589.65005896
2023-04-24,19:34:06.000,114,11071237,14165,0,1682364845,13102.810336549992,116.56645754999772,53589.72691728001
2023-04-24,19:34:07.000,114,11071260,14405,0,1682364846,13102.695819280001,116.38318016999983,53589.566213520004
2023-04-24,19:34:08.000,114,11071231,14485,0,1682364847,13102.621719869996,116.25629583000409,53589.65704608001
2023-04-24,19:34:09.000,114,11071196,14325,0,1682364848,13102.42636687999,116.12236236000172,53589.55922640001
2023-04-24,19:34:10.000,114,11071357,14165,0,1682364849,13102.439839499995,115.92498671999783,53589.49634232
2023-04-24,19:34:11.000,114,11071149,14565,0,1682364850,13102.399421639995,115.77695499000401,53589.65005896
2023-04-24,19:34:12.000,114,11071248,14205,0,1682364851,13102.32532222999,115.69236543000443,53589.65005896
2023-04-24,19:34:13.000,114,11071365,14405,0,1682364852,13102.30511329999,115.53023544000462,53589.62909760001
2023-04-24,19:34:14.000,114,11071296,14445,0,1682364853,13102.34553115999,115.3681054500048,53589.74089152
2023-04-24,19:34:15.000,114,11071141,14365,0,1682364854,13102.359003779995,115.11433676999877,53589.71294304
2023-04-24,19:34:16.000,114,11071167,14285,0,1682364855,13102.28490436999,114.97335417000431,53589.636084720005
2023-04-24,19:34:17.000,114,11071161,14325,0,1682364856,13102.298376989995,114.8112241800045,53589.636084720005
2023-04-24,19:34:18.000,114,11071082,14365,0,1682364857,13102.237750199994,114.57155376000446,53589.55922640001
2023-04-24,19:34:19.000,114,11071308,14365,0,1682364858,13102.41289426,114.57155376000446,53589.67102032
2023-04-24,19:34:20.000,114,11071069,14605,0,1682364859,13102.44657580999,114.36007986000186,53589.83172408
2023-04-24,19:34:21.000,114,11071168,14525,0,1682364860,13102.38594901999,114.16270421999798,53589.705955920006
2023-04-24,19:34:22.000,114,11071025,14445,0,1682364861,13102.40615794999,114.1063111800031,53589.733904400004
2023-04-24,19:34:23.000,114,11071143,14325,0,1682364862,13102.439839499995,114.02877075000288,53589.684994560004
2023-04-24,19:34:24.000,114,11071336,14245,0,1682364863,13102.42636687999,113.96532858000137,53589.803775600005
2023-04-24,19:34:25.000,114,11071146,14285,0,1682364864,13102.500466289996,113.95123032000265,53589.62909760001
2023-04-24,19:34:26.000,114,11071185,14205,0,1682364865,13102.52741152999,113.97237771000073,53589.88762104
2023-04-24,19:34:27.000,114,11071227,14485,0,1682364866,13102.520675219996,114.04991814000095,53589.77582712001
2023-04-24,19:34:28.000,114,11071111,14405,0,1682364867,13102.689082969991,114.07106552999903,53589.705955920006
2023-04-24,19:34:29.000,114,11071212,14605,0,1682364868,13102.742973449996,114.23319551999884,53589.82473696001
2023-04-24,19:34:30.000,114,11071291,14405,0,1682364869,13102.837281790002,114.4517185500008,53589.77582712001
2023-04-24,19:34:31.000,114,11071294,14205,0,1682364870,13102.897908580002,114.50811159000295,53589.76185288
2023-04-24,19:34:32.000,114,11071187,14405,0,1682364871,13102.911381199992,114.76188027000171,53589.901595280004
2023-04-24,19:34:33.000,114,11071184,14325,0,1682364872,13103.046107399998,114.86056809000002,53589.91556952001
2023-04-24,19:34:34.000,114,11071139,14285,0,1682364873,13103.113470499993,115.02974720999919,53589.901595280004
2023-04-24,19:34:35.000,114,11071060,14205,0,1682364874,13103.126943119998,115.27646675999858,53589.72691728001
2023-04-24,19:34:36.000,114,11071185,14485,0,1682364875,13103.315559799994,115.32581067000137,53589.86665968001
2023-04-24,19:34:37.000,114,11071131,14325,0,1682364876,13103.329032419999,115.43154761999904,53589.95749224
2023-04-24,19:34:38.000,114,11071300,14205,0,1682364877,13103.275141939994,115.50908804999926,53589.971466480005
2023-04-24,19:34:39.000,114,11071177,14325,0,1682364878,13103.376186589994,115.69941456000379,53589.82473696001
2023-04-24,19:34:40.000,114,11071080,14245,0,1682364879,13103.44354968999,115.72761108000122,53589.922556640005
2023-04-24,19:34:41.000,114,11071191,14285,0,1682364880,13103.517649099995,115.75580759999866,53590.041337680006
2023-04-24,19:34:42.000,114,11071111,14125,0,1682364881,13103.47049493,115.93203585000447,53589.84569832001
2023-04-24,19:34:43.000,114,11071016,14205,0,1682364882,13103.699529469995,115.8967902000004,53589.77582712001
2023-04-24,19:34:44.000,114,11071108,14485,0,1682364883,13103.83425567,115.98137975999998,53590.090247520006
2023-04-24,19:34:45.000,114,11071278,14365,0,1682364884,13103.874673530001,116.02367454000341,53590.21601568
2023-04-24,19:34:46.000,114,11071298,14565,0,1682364885,13103.948772939992,116.1435097499998,53589.99242784001
2023-04-24,19:34:47.000,114,11071026,14525,0,1682364886,13104.036344970002,116.29859061000025,53589.91556952001
2023-04-24,19:34:48.000,114,11071185,14365,0,1682364887,13104.043081279997,116.36203278000175,53590.03435056001
2023-04-24,19:34:49.000,114,11071170,14445,0,1682364888,13104.191280099993,116.48891712000477,53590.00640208
2023-04-24,19:34:50.000,114,11071243,14445,0,1682364889,13104.218225340002,116.53826103000029,53590.118196
2023-04-24,19:34:51.000,114,11071136,14405,0,1682364890,13104.265379509998,116.60875233000115,53590.14614448
2023-04-24,19:34:52.000,114,11071302,14285,0,1682364891,13104.373160469993,116.67219450000266,53590.19505432
2023-04-24,19:34:53.000,114,11071109,14365,0,1682364892,13104.400105709989,116.77088232000096,53590.020376320004
2023-04-24,19:34:54.000,114,11071410,14245,0,1682364893,13104.373160469993,116.91891405000206,53590.19505432
2023-04-24,19:34:55.000,114,11071198,14285,0,1682364894,13104.56177714999,117.010552740001,53590.29986112001
2023-04-24,19:34:56.000,114,11071110,14525,0,1682364895,13104.501150359989,117.03170012999908,53590.28588688
2023-04-24,19:34:57.000,114,11070941,14405,0,1682364896,13104.534831909994,117.09514230000059,53590.26492552
2023-04-24,19:34:58.000,114,11071090,14405,0,1682364897,13104.474205119994,117.31366533000255,53590.17409296
2023-04-24,19:34:59.000,114,11071216,14405,0,1682364898,13104.379896779988,117.4053040200015,53590.32780960001
2023-04-24,19:35:00.000,114,11071040,14325,0,1682364899,13104.406842019998,117.53923749000387,53590.36973232001
2023-04-24,19:35:01.000,114,11071072,14525,0,1682364900,13104.346215229998,117.48284445000172,53590.27889976001
2023-04-24,19:35:02.000,114,11071317,14325,0,1682364901,13104.305797369998,117.6167779200041,53590.29986112001
2023-04-24,19:35:03.000,114,11071074,14565,0,1682364902,13104.231697959993,117.78595704000327,53590.22998992001
2023-04-24,19:35:04.000,114,11071116,14405,0,1682364903,13104.204752719997,117.90579224999965,53590.11120888001
2023-04-24,19:35:05.000,114,11071233,14405,0,1682364904,13104.144125929997,117.91989050999837,53590.10422176
2023-04-24,19:35:06.000,114,11071062,14205,0,1682364905,13104.211489029993,117.99038180999923,53590.139157360005
2023-04-24,19:35:07.000,114,11071175,14525,0,1682364906,13104.137389620002,118.09611876000417,53590.08326040001
2023-04-24,19:35:08.000,114,11071278,14565,0,1682364907,13104.016136040002,118.21595397000056,53590.18108008001
2023-04-24,19:35:09.000,114,11071238,14565,0,1682364908,13104.090235449992,118.25824875000399,53590.19505432
2023-04-24,19:35:10.000,114,11071172,14325,0,1682364909,13104.130653309992,118.3075926599995,53590.32082248
2023-04-24,19:35:11.000,114,11071159,14485,0,1682364910,13104.117180690002,118.4203787400038,53590.118196
2023-04-24,19:35:12.000,114,11071242,14325,0,1682364911,13104.123916999997,118.2723470100027,53590.25095128001
2023-04-24,19:35:13.000,114,11071193,14485,0,1682364912,13104.177807480002,118.4556243900006,53590.08326040001
2023-04-24,19:35:14.000,114,11071245,14565,0,1682364913,13104.150862239992,118.32874005000485,53590.188067200004
2023-04-24,19:35:15.000,114,11071213,14485,0,1682364914,13104.211489029993,118.44152613000188,53590.188067200004
2023-04-24,19:35:16.000,114,11071446,14365,0,1682364915,13104.278852130003,118.42742787000316,53590.188067200004
2023-04-24,19:35:17.000,114,11071282,14205,0,1682364916,13104.352951539993,118.4203787400038,53590.21601568
2023-04-24,19:35:18.000,114,11071186,14365,0,1682364917,13104.299061059988,118.43447700000252,53590.00640208
2023-04-24,19:35:19.000,114,11071071,14325,0,1682364918,13104.332742609993,118.48382090999803,53590.12518312
2023-04-24,19:35:20.000,114,11071236,14405,0,1682364919,13104.332742609993,118.44152613000188,53590.16710584
2023-04-24,19:35:21.000,114,11071093,14565,0,1682364920,13104.373160469993,118.43447700000252,53590.07627328
2023-04-24,19:35:22.000,114,11071106,14325,0,1682364921,13104.359687849988,118.4203787400038,53589.98544072
2023-04-24,19:35:23.000,114,11071274,14205,0,1682364922,13104.420314639989,118.49087004000467,53590.08326040001
2023-04-24,19:35:24.000,114,11071216,14405,0,1682364923,13104.501150359989,118.4062804799978,53590.17409296
2023-04-24,19:35:25.000,114,11071189,14325,0,1682364924,13104.507886669999,118.43447700000252,53590.22998992001
2023-04-24,19:35:26.000,114,11071129,14365,0,1682364925,13104.548304529999,118.49791917000402,53590.069286160004
2023-04-24,19:35:27.000,114,11071276,14405,0,1682364926,13104.514622979994,118.41332961000444,53590.209028560006
2023-04-24,19:35:28.000,114,11071254,14325,0,1682364927,13104.480941429989,118.54021395000018,53590.05531192
2023-04-24,19:35:29.000,114,11071081,14285,0,1682364928,13104.595458699994,118.47677177999867,53590.19505432
2023-04-24,19:35:30.000,114,11071178,14325,0,1682364929,13104.60219500999,118.52611569000146,53590.292874
2023-04-24,19:35:31.000,114,11071150,14365,0,1682364930,13104.78407537999,118.61070525000105,53589.9784536
2023-04-24,19:35:32.000,114,11071304,14445,0,1682364931,13104.62914025,118.65300003000448,53590.22998992001
2023-04-24,19:35:33.000,114,11071186,14365,0,1682364932,13104.696503349995,118.64595089999784,53590.0483248
2023-04-24,19:35:34.000,114,11071200,14725,0,1682364933,13104.716712279995,118.6177543800004,53590.16011872001
2023-04-24,19:35:35.000,114,11071279,14525,0,1682364934,13104.66955811,118.65300003000448,53590.11120888001
2023-04-24,19:35:36.000,114,11071198,14525,0,1682364935,13104.716712279995,118.6670982900032,53590.25095128001
2023-04-24,19:35:37.000,114,11071148,14445,0,1682364936,13104.736921209995,118.66004916000384,53590.16710584
2023-04-24,19:35:38.000,114,11071336,14365,0,1682364937,13104.575249769994,118.83627741000237,53590.26492552
2023-04-24,19:35:39.000,114,11071397,14445,0,1682364938,13104.60219500999,118.88562131999788,53590.31383536
2023-04-24,19:35:40.000,114,11071211,14405,0,1682364939,13104.656085489994,118.89267045000452,53590.41165504
2023-04-24,19:35:41.000,114,11071031,14245,0,1682364940,13104.80428430999,118.93496523000067,53590.39768080001
2023-04-24,19:35:42.000,114,11071144,14485,0,1682364941,13104.88512002999,118.98430914000346,53590.17409296
2023-04-24,19:35:43.000,114,11071095,14405,0,1682364942,13104.88512002999,118.95611261999875,53590.09723464
2023-04-24,19:35:44.000,114,11071338,14485,0,1682364943,13105.006373609991,119.02660391999962,53590.16011872001
2023-04-24,19:35:45.000,114,11071142,14565,0,1682364944,13104.98616467999,118.94201436000003,53590.306848240005
2023-04-24,19:35:46.000,114,11071214,14325,0,1682364945,13105.03331885,118.89971958000388,53590.3627452
2023-04-24,19:35:47.000,114,11071211,14285,0,1682364946,13105.060264089996,118.99135827000282,53590.25095128001
2023-04-24,19:35:48.000,114,11071232,14685,0,1682364947,13105.080473019996,118.89971958000388,53590.29986112001
2023-04-24,19:35:49.000,114,11071166,14245,0,1682364948,13105.168045049992,118.7657861100015,53590.31383536
2023-04-24,19:35:50.000,114,11071034,14285,0,1682364949,13105.174781360001,118.85742480000044,53590.31383536
2023-04-24,19:35:51.000,114,11071231,14565,0,1682364950,13105.208462909992,118.85037567000109,53590.33479672
2023-04-24,19:35:52.000,114,11071379,14405,0,1682364951,13105.221935529997,118.74463872000342,53590.404667920004
2023-04-24,19:35:53.000,114,11071180,14325,0,1682364952,13105.228671839992,118.78693349999958,53590.34877096001
2023-04-24,19:35:54.000,114,11071186,14365,0,1682364953,13105.147836119992,118.58955786000297,53590.5024876
2023-04-24,19:35:55.000,114,11070996,14405,0,1682364954,13105.316243870002,118.60365612000169,53590.45357776
2023-04-24,19:35:56.000,114,11070959,14405,0,1682364955,13105.262353389997,118.46267351999995,53590.474539120005
2023-04-24,19:35:57.000,114,11071080,14525,0,1682364956,13105.282562319997,118.6177543800004,53590.4326164
2023-04-24,19:35:58.000,114,11071287,14285,0,1682364957,13105.201726599997,118.49791917000402,53590.474539120005
2023-04-24,19:35:59.000,114,11071151,14605,0,1682364958,13105.188253979992,118.52611569000146,53590.62126864
2023-04-24,19:36:00.000,114,11071097,14365,0,1682364959,13105.147836119992,118.54021395000018,53590.45357776
2023-04-24,19:36:01.000,114,11071286,14485,0,1682364960,13105.168045049992,118.46972264999931,53590.572358800004
2023-04-24,19:36:02.000,114,11071028,14365,0,1682364961,13105.114154570001,118.38513308999973,53590.56537168001
2023-04-24,19:36:03.000,114,11071206,14365,0,1682364962,13105.168045049992,118.30054353000014,53590.572358800004
2023-04-24,19:36:04.000,114,11071341,14445,0,1682364963,13105.154572430001,118.35693657000229,53590.62825576
2023-04-24,19:36:05.000,114,11071048,14485,0,1682364964,13105.040055159996,118.39218221999909,53590.56537168001
2023-04-24,19:36:06.000,114,11071132,14405,0,1682364965,13104.999637299996,118.34283831000357,53590.71908832
2023-04-24,19:36:07.000,114,11070883,14405,0,1682364966,13104.95248313,118.32874005000485,53590.60030728
2023-04-24,19:36:08.000,114,11071087,14405,0,1682364967,13104.96595574999,118.31464178999886,53590.66319136001
2023-04-24,19:36:09.000,114,11071401,14485,0,1682364968,13104.91206527,118.25824875000399,53590.523448960004
2023-04-24,19:36:10.000,114,11071238,14405,0,1682364969,13104.91206527,118.27939614000206,53590.62126864
2023-04-24,19:36:11.000,114,11071214,14365,0,1682364970,13104.918801579995,118.32169091999822,53590.48152624
2023-04-24,19:36:12.000,114,11071201,14365,0,1682364971,13104.91206527,118.25119962000463,53590.55139744
2023-04-24,19:36:13.000,114,11071288,14325,0,1682364972,13104.817756929995,118.24415048999799,53590.66319136001
2023-04-24,19:36:14.000,114,11071116,14405,0,1682364973,13104.81102062,118.2723470100027,53590.85184360001
2023-04-24,19:36:15.000,114,11071236,14565,0,1682364974,13104.7301849,118.32874005000485,53590.83088224001
2023-04-24,19:36:16.000,114,11071072,14725,0,1682364975,13104.75039383,118.32874005000485,53590.68415272001
2023-04-24,19:36:17.000,114,11071078,14405,0,1682364976,13104.80428430999,118.2723470100027,53590.71908832
2023-04-24,19:36:18.000,114,11071333,14365,0,1682364977,13104.76386644999,118.50496830000338,53590.7470368
2023-04-24,19:36:19.000,114,11071234,14485,0,1682364978,13104.64261286999,118.43447700000252,53590.523448960004
2023-04-24,19:36:20.000,114,11071208,14565,0,1682364979,13104.62240393999,118.44857526000123,53590.66319136001
2023-04-24,19:36:21.000,114,11070988,14565,0,1682364980,13104.62914025,118.50496830000338,53590.83088224001
2023-04-24,19:36:22.000,114,11071220,14325,0,1682364981,13104.595458699994,118.56136133999826,53590.70511408001
2023-04-24,19:36:23.000,114,11071109,14365,0,1682364982,13104.420314639989,118.56841047000489,53590.761011040006
2023-04-24,19:36:24.000,114,11071238,14685,0,1682364983,13104.460732499989,118.54726307999954,53590.761011040006
2023-04-24,19:36:25.000,114,11071147,14365,0,1682364984,13104.420314639989,118.61070525000105,53590.6771656
2023-04-24,19:36:26.000,114,11071197,14365,0,1682364985,13104.312533679993,118.56841047000489,53590.6771656
2023-04-24,19:36:27.000,114,11071369,14125,0,1682364986,13104.251906889993,118.70939306999935,53590.55139744
2023-04-24,19:36:28.000,114,11071249,14565,0,1682364987,13104.198016410002,118.61070525000105,53590.64921712
2023-04-24,19:36:29.000,114,11071116,14365,0,1682364988,13104.137389620002,118.63890176999848,53590.6072944
2023-04-24,19:36:30.000,114,11070941,14405,0,1682364989,13104.110444379992,118.4203787400038,53590.50947472
2023-04-24,19:36:31.000,114,11071243,14565,0,1682364990,13104.016136040002,118.5190665600021,53590.6771656
2023-04-24,19:36:32.000,114,11071209,14325,0,1682364991,13103.989190799992,118.63890176999848,53590.523448960004
2023-04-24,19:36:33.000,114,11071261,14485,0,1682364992,13103.888146149991,118.56136133999826,53590.376719440006
2023-04-24,19:36:34.000,114,11071190,14605,0,1682364993,13103.955509250001,118.59660699000233,53590.425629280006
2023-04-24,19:36:35.000,114,11071277,14405,0,1682364994,13103.915091390001,118.48382090999803,53590.34178384
2023-04-24,19:36:36.000,114,11071012,14485,0,1682364995,13103.867937219991,118.49791917000402,53590.43960352
2023-04-24,19:36:37.000,114,11070974,14405,0,1682364996,13103.840991979996,118.54021395000018,53590.4326164
2023-04-24,19:36:38.000,114,11071316,14405,0,1682364997,13103.840991979996,118.42742787000316,53590.36973232001
2023-04-24,19:36:39.000,114,11071026,14325,0,1682364998,13103.81404674,118.41332961000444,53590.404667920004
2023-04-24,19:36:40.000,114,11071415,14365,0,1682364999,13103.787101499991,118.46267351999995,53590.44659064001
2023-04-24,19:36:41.000,114,11071024,14525,0,1682365000,13103.81404674,118.46267351999995,53590.31383536
2023-04-24,19:36:42.000,114,11071074,14365,0,1682365001,13103.6523753,118.4203787400038,53590.32780960001
2023-04-24,19:36:43.000,114,11071084,14325,0,1682365002,13103.74668363999,118.34988744000293,53590.306848240005
2023-04-24,19:36:44.000,114,11071250,14205,0,1682365003,13103.787101499991,118.38513308999973,53590.32082248
2023-04-24,19:36:45.000,114,11071227,14565,0,1682365004,13103.62543005999,118.35693657000229,53590.32780960001
2023-04-24,19:36:46.000,114,11071003,14565,0,1682365005,13103.659111609995,118.29349440000078,53590.31383536
2023-04-24,19:36:47.000,114,11071185,14445,0,1682365006,13103.659111609995,118.28644527000142,53590.236977040004
2023-04-24,19:36:48.000,114,11071049,14285,0,1682365007,13103.68605684999,118.4203787400038,53590.2230028
2023-04-24,19:36:49.000,114,11071305,14365,0,1682365008,13103.64563898999,118.3075926599995,53590.17409296
2023-04-24,19:36:50.000,114,11071337,14325,0,1682365009,13103.62543005999,118.27939614000206,53590.11120888001
2023-04-24,19:36:51.000,114,11071361,14445,0,1682365010,13103.74668363999,118.28644527000142,53590.12518312
2023-04-24,19:36:52.000,114,11071195,14405,0,1682365011,13103.6523753,118.27939614000206,53590.139157360005
2023-04-24,19:36:53.000,114,11071204,14485,0,1682365012,13103.67258423,118.18775745000312,53590.139157360005
2023-04-24,19:36:54.000,114,11071179,14325,0,1682365013,13103.76689256999,118.24415048999799,53590.09723464
2023-04-24,19:36:55.000,114,11070992,14525,0,1682365014,13103.70626577999,118.34988744000293,53590.19505432
2023-04-24,19:36:56.000,114,11071256,14365,0,1682365015,13103.679320539995,118.20185571000184,53590.10422176
2023-04-24,19:36:57.000,114,11071345,14645,0,1682365016,13103.56480326999,118.12431528000161,53590.069286160004
2023-04-24,19:36:58.000,114,11070989,14285,0,1682365017,13103.54459433999,118.23005222999927,53590.02736344
2023-04-24,19:36:59.000,114,11070983,14485,0,1682365018,13103.51091279,118.1736591900044,53590.27191264
2023-04-24,19:37:00.000,114,11071115,14445,0,1682365019,13103.58501219999,118.0608731100001,53590.041337680006
2023-04-24,19:37:01.000,114,11070955,14285,0,1682365020,13103.49070386,118.0608731100001,53590.14614448
2023-04-24,19:37:02.000,114,11071168,14125,0,1682365021,13103.44354968999,118.15251179999905,53590.0483248
2023-04-24,19:37:03.000,114,11071137,14165,0,1682365022,13103.32229610999,117.90579224999965,53589.98544072
2023-04-24,19:37:04.000,114,11071238,14405,0,1682365023,13103.335768729994,118.05382398000074,53590.041337680006
2023-04-24,19:37:05.000,114,11071231,14405,0,1682365024,13103.308823489999,117.84939921000478,53589.88063392
2023-04-24,19:37:06.000,114,11071056,14565,0,1682365025,13103.248196699999,117.84939921000478,53589.971466480005
2023-04-24,19:37:07.000,114,11071004,14405,0,1682365026,13103.126943119998,117.7507113899992,53589.971466480005
2023-04-24,19:37:08.000,114,11071094,14405,0,1682365027,13103.180833599989,117.67317095999897,53589.93653088
2023-04-24,19:37:09.000,114,11071225,14565,0,1682365028,13103.167360979998,117.72956400000112,53589.852685440004
2023-04-24,19:37:10.000,114,11071086,14645,0,1682365029,13103.214515149994,117.57448314000067,53590.00640208
2023-04-24,19:37:11.000,114,11071095,14445,0,1682365030,13103.153888359993,117.59563052999874,53589.922556640005
2023-04-24,19:37:12.000,114,11071092,14325,0,1682365031,13103.073052639993,117.58858139999938,53589.803775600005
2023-04-24,19:37:13.000,114,11071138,14525,0,1682365032,13103.106734189998,117.51104096999916,53589.88063392
2023-04-24,19:37:14.000,114,11071116,14485,0,1682365033,13103.079788949988,117.42645140999957,53589.82473696001
2023-04-24,19:37:15.000,114,11071070,14245,0,1682365034,13103.079788949988,117.32776359000127,53589.85967256
2023-04-24,19:37:16.000,114,11071111,14525,0,1682365035,13103.113470499993,117.32071446000191,53589.901595280004
2023-04-24,19:37:17.000,114,11071149,14405,0,1682365036,13103.059580020003,117.3700583700047,53589.873646800006
2023-04-24,19:37:18.000,114,11071156,14285,0,1682365037,13103.005689539998,117.29251794000447,53589.77582712001
2023-04-24,19:37:19.000,114,11071075,14325,0,1682365038,13103.025898469998,117.33481272000063,53589.71993016
2023-04-24,19:37:20.000,114,11071327,14405,0,1682365039,13103.019162160002,117.27137054999912,53589.733904400004
2023-04-24,19:37:21.000,114,11071116,14245,0,1682365040,13103.005689539998,117.33481272000063,53589.71294304
2023-04-24,19:37:22.000,114,11071077,14405,0,1682365041,13102.924853819997,117.26432141999976,53589.62211048
2023-04-24,19:37:23.000,114,11071140,14285,0,1682365042,13102.870963339992,117.32776359000127,53589.69198168
2023-04-24,19:37:24.000,114,11071202,14205,0,1682365043,13102.897908580002,117.28546880999784,53589.74089152
2023-04-24,19:37:25.000,114,11071247,14565,0,1682365044,13102.918117510002,117.34891097999935,53589.60114912
2023-04-24,19:37:26.000,114,11071260,14445,0,1682365045,13102.911381199992,117.32071446000191,53589.636084720005
2023-04-24,19:37:27.000,114,11071157,14485,0,1682365046,13102.823809169997,117.30661620000319,53589.57320064
2023-04-24,19:37:28.000,114,11071141,14445,0,1682365047,13102.837281790002,117.29956707000383,53589.46140672001
2023-04-24,19:37:29.000,114,11071137,14405,0,1682365048,13102.837281790002,117.37710750000406,53589.46140672001
2023-04-24,19:37:30.000,114,11071120,14405,0,1682365049,13102.823809169997,117.29956707000383,53589.42647112
2023-04-24,19:37:31.000,114,11071098,14325,0,1682365050,13102.796863930002,117.28546880999784,53589.50332944
2023-04-24,19:37:32.000,114,11071131,14605,0,1682365051,13102.783391309997,117.31366533000255,53589.566213520004
2023-04-24,19:37:33.000,114,11071180,14525,0,1682365052,13102.790127619992,117.29251794000447,53589.349612800004
2023-04-24,19:37:34.000,114,11071211,14365,0,1682365053,13102.769918689992,117.29251794000447,53589.41249688001
2023-04-24,19:37:35.000,114,11071076,14325,0,1682365054,13102.648665109991,117.20087924999825,53589.41249688001
2023-04-24,19:37:36.000,114,11071205,14365,0,1682365055,13102.621719869996,117.18678098999953,53589.419484000005
2023-04-24,19:37:37.000,114,11071172,14565,0,1682365056,13102.54762045999,117.20087924999825,53589.300702960005
2023-04-24,19:37:38.000,114,11071152,14405,0,1682365057,13102.561093079996,117.13038795000466,53589.419484000005
2023-04-24,19:37:39.000,114,11071114,14285,0,1682365058,13102.628456179991,117.13038795000466,53589.40550976
2023-04-24,19:37:40.000,114,11071110,14125,0,1682365059,13102.50720259999,117.0598966500038,53589.29371584001
2023-04-24,19:37:41.000,114,11071176,14285,0,1682365060,13102.46678473999,117.13038795000466,53589.25878024
2023-04-24,19:37:42.000,114,11071316,14325,0,1682365061,13102.50720259999,117.06694578000315,53589.25878024
2023-04-24,19:37:43.000,114,11071055,14325,0,1682365062,13102.278168059995,117.07399491000251,53589.12602496001
2023-04-24,19:37:44.000,114,11071181,14325,0,1682365063,13102.318585919995,116.97530709000421,53589.202883280006
2023-04-24,19:37:45.000,114,11071304,14565,0,1682365064,13102.257959129995,116.99645448000228,53589.133012080005
2023-04-24,19:37:46.000,114,11071108,14405,0,1682365065,13102.19059603,116.89776666000398,53589.1399992
2023-04-24,19:37:47.000,114,11071224,14365,0,1682365066,13102.116496619994,116.95415969999885,53589.17493480001
2023-04-24,19:37:48.000,114,11071053,14405,0,1682365067,13102.089551379999,116.93301231000078,53589.09108936
2023-04-24,19:37:49.000,114,11071096,14645,0,1682365068,13102.10302399999,116.91891405000206,53589.06314088
2023-04-24,19:37:50.000,114,11071042,14365,0,1682365069,13102.035660899994,116.87661926999863,53589.04916664
2023-04-24,19:37:51.000,114,11071176,14285,0,1682365070,13101.995243039994,116.80612796999776,53588.95134696
2023-04-24,19:37:52.000,114,11071131,14245,0,1682365071,13101.867253149998,116.77088232000096,53588.86051440001
2023-04-24,19:37:53.000,114,11071096,14565,0,1682365072,13101.968297799998,116.72153840999817,53588.93737272001
2023-04-24,19:37:54.000,114,11071096,14645,0,1682365073,13101.833571599993,116.7638331900016,53588.90942424001
2023-04-24,19:37:55.000,114,11071081,14565,0,1682365074,13101.779681120002,116.6651453700033,53588.83256592
2023-04-24,19:37:56.000,114,11071094,14525,0,1682365075,13101.840307910003,116.65104711000458,53588.89545
2023-04-24,19:37:57.000,114,11071160,14325,0,1682365076,13101.786417429998,116.61580146000051,53588.867501520006
2023-04-24,19:37:58.000,114,11071126,14325,0,1682365077,13101.793153739993,116.552359289999,53588.72077200001
2023-04-24,19:37:59.000,114,11071081,14445,0,1682365078,13101.712318019992,116.53826103000029,53588.70679776
2023-04-24,19:38:00.000,114,11071249,14485,0,1682365079,13101.712318019992,116.54531015999964,53588.7557076
2023-04-24,19:38:01.000,114,11071223,14565,0,1682365080,13101.692109089992,116.53121190000093,53588.63692656
2023-04-24,19:38:02.000,114,11071152,14445,0,1682365081,13101.644954919997,116.51711364000221,53588.63692656
2023-04-24,19:38:03.000,114,11071322,14445,0,1682365082,13101.597800750002,116.49596625000413,53588.643913679996
2023-04-24,19:38:04.000,114,11071252,14365,0,1682365083,13101.732526949992,116.4536714700007,53588.60199096001
2023-04-24,19:38:05.000,114,11071209,14525,0,1682365084,13101.685372779997,116.46072060000006,53588.69282352001
2023-04-24,19:38:06.000,114,11071171,14205,0,1682365085,13101.826835289998,116.4536714700007,53588.52513264001
2023-04-24,19:38:07.000,114,11071113,14525,0,1682365086,13101.759472190002,116.46072060000006,53588.55308112001
2023-04-24,19:38:08.000,114,11071045,14485,0,1682365087,13101.638218610002,116.46776972999942,53588.52513264001
2023-04-24,19:38:09.000,114,11071135,14605,0,1682365088,13101.631482299992,116.52416277000157,53588.35045464
2023-04-24,19:38:10.000,114,11071179,14405,0,1682365089,13101.692109089992,116.51711364000221,53588.44827432
2023-04-24,19:38:11.000,114,11071200,14405,0,1682365090,13101.806626359998,116.49596625000413,53588.42032584
2023-04-24,19:38:12.000,114,11071055,14565,0,1682365091,13101.860516839988,116.49596625000413,53588.371416
2023-04-24,19:38:13.000,114,11071175,14245,0,1682365092,13101.914407319993,116.4536714700007,53588.39936448
2023-04-24,19:38:14.000,114,11071216,14445,0,1682365093,13101.894198389993,116.55940841999836,53588.37840312
2023-04-24,19:38:15.000,114,11071295,14325,0,1682365094,13101.867253149998,116.552359289999,53588.371416
2023-04-24,19:38:16.000,114,11071167,14445,0,1682365095,13101.941352559988,116.6017032000018,53588.32949328
2023-04-24,19:38:17.000,114,11071196,14325,0,1682365096,13101.907671009998,116.56645754999772,53588.31551904001
2023-04-24,19:38:18.000,114,11071092,14285,0,1682365097,13101.961561489989,116.53826103000029,53588.32250616
2023-04-24,19:38:19.000,114,11071177,14365,0,1682365098,13102.076078759994,116.71448927999882,53588.28058344
2023-04-24,19:38:20.000,114,11071101,14285,0,1682365099,13102.12323292999,116.72858754000481,53588.43430008001
2023-04-24,19:38:21.000,114,11071224,14565,0,1682365100,13102.129969239999,116.65809624000394,53588.32250616
2023-04-24,19:38:22.000,114,11071285,14485,0,1682365101,13102.237750199994,116.67924363000202,53588.3015448
2023-04-24,19:38:23.000,114,11071124,14325,0,1682365102,13102.129969239999,116.7003910200001,53588.371416
2023-04-24,19:38:24.000,114,11071254,14445,0,1682365103,13102.116496619994,116.74973493000289,53588.32250616
2023-04-24,19:38:25.000,114,11071178,14525,0,1682365104,13102.22427757999,116.78498057999968,53588.42032584
2023-04-24,19:38:26.000,114,11071227,14445,0,1682365105,13102.18385971999,116.9471105699995,53588.364428880006
2023-04-24,19:38:27.000,114,11071017,14445,0,1682365106,13102.24448650999,116.89071753000462,53588.28058344
2023-04-24,19:38:28.000,114,11071134,14445,0,1682365107,13102.31184961,116.78498057999968,53588.38539024001
2023-04-24,19:38:29.000,114,11071240,14365,0,1682365108,13102.379212709995,116.7990788399984,53588.43430008001
2023-04-24,19:38:30.000,114,11071234,14445,0,1682365109,13102.44657580999,116.92596318000142,53588.364428880006
2023-04-24,19:38:31.000,114,11071118,14325,0,1682365110,13102.47352105,116.86957013999927,53588.38539024001
2023-04-24,19:38:32.000,114,11071249,14285,0,1682365111,13102.520675219996,116.9118649200027,53588.37840312
2023-04-24,19:38:33.000,114,11071183,14405,0,1682365112,13102.55435677,116.90481579000334,53588.42731296
2023-04-24,19:38:34.000,114,11071188,14165,0,1682365113,13102.621719869996,116.86252100999991,53588.38539024001
2023-04-24,19:38:35.000,114,11071103,14285,0,1682365114,13102.695819280001,116.95415969999885,53588.39936448
2023-04-24,19:38:36.000,114,11071243,14725,0,1682365115,13102.709291899992,116.95415969999885,53588.511158400004
2023-04-24,19:38:37.000,114,11071156,14565,0,1682365116,13102.810336549992,117.07399491000251,53588.60199096001
2023-04-24,19:38:38.000,114,11071118,14445,0,1682365117,13102.803600239997,117.13038795000466,53588.413338720005
2023-04-24,19:38:39.000,114,11071105,14365,0,1682365118,13102.884435959997,117.18678098999953,53588.49718416
2023-04-24,19:38:40.000,114,11071134,14485,0,1682365119,13102.884435959997,117.13038795000466,53588.532119760006
2023-04-24,19:38:41.000,114,11071193,14725,0,1682365120,13102.958535370002,117.24317403000168,53588.50417128001
2023-04-24,19:38:42.000,114,11071245,14325,0,1682365121,13102.918117510002,117.27841967999848,53588.55308112001
2023-04-24,19:38:43.000,114,11071108,14205,0,1682365122,13102.985480609997,117.30661620000319,53588.56006824
2023-04-24,19:38:44.000,114,11071152,14485,0,1682365123,13103.120206809988,117.29956707000383,53588.60897808
2023-04-24,19:38:45.000,114,11071135,14485,0,1682365124,13103.086525259998,117.31366533000255,53588.532119760006
2023-04-24,19:38:46.000,114,11071182,14205,0,1682365125,13103.086525259998,117.31366533000255,53588.643913679996
2023-04-24,19:38:47.000,114,11071078,14445,0,1682365126,13103.160624669988,117.42645140999957,53588.56705536
2023-04-24,19:38:48.000,114,11071255,14405,0,1682365127,13103.153888359993,117.43350053999893,53588.53910688
2023-04-24,19:38:49.000,114,11071136,14405,0,1682365128,13103.180833599989,117.3559601099987,53588.60199096001
2023-04-24,19:38:50.000,114,11071163,14245,0,1682365129,13103.214515149994,117.47579532000236,53588.62295232001
2023-04-24,19:38:51.000,114,11071204,14525,0,1682365130,13103.295350869994,117.46169706000364,53588.678849280004
2023-04-24,19:38:52.000,114,11071115,14325,0,1682365131,13103.281878249989,117.48284445000172,53588.65788792
2023-04-24,19:38:53.000,114,11071230,14405,0,1682365132,13103.450286,117.468746190003,53588.72077200001
2023-04-24,19:38:54.000,114,11071050,14525,0,1682365133,13103.49070386,117.45464793000428,53588.70679776
2023-04-24,19:38:55.000,114,11071089,14565,0,1682365134,13103.638902679995,117.48989358000108,53588.748720480005
2023-04-24,19:38:56.000,114,11071194,14405,0,1682365135,13103.598484819995,117.45464793000428,53588.63692656
2023-04-24,19:38:57.000,114,11071067,14525,0,1682365136,13103.75341995,117.45464793000428,53588.699810640006
2023-04-24,19:38:58.000,114,11071158,14285,0,1682365137,13103.840991979996,117.41940228000021,53588.797630320005
2023-04-24,19:38:59.000,114,11071151,14565,0,1682365138,13103.894882460001,117.4053040200015,53588.79064320001
2023-04-24,19:39:00.000,114,11071132,14485,0,1682365139,13104.076762830002,117.3559601099987,53588.846540160004
2023-04-24,19:39:01.000,114,11071034,14485,0,1682365140,13104.056553900002,117.3559601099987,53588.78365608
2023-04-24,19:39:02.000,114,11071247,14605,0,1682365141,13104.049817589992,117.31366533000255,53588.846540160004
2023-04-24,19:39:03.000,114,11071063,14565,0,1682365142,13104.218225340002,117.27137054999912,53588.95833408001
2023-04-24,19:39:04.000,114,11071267,14525,0,1682365143,13104.251906889993,117.36300923999806,53589.014231040004
2023-04-24,19:39:05.000,114,11071336,14565,0,1682365144,13104.312533679993,117.27137054999912,53588.93737272001
2023-04-24,19:39:06.000,114,11071166,14445,0,1682365145,13104.433787259994,117.28546880999784,53589.146986319996
2023-04-24,19:39:07.000,114,11071192,14285,0,1682365146,13104.487677739999,117.13743708000402,53589.04916664
2023-04-24,19:39:08.000,114,11071155,14365,0,1682365147,13104.534831909994,117.22907577000296,53589.11903784
2023-04-24,19:39:09.000,114,11071120,14165,0,1682365148,13104.514622979994,117.13038795000466,53589.21685752
2023-04-24,19:39:10.000,114,11070923,14445,0,1682365149,13104.568513459999,117.08809317000123,53589.349612800004
2023-04-24,19:39:11.000,114,11071207,14605,0,1682365150,13104.64934918,116.97530709000421,53589.23781888
2023-04-24,19:39:12.000,114,11071047,14725,0,1682365151,13104.696503349995,117.00350361000164,53589.370574160006
2023-04-24,19:39:13.000,114,11071122,14085,0,1682365152,13104.817756929995,117.00350361000164,53589.3146772
2023-04-24,19:39:14.000,114,11071220,14325,0,1682365153,13104.858174789995,116.86957013999927,53589.43345824
2023-04-24,19:39:15.000,114,11071216,14205,0,1682365154,13104.89185634,116.9118649200027,53589.398522640004
2023-04-24,19:39:16.000,114,11071108,14445,0,1682365155,13105.03331885,116.92596318000142,53589.44044536001
2023-04-24,19:39:17.000,114,11071197,14365,0,1682365156,13105.154572430001,116.91891405000206,53589.58018776001
2023-04-24,19:39:18.000,114,11071061,14445,0,1682365157,13105.161308739996,116.82022623000375,53589.53127792001
2023-04-24,19:39:19.000,114,11071112,14525,0,1682365158,13105.154572430001,116.91891405000206,53589.587174880005
2023-04-24,19:39:20.000,114,11071213,14565,0,1682365159,13105.235408150002,116.82727536000311,53589.566213520004
2023-04-24,19:39:21.000,114,11071067,14525,0,1682365160,13105.255617080002,116.82727536000311,53589.55223928
2023-04-24,19:39:22.000,114,11071239,14405,0,1682365161,13105.242144459997,116.88366839999799,53589.62211048
2023-04-24,19:39:23.000,114,11071070,14525,0,1682365162,13105.376870660002,116.78498057999968,53589.55922640001
2023-04-24,19:39:24.000,114,11071032,14365,0,1682365163,13105.477915310003,116.74973493000289,53589.684994560004
2023-04-24,19:39:25.000,114,11071219,14685,0,1682365164,13105.552014719993,116.73563667000417,53589.76884
2023-04-24,19:39:26.000,114,11071188,14565,0,1682365165,13105.599168889989,116.7638331900016,53589.71993016
2023-04-24,19:39:27.000,114,11071168,14445,0,1682365166,13105.592432579993,116.72153840999817,53589.754865760005
2023-04-24,19:39:28.000,114,11071332,14565,0,1682365167,13105.680004609989,116.72153840999817,53589.78980136
2023-04-24,19:39:29.000,114,11071018,14565,0,1682365168,13105.767576639999,116.74973493000289,53589.76884
2023-04-24,19:39:30.000,114,11071071,14405,0,1682365169,13105.834939739994,116.7990788399984,53589.84569832001
2023-04-24,19:39:31.000,114,11071182,14725,0,1682365170,13105.96292962999,116.86252100999991,53589.88762104
2023-04-24,19:39:32.000,114,11071105,14565,0,1682365171,13106.02355641999,116.91891405000206,53589.76884
2023-04-24,19:39:33.000,114,11071120,14565,0,1682365172,13106.016820109995,116.98235622000357,53589.84569832001
2023-04-24,19:39:34.000,114,11071160,14485,0,1682365173,13106.15154631,117.0457983899978,53589.971466480005
2023-04-24,19:39:35.000,114,11071151,14565,0,1682365174,13106.25259096,117.05284752000443,53589.901595280004
2023-04-24,19:39:36.000,114,11071208,14245,0,1682365175,13106.387317159992,117.10924055999931,53589.971466480005
2023-04-24,19:39:37.000,114,11071178,14245,0,1682365176,13106.340162989996,117.12333881999803,53589.92954376
2023-04-24,19:39:38.000,114,11071104,14605,0,1682365177,13106.353635610001,117.13743708000402,53589.901595280004
2023-04-24,19:39:39.000,114,11071193,14565,0,1682365178,13106.528779669992,117.20087924999825,53590.090247520006
2023-04-24,19:39:40.000,114,11071193,14485,0,1682365179,13106.474889190002,117.22907577000296,53590.16011872001
2023-04-24,19:39:41.000,114,11071177,14325,0,1682365180,13106.582670149997,117.21497751000425,53590.118196
2023-04-24,19:39:42.000,114,11071135,14405,0,1682365181,13106.542252289997,117.33481272000063,53590.139157360005
2023-04-24,19:39:43.000,114,11071245,14525,0,1682365182,13106.650033249993,117.34186184999999,53590.16011872001
2023-04-24,19:39:44.000,114,11071213,14245,0,1682365183,13106.703923729998,117.37710750000406,53590.139157360005
2023-04-24,19:39:45.000,114,11071050,14405,0,1682365184,13106.676978490003,117.29956707000383,53590.16011872001
2023-04-24,19:39:46.000,114,11071200,14485,0,1682365185,13106.690451109993,117.48284445000172,53590.069286160004
2023-04-24,19:39:47.000,114,11071138,14325,0,1682365186,13106.798232069988,117.42645140999957,53590.16710584
2023-04-24,19:39:48.000,114,11071149,14405,0,1682365187,13106.804968379998,117.46169706000364,53590.22998992001
2023-04-24,19:39:49.000,114,11071166,14445,0,1682365188,13106.838649929989,117.47579532000236,53590.257938400006
2023-04-24,19:39:50.000,114,11071109,14405,0,1682365189,13106.865595169998,117.51104096999916,53590.209028560006
2023-04-24,19:39:51.000,114,11071090,14605,0,1682365190,13106.899276719989,117.47579532000236,53590.2230028
2023-04-24,19:39:52.000,114,11071089,14525,0,1682365191,13106.98011243999,117.53218836000451,53590.292874
2023-04-24,19:39:53.000,114,11071109,14205,0,1682365192,13106.932958269994,117.5039918399998,53590.22998992001
2023-04-24,19:39:54.000,114,11071216,14165,0,1682365193,13107.027266609999,117.49694271000044,53590.32780960001
2023-04-24,19:39:55.000,114,11071112,14605,0,1682365194,13107.054211849994,117.5039918399998,53590.29986112001
2023-04-24,19:39:56.000,114,11071111,14405,0,1682365195,13107.08115708999,117.46169706000364,53590.4326164
2023-04-24,19:39:57.000,114,11071113,14285,0,1682365196,13107.14178387999,117.56038488000195,53590.45357776
2023-04-24,19:39:58.000,114,11071114,14205,0,1682365197,13107.18220173999,117.468746190003,53590.39069368
2023-04-24,19:39:59.000,114,11071039,14405,0,1682365198,13107.22261959999,117.56038488000195,53590.32082248
2023-04-24,19:40:00.000,114,11071136,14365,0,1682365199,13107.28324638999,117.56038488000195,53590.3627452
2023-04-24,19:40:01.000,114,11071171,14245,0,1682365200,13107.32366424999,117.52513922999788,53590.376719440006
2023-04-24,19:40:02.000,114,11071163,14405,0,1682365201,13107.296719009995,117.6026796599981,53590.376719440006
2023-04-24,19:40:03.000,114,11071173,14325,0,1682365202,13107.39102735,117.48989358000108,53590.29986112001
2023-04-24,19:40:04.000,114,11071038,14485,0,1682365203,13107.45165414,117.51809009999852,53590.404667920004
2023-04-24,19:40:05.000,114,11071274,14645,0,1682365204,13107.478599379996,117.5674340100013,53590.45357776
2023-04-24,19:40:06.000,114,11071090,14285,0,1682365205,13107.498808309996,117.6026796599981,53590.48851336
2023-04-24,19:40:07.000,114,11071187,14245,0,1682365206,13107.492072000001,117.63087618000282,53590.39069368
2023-04-24,19:40:08.000,114,11071186,14285,0,1682365207,13107.519017239996,117.65907270000025,53590.36973232001
2023-04-24,19:40:09.000,114,11071149,14405,0,1682365208,13107.599852959996,117.65907270000025,53590.46056488
2023-04-24,19:40:10.000,114,11071172,14245,0,1682365209,13107.606589269992,117.63792531000217,53590.41864216001
2023-04-24,19:40:11.000,114,11071116,14485,0,1682365210,13107.700897609997,117.75776051999856,53590.41864216001
2023-04-24,19:40:12.000,114,11071068,14645,0,1682365211,13107.761524399997,117.76480964999791,53590.55139744
2023-04-24,19:40:13.000,114,11071120,14365,0,1682365212,13107.774997020002,117.68022008999833,53590.58633304001
2023-04-24,19:40:14.000,114,11071206,14485,0,1682365213,13107.849096429993,117.70841661000304,53590.593320160006
2023-04-24,19:40:15.000,114,11071071,14525,0,1682365214,13107.801942259997,117.72251487000176,53590.55838456
2023-04-24,19:40:16.000,114,11071010,14325,0,1682365215,13107.929932149993,117.80005530000199,53590.572358800004
2023-04-24,19:40:17.000,114,11071152,14605,0,1682365216,13107.862569049998,117.84939921000478,53590.55139744
2023-04-24,19:40:18.000,114,11071141,14365,0,1682365217,13107.943404769998,117.82120269000006,53590.48851336
2023-04-24,19:40:19.000,114,11071152,14445,0,1682365218,13108.024240489998,117.87759573000221,53590.66319136001
2023-04-24,19:40:20.000,114,11071062,14285,0,1682365219,13108.017504179988,117.82825181999942,53590.67017848
2023-04-24,19:40:21.000,114,11071239,14285,0,1682365220,13108.111812519994,117.82825181999942,53590.712101200006
2023-04-24,19:40:22.000,114,11071106,14565,0,1682365221,13108.024240489998,117.82825181999942,53590.6072944
2023-04-24,19:40:23.000,114,11071132,14565,0,1682365222,13108.010767869993,117.87054660000285,53590.6771656
2023-04-24,19:40:24.000,114,11070996,14805,0,1682365223,13108.057922039989,117.93398877000436,53590.642230000005
2023-04-24,19:40:25.000,114,11071232,14445,0,1682365224,13107.983822629998,117.80710443000135,53590.69812696
2023-04-24,19:40:26.000,114,11071040,14445,0,1682365225,13108.057922039989,117.82120269000006,53590.72607544
2023-04-24,19:40:27.000,114,11071170,14405,0,1682365226,13107.990558939993,117.7507113899992,53590.70511408001
2023-04-24,19:40:28.000,114,11071201,14405,0,1682365227,13107.956877389988,117.69431835000432,53590.75402392001
2023-04-24,19:40:29.000,114,11071149,14525,0,1682365228,13108.051185729993,117.74366225999984,53590.85184360001
2023-04-24,19:40:30.000,114,11071132,14445,0,1682365229,13108.044449419998,117.70841661000304,53590.83786936
2023-04-24,19:40:31.000,114,11071018,14365,0,1682365230,13107.983822629998,117.6167779200041,53590.79594664
2023-04-24,19:40:32.000,114,11071233,14325,0,1682365231,13107.909723219993,117.69431835000432,53590.66319136001
2023-04-24,19:40:33.000,114,11071300,14605,0,1682365232,13107.808678569992,117.56038488000195,53590.76799816
2023-04-24,19:40:34.000,114,11070894,14325,0,1682365233,13107.902986909998,117.5039918399998,53590.84485648
2023-04-24,19:40:35.000,114,11071028,14205,0,1682365234,13107.855832740002,117.5039918399998,53590.83088224001
2023-04-24,19:40:36.000,114,11071014,14405,0,1682365235,13107.862569049998,117.53218836000451,53590.879792080006
2023-04-24,19:40:37.000,114,11071152,14525,0,1682365236,13107.828887499993,117.48989358000108,53590.93568904
2023-04-24,19:40:38.000,114,11071176,14405,0,1682365237,13107.788469639992,117.48989358000108,53590.91472768
2023-04-24,19:40:39.000,114,11071166,14485,0,1682365238,13107.694161300002,117.49694271000044,53590.94267616
2023-04-24,19:40:40.000,114,11071206,14405,0,1682365239,13107.667216059992,117.43350053999893,53590.928701920006
2023-04-24,19:40:41.000,114,11071071,14405,0,1682365240,13107.633534510001,117.43350053999893,53590.8867792
2023-04-24,19:40:42.000,114,11071112,14565,0,1682365241,13107.579644029996,117.3700583700047,53590.87280496001
2023-04-24,19:40:43.000,114,11071172,14245,0,1682365242,13107.593116650001,117.34186184999999,53590.86581784
2023-04-24,19:40:44.000,114,11071138,14365,0,1682365243,13107.586380339992,117.3559601099987,53590.83786936
2023-04-24,19:40:45.000,114,11071242,14525,0,1682365244,13107.539226169996,117.2572722900004,53590.809920880005
2023-04-24,19:40:46.000,114,11071131,14365,0,1682365245,13107.512280930001,117.26432141999976,53590.94267616
2023-04-24,19:40:47.000,114,11071195,14485,0,1682365246,13107.505544619991,117.17973186000017,53590.78895952
2023-04-24,19:40:48.000,114,11071050,14285,0,1682365247,13107.397763659996,117.09514230000059,53590.73306256001
2023-04-24,19:40:49.000,114,11071153,14285,0,1682365248,13107.377554729996,117.07399491000251,53590.76799816
2023-04-24,19:40:50.000,114,11071133,14525,0,1682365249,13107.40449996999,117.01760187000036,53590.78197240001
2023-04-24,19:40:51.000,114,11071182,14405,0,1682365250,13107.465126759991,116.99645448000228,53590.90075344001
2023-04-24,19:40:52.000,114,11071260,14525,0,1682365251,13107.37081842,117.01760187000036,53590.76799816
2023-04-24,19:40:53.000,114,11071078,14285,0,1682365252,13107.35060949,117.02465099999972,53590.712101200006
2023-04-24,19:40:54.000,114,11071149,14365,0,1682365253,13107.2899827,116.98235622000357,53590.75402392001
2023-04-24,19:40:55.000,114,11071089,14565,0,1682365254,13107.215883289995,116.99645448000228,53590.78197240001
2023-04-24,19:40:56.000,114,11071062,14205,0,1682365255,13107.296719009995,116.96825796000485,53590.68415272001
2023-04-24,19:40:57.000,114,11071096,14525,0,1682365256,13107.14178387999,116.91891405000206,53590.73306256001
2023-04-24,19:40:58.000,114,11071206,14485,0,1682365257,13107.10810233,116.90481579000334,53590.642230000005
2023-04-24,19:40:59.000,114,11071164,14565,0,1682365258,13107.114838639995,116.89071753000462,53590.78895952
2023-04-24,19:41:00.000,114,11071091,14365,0,1682365259,13107.114838639995,116.86957013999927,53590.761011040006
2023-04-24,19:41:01.000,114,11071009,14445,0,1682365260,13107.06768447,116.82727536000311,53590.60030728
2023-04-24,19:41:02.000,114,11071126,14405,0,1682365261,13107.10136601999,116.7990788399984,53590.66319136001
2023-04-24,19:41:03.000,114,11071128,14565,0,1682365262,13107.00032136999,116.75678406000225,53590.70511408001
2023-04-24,19:41:04.000,114,11071121,14325,0,1682365263,13107.00032136999,116.74268580000353,53590.691139840004
2023-04-24,19:41:05.000,114,11071091,14365,0,1682365264,13106.906013029999,116.7638331900016,53590.63524288001
2023-04-24,19:41:06.000,114,11071182,14245,0,1682365265,13106.912749339994,116.78498057999968,53590.63524288001
2023-04-24,19:41:07.000,114,11071226,14405,0,1682365266,13106.98011243999,116.79202970999904,53590.67017848
2023-04-24,19:41:08.000,114,11071132,14325,0,1682365267,13106.946430889999,116.73563667000417,53590.65620424
2023-04-24,19:41:09.000,114,11071142,14245,0,1682365268,13107.027266609999,116.74268580000353,53590.72607544
2023-04-24,19:41:10.000,114,11071175,14325,0,1682365269,13107.02053029999,116.7638331900016,53590.6771656
2023-04-24,19:41:11.000,114,11071218,14245,0,1682365270,13107.04073922999,116.77088232000096,53590.64921712
2023-04-24,19:41:12.000,114,11071163,14445,0,1682365271,13107.04073922999,116.8131771000044,53590.58633304001
2023-04-24,19:41:13.000,114,11071244,14205,0,1682365272,13107.054211849994,116.72153840999817,53590.56537168001
2023-04-24,19:41:14.000,114,11071176,14445,0,1682365273,13107.08115708999,116.78498057999968,53590.55139744
2023-04-24,19:41:15.000,114,11071152,14485,0,1682365274,13107.094629709994,116.80612796999776,53590.66319136001
2023-04-24,19:41:16.000,114,11071218,14365,0,1682365275,13107.14178387999,116.8131771000044,53590.62825576
2023-04-24,19:41:17.000,114,11071142,14445,0,1682365276,13107.12831126,116.87661926999863,53590.67017848
2023-04-24,19:41:18.000,114,11071200,14605,0,1682365277,13107.074420779994,116.94006144000014,53590.55139744
2023-04-24,19:41:19.000,114,11071221,14365,0,1682365278,13107.06768447,116.92596318000142,53590.46755200001
2023-04-24,19:41:20.000,114,11071268,14285,0,1682365279,13107.04073922999,117.05284752000443,53590.53043608
2023-04-24,19:41:21.000,114,11071166,14445,0,1682365280,13107.034002919994,117.01760187000036,53590.55139744
2023-04-24,19:41:22.000,114,11071185,14405,0,1682365281,13106.885804099998,117.05284752000443,53590.474539120005
2023-04-24,19:41:23.000,114,11071135,14325,0,1682365282,13106.892540409994,117.17268273000082,53590.41864216001
2023-04-24,19:41:24.000,114,11071137,14205,0,1682365283,13106.959903509989,117.17268273000082,53590.5024876
2023-04-24,19:41:25.000,114,11071213,14645,0,1682365284,13106.892540409994,117.23612490000232,53590.5024876
2023-04-24,19:41:26.000,114,11071187,14565,0,1682365285,13106.838649929989,117.24317403000168,53590.4326164
2023-04-24,19:41:27.000,114,11071121,14205,0,1682365286,13106.811704689993,117.18678098999953,53590.50947472
2023-04-24,19:41:28.000,114,11071073,14285,0,1682365287,13106.730868969993,117.26432141999976,53590.38370656
2023-04-24,19:41:29.000,114,11071230,14485,0,1682365288,13106.670242179993,117.26432141999976,53590.3627452
2023-04-24,19:41:30.000,114,11071150,14405,0,1682365289,13106.650033249993,117.20087924999825,53590.4326164
2023-04-24,19:41:31.000,114,11071138,14485,0,1682365290,13106.623088009997,117.21497751000425,53590.41864216001
2023-04-24,19:41:32.000,114,11071182,14365,0,1682365291,13106.582670149997,117.14448621000338,53590.41165504
2023-04-24,19:41:33.000,114,11071117,14485,0,1682365292,13106.542252289997,117.0598966500038,53590.425629280006
2023-04-24,19:41:34.000,114,11071228,14325,0,1682365293,13106.528779669992,117.010552740001,53590.36973232001
2023-04-24,19:41:35.000,114,11071124,14085,0,1682365294,13106.454680260002,116.93301231000078,53590.33479672
2023-04-24,19:41:36.000,114,11071034,14485,0,1682365295,13106.434471330002,116.94006144000014,53590.39069368
2023-04-24,19:41:37.000,114,11071127,14405,0,1682365296,13106.400789779997,116.82727536000311,53590.32082248
2023-04-24,19:41:38.000,114,11071101,14565,0,1682365297,13106.346899299991,116.83432449000247,53590.306848240005
2023-04-24,19:41:39.000,114,11071177,14445,0,1682365298,13106.373844540001,116.79202970999904,53590.33479672
2023-04-24,19:41:40.000,114,11071088,14205,0,1682365299,13106.346899299991,116.77793145000032,53590.32082248
2023-04-24,19:41:41.000,114,11071210,14405,0,1682365300,13106.380580849996,116.73563667000417,53590.32780960001
2023-04-24,19:41:42.000,114,11071240,14485,0,1682365301,13106.380580849996,116.67924363000202,53590.236977040004
2023-04-24,19:41:43.000,114,11071015,14405,0,1682365302,13106.299745129996,116.6651453700033,53590.16011872001
2023-04-24,19:41:44.000,114,11071190,14565,0,1682365303,13106.319954059996,116.64399797999795,53590.1531316
2023-04-24,19:41:45.000,114,11071113,14525,0,1682365304,13106.333426680001,116.65809624000394,53590.13217024001
2023-04-24,19:41:46.000,114,11071195,14485,0,1682365305,13106.373844540001,116.6651453700033,53590.16011872001
2023-04-24,19:41:47.000,114,11071102,14605,0,1682365306,13106.333426680001,116.63694884999859,53590.09723464
2023-04-24,19:41:48.000,114,11071132,14405,0,1682365307,13106.326690369991,116.6017032000018,53590.10422176
2023-04-24,19:41:49.000,114,11071169,14565,0,1682365308,13106.380580849996,116.62989971999923,53590.16011872001
2023-04-24,19:41:50.000,114,11071024,14245,0,1682365309,13106.394053470001,116.63694884999859,53590.069286160004
2023-04-24,19:41:51.000,114,11071072,14205,0,1682365310,13106.461416569997,116.58055581000372,53590.03435056001
2023-04-24,19:41:52.000,114,11071175,14365,0,1682365311,13106.394053470001,116.58760494000308,53590.06229904001
2023-04-24,19:41:53.000,114,11071193,14525,0,1682365312,13106.333426680001,116.60875233000115,53589.901595280004
2023-04-24,19:41:54.000,114,11071122,14565,0,1682365313,13106.394053470001,116.552359289999,53589.96447936001
2023-04-24,19:41:55.000,114,11071158,14605,0,1682365314,13106.387317159992,116.57350668000436,53589.96447936001
2023-04-24,19:41:56.000,114,11071178,14485,0,1682365315,13106.407526089992,116.53121190000093,53590.020376320004
2023-04-24,19:41:57.000,114,11071169,14405,0,1682365316,13106.427735019992,116.54531015999964,53589.94351800001
2023-04-24,19:41:58.000,114,11071212,14565,0,1682365317,13106.407526089992,116.54531015999964,53589.9085824
2023-04-24,19:41:59.000,114,11071084,14485,0,1682365318,13106.414262400001,116.49596625000413,53589.98544072
2023-04-24,19:42:00.000,114,11071127,14525,0,1682365319,13106.367108229992,116.48891712000477,53590.01338920001
2023-04-24,19:42:01.000,114,11071078,14765,0,1682365320,13106.380580849996,116.48186798999814,53589.9085824
2023-04-24,19:42:02.000,114,11071122,14485,0,1682365321,13106.293008820001,116.46072060000006,53589.922556640005
2023-04-24,19:42:03.000,114,11071079,14325,0,1682365322,13106.340162989996,116.47481885999878,53589.873646800006
2023-04-24,19:42:04.000,114,11071133,14445,0,1682365323,13106.245854649991,116.46072060000006,53589.873646800006
2023-04-24,19:42:05.000,114,11071180,14405,0,1682365324,13106.25259096,116.4536714700007,53589.8387112
2023-04-24,19:42:06.000,114,11071199,14565,0,1682365325,13106.245854649991,116.43252408000262,53589.84569832001
2023-04-24,19:42:07.000,114,11071218,14365,0,1682365326,13106.23238203,116.36203278000175,53589.852685440004
2023-04-24,19:42:08.000,114,11071126,14125,0,1682365327,13106.18522785999,116.43252408000262,53589.85967256
2023-04-24,19:42:09.000,114,11071176,14445,0,1682365328,13106.178491549996,116.32678712999768,53589.754865760005
2023-04-24,19:42:10.000,114,11071156,14325,0,1682365329,13106.09091952,116.39727842999855,53589.77582712001
2023-04-24,19:42:11.000,114,11071072,14365,0,1682365330,13106.13133738,116.37613104000047,53589.76185288
2023-04-24,19:42:12.000,114,11071056,14565,0,1682365331,13106.097655829995,116.36203278000175,53589.733904400004
2023-04-24,19:42:13.000,114,11071164,14285,0,1682365332,13106.178491549996,116.36908191000111,53589.733904400004
2023-04-24,19:42:14.000,114,11071076,14485,0,1682365333,13106.10439213999,116.40432755999791,53589.76884
2023-04-24,19:42:15.000,114,11071159,14805,0,1682365334,13106.06397427999,116.38318016999983,53589.61512336
2023-04-24,19:42:16.000,114,11071135,14285,0,1682365335,13106.07071059,116.3549836500024,53589.72691728001
2023-04-24,19:42:17.000,114,11071240,14445,0,1682365336,13106.08418320999,116.39727842999855,53589.69896880001
2023-04-24,19:42:18.000,114,11071115,14445,0,1682365337,13106.117864759995,116.37613104000047,53589.65005896
2023-04-24,19:42:19.000,114,11071139,14525,0,1682365338,13106.13133738,116.43957321000198,53589.61512336
2023-04-24,19:42:20.000,114,11071168,14685,0,1682365339,13106.15154631,116.32678712999768,53589.684994560004
2023-04-24,19:42:21.000,114,11071072,14885,0,1682365340,13106.14480999999,116.32678712999768,53589.64307184
2023-04-24,19:42:22.000,114,11071107,14325,0,1682365341,13106.23238203,116.28449235000153,53589.6640332
2023-04-24,19:42:23.000,114,11071000,14485,0,1682365342,13106.16501892999,116.25629583000409,53589.60114912
2023-04-24,19:42:24.000,114,11071126,14365,0,1682365343,13106.205436789991,116.21400105000066,53589.62909760001
2023-04-24,19:42:25.000,114,11071165,14365,0,1682365344,13106.138073689996,116.31973799999832,53589.49634232
2023-04-24,19:42:26.000,114,11071152,14605,0,1682365345,13106.23238203,116.22809930999938,53589.61512336
2023-04-24,19:42:27.000,114,11071139,14725,0,1682365346,13106.205436789991,116.2069519200013,53589.55223928
2023-04-24,19:42:28.000,114,11071201,14565,0,1682365347,13106.19196417,116.15055887999915,53589.57320064
2023-04-24,19:42:29.000,114,11071164,14525,0,1682365348,13106.218909409996,116.13646062000043,53589.54525216
2023-04-24,19:42:30.000,114,11071106,14285,0,1682365349,13106.27279989,116.10121497000364,53589.62909760001
2023-04-24,19:42:31.000,114,11071086,14205,0,1682365350,13106.239118339996,116.07301844999893,53589.60114912
2023-04-24,19:42:32.000,114,11071130,14485,0,1682365351,13106.198700479996,116.05892019000021,53589.62211048
2023-04-24,19:42:33.000,114,11071178,14285,0,1682365352,13106.18522785999,116.05187106000085,53589.594162
2023-04-24,19:42:34.000,114,11071086,14525,0,1682365353,13106.17175524,116.05892019000021,53589.53127792001
2023-04-24,19:42:35.000,114,11071177,14525,0,1682365354,13106.14480999999,116.01662541000405,53589.58018776001
2023-04-24,19:42:36.000,114,11071159,14405,0,1682365355,13106.097655829995,115.96728150000126,53589.60813624001
2023-04-24,19:42:37.000,114,11071099,14805,0,1682365356,13106.09091952,115.97433063000062,53589.60114912
2023-04-24,19:42:38.000,114,11071178,14405,0,1682365357,13106.037029039995,115.91793758999847,53589.62909760001
2023-04-24,19:42:39.000,114,11071121,14325,0,1682365358,13105.98313855999,115.91088845999911,53589.60813624001
2023-04-24,19:42:40.000,114,11071251,14645,0,1682365359,13105.935984389995,115.91793758999847,53589.4544196
2023-04-24,19:42:41.000,114,11071187,14565,0,1682365360,13105.935984389995,115.90383932999976,53589.55223928
2023-04-24,19:42:42.000,114,11071132,14125,0,1682365361,13105.935984389995,115.84744629000488,53589.43345824
2023-04-24,19:42:43.000,114,11071126,14685,0,1682365362,13105.84841236,115.83334802999889,53589.517303680004
2023-04-24,19:42:44.000,114,11071300,14885,0,1682365363,13105.82820343,115.78400412000337,53589.47538096
2023-04-24,19:42:45.000,114,11071147,14365,0,1682365364,13105.895566529995,115.72056195000187,53589.60813624001
2023-04-24,19:42:46.000,114,11071036,14525,0,1682365365,13105.86862129,115.6853162999978,53589.60114912
2023-04-24,19:42:47.000,114,11071129,14365,0,1682365366,13105.720422469989,115.65711978000036,53589.62211048
2023-04-24,19:42:48.000,114,11071016,14445,0,1682365367,13105.774312949994,115.64302152000164,53589.48935520001
2023-04-24,19:42:49.000,114,11071174,14645,0,1682365368,13105.82820343,115.67121803999908,53589.55223928
2023-04-24,19:42:50.000,114,11071051,14405,0,1682365369,13105.82146711999,115.6148250000042,53589.587174880005
2023-04-24,19:42:51.000,114,11071176,14565,0,1682365370,13105.834939739994,115.67121803999908,53589.60813624001
2023-04-24,19:42:52.000,114,11071197,14565,0,1682365371,13105.82146711999,115.60777587000484,53589.60114912
2023-04-24,19:42:53.000,114,11071130,14685,0,1682365372,13105.90903915,115.63597239000228,53589.65704608001
2023-04-24,19:42:54.000,114,11071167,14605,0,1682365373,13105.96292962999,115.58662847999949,53589.62909760001
2023-04-24,19:42:55.000,114,11071063,14605,0,1682365374,13106.00334748999,115.62187413000356,53589.53127792001
2023-04-24,19:42:56.000,114,11071082,14805,0,1682365375,13106.057237969995,115.650070650001,53589.5242908
2023-04-24,19:42:57.000,114,11071082,14525,0,1682365376,13106.077446899995,115.67121803999908,53589.58018776001
2023-04-24,19:42:58.000,114,11071035,14525,0,1682365377,13106.10439213999,115.60072673999821,53589.517303680004
2023-04-24,19:42:59.000,114,11071221,14445,0,1682365378,13106.239118339996,115.62892326000292,53589.5242908
2023-04-24,19:43:00.000,114,11071072,14405,0,1682365379,13106.286272509991,115.57957935000013,53589.60114912
2023-04-24,19:43:01.000,114,11071183,14445,0,1682365380,13106.25259096,115.650070650001,53589.54525216
2023-04-24,19:43:02.000,114,11071124,14565,0,1682365381,13106.306481439991,115.6853162999978,53589.48236808
2023-04-24,19:43:03.000,114,11071107,14405,0,1682365382,13106.306481439991,115.62187413000356,53589.46140672001
2023-04-24,19:43:04.000,114,11071024,14605,0,1682365383,13106.407526089992,115.62892326000292,53589.43345824
2023-04-24,19:43:05.000,114,11071199,14485,0,1682365384,13106.380580849996,115.57253022000077,53589.44743248
2023-04-24,19:43:06.000,114,11071025,14365,0,1682365385,13106.447943949992,115.59367760999885,53589.42647112
2023-04-24,19:43:07.000,114,11071219,14445,0,1682365386,13106.353635610001,115.55843196000205,53589.42647112
2023-04-24,19:43:08.000,114,11071132,14445,0,1682365387,13106.394053470001,115.55843196000205,53589.5242908
2023-04-24,19:43:09.000,114,11071064,14485,0,1682365388,13106.387317159992,115.48794066000119,53589.587174880005
2023-04-24,19:43:10.000,114,11071254,14445,0,1682365389,13106.434471330002,115.43154761999904,53589.42647112
2023-04-24,19:43:11.000,114,11071066,14565,0,1682365390,13106.353635610001,115.42449848999968,53589.40550976
2023-04-24,19:43:12.000,114,11071144,14685,0,1682365391,13106.407526089992,115.39630197000224,53589.41249688001
2023-04-24,19:43:13.000,114,11071208,14725,0,1682365392,13106.394053470001,115.37515458000416,53589.51031656001
2023-04-24,19:43:14.000,114,11071192,14245,0,1682365393,13106.427735019992,115.4033511000016,53589.48935520001
2023-04-24,19:43:15.000,114,11071109,14685,0,1682365394,13106.400789779997,115.33285980000073,53589.42647112
2023-04-24,19:43:16.000,114,11071121,14405,0,1682365395,13106.414262400001,115.39630197000224,53589.53127792001
2023-04-24,19:43:17.000,114,11071133,14525,0,1682365396,13106.407526089992,115.35400718999881,53589.46140672001
2023-04-24,19:43:18.000,114,11071273,14485,0,1682365397,13106.461416569997,115.33285980000073,53589.468393840005
2023-04-24,19:43:19.000,114,11071117,14205,0,1682365398,13106.481625499997,115.29056502000458,53589.48236808
2023-04-24,19:43:20.000,114,11071166,14525,0,1682365399,13106.528779669992,115.31171241000266,53589.37756128
2023-04-24,19:43:21.000,114,11071214,14525,0,1682365400,13106.582670149997,115.23417198000243,53589.44743248
2023-04-24,19:43:22.000,114,11071070,14485,0,1682365401,13106.629824319993,115.27646675999858,53589.370574160006
2023-04-24,19:43:23.000,114,11071045,14645,0,1682365402,13106.690451109993,115.26236849999987,53589.49634232
2023-04-24,19:43:24.000,114,11071130,14405,0,1682365403,13106.751077899993,115.26236849999987,53589.517303680004
2023-04-24,19:43:25.000,114,11071147,14365,0,1682365404,13106.798232069988,115.3046632800033,53589.44044536001
2023-04-24,19:43:26.000,114,11070975,14485,0,1682365405,13106.906013029999,115.13548416000413,53589.57320064
2023-04-24,19:43:27.000,114,11071115,14365,0,1682365406,13106.953167199994,115.22712285000307,53589.594162
2023-04-24,19:43:28.000,114,11071121,14485,0,1682365407,13106.926221959999,115.26236849999987,53589.32166432001
2023-04-24,19:43:29.000,114,11071215,14365,0,1682365408,13107.10810233,115.21302459000435,53589.36358704001
2023-04-24,19:43:30.000,114,11071109,14445,0,1682365409,13107.135047569995,115.16368068000156,53589.468393840005
2023-04-24,19:43:31.000,114,11071132,14485,0,1682365410,13107.18220173999,115.1566315500022,53589.55223928
2023-04-24,19:43:32.000,114,11071098,14525,0,1682365411,13107.26303745999,115.191877199999,53589.48236808
2023-04-24,19:43:33.000,114,11071195,14685,0,1682365412,13107.41123628,115.1566315500022,53589.46140672001
2023-04-24,19:43:34.000,114,11071087,14525,0,1682365413,13107.417972589996,115.10728763999941,53589.55223928
2023-04-24,19:43:35.000,114,11071038,14525,0,1682365414,13107.519017239996,115.13548416000413,53589.4544196
2023-04-24,19:43:36.000,114,11071136,14685,0,1682365415,13107.559435099996,115.22007372000371,53589.538265040006
2023-04-24,19:43:37.000,114,11071070,14405,0,1682365416,13107.586380339992,115.18482806999964,53589.44044536001
2023-04-24,19:43:38.000,114,11071069,14605,0,1682365417,13107.734579160002,115.10023851000005,53589.594162
2023-04-24,19:43:39.000,114,11071140,14565,0,1682365418,13107.835623810002,115.12843503000477,53589.517303680004
2023-04-24,19:43:40.000,114,11071161,14245,0,1682365419,13107.923195839998,115.12843503000477,53589.58018776001
2023-04-24,19:43:41.000,114,11071145,14645,0,1682365420,13108.030976799993,115.11433676999877,53589.71294304
2023-04-24,19:43:42.000,114,11071114,14485,0,1682365421,13108.105076209999,115.13548416000413,53589.67102032
2023-04-24,19:43:43.000,114,11070913,14805,0,1682365422,13108.19938454999,115.11433676999877,53589.60114912
2023-04-24,19:43:44.000,114,11071158,14565,0,1682365423,13108.313901819994,115.11433676999877,53589.61512336
2023-04-24,19:43:45.000,114,11071141,14245,0,1682365424,13108.48904588,115.02974720999919,53589.69198168
2023-04-24,19:43:46.000,114,11071194,14765,0,1682365425,13108.50925481,115.05089460000454,53589.74787864001
2023-04-24,19:43:47.000,114,11071046,14485,0,1682365426,13108.62377207999,114.88876461000473,53589.82473696001
2023-04-24,19:43:48.000,114,11071081,14365,0,1682365427,13108.745025659991,115.00155069000175,53589.76185288
2023-04-24,19:43:49.000,114,11071303,14405,0,1682365428,13108.926906029992,115.02269807999983,53589.89460816001
2023-04-24,19:43:50.000,114,11071183,14365,0,1682365429,13108.967323889992,114.95925590999832,53589.86665968001
2023-04-24,19:43:51.000,114,11071061,14445,0,1682365430,13109.095313780002,114.9099120000028,53589.88063392
2023-04-24,19:43:52.000,114,11071120,14485,0,1682365431,13109.149204259993,115.00155069000175,53589.901595280004
2023-04-24,19:43:53.000,114,11070872,14365,0,1682365432,13109.209831049993,114.98745243000303,53589.78980136
2023-04-24,19:43:54.000,114,11071102,14565,0,1682365433,13109.391711419994,114.95925590999832,53589.98544072
2023-04-24,19:43:55.000,114,11071054,14405,0,1682365434,13109.425392969999,114.98745243000303,53589.91556952001
2023-04-24,19:43:56.000,114,11071151,14445,0,1682365435,13109.533173929995,114.99450156000239,53590.139157360005
2023-04-24,19:43:57.000,114,11071125,14645,0,1682365436,13109.62074595999,114.99450156000239,53590.139157360005
2023-04-24,19:43:58.000,114,11071117,14645,0,1682365437,13109.58032809999,115.05089460000454,53590.118196
2023-04-24,19:43:59.000,114,11071233,14445,0,1682365438,13109.74199953999,114.9451576499996,53590.11120888001
2023-04-24,19:44:00.000,114,11071234,14605,0,1682365439,13109.70831799,115.0438454699979,53590.14614448
2023-04-24,19:44:01.000,114,11071072,14565,0,1682365440,13109.76894478,114.98040330000367,53590.01338920001
2023-04-24,19:44:02.000,114,11071025,14565,0,1682365441,13109.72852692,115.05089460000454,53590.069286160004
2023-04-24,19:44:03.000,114,11071268,14525,0,1682365442,13109.84304418999,114.95220677999896,53590.18108008001
2023-04-24,19:44:04.000,114,11071076,14685,0,1682365443,13109.84304418999,115.06499286000326,53590.14614448
2023-04-24,19:44:05.000,114,11071092,14605,0,1682365444,13109.903670979991,115.06499286000326,53590.1531316
2023-04-24,19:44:06.000,114,11071048,14485,0,1682365445,13110.004715629992,115.02974720999919,53590.1531316
2023-04-24,19:44:07.000,114,11071226,14565,0,1682365446,13109.944088839991,115.05089460000454,53590.20204144001
2023-04-24,19:44:08.000,114,11071087,14565,0,1682365447,13110.078815039997,115.10023851000005,53590.16710584
2023-04-24,19:44:09.000,114,11071050,14685,0,1682365448,13110.152914450002,115.1566315500022,53590.25095128001
2023-04-24,19:44:10.000,114,11071170,14525,0,1682365449,13110.200068619997,115.12138589999813,53590.19505432
2023-04-24,19:44:11.000,114,11071207,14565,0,1682365450,13110.260695409997,115.16368068000156,53590.139157360005
2023-04-24,19:44:12.000,114,11071177,14405,0,1682365451,13110.307849579993,115.13548416000413,53590.209028560006
2023-04-24,19:44:13.000,114,11071130,14365,0,1682365452,13110.429103159993,115.07204199000262,53590.29986112001
2023-04-24,19:44:14.000,114,11071011,14445,0,1682365453,13110.402157919998,115.13548416000413,53590.236977040004
2023-04-24,19:44:15.000,114,11071048,14565,0,1682365454,13110.557093049989,115.17072981000092,53590.25095128001
2023-04-24,19:44:16.000,114,11071206,14445,0,1682365455,13110.516675189989,115.13548416000413,53590.34178384
2023-04-24,19:44:17.000,114,11071103,14805,0,1682365456,13110.610983529994,115.07204199000262,53590.26492552
2023-04-24,19:44:18.000,114,11071142,14525,0,1682365457,13110.651401389994,115.12138589999813,53590.32780960001
2023-04-24,19:44:19.000,114,11071138,14605,0,1682365458,13110.73897341999,115.12843503000477,53590.34178384
2023-04-24,19:44:20.000,114,11071160,14445,0,1682365459,13110.80633652,115.17072981000092,53590.36973232001
2023-04-24,19:44:21.000,114,11071211,14725,0,1682365460,13110.77939127999,115.0931893800007,53590.41165504
2023-04-24,19:44:22.000,114,11071124,14685,0,1682365461,13110.86022699999,115.17072981000092,53590.50947472
2023-04-24,19:44:23.000,114,11071161,14445,0,1682365462,13110.94106271999,115.07204199000262,53590.33479672
2023-04-24,19:44:24.000,114,11071033,14605,0,1682365463,13110.96127164999,115.191877199999,53590.48851336
2023-04-24,19:44:25.000,114,11071076,14525,0,1682365464,13110.98821689,115.10728763999941,53590.50947472
2023-04-24,19:44:26.000,114,11071131,14565,0,1682365465,13111.055579989996,115.18482806999964,53590.56537168001
2023-04-24,19:44:27.000,114,11071210,14405,0,1682365466,13111.170097260001,115.11433676999877,53590.46056488
2023-04-24,19:44:28.000,114,11071104,15005,0,1682365467,13111.291350840002,115.17777894000028,53590.5024876
2023-04-24,19:44:29.000,114,11071051,14685,0,1682365468,13111.331768700002,115.22007372000371,53590.58633304001
2023-04-24,19:44:30.000,114,11071145,14725,0,1682365469,13111.338505009997,115.24122111000179,53590.5024876
2023-04-24,19:44:31.000,114,11071124,14285,0,1682365470,13111.351977630002,115.19892632999836,53590.55139744
2023-04-24,19:44:32.000,114,11071053,14685,0,1682365471,13111.405868109992,115.13548416000413,53590.474539120005
2023-04-24,19:44:33.000,114,11071091,14405,0,1682365472,13111.419340729997,115.22007372000371,53590.53742320001
2023-04-24,19:44:34.000,114,11071054,14525,0,1682365473,13111.520385379998,115.34695805999945,53590.58633304001
2023-04-24,19:44:35.000,114,11071144,14205,0,1682365474,13111.533858000003,115.28351588999794,53590.63524288001
2023-04-24,19:44:36.000,114,11071128,14525,0,1682365475,13111.607957409993,115.14253329000348,53590.72607544
2023-04-24,19:44:37.000,114,11071213,14205,0,1682365476,13111.594484789988,115.17777894000028,53590.740049680004
2023-04-24,19:44:38.000,114,11071205,14365,0,1682365477,13111.547330619993,115.18482806999964,53590.62825576
2023-04-24,19:44:39.000,114,11071111,14805,0,1682365478,13111.601221099998,115.16368068000156,53590.70511408001
2023-04-24,19:44:40.000,114,11071190,14645,0,1682365479,13111.581012169998,115.1566315500022,53590.761011040006
2023-04-24,19:44:41.000,114,11071163,14525,0,1682365480,13111.735947299989,115.17777894000028,53590.75402392001
2023-04-24,19:44:42.000,114,11071131,14805,0,1682365481,13111.675320509989,115.17072981000092,53590.70511408001
2023-04-24,19:44:43.000,114,11071028,14565,0,1682365482,13111.661847889998,115.0931893800007,53590.78895952
2023-04-24,19:44:44.000,114,11071020,14485,0,1682365483,13111.688793129993,115.13548416000413,53590.77498528
2023-04-24,19:44:45.000,114,11071194,14405,0,1682365484,13111.776365159989,115.0579437300039,53590.83088224001
2023-04-24,19:44:46.000,114,11071021,14325,0,1682365485,13111.702265749998,115.0438454699979,53590.96363752
2023-04-24,19:44:47.000,114,11071097,14565,0,1682365486,13111.769628849994,115.08614025000134,53590.8867792
2023-04-24,19:44:48.000,114,11071099,14365,0,1682365487,13111.742683609998,115.16368068000156,53590.761011040006
2023-04-24,19:44:49.000,114,11071162,14565,0,1682365488,13111.742683609998,115.10728763999941,53590.816908
2023-04-24,19:44:50.000,114,11071147,14805,0,1682365489,13111.83699194999,115.14958242000284,53590.91472768
2023-04-24,19:44:51.000,114,11071213,14565,0,1682365490,13111.863937189999,115.11433676999877,53590.91472768
2023-04-24,19:44:52.000,114,11071135,14405,0,1682365491,13111.890882429994,115.08614025000134,53590.92171480001
2023-04-24,19:44:53.000,114,11071162,14565,0,1682365492,13111.94477291,115.12843503000477,53590.91472768
2023-04-24,19:44:54.000,114,11071192,14725,0,1682365493,13111.99866338999,115.12138589999813,53590.99857312001
2023-04-24,19:44:55.000,114,11071212,14685,0,1682365494,13112.0053997,115.1566315500022,53590.89376632
2023-04-24,19:44:56.000,114,11071102,14485,0,1682365495,13112.092971729995,115.08614025000134,53590.98459888
2023-04-24,19:44:57.000,114,11071220,14485,0,1682365496,13112.05929017999,115.02269807999983,53590.93568904
2023-04-24,19:44:58.000,114,11071174,14605,0,1682365497,13112.09970803999,115.11433676999877,53590.93568904
2023-04-24,19:44:59.000,114,11071355,14645,0,1682365498,13112.194016379995,114.99450156000239,53590.96363752
2023-04-24,19:45:00.000,114,11071192,14565,0,1682365499,13112.281588409991,114.92401026000152,53591.096392800006
2023-04-24,19:45:01.000,114,11071100,14685,0,1682365500,13112.301797339991,115.00859982000111,53591.12434128
2023-04-24,19:45:02.000,114,11071141,14765,0,1682365501,13112.281588409991,115.02269807999983,53591.16626400001
2023-04-24,19:45:03.000,114,11071148,14445,0,1682365502,13112.24790686,114.98040330000367,53590.98459888
2023-04-24,19:45:04.000,114,11071197,14485,0,1682365503,13112.322006269991,114.93810852000024,53591.03350872
2023-04-24,19:45:05.000,114,11071113,14525,0,1682365504,13112.389369370001,114.93105939000088,53591.05447008
2023-04-24,19:45:06.000,114,11071158,14445,0,1682365505,13112.402841989991,114.95220677999896,53591.08241856
2023-04-24,19:45:07.000,114,11071094,14645,0,1682365506,13112.429787230001,114.91696113000216,53591.08241856
2023-04-24,19:45:08.000,114,11071149,14565,0,1682365507,13112.456732469996,114.93810852000024,53591.15228976
2023-04-24,19:45:09.000,114,11071130,14565,0,1682365508,13112.551040810002,114.93105939000088,53591.18722536001
2023-04-24,19:45:10.000,114,11071125,14725,0,1682365509,13112.537568189997,114.88171547999809,53591.10337992
2023-04-24,19:45:11.000,114,11071104,14725,0,1682365510,13112.557777119997,114.91696113000216,53591.18023824
2023-04-24,19:45:12.000,114,11071092,14645,0,1682365511,13112.564513429992,114.8464698300013,53591.10337992
2023-04-24,19:45:13.000,114,11071070,14365,0,1682365512,13112.537568189997,114.83942070000194,53591.11036704
2023-04-24,19:45:14.000,114,11071115,14805,0,1682365513,13112.584722359992,114.80417504999787,53591.194212480004
2023-04-24,19:45:15.000,114,11071058,14365,0,1682365514,13112.685767009993,114.75483114000235,53591.17325112
2023-04-24,19:45:16.000,114,11071084,14405,0,1682365515,13112.719448559998,114.75483114000235,53591.22914808
2023-04-24,19:45:17.000,114,11071037,14525,0,1682365516,13112.719448559998,114.73368375000427,53591.20818672001
2023-04-24,19:45:18.000,114,11071231,14365,0,1682365517,13112.766602729993,114.6984381000002,53591.15927688
2023-04-24,19:45:19.000,114,11071085,14685,0,1682365518,13112.854174759988,114.67024158000277,53591.194212480004
2023-04-24,19:45:20.000,114,11071131,14605,0,1682365519,13112.955219409989,114.54335723999975,53591.18023824
2023-04-24,19:45:21.000,114,11071149,14605,0,1682365520,13113.009109889994,114.59270115000254,53591.194212480004
2023-04-24,19:45:22.000,114,11071121,14445,0,1682365521,13113.015846199989,114.54335723999975,53591.264083680006
2023-04-24,19:45:23.000,114,11071236,14365,0,1682365522,13113.130363469994,114.45876768000016,53591.29901928
2023-04-24,19:45:24.000,114,11071116,14445,0,1682365523,13113.21793549999,114.49401333000424,53591.27805792
2023-04-24,19:45:25.000,114,11071163,14485,0,1682365524,13113.32571646,114.33188334000442,53591.2710708
2023-04-24,19:45:26.000,114,11071200,14525,0,1682365525,13113.44697004,114.32483420999779,53591.2710708
2023-04-24,19:45:27.000,114,11071039,14365,0,1682365526,13113.4873879,114.3530307300025,53591.2011996
2023-04-24,19:45:28.000,114,11071061,14725,0,1682365527,13113.534542069996,114.29663769000035,53591.194212480004
2023-04-24,19:45:29.000,114,11071088,14405,0,1682365528,13113.608641480001,114.23319551999884,53591.34792912
2023-04-24,19:45:30.000,114,11071209,14565,0,1682365529,13113.655795649996,114.12745857000118,53591.22914808
2023-04-24,19:45:31.000,114,11071179,14525,0,1682365530,13113.756840299997,114.12745857000118,53591.25010944
2023-04-24,19:45:32.000,114,11071109,14445,0,1682365531,13113.837676019997,114.07811465999839,53591.33395488001
2023-04-24,19:45:33.000,114,11071110,14685,0,1682365532,13113.905039119993,114.0428690100016,53591.30600640001
2023-04-24,19:45:34.000,114,11071155,14605,0,1682365533,13113.830939710002,113.97237771000073,53591.15927688
2023-04-24,19:45:35.000,114,11071083,14205,0,1682365534,13113.958929599998,114.08516378999775,53591.29203216
2023-04-24,19:45:36.000,114,11071041,14605,0,1682365535,13114.012820079988,114.0076233600048,53591.23613520001
2023-04-24,19:45:37.000,114,11071211,14525,0,1682365536,13113.972402220003,114.06401639999967,53591.20818672001
2023-04-24,19:45:38.000,114,11071123,14525,0,1682365537,13113.992611150003,114.07106552999903,53591.2710708
2023-04-24,19:45:39.000,114,11071073,14605,0,1682365538,13114.026292699993,114.13450770000054,53591.29203216
2023-04-24,19:45:40.000,114,11071168,14605,0,1682365539,13114.059974249998,114.14860595999926,53591.312993520005
2023-04-24,19:45:41.000,114,11071154,14725,0,1682365540,13114.073446869988,114.20499900000141,53591.29901928
2023-04-24,19:45:42.000,114,11071126,14645,0,1682365541,13114.120601039998,114.22614638999949,53591.340942
2023-04-24,19:45:43.000,114,11071142,14565,0,1682365542,13114.134073659989,114.27549030000228,53591.28504504001
2023-04-24,19:45:44.000,114,11071223,14485,0,1682365543,13114.113864729989,114.34598160000314,53591.22914808
2023-04-24,19:45:45.000,114,11071118,14685,0,1682365544,13114.161018899998,114.4517185500008,53591.34792912
2023-04-24,19:45:46.000,114,11071135,14165,0,1682365545,13114.167755209994,114.4517185500008,53591.34792912
2023-04-24,19:45:47.000,114,11071138,14565,0,1682365546,13114.174491519989,114.45876768000016,53591.31998064
2023-04-24,19:45:48.000,114,11071159,14525,0,1682365547,13114.228381999994,114.50811159000295,53591.34792912
2023-04-24,19:45:49.000,114,11071103,14565,0,1682365548,13114.228381999994,114.61384854000062,53591.38985184
2023-04-24,19:45:50.000,114,11071045,14485,0,1682365549,13114.228381999994,114.68433984000148,53591.37587760001
2023-04-24,19:45:51.000,114,11071160,14205,0,1682365550,13114.25532723999,114.67024158000277,53591.33395488001
2023-04-24,19:45:52.000,114,11071149,14525,0,1682365551,13114.241854619999,114.65614332000405,53591.30600640001
2023-04-24,19:45:53.000,114,11071089,14525,0,1682365552,13114.27553616999,114.747782010003,53591.25010944
2023-04-24,19:45:54.000,114,11071055,14445,0,1682365553,13114.167755209994,114.747782010003,53591.18023824
2023-04-24,19:45:55.000,114,11071136,14485,0,1682365554,13114.161018899998,114.81827331000386,53591.27805792
2023-04-24,19:45:56.000,114,11071180,14325,0,1682365555,13114.248590929994,114.79007678999915,53591.340942
2023-04-24,19:45:57.000,114,11071146,14525,0,1682365556,13114.27553616999,114.77597853000043,53591.30600640001
2023-04-24,19:45:58.000,114,11071082,14885,0,1682365557,13114.228381999994,114.7971259199985,53591.18023824
2023-04-24,19:45:59.000,114,11071210,14525,0,1682365558,13114.25532723999,114.8112241800045,53591.27805792
2023-04-24,19:46:00.000,114,11071170,14525,0,1682365559,13114.29574509999,114.83942070000194,53591.2710708
2023-04-24,19:46:01.000,114,11071153,14485,0,1682365560,13114.228381999994,114.83942070000194,53591.18023824
2023-04-24,19:46:02.000,114,11070988,14845,0,1682365561,13114.27553616999,114.8464698300013,53591.20818672001
2023-04-24,19:46:03.000,114,11071096,14365,0,1682365562,13114.248590929994,114.747782010003,53591.15228976
2023-04-24,19:46:04.000,114,11071033,14485,0,1682365563,13114.38331713,114.75483114000235,53591.243122320004
2023-04-24,19:46:05.000,114,11071169,14485,0,1682365564,13114.282272479999,114.83237157000258,53591.15228976
2023-04-24,19:46:06.000,114,11071114,14485,0,1682365565,13114.309217719994,114.82532244000322,53591.18023824
2023-04-24,19:46:07.000,114,11071091,14525,0,1682365566,13114.262063549999,114.77597853000043,53591.15228976
2023-04-24,19:46:08.000,114,11071147,14365,0,1682365567,13114.241854619999,114.81827331000386,53591.08940568001
2023-04-24,19:46:09.000,114,11071176,14885,0,1682365568,13114.147546279994,114.77597853000043,53591.04049584001
2023-04-24,19:46:10.000,114,11071035,14605,0,1682365569,13114.161018899998,114.87466634999873,53591.194212480004
2023-04-24,19:46:11.000,114,11071121,14605,0,1682365570,13114.080183179998,114.76892940000107,53591.145302640005
2023-04-24,19:46:12.000,114,11071145,14565,0,1682365571,13113.945456979993,114.80417504999787,53591.11735416001
2023-04-24,19:46:13.000,114,11071124,14685,0,1682365572,13113.871357570002,114.76892940000107,53591.2011996
2023-04-24,19:46:14.000,114,11071079,14725,0,1682365573,13113.871357570002,114.71253635999892,53591.22914808
2023-04-24,19:46:15.000,114,11071030,14565,0,1682365574,13113.770312920002,114.8464698300013,53591.0614572
2023-04-24,19:46:16.000,114,11071166,14605,0,1682365575,13113.649059340001,114.76892940000107,53591.04049584001
2023-04-24,19:46:17.000,114,11071193,14565,0,1682365576,13113.581696239991,114.71253635999892,53591.145302640005
2023-04-24,19:46:18.000,114,11071171,14485,0,1682365577,13113.44697004,114.76892940000107,53591.13831552001
2023-04-24,19:46:19.000,114,11071082,14525,0,1682365578,13113.44697004,114.75483114000235,53591.1313284
2023-04-24,19:46:20.000,114,11071191,14365,0,1682365579,13113.37960693999,114.74073288000363,53591.047482960006
2023-04-24,19:46:21.000,114,11071152,14605,0,1682365580,13113.292034909995,114.69138897000084,53591.06844432001
2023-04-24,19:46:22.000,114,11071250,14485,0,1682365581,13113.25835335999,114.71253635999892,53590.93568904
2023-04-24,19:46:23.000,114,11071121,14445,0,1682365582,13113.063000369999,114.69138897000084,53590.991586
2023-04-24,19:46:24.000,114,11071164,14565,0,1682365583,13112.941746789998,114.77597853000043,53590.97062464001
2023-04-24,19:46:25.000,114,11071178,14565,0,1682365584,13112.874383689988,114.69138897000084,53591.04049584001
2023-04-24,19:46:26.000,114,11071075,14565,0,1682365585,13112.753130110003,114.71958548999828,53590.94267616
2023-04-24,19:46:27.000,114,11071247,14525,0,1682365586,13112.638612839997,114.69138897000084,53590.98459888
2023-04-24,19:46:28.000,114,11071118,14525,0,1682365587,13112.665558079992,114.67024158000277,53591.01953448001
2023-04-24,19:46:29.000,114,11071057,14485,0,1682365588,13112.530831880002,114.66319245000341,53591.026521600004
2023-04-24,19:46:30.000,114,11071110,14605,0,1682365589,13112.369160440001,114.5997502800019,53590.98459888
2023-04-24,19:46:31.000,114,11071050,14365,0,1682365590,13112.234434239996,114.66319245000341,53590.93568904
2023-04-24,19:46:32.000,114,11071139,14525,0,1682365591,13112.14012589999,114.60679941000126,53590.91472768
2023-04-24,19:46:33.000,114,11071178,14725,0,1682365592,13112.01887231999,114.57860289000382,53590.86581784
2023-04-24,19:46:34.000,114,11071155,14485,0,1682365593,13111.96498184,114.55040636999911,53590.90075344001
2023-04-24,19:46:35.000,114,11071046,14285,0,1682365594,13111.850464569994,114.55040636999911,53590.809920880005
2023-04-24,19:46:36.000,114,11071102,14485,0,1682365595,13111.830255639994,114.52925898000103,53590.93568904
2023-04-24,19:46:37.000,114,11071122,14645,0,1682365596,13111.783101469999,114.52220985000167,53590.90075344001
2023-04-24,19:46:38.000,114,11071131,14325,0,1682365597,13111.634902649988,114.54335723999975,53590.809920880005
2023-04-24,19:46:39.000,114,11071162,14685,0,1682365598,13111.655111579988,114.47991506999824,53590.809920880005
2023-04-24,19:46:40.000,114,11071156,14565,0,1682365599,13111.628166339993,114.47286593999888,53590.85184360001
2023-04-24,19:46:41.000,114,11071097,14365,0,1682365600,13111.547330619993,114.43057116000273,53590.740049680004
2023-04-24,19:46:42.000,114,11071166,14525,0,1682365601,13111.459758589997,114.40237463999802,53590.69812696
2023-04-24,19:46:43.000,114,11071139,14325,0,1682365602,13111.486703829993,114.47991506999824,53590.71908832
2023-04-24,19:46:44.000,114,11071175,14445,0,1682365603,13111.473231210002,114.41647290000401,53590.761011040006
2023-04-24,19:46:45.000,114,11071162,14445,0,1682365604,13111.331768700002,114.41647290000401,53590.82389512
2023-04-24,19:46:46.000,114,11071165,14365,0,1682365605,13111.277878219997,114.37417812000058,53590.79594664
2023-04-24,19:46:47.000,114,11071046,14405,0,1682365606,13111.136415709996,114.44466942000145,53590.82389512
2023-04-24,19:46:48.000,114,11071210,14405,0,1682365607,13110.974744269995,114.37417812000058,53590.66319136001
2023-04-24,19:46:49.000,114,11071154,14565,0,1682365608,13110.893908549995,114.46581680999952,53590.58633304001
2023-04-24,19:46:50.000,114,11071166,14645,0,1682365609,13110.813072829995,114.49401333000424,53590.66319136001
2023-04-24,19:46:51.000,114,11071173,14765,0,1682365610,13110.7255008,114.41647290000401,53590.691139840004
2023-04-24,19:46:52.000,114,11071151,14365,0,1682365611,13110.631192459994,114.43057116000273,53590.64921712
2023-04-24,19:46:53.000,114,11071163,14365,0,1682365612,13110.550356739994,114.33188334000442,53590.60030728
2023-04-24,19:46:54.000,114,11071093,14445,0,1682365613,13110.496466259989,114.36712899000122,53590.58633304001
2023-04-24,19:46:55.000,114,11071178,14365,0,1682365614,13110.381948989998,114.31778507999843,53590.53043608
2023-04-24,19:46:56.000,114,11071195,14725,0,1682365615,13110.280904339998,114.26844117000292,53590.61428152001
2023-04-24,19:46:57.000,114,11071087,14645,0,1682365616,13110.253959100002,114.2543429100042,53590.43960352
2023-04-24,19:46:58.000,114,11071149,14485,0,1682365617,13110.139441829997,114.17680248000397,53590.41165504
2023-04-24,19:46:59.000,114,11071130,14285,0,1682365618,13110.152914450002,114.16270421999798,53590.43960352
2023-04-24,19:47:00.000,114,11071158,14565,0,1682365619,13110.092287660002,114.1063111800031,53590.44659064001
2023-04-24,19:47:01.000,114,11071147,14485,0,1682365620,13110.051869800001,114.12745857000118,53590.376719440006
2023-04-24,19:47:02.000,114,11071097,14605,0,1682365621,13109.917143599996,114.09221292000439,53590.19505432
2023-04-24,19:47:03.000,114,11071141,14765,0,1682365622,13109.86998943,114.04991814000095,53590.26492552
2023-04-24,19:47:04.000,114,11071001,14845,0,1682365623,13109.78915371,114.04991814000095,53590.209028560006
2023-04-24,19:47:05.000,114,11071054,14325,0,1682365624,13109.694845369995,114.06401639999967,53590.18108008001
2023-04-24,19:47:06.000,114,11071112,14525,0,1682365625,13109.72179060999,113.97237771000073,53590.20204144001
2023-04-24,19:47:07.000,114,11071098,14285,0,1682365626,13109.58706441,113.96532858000137,53590.188067200004
2023-04-24,19:47:08.000,114,11071062,14605,0,1682365627,13109.56011916999,114.01467249000416,53590.19505432
2023-04-24,19:47:09.000,114,11071139,14445,0,1682365628,13109.53991023999,113.8948372800005,53590.16710584
2023-04-24,19:47:10.000,114,11071135,14325,0,1682365629,13109.48601976,113.90188640999986,53590.069286160004
2023-04-24,19:47:11.000,114,11071153,14925,0,1682365630,13109.405184039999,113.85254250000435,53590.0483248
2023-04-24,19:47:12.000,114,11071179,14405,0,1682365631,13109.337820939989,113.90893553999922,53589.99941496
2023-04-24,19:47:13.000,114,11071052,14645,0,1682365632,13109.243512599998,113.82434597999963,53589.922556640005
2023-04-24,19:47:14.000,114,11071108,14565,0,1682365633,13109.283930459998,113.71860903000197,53589.99941496
2023-04-24,19:47:15.000,114,11071213,14365,0,1682365634,13109.270457839993,113.74680554999941,53589.92954376
2023-04-24,19:47:16.000,114,11071095,14725,0,1682365635,13109.223303669998,113.78205120000348,53589.86665968001
2023-04-24,19:47:17.000,114,11071114,14445,0,1682365636,13109.203094739998,113.73975642000005,53589.79678848001
2023-04-24,19:47:18.000,114,11071091,14525,0,1682365637,13109.128995329993,113.7961494600022,53589.67800744001
2023-04-24,19:47:19.000,114,11071142,14765,0,1682365638,13109.169413189993,113.76090380999813,53589.684994560004
2023-04-24,19:47:20.000,114,11071118,14325,0,1682365639,13109.155940569988,113.78205120000348,53589.76185288
2023-04-24,19:47:21.000,114,11071173,14445,0,1682365640,13109.075104850002,113.78910033000284,53589.684994560004
2023-04-24,19:47:22.000,114,11071035,14565,0,1682365641,13109.068368539993,113.92303379999794,53589.594162
2023-04-24,19:47:23.000,114,11071193,14405,0,1682365642,13109.088577469993,113.8595916300037,53589.55223928
2023-04-24,19:47:24.000,114,11071067,14485,0,1682365643,13109.182885809998,113.83844423999835,53589.57320064
2023-04-24,19:47:25.000,114,11071041,14645,0,1682365644,13109.115522710003,113.90188640999986,53589.587174880005
2023-04-24,19:47:26.000,114,11071091,14365,0,1682365645,13109.041423299997,113.8595916300037,53589.5242908
2023-04-24,19:47:27.000,114,11071147,14365,0,1682365646,13109.095313780002,113.93008293000457,53589.43345824
2023-04-24,19:47:28.000,114,11071107,14725,0,1682365647,13109.054895920002,113.9935250999988,53589.37756128
2023-04-24,19:47:29.000,114,11071176,14645,0,1682365648,13109.088577469993,113.9935250999988,53589.3146772
2023-04-24,19:47:30.000,114,11071067,14605,0,1682365649,13109.128995329993,114.01467249000416,53589.34262568001
2023-04-24,19:47:31.000,114,11071167,14565,0,1682365650,13109.196358429988,114.03581988000224,53589.37756128
2023-04-24,19:47:32.000,114,11071065,14485,0,1682365651,13109.155940569988,114.07811465999839,53589.370574160006
2023-04-24,19:47:33.000,114,11071186,14845,0,1682365652,13109.189622119993,114.09221292000439,53589.21685752
2023-04-24,19:47:34.000,114,11071082,14565,0,1682365653,13109.297403079989,114.03581988000224,53589.24480600001
2023-04-24,19:47:35.000,114,11071121,14565,0,1682365654,13109.243512599998,114.08516378999775,53589.181921920004
2023-04-24,19:47:36.000,114,11071067,14605,0,1682365655,13109.270457839993,113.95827945000201,53589.24480600001
2023-04-24,19:47:37.000,114,11071021,14525,0,1682365656,13109.263721529998,114.0428690100016,53589.10506360001
2023-04-24,19:47:38.000,114,11071122,14525,0,1682365657,13109.216567359988,113.90893553999922,53589.12602496001
2023-04-24,19:47:39.000,114,11071057,14725,0,1682365658,13109.189622119993,113.95827945000201,53589.16794768
2023-04-24,19:47:40.000,114,11071184,14645,0,1682365659,13109.250248909993,113.88073902000178,53589.22384464001
2023-04-24,19:47:41.000,114,11071104,14685,0,1682365660,13109.256985219989,113.88073902000178,53589.07711512001
2023-04-24,19:47:42.000,114,11071179,14685,0,1682365661,13109.189622119993,113.93008293000457,53589.0002568
2023-04-24,19:47:43.000,114,11071074,14645,0,1682365662,13109.108786399993,113.91598466999858,53588.98628256001
2023-04-24,19:47:44.000,114,11070973,14565,0,1682365663,13109.088577469993,113.83844423999835,53589.0002568
2023-04-24,19:47:45.000,114,11071142,14605,0,1682365664,13108.994269130002,113.81729685000028,53588.916411360005
2023-04-24,19:47:46.000,114,11071123,14605,0,1682365665,13108.987532819992,113.84549336999771,53588.89545
2023-04-24,19:47:47.000,114,11071127,14525,0,1682365666,13108.947114959992,113.7961494600022,53588.867501520006
2023-04-24,19:47:48.000,114,11071091,14485,0,1682365667,13108.893224480002,113.70451077000325,53588.81859168001
2023-04-24,19:47:49.000,114,11071177,14725,0,1682365668,13108.873015550002,113.831395109999,53588.811604559996
2023-04-24,19:47:50.000,114,11071226,14605,0,1682365669,13108.846070309992,113.73270729000069,53588.811604559996
2023-04-24,19:47:51.000,114,11071053,14525,0,1682365670,13108.798916139996,113.80319859000156,53588.69282352001
2023-04-24,19:47:52.000,114,11071047,14565,0,1682365671,13108.758498279996,113.73270729000069,53588.63692656
2023-04-24,19:47:53.000,114,11071205,14525,0,1682365672,13108.731553040001,113.71155990000261,53588.56705536
2023-04-24,19:47:54.000,114,11071085,14645,0,1682365673,13108.643981009991,113.6481177300011,53588.50417128001
2023-04-24,19:47:55.000,114,11071196,14525,0,1682365674,13108.664189939991,113.6974616400039,53588.55308112001
2023-04-24,19:47:56.000,114,11071146,14485,0,1682365675,13108.69113518,113.64106860000174,53588.50417128001
2023-04-24,19:47:57.000,114,11071117,14525,0,1682365676,13108.643981009991,113.66926511999918,53588.50417128001
2023-04-24,19:47:58.000,114,11071245,14525,0,1682365677,13108.63050839,113.76090380999813,53588.48320992001
2023-04-24,19:47:59.000,114,11071065,14365,0,1682365678,13108.617035769996,113.66926511999918,53588.35744176001
2023-04-24,19:48:00.000,114,11071032,14685,0,1682365679,13108.536200049995,113.73975642000005,53588.35045464
2023-04-24,19:48:01.000,114,11071199,14525,0,1682365680,13108.52272742999,113.74680554999941,53588.31551904001
2023-04-24,19:48:02.000,114,11071070,14565,0,1682365681,13108.44189170999,113.78205120000348,53588.1618024
2023-04-24,19:48:03.000,114,11071117,14285,0,1682365682,13108.44189170999,113.87368989000242,53588.245647840005
2023-04-24,19:48:04.000,114,11071120,14805,0,1682365683,13108.48230956999,113.90188640999986,53588.2316736
2023-04-24,19:48:05.000,114,11071132,14645,0,1682365684,13108.46883695,113.85254250000435,53588.18276376
2023-04-24,19:48:06.000,114,11071108,14725,0,1682365685,13108.50251849999,113.88073902000178,53588.21071224
2023-04-24,19:48:07.000,114,11071148,14645,0,1682365686,13108.36105598999,113.90188640999986,53588.2316736
2023-04-24,19:48:08.000,114,11071057,14445,0,1682365687,13108.28695658,114.02172162000352,53588.11289256
2023-04-24,19:48:09.000,114,11071039,14685,0,1682365688,13108.34758337,114.03581988000224,53588.09891832001
2023-04-24,19:48:10.000,114,11071050,14205,0,1682365689,13108.334110749995,114.03581988000224,53588.11289256
2023-04-24,19:48:11.000,114,11071034,14605,0,1682365690,13108.313901819994,114.02172162000352,53588.140841039996
2023-04-24,19:48:12.000,114,11071003,14445,0,1682365691,13108.28695658,114.15565508999862,53588.077956960005
2023-04-24,19:48:13.000,114,11071152,14565,0,1682365692,13108.212857169994,114.11336031000246,53588.11289256
2023-04-24,19:48:14.000,114,11071076,14365,0,1682365693,13108.23980240999,114.04991814000095,53588.0569956
2023-04-24,19:48:15.000,114,11071113,14485,0,1682365694,13108.172439309994,114.14860595999926,53588.03603424
2023-04-24,19:48:16.000,114,11070989,14725,0,1682365695,13108.118548829989,114.15565508999862,53588.11987968001
2023-04-24,19:48:17.000,114,11071208,14565,0,1682365696,13107.977086319988,114.18385161000333,53588.04302136
2023-04-24,19:48:18.000,114,11070932,14845,0,1682365697,13107.869305359993,114.2402446499982,53588.02206000001
2023-04-24,19:48:19.000,114,11071079,14565,0,1682365698,13107.714370230002,114.1063111800031,53588.09891832001
2023-04-24,19:48:20.000,114,11071083,14365,0,1682365699,13107.640270819997,114.16270421999798,53587.98013728001
2023-04-24,19:48:21.000,114,11071129,14565,0,1682365700,13107.593116650001,114.16975335000461,53588.01507288
2023-04-24,19:48:22.000,114,11071035,14965,0,1682365701,13107.37081842,114.15565508999862,53587.96616304
2023-04-24,19:48:23.000,114,11071262,14565,0,1682365702,13107.236092219995,114.12745857000118,53587.87533048
2023-04-24,19:48:24.000,114,11071052,14605,0,1682365703,13107.18893805,114.06401639999967,53587.9172532
2023-04-24,19:48:25.000,114,11071122,14565,0,1682365704,13106.939694579989,114.04991814000095,53587.90327896001
2023-04-24,19:48:26.000,114,11071153,14565,0,1682365705,13106.953167199994,114.02877075000288,53587.85436912001
2023-04-24,19:48:27.000,114,11071148,14605,0,1682365706,13106.804968379998,113.97942684000009,53587.88930472
2023-04-24,19:48:28.000,114,11071086,14725,0,1682365707,13106.676978490003,113.90188640999986,53587.847382
2023-04-24,19:48:29.000,114,11071058,14765,0,1682365708,13106.670242179993,113.80319859000156,53587.840394880004
2023-04-24,19:48:30.000,114,11071073,14485,0,1682365709,13106.636560630002,113.74680554999941,53587.81943352
2023-04-24,19:48:31.000,114,11071206,14445,0,1682365710,13106.555724910002,113.6833633799979,53587.79847216
2023-04-24,19:48:32.000,114,11071047,14405,0,1682365711,13106.522043359997,113.5494299100028,53587.805459279996
2023-04-24,19:48:33.000,114,11071111,14725,0,1682365712,13106.474889190002,113.53533165000408,53587.75654944
2023-04-24,19:48:34.000,114,11071141,14405,0,1682365713,13106.373844540001,113.47893861000193,53587.574884320005
2023-04-24,19:48:35.000,114,11071150,14605,0,1682365714,13106.346899299991,113.36615253000491,53587.58187144
2023-04-24,19:48:36.000,114,11071056,14765,0,1682365715,13106.239118339996,113.28861210000468,53587.7076396
2023-04-24,19:48:37.000,114,11071111,14365,0,1682365716,13106.15154631,113.16877689000103,53587.58885856
2023-04-24,19:48:38.000,114,11071155,14485,0,1682365717,13106.03029273,113.12648211000487,53587.525974480006
2023-04-24,19:48:39.000,114,11071093,14685,0,1682365718,13105.86862129,113.0912364600008,53587.5329616
2023-04-24,19:48:40.000,114,11071231,14845,0,1682365719,13105.747367709999,113.03484341999865,53587.47706464001
2023-04-24,19:48:41.000,114,11071146,14605,0,1682365720,13105.686740919999,113.02074515999993,53587.5329616
2023-04-24,19:48:42.000,114,11070991,14365,0,1682365721,13105.605905199998,112.87271342999884,53587.51898736001
2023-04-24,19:48:43.000,114,11071164,14645,0,1682365722,13105.471178999993,112.9432047299997,53587.470077519996
2023-04-24,19:48:44.000,114,11071084,14685,0,1682365723,13105.417288520002,112.80222212999797,53587.48405176
2023-04-24,19:48:45.000,114,11071078,14765,0,1682365724,13105.356661730002,112.77402561000054,53587.456103280005
2023-04-24,19:48:46.000,114,11071195,14485,0,1682365725,13105.255617080002,112.71763256999839,53587.40020632001
2023-04-24,19:48:47.000,114,11071089,14525,0,1682365726,13105.221935529997,112.73877996000374,53587.40020632001
2023-04-24,19:48:48.000,114,11071156,14725,0,1682365727,13105.114154570001,112.70353430999967,53587.49103888
2023-04-24,19:48:49.000,114,11071079,14525,0,1682365728,13105.019846229996,112.67533779000223,53587.34430936
2023-04-24,19:48:50.000,114,11071183,14285,0,1682365729,13104.9322742,112.73173083000438,53587.26745104
2023-04-24,19:48:51.000,114,11071101,14525,0,1682365730,13104.918801579995,112.68238692000159,53587.288412400005
2023-04-24,19:48:52.000,114,11071079,14565,0,1682365731,13104.878383719995,112.61189562000072,53587.29539952
2023-04-24,19:48:53.000,114,11071063,14525,0,1682365732,13104.858174789995,112.56960084000457,53587.302386639996
2023-04-24,19:48:54.000,114,11071120,14485,0,1682365733,13104.858174789995,112.59074823000265,53587.21155408001
2023-04-24,19:48:55.000,114,11071054,14565,0,1682365734,13104.75039383,112.55550257999857,53587.120721520005
2023-04-24,19:49:06.000,114,11071104,14605,0,1682365745,13105.01310992,112.78812386999925,53587.06482456001
2023-04-24,19:49:07.000,114,11071125,14885,0,1682365746,13105.073736710001,112.8445169100014,53586.96001776
2023-04-24,19:49:08.000,114,11071092,14645,0,1682365747,13105.114154570001,112.83746778000204,53586.967004879996
2023-04-24,19:49:09.000,114,11071111,14765,0,1682365748,13105.114154570001,112.91500821000227,53587.01591472001
2023-04-24,19:49:10.000,114,11071169,14365,0,1682365749,13105.087209329991,113.01369603000057,53586.967004879996
2023-04-24,19:49:11.000,114,11071161,14525,0,1682365750,13105.060264089996,112.93615560000035,53586.94604352001
2023-04-24,19:49:12.000,114,11071053,14365,0,1682365751,13104.999637299996,113.04189254999801,53586.87617232001
2023-04-24,19:49:13.000,114,11071102,14725,0,1682365752,13104.979428369996,113.11943297999824,53586.834249600004
2023-04-24,19:49:14.000,114,11071068,14405,0,1682365753,13104.89185634,113.06303994000336,53586.84822384001
2023-04-24,19:49:15.000,114,11071121,14245,0,1682365754,13104.89185634,113.11238384999888,53586.8691852
2023-04-24,19:49:16.000,114,11071063,14565,0,1682365755,13104.82449323999,113.07713820000208,53586.8691852
2023-04-24,19:49:17.000,114,11071117,14605,0,1682365756,13104.80428430999,113.07713820000208,53586.904120800005
2023-04-24,19:49:18.000,114,11071128,14725,0,1682365757,13104.676294419995,113.00664690000121,53586.785339760005
2023-04-24,19:49:19.000,114,11071084,14685,0,1682365758,13104.716712279995,112.97845038000378,53586.70848144001
2023-04-24,19:49:20.000,114,11071100,14485,0,1682365759,13104.588722389999,112.88681169000483,53586.736429920005
2023-04-24,19:49:21.000,114,11071177,14565,0,1682365760,13104.676294419995,112.73877996000374,53586.74341704
2023-04-24,19:49:22.000,114,11071108,14525,0,1682365761,13104.68976704,112.69648518000031,53586.68053296001
2023-04-24,19:49:23.000,114,11071067,14565,0,1682365762,13104.676294419995,112.65419040000415,53586.71546856
2023-04-24,19:49:24.000,114,11071243,14365,0,1682365763,13104.72344858999,112.52730606000114,53586.68053296001
2023-04-24,19:49:25.000,114,11071116,14445,0,1682365764,13104.82449323999,112.42156911000347,53586.736429920005
2023-04-24,19:49:26.000,114,11071122,14605,0,1682365765,13104.87164741,112.37222520000068,53586.74341704
2023-04-24,19:49:27.000,114,11071201,14645,0,1682365766,13104.918801579995,112.31583215999854,53586.72245568
2023-04-24,19:49:28.000,114,11071128,14485,0,1682365767,13104.90532895999,112.1889478200028,53586.77136552
2023-04-24,19:49:29.000,114,11071093,14405,0,1682365768,13104.959219439996,112.13255478000065,53586.61066176001
2023-04-24,19:49:30.000,114,11071194,14525,0,1682365769,13104.88512002999,112.11140739000257,53586.67354584
2023-04-24,19:49:31.000,114,11071176,14725,0,1682365770,13104.979428369996,111.99862130999827,53586.65957160001
2023-04-24,19:49:32.000,114,11071205,14605,0,1682365771,13104.90532895999,111.94927740000276,53586.74341704
2023-04-24,19:49:33.000,114,11071144,14605,0,1682365772,13104.918801579995,112.01976870000362,53586.75040416
2023-04-24,19:49:34.000,114,11071001,14445,0,1682365773,13104.77060276,112.0409160900017,53586.63861024001
2023-04-24,19:49:35.000,114,11071125,14605,0,1682365774,13104.77060276,112.06911260999914,53586.568739040005
2023-04-24,19:49:36.000,114,11071091,14645,0,1682365775,13104.68303072999,112.11845652000193,53586.58271328
2023-04-24,19:49:37.000,114,11071127,14605,0,1682365776,13104.76386644999,112.09026000000449,53586.624636
2023-04-24,19:49:38.000,114,11071063,14725,0,1682365777,13104.79081169,112.13255478000065,53586.63861024001
2023-04-24,19:49:39.000,114,11071084,14725,0,1682365778,13104.85143848,112.18189869000344,53586.64559736
2023-04-24,19:49:40.000,114,11071115,14445,0,1682365779,13104.858174789995,112.18189869000344,53586.63162312001
2023-04-24,19:49:41.000,114,11071195,14645,0,1682365780,13105.01310992,112.2876356400011,53586.666558720004
2023-04-24,19:49:42.000,114,11071149,14485,0,1682365781,13104.99290099,112.37222520000068,53586.70149432
2023-04-24,19:49:43.000,114,11071168,14365,0,1682365782,13105.05352778,112.29468477000046,53586.58271328
2023-04-24,19:49:44.000,114,11071092,14645,0,1682365783,13105.141099809996,112.3863234599994,53586.60367464
2023-04-24,19:49:45.000,114,11071037,14685,0,1682365784,13105.147836119992,112.37927433000004,53586.65258448
2023-04-24,19:49:46.000,114,11071102,14365,0,1682365785,13105.221935529997,112.36517607000133,53586.67354584
2023-04-24,19:49:47.000,114,11071149,14445,0,1682365786,13105.329716489992,112.34402868000325,53586.63861024001
2023-04-24,19:49:48.000,114,11071104,14525,0,1682365787,13105.269089699992,112.37927433000004,53586.6945072
2023-04-24,19:49:49.000,114,11071143,14285,0,1682365788,13105.282562319997,112.33697955000389,53586.63861024001
2023-04-24,19:49:50.000,114,11071160,14445,0,1682365789,13105.363398039997,112.31583215999854,53586.67354584
2023-04-24,19:49:51.000,114,11071133,14605,0,1682365790,13105.383606969997,112.3228812899979,53586.6945072
2023-04-24,19:49:52.000,114,11071066,14645,0,1682365791,13105.397079590002,112.2876356400011,53586.72245568
2023-04-24,19:49:53.000,114,11071150,14525,0,1682365792,13105.376870660002,112.24534085999767,53586.63162312001
2023-04-24,19:49:54.000,114,11071177,14485,0,1682365793,13105.356661730002,112.21009521000087,53586.60367464
2023-04-24,19:49:55.000,114,11071169,14645,0,1682365794,13105.491387929993,112.15370216999872,53586.72245568
2023-04-24,19:49:56.000,114,11071126,14525,0,1682365795,13105.578959959988,112.16780043000472,53586.77835264001
2023-04-24,19:49:57.000,114,11071182,14645,0,1682365796,13105.713686159994,112.14665303999936,53586.785339760005
2023-04-24,19:49:58.000,114,11071164,14605,0,1682365797,13105.686740919999,111.99157217999891,53586.70848144001
2023-04-24,19:49:59.000,114,11071134,14725,0,1682365798,13105.82820343,111.99157217999891,53586.82726248001
2023-04-24,19:50:00.000,114,11071168,14445,0,1682365799,13105.915775459995,111.99157217999891,53586.79931400001
2023-04-24,19:50:01.000,114,11070968,14685,0,1682365800,13106.07071059,111.95632653000212,53586.70848144001
2023-04-24,19:50:02.000,114,11071052,14645,0,1682365801,13106.14480999999,111.92108087999804,53586.71546856
2023-04-24,19:50:03.000,114,11071123,14725,0,1682365802,13106.266063579991,111.8294421899991,53586.71546856
2023-04-24,19:50:04.000,114,11071160,14765,0,1682365803,13106.407526089992,111.7941965400023,53586.855210960006
2023-04-24,19:50:05.000,114,11071274,14485,0,1682365804,13106.582670149997,111.78009828000359,53586.91110792
2023-04-24,19:50:06.000,114,11071101,14485,0,1682365805,13106.690451109993,111.80829480000102,53586.967004879996
2023-04-24,19:50:07.000,114,11071131,14405,0,1682365806,13106.683714799998,111.76600002000487,53586.80630112001
2023-04-24,19:50:08.000,114,11071098,14565,0,1682365807,13106.798232069988,111.71665611000208,53586.8691852
2023-04-24,19:50:09.000,114,11071118,14325,0,1682365808,13106.885804099998,111.75895088999823,53586.834249600004
2023-04-24,19:50:10.000,114,11071162,14485,0,1682365809,13107.06094815999,111.78009828000359,53587.001940480004
2023-04-24,19:50:11.000,114,11071102,14565,0,1682365810,13107.135047569995,111.78714741000294,53587.071811680005
2023-04-24,19:50:12.000,114,11071169,14645,0,1682365811,13107.28324638999,111.90698261999933,53587.11373440001
2023-04-24,19:50:13.000,114,11071165,14365,0,1682365812,13107.417972589996,111.89288436000061,53587.08578592
2023-04-24,19:50:14.000,114,11071122,14685,0,1682365813,13107.579644029996,111.95632653000212,53587.11373440001
2023-04-24,19:50:15.000,114,11071244,14405,0,1682365814,13107.700897609997,112.0761617399985,53587.14867
2023-04-24,19:50:16.000,114,11071193,14485,0,1682365815,13107.835623810002,112.06206347999978,53587.169631360004
2023-04-24,19:50:17.000,114,11071117,14725,0,1682365816,13107.997295249988,112.21009521000087,53587.11373440001
2023-04-24,19:50:18.000,114,11070969,14525,0,1682365817,13108.125285139999,112.21714434000023,53587.2185412
2023-04-24,19:50:19.000,114,11071142,14805,0,1682365818,13108.32737444,112.34402868000325,53587.35129648001
2023-04-24,19:50:20.000,114,11071140,14485,0,1682365819,13108.42168277999,112.36517607000133,53587.33033512001
2023-04-24,19:50:21.000,114,11071155,14525,0,1682365820,13108.536200049995,112.40042171999812,53587.302386639996
2023-04-24,19:50:22.000,114,11071145,14605,0,1682365821,13108.637244699996,112.44976563000091,53587.456103280005
2023-04-24,19:50:23.000,114,11071132,14645,0,1682365822,13108.839333999997,112.51320780000242,53587.44911616001
2023-04-24,19:50:24.000,114,11071076,14685,0,1682365823,13108.933642340002,112.61894475000008,53587.407193440005
2023-04-24,19:50:25.000,114,11071124,14605,0,1682365824,13109.048159609993,112.64009213999816,53587.58885856
2023-04-24,19:50:26.000,114,11071112,14445,0,1682365825,13109.162676879998,112.68943605000095,53587.64475552001
2023-04-24,19:50:27.000,114,11071126,14565,0,1682365826,13109.203094739998,112.83041865000268,53587.693665360006
2023-04-24,19:50:28.000,114,11071190,14805,0,1682365827,13109.364766179999,112.90795908000291,53587.7076396
2023-04-24,19:50:29.000,114,11071104,14205,0,1682365828,13109.45907451999,112.85156604000076,53587.81943352
2023-04-24,19:50:30.000,114,11071128,14485,0,1682365829,13109.58706441,112.92910647000099,53587.90327896001
2023-04-24,19:50:31.000,114,11071081,14525,0,1682365830,13109.674636439995,113.03484341999865,53587.86834336
2023-04-24,19:50:32.000,114,11071111,14525,0,1682365831,13109.74199953999,113.04189254999801,53587.87533048
2023-04-24,19:50:33.000,114,11071100,14285,0,1682365832,13109.8497805,113.19697340999846,53587.89629184
2023-04-24,19:50:34.000,114,11071064,14645,0,1682365833,13109.937352529996,113.12648211000487,53587.89629184
2023-04-24,19:50:35.000,114,11071066,14525,0,1682365834,13109.977770389996,113.19697340999846,53588.077956960005
2023-04-24,19:50:36.000,114,11071183,14525,0,1682365835,13110.166387069992,113.19697340999846,53588.126866800005
2023-04-24,19:50:37.000,114,11071175,14525,0,1682365836,13110.253959100002,113.21812080000382,53588.11987968001
2023-04-24,19:50:38.000,114,11071113,14605,0,1682365837,13110.334794820003,113.27451383999869,53588.2316736
2023-04-24,19:50:39.000,114,11071010,14605,0,1682365838,13110.422366849998,113.37320166000427,53588.20372512
2023-04-24,19:50:40.000,114,11071181,14565,0,1682365839,13110.557093049989,113.28861210000468,53588.27359632
2023-04-24,19:50:41.000,114,11071123,14445,0,1682365840,13110.65813769999,113.28861210000468,53588.343467520004
2023-04-24,19:50:42.000,114,11070955,14605,0,1682365841,13110.71876448999,113.32385775000148,53588.33648040001
2023-04-24,19:50:43.000,114,11071106,14605,0,1682365842,13110.772654969995,113.38025079000363,53588.40635160001
2023-04-24,19:50:44.000,114,11071081,14645,0,1682365843,13110.86696331,113.35910339999828,53588.45526144001
2023-04-24,19:50:45.000,114,11071098,14885,0,1682365844,13111.015162129996,113.23221906000254,53588.59500384
2023-04-24,19:50:46.000,114,11071088,14525,0,1682365845,13111.02863475,113.31680862000212,53588.6159652
2023-04-24,19:50:47.000,114,11071155,14405,0,1682365846,13111.122943089991,113.3027103600034,53588.60897808
2023-04-24,19:50:48.000,114,11071162,14645,0,1682365847,13111.176833569996,113.32385775000148,53588.65090080001
2023-04-24,19:50:49.000,114,11071088,14765,0,1682365848,13111.237460359996,113.35205426999892,53588.6858364
2023-04-24,19:50:50.000,114,11071084,14445,0,1682365849,13111.298087149997,113.27451383999869,53588.77666896
2023-04-24,19:50:51.000,114,11071127,14725,0,1682365850,13111.486703829993,113.2392681900019,53588.76269472
2023-04-24,19:50:52.000,114,11071217,14565,0,1682365851,13111.493440140002,113.28156296999805,53588.73474624
2023-04-24,19:50:53.000,114,11071102,14445,0,1682365852,13111.574275859988,113.27451383999869,53588.88846288001
2023-04-24,19:50:54.000,114,11071226,14445,0,1682365853,13111.675320509989,113.23221906000254,53588.87448864
2023-04-24,19:50:55.000,114,11071125,14525,0,1682365854,13111.715738369989,113.25336645000061,53588.90942424001
2023-04-24,19:50:56.000,114,11071209,14445,0,1682365855,13111.863937189999,113.25336645000061,53588.97230832
2023-04-24,19:50:57.000,114,11071194,14485,0,1682365856,13111.803310399999,113.23221906000254,53588.93737272001
2023-04-24,19:50:58.000,114,11070964,14485,0,1682365857,13111.890882429994,113.20402253999782,53589.05615376001
2023-04-24,19:50:59.000,114,11071095,14605,0,1682365858,13111.971718149995,113.20402253999782,53589.11903784
2023-04-24,19:51:00.000,114,11071227,14525,0,1682365859,13112.012136009995,113.16877689000103,53589.146986319996
2023-04-24,19:51:01.000,114,11071120,14365,0,1682365860,13112.11991696999,113.14762950000295,53589.18890904
2023-04-24,19:51:02.000,114,11071212,14725,0,1682365861,13112.052553869995,113.21812080000382,53589.181921920004
2023-04-24,19:51:03.000,114,11071304,14525,0,1682365862,13112.16033482999,113.13353124000423,53589.230831760004
2023-04-24,19:51:04.000,114,11071097,14605,0,1682365863,13112.14012589999,113.14058037000359,53589.22384464001
2023-04-24,19:51:05.000,114,11071157,14565,0,1682365864,13112.10644435,113.16877689000103,53589.2797416
2023-04-24,19:51:06.000,114,11071057,14685,0,1682365865,13112.16033482999,113.16877689000103,53589.32865144
2023-04-24,19:51:07.000,114,11071091,14605,0,1682365866,13112.14012589999,113.17582602000039,53589.26576736
2023-04-24,19:51:08.000,114,11071169,14605,0,1682365867,13112.153598519995,113.11943297999824,53589.36358704001
2023-04-24,19:51:09.000,114,11071035,14525,0,1682365868,13112.16707114,113.12648211000487,53589.419484000005
2023-04-24,19:51:10.000,114,11071195,14645,0,1682365869,13112.20075268999,113.20402253999782,53589.48236808
2023-04-24,19:51:11.000,114,11071145,14565,0,1682365870,13112.16033482999,113.25336645000061,53589.4544196
2023-04-24,19:51:12.000,114,11071042,14365,0,1682365871,13112.24117054999,113.28861210000468,53589.35659992
2023-04-24,19:51:13.000,114,11071060,14725,0,1682365872,13112.214225309996,113.24631732000125,53589.44743248
2023-04-24,19:51:14.000,114,11071078,14445,0,1682365873,13112.22769793,113.29566123000404,53589.48935520001
2023-04-24,19:51:15.000,114,11071146,14245,0,1682365874,13112.22096161999,113.29566123000404,53589.538265040006
2023-04-24,19:51:16.000,114,11071090,14485,0,1682365875,13112.274852099996,113.30975949000276,53589.61512336
2023-04-24,19:51:17.000,114,11071135,14565,0,1682365876,13112.22096161999,113.30975949000276,53589.62211048
2023-04-24,19:51:18.000,114,11071074,14485,0,1682365877,13112.22096161999,113.26746470999933,53589.587174880005
2023-04-24,19:51:19.000,114,11071143,14685,0,1682365878,13112.18054375999,113.28156296999805,53589.57320064
2023-04-24,19:51:20.000,114,11071112,14565,0,1682365879,13112.234434239996,113.35205426999892,53589.566213520004
2023-04-24,19:51:21.000,114,11071151,14725,0,1682365880,13112.234434239996,113.39434905000235,53589.58018776001
2023-04-24,19:51:22.000,114,11070926,14845,0,1682365881,13112.12665328,113.4013981800017,53589.55223928
2023-04-24,19:51:23.000,114,11070939,14325,0,1682365882,13112.18728007,113.35205426999892,53589.50332944
2023-04-24,19:51:24.000,114,11071312,14565,0,1682365883,13112.20075268999,113.38729992000299,53589.69896880001
2023-04-24,19:51:25.000,114,11071182,14725,0,1682365884,13112.20075268999,113.46484035000321,53589.6640332
2023-04-24,19:51:26.000,114,11071198,14605,0,1682365885,13112.28832472,113.51418425999873,53589.684994560004
2023-04-24,19:51:27.000,114,11071171,14525,0,1682365886,13112.234434239996,113.52828252000472,53589.60813624001
2023-04-24,19:51:28.000,114,11071159,14525,0,1682365887,13112.24117054999,113.60582294999767,53589.594162
2023-04-24,19:51:29.000,114,11071181,14725,0,1682365888,13112.20075268999,113.59172468999896,53589.594162
2023-04-24,19:51:30.000,114,11071208,14365,0,1682365889,13112.207489,113.51418425999873,53589.636084720005
2023-04-24,19:51:31.000,114,11071156,14405,0,1682365890,13112.322006269991,113.56352817000152,53589.69896880001
2023-04-24,19:51:32.000,114,11071032,14645,0,1682365891,13112.315269959996,113.59172468999896,53589.69198168
2023-04-24,19:51:33.000,114,11071093,14565,0,1682365892,13112.281588409991,113.5494299100028,53589.67102032
2023-04-24,19:51:34.000,114,11071101,14685,0,1682365893,13112.32874258,113.49303687000065,53589.71993016
2023-04-24,19:51:35.000,114,11071075,14645,0,1682365894,13112.322006269991,113.46484035000321,53589.60813624001
2023-04-24,19:51:36.000,114,11071108,14365,0,1682365895,13112.335478889996,113.4507420900045,53589.636084720005
2023-04-24,19:51:37.000,114,11071162,14485,0,1682365896,13112.28832472,113.5494299100028,53589.58018776001
2023-04-24,19:51:38.000,114,11071152,14365,0,1682365897,13112.315269959996,113.46484035000321,53589.58018776001
2023-04-24,19:51:39.000,114,11071210,14525,0,1682365898,13112.362424129991,113.46484035000321,53589.65704608001
2023-04-24,19:51:40.000,114,11071254,14645,0,1682365899,13112.369160440001,113.4507420900045,53589.69198168
2023-04-24,19:51:41.000,114,11071115,14845,0,1682365900,13112.423050919992,113.40844731000107,53589.684994560004
2023-04-24,19:51:42.000,114,11071167,14365,0,1682365901,13112.32874258,113.40844731000107,53589.587174880005
2023-04-24,19:51:43.000,114,11071075,14405,0,1682365902,13112.342215199991,113.36615253000491,53589.67102032
2023-04-24,19:51:44.000,114,11071114,14765,0,1682365903,13112.355687819996,113.35910339999828,53589.60813624001
2023-04-24,19:51:45.000,114,11071237,14445,0,1682365904,13112.375896749996,113.47893861000193,53589.566213520004
2023-04-24,19:51:46.000,114,11071021,14565,0,1682365905,13112.369160440001,113.38025079000363,53589.69896880001
2023-04-24,19:51:47.000,114,11071163,14485,0,1682365906,13112.463468779992,113.37320166000427,53589.58018776001
2023-04-24,19:51:48.000,114,11071086,14405,0,1682365907,13112.551040810002,113.32385775000148,53589.65704608001
2023-04-24,19:51:49.000,114,11071237,14365,0,1682365908,13112.638612839997,113.28156296999805,53589.69896880001
2023-04-24,19:51:50.000,114,11071067,14725,0,1682365909,13112.571249740002,113.35205426999892,53589.71294304
2023-04-24,19:51:51.000,114,11071132,14365,0,1682365910,13112.598194979997,113.3027103600034,53589.587174880005
2023-04-24,19:51:52.000,114,11071131,14285,0,1682365911,13112.672294390002,113.29566123000404,53589.58018776001
2023-04-24,19:51:53.000,114,11071173,14605,0,1682365912,13112.726184869993,113.28861210000468,53589.69198168
2023-04-24,19:51:54.000,114,11071167,14565,0,1682365913,13112.813756899988,113.23221906000254,53589.566213520004
2023-04-24,19:51:55.000,114,11071186,14565,0,1682365914,13112.948483099994,113.25336645000061,53589.69896880001
2023-04-24,19:51:56.000,114,11071127,14685,0,1682365915,13113.029318819994,113.28861210000468,53589.67800744001
2023-04-24,19:51:57.000,114,11071065,14645,0,1682365916,13113.05626405999,113.21107167000446,53589.62211048
2023-04-24,19:51:58.000,114,11071170,14605,0,1682365917,13113.12362716,113.16877689000103,53589.705955920006
2023-04-24,19:51:59.000,114,11071151,14525,0,1682365918,13113.20446288,113.20402253999782,53589.6640332
2023-04-24,19:52:00.000,114,11071136,14565,0,1682365919,13113.20446288,113.14762950000295,53589.65005896
2023-04-24,19:52:01.000,114,11071161,14325,0,1682365920,13113.21793549999,113.06303994000336,53589.69896880001
2023-04-24,19:52:02.000,114,11071143,14405,0,1682365921,13113.31898014999,113.06303994000336,53589.74787864001
2023-04-24,19:52:03.000,114,11071179,14685,0,1682365922,13113.352661699995,113.0912364600008,53589.72691728001
2023-04-24,19:52:04.000,114,11071166,14445,0,1682365923,13113.39981586999,113.01369603000057,53589.82473696001
2023-04-24,19:52:05.000,114,11071119,14285,0,1682365924,13113.42002479999,113.02779428999929,53589.79678848001
2023-04-24,19:52:06.000,114,11071051,14605,0,1682365925,13113.514333139996,112.9925486400025,53589.8387112
2023-04-24,19:52:07.000,114,11071198,14565,0,1682365926,13113.514333139996,113.03484341999865,53589.803775600005
2023-04-24,19:52:08.000,114,11071137,14445,0,1682365927,13113.473915279996,112.97845038000378,53589.754865760005
2023-04-24,19:52:09.000,114,11071155,14565,0,1682365928,13113.44023372999,112.9925486400025,53589.74089152
2023-04-24,19:52:10.000,114,11071210,14645,0,1682365929,13113.44023372999,112.95730298999842,53589.8387112
2023-04-24,19:52:11.000,114,11071159,14685,0,1682365930,13113.42676111,112.97845038000378,53589.852685440004
2023-04-24,19:52:12.000,114,11071176,14405,0,1682365931,13113.393079559995,112.90795908000291,53589.81076272
2023-04-24,19:52:13.000,114,11071151,14725,0,1682365932,13113.33918907999,112.89386082000419,53589.922556640005
2023-04-24,19:52:14.000,114,11071138,14565,0,1682365933,13113.190990259995,112.83746778000204,53589.86665968001
2023-04-24,19:52:15.000,114,11071150,14525,0,1682365934,13113.190990259995,112.88681169000483,53589.86665968001
2023-04-24,19:52:16.000,114,11071017,14405,0,1682365935,13113.103418229999,112.76697648000118,53589.84569832001
2023-04-24,19:52:17.000,114,11071140,14565,0,1682365936,13112.955219409989,112.85156604000076,53589.79678848001
2023-04-24,19:52:18.000,114,11071100,14685,0,1682365937,13112.887856309993,112.78812386999925,53589.95749224
2023-04-24,19:52:19.000,114,11071211,14485,0,1682365938,13112.914801549989,112.86566429999948,53589.86665968001
2023-04-24,19:52:20.000,114,11071017,14525,0,1682365939,13112.793547969988,112.77402561000054,53589.81076272
2023-04-24,19:52:21.000,114,11071094,14645,0,1682365940,13112.726184869993,112.72468169999775,53589.74089152
2023-04-24,19:52:22.000,114,11071163,14645,0,1682365941,13112.638612839997,112.73173083000438,53589.81076272
2023-04-24,19:52:23.000,114,11071067,14685,0,1682365942,13112.591458670002,112.65419040000415,53589.754865760005
2023-04-24,19:52:24.000,114,11071132,14725,0,1682365943,13112.497150329997,112.62599387999944,53589.72691728001
2023-04-24,19:52:25.000,114,11071139,14645,0,1682365944,13112.335478889996,112.6471412700048,53589.72691728001
2023-04-24,19:52:26.000,114,11071140,14725,0,1682365945,13112.355687819996,112.59074823000265,53589.6640332
2023-04-24,19:52:27.000,114,11071055,14765,0,1682365946,13112.281588409991,112.56255170999793,53589.69896880001
2023-04-24,19:52:28.000,114,11071148,14285,0,1682365947,13112.281588409991,112.47091301999899,53589.74089152
2023-04-24,19:52:29.000,114,11071182,14485,0,1682365948,13112.274852099996,112.40747085000476,53589.684994560004
2023-04-24,19:52:30.000,114,11071149,14565,0,1682365949,13112.214225309996,112.37222520000068,53589.684994560004
2023-04-24,19:52:31.000,114,11071092,14565,0,1682365950,13112.09970803999,112.52025693000178,53589.60813624001
2023-04-24,19:52:32.000,114,11071176,14525,0,1682365951,13112.07949910999,112.39337258999876,53589.72691728001
2023-04-24,19:52:33.000,114,11071148,14525,0,1682365952,13112.05929017999,112.3863234599994,53589.55922640001
2023-04-24,19:52:34.000,114,11071165,14485,0,1682365953,13112.03908124999,112.3863234599994,53589.65005896
2023-04-24,19:52:35.000,114,11071066,14525,0,1682365954,13112.012136009995,112.4356673700022,53589.538265040006
2023-04-24,19:52:36.000,114,11071067,14485,0,1682365955,13112.03908124999,112.3863234599994,53589.50332944
2023-04-24,19:52:37.000,114,11071101,14485,0,1682365956,13112.052553869995,112.39337258999876,53589.54525216
2023-04-24,19:52:38.000,114,11071171,14805,0,1682365957,13111.911091359994,112.32993042000453,53589.49634232
2023-04-24,19:52:39.000,114,11071227,14645,0,1682365958,13111.94477291,112.30878302999918,53589.44743248
2023-04-24,19:52:40.000,114,11071061,14405,0,1682365959,13111.884146119999,112.33697955000389,53589.4544196
2023-04-24,19:52:41.000,114,11071076,14645,0,1682365960,13111.783101469999,112.35812694000197,53589.398522640004
2023-04-24,19:52:42.000,114,11070968,14485,0,1682365961,13111.810046709994,112.40042171999812,53589.47538096
2023-04-24,19:52:43.000,114,11071145,14565,0,1682365962,13111.830255639994,112.3228812899979,53589.48236808
2023-04-24,19:52:44.000,114,11071190,14725,0,1682365963,13111.762892539999,112.32993042000453,53589.42647112
2023-04-24,19:52:45.000,114,11071124,14645,0,1682365964,13111.722474679998,112.32993042000453,53589.39153552001
2023-04-24,19:52:46.000,114,11071115,14525,0,1682365965,13111.735947299989,112.29468477000046,53589.43345824
2023-04-24,19:52:47.000,114,11071067,14325,0,1682365966,13111.695529439989,112.33697955000389,53589.33563856
2023-04-24,19:52:48.000,114,11071182,14365,0,1682365967,13111.682056819998,112.2876356400011,53589.30769008
2023-04-24,19:52:49.000,114,11071209,14525,0,1682365968,13111.715738369989,112.28058651000174,53589.40550976
2023-04-24,19:52:50.000,114,11071106,14445,0,1682365969,13111.614693719988,112.27353738000238,53589.3845484
2023-04-24,19:52:51.000,114,11071037,14525,0,1682365970,13111.628166339993,112.21009521000087,53589.39153552001
2023-04-24,19:52:52.000,114,11071207,14565,0,1682365971,13111.634902649988,112.26648825000302,53589.4544196
2023-04-24,19:52:53.000,114,11071103,14405,0,1682365972,13111.655111579988,112.23829172999831,53589.51031656001
2023-04-24,19:52:54.000,114,11071141,14485,0,1682365973,13111.641638959998,112.26648825000302,53589.40550976
2023-04-24,19:52:55.000,114,11071113,14365,0,1682365974,13111.581012169998,112.24534085999767,53589.33563856
2023-04-24,19:52:56.000,114,11071189,14445,0,1682365975,13111.554066930003,112.24534085999767,53589.36358704001
2023-04-24,19:52:57.000,114,11071140,14565,0,1682365976,13111.607957409993,112.26648825000302,53589.398522640004
2023-04-24,19:52:58.000,114,11071130,14445,0,1682365977,13111.560803239998,112.30173389999982,53589.41249688001
2023-04-24,19:52:59.000,114,11071140,14565,0,1682365978,13111.567539549993,112.25943912000366,53589.398522640004
2023-04-24,19:53:00.000,114,11071023,14205,0,1682365979,13111.581012169998,112.2876356400011,53589.40550976
2023-04-24,19:53:01.000,114,11071076,14485,0,1682365980,13111.587748479993,112.33697955000389,53589.32865144
2023-04-24,19:53:02.000,114,11071235,14725,0,1682365981,13111.621430029998,112.37222520000068,53589.349612800004
2023-04-24,19:53:03.000,114,11071232,14565,0,1682365982,13111.574275859988,112.32993042000453,53589.25878024
2023-04-24,19:53:04.000,114,11071053,14725,0,1682365983,13111.527121689993,112.40042171999812,53589.349612800004
2023-04-24,19:53:05.000,114,11071091,14725,0,1682365984,13111.560803239998,112.44271650000155,53589.26576736
2023-04-24,19:53:06.000,114,11071140,14405,0,1682365985,13111.614693719988,112.47091301999899,53589.39153552001
2023-04-24,19:53:07.000,114,11071169,14405,0,1682365986,13111.634902649988,112.47796214999835,53589.29371584001
2023-04-24,19:53:08.000,114,11071064,14525,0,1682365987,13111.634902649988,112.47091301999899,53589.36358704001
2023-04-24,19:53:09.000,114,11071034,14325,0,1682365988,13111.648375269993,112.54845344999922,53589.30769008
2023-04-24,19:53:10.000,114,11071144,14565,0,1682365989,13111.655111579988,112.56255170999793,53589.36358704001
2023-04-24,19:53:11.000,114,11071137,14405,0,1682365990,13111.702265749998,112.47796214999835,53589.3146772
2023-04-24,19:53:12.000,114,11071278,14325,0,1682365991,13111.702265749998,112.50615867000306,53589.32166432001
2023-04-24,19:53:13.000,114,11071222,14725,0,1682365992,13111.810046709994,112.52730606000114,53589.33563856
2023-04-24,19:53:14.000,114,11071258,14525,0,1682365993,13111.783101469999,112.4991095400037,53589.2797416
2023-04-24,19:53:15.000,114,11071198,14365,0,1682365994,13111.816783019989,112.52025693000178,53589.36358704001
2023-04-24,19:53:16.000,114,11071056,14405,0,1682365995,13111.843728259999,112.51320780000242,53589.32166432001
2023-04-24,19:53:17.000,114,11071003,14365,0,1682365996,13111.863937189999,112.52025693000178,53589.26576736
2023-04-24,19:53:18.000,114,11071180,14365,0,1682365997,13111.90435505,112.47091301999899,53589.25878024
2023-04-24,19:53:19.000,114,11071423,14245,0,1682365998,13111.93803659999,112.45681476000027,53589.370574160006
2023-04-24,19:53:20.000,114,11071157,14285,0,1682365999,13111.911091359994,112.4991095400037,53589.349612800004
2023-04-24,19:53:21.000,114,11071134,14565,0,1682366000,13111.911091359994,112.58369910000329,53589.28672872
2023-04-24,19:53:22.000,114,11071141,14525,0,1682366001,13111.99866338999,112.47796214999835,53589.27275448001
2023-04-24,19:53:23.000,114,11071198,14405,0,1682366002,13112.06602649,112.56255170999793,53589.42647112
2023-04-24,19:53:24.000,114,11071183,14525,0,1682366003,13112.06602649,112.52025693000178,53589.300702960005
2023-04-24,19:53:25.000,114,11071129,14565,0,1682366004,13112.052553869995,112.56255170999793,53589.3146772
2023-04-24,19:53:26.000,114,11071190,14445,0,1682366005,13112.214225309996,112.49206041000434,53589.26576736
2023-04-24,19:53:27.000,114,11071186,14325,0,1682366006,13112.16033482999,112.4991095400037,53589.30769008
2023-04-24,19:53:28.000,114,11071110,14725,0,1682366007,13112.18728007,112.54845344999922,53589.3146772
2023-04-24,19:53:29.000,114,11071143,14445,0,1682366008,13112.20075268999,112.52730606000114,53589.370574160006
2023-04-24,19:53:30.000,114,11071141,14325,0,1682366009,13112.28832472,112.56960084000457,53589.3845484
2023-04-24,19:53:31.000,114,11071176,14205,0,1682366010,13112.342215199991,112.44976563000091,53589.370574160006
2023-04-24,19:53:32.000,114,11071213,14725,0,1682366011,13112.32874258,112.47091301999899,53589.36358704001
2023-04-24,19:53:33.000,114,11071103,14645,0,1682366012,13112.443259849992,112.39337258999876,53589.33563856
2023-04-24,19:53:34.000,114,11071125,14725,0,1682366013,13112.436523539996,112.46386388999963,53589.34262568001
2023-04-24,19:53:35.000,114,11071104,14205,0,1682366014,13112.396105679996,112.44976563000091,53589.21685752
2023-04-24,19:53:36.000,114,11071194,14405,0,1682366015,13112.530831880002,112.4850112799977,53589.32166432001
2023-04-24,19:53:37.000,114,11071121,14685,0,1682366016,13112.490414020001,112.44976563000091,53589.22384464001
2023-04-24,19:53:38.000,114,11071134,14685,0,1682366017,13112.584722359992,112.47796214999835,53589.230831760004
2023-04-24,19:53:39.000,114,11071148,14725,0,1682366018,13112.705975939993,112.41451998000412,53589.23781888
2023-04-24,19:53:40.000,114,11071020,14805,0,1682366019,13112.867647379993,112.45681476000027,53589.21685752
2023-04-24,19:53:41.000,114,11071100,14485,0,1682366020,13112.921537859998,112.52025693000178,53589.24480600001
2023-04-24,19:53:42.000,114,11071078,14405,0,1682366021,13112.948483099994,112.44976563000091,53589.3146772
2023-04-24,19:53:43.000,114,11071040,14525,0,1682366022,13112.995637269989,112.47091301999899,53589.230831760004
2023-04-24,19:53:44.000,114,11071212,14685,0,1682366023,13113.029318819994,112.5343551900005,53589.24480600001
2023-04-24,19:53:45.000,114,11071114,14525,0,1682366024,13113.049527749994,112.5343551900005,53589.18890904
2023-04-24,19:53:46.000,114,11071148,14365,0,1682366025,13113.089945609994,112.52025693000178,53589.21685752
2023-04-24,19:53:47.000,114,11071114,14565,0,1682366026,13113.083209299999,112.52025693000178,53589.15397344001
2023-04-24,19:53:48.000,114,11071101,14245,0,1682366027,13113.089945609994,112.4991095400037,53589.27275448001
2023-04-24,19:53:49.000,114,11071189,14405,0,1682366028,13113.09668191999,112.4850112799977,53589.230831760004
2023-04-24,19:53:50.000,114,11071118,14445,0,1682366029,13113.089945609994,112.4850112799977,53589.16096056
2023-04-24,19:53:51.000,114,11071111,14565,0,1682366030,13113.130363469994,112.4356673700022,53589.146986319996
2023-04-24,19:53:52.000,114,11071054,14725,0,1682366031,13113.015846199989,112.44271650000155,53589.230831760004
2023-04-24,19:53:53.000,114,11071101,14565,0,1682366032,13113.029318819994,112.37222520000068,53589.1399992
2023-04-24,19:53:54.000,114,11071106,14205,0,1682366033,13112.935010479989,112.31583215999854,53589.15397344001
2023-04-24,19:53:55.000,114,11071119,14565,0,1682366034,13112.968692029994,112.33697955000389,53589.24480600001
2023-04-24,19:53:56.000,114,11071140,14365,0,1682366035,13112.914801549989,112.37927433000004,53589.18890904
2023-04-24,19:53:57.000,114,11071147,14645,0,1682366036,13112.881119999998,112.22419346999959,53589.2098704
2023-04-24,19:53:58.000,114,11071137,14405,0,1682366037,13112.726184869993,112.21714434000023,53589.11903784
2023-04-24,19:53:59.000,114,11071071,14525,0,1682366038,13112.780075349998,112.17484956000408,53589.084102240005
2023-04-24,19:54:00.000,114,11071142,14605,0,1682366039,13112.746393799993,112.0761617399985,53589.11903784
2023-04-24,19:54:01.000,114,11071111,14525,0,1682366040,13112.793547969988,112.02681783000298,53589.09108936
2023-04-24,19:54:02.000,114,11071272,14645,0,1682366041,13112.746393799993,112.03386696000234,53589.02121816
2023-04-24,19:54:03.000,114,11071121,14605,0,1682366042,13112.793547969988,111.92108087999804,53589.07711512001
2023-04-24,19:54:04.000,114,11071116,14445,0,1682366043,13112.807020589993,111.96337566000147,53589.146986319996
2023-04-24,19:54:05.000,114,11071197,14405,0,1682366044,13112.793547969988,111.90698261999933,53589.12602496001
2023-04-24,19:54:06.000,114,11071078,14365,0,1682366045,13112.874383689988,111.91403174999868,53589.12602496001
2023-04-24,19:54:07.000,114,11071115,14285,0,1682366046,13112.921537859998,111.81534393000038,53589.04217952
2023-04-24,19:54:08.000,114,11071107,14605,0,1682366047,13112.941746789998,111.80124567000166,53589.014231040004
2023-04-24,19:54:09.000,114,11071095,14325,0,1682366048,13113.022582509999,111.81534393000038,53589.02820528001
2023-04-24,19:54:10.000,114,11071135,14565,0,1682366049,13113.083209299999,111.72370524000144,53588.965321200005
2023-04-24,19:54:11.000,114,11071047,14525,0,1682366050,13113.14383609,111.72370524000144,53588.92339848
2023-04-24,19:54:12.000,114,11071121,14365,0,1682366051,13113.18425395,111.73780350000015,53588.97230832
2023-04-24,19:54:13.000,114,11071245,14645,0,1682366052,13113.21793549999,111.68845959000464,53589.00724392001
2023-04-24,19:54:14.000,114,11071057,14485,0,1682366053,13113.26508967,111.75190175999887,53588.99326968
2023-04-24,19:54:15.000,114,11071095,14405,0,1682366054,13113.34592539,111.7307543700008,53589.04916664
2023-04-24,19:54:16.000,114,11071121,14605,0,1682366055,13113.39981586999,111.78009828000359,53589.04217952
2023-04-24,19:54:17.000,114,11071099,14325,0,1682366056,13113.312243839995,111.76600002000487,53589.04916664
2023-04-24,19:54:18.000,114,11071210,14525,0,1682366057,13113.32571646,111.73780350000015,53589.035192400006
2023-04-24,19:54:19.000,114,11071199,14125,0,1682366058,13113.34592539,111.77304915000423,53588.9303856
2023-04-24,19:54:20.000,114,11070928,14245,0,1682366059,13113.24488074,111.695508720004,53589.035192400006
2023-04-24,19:54:21.000,114,11071203,14445,0,1682366060,13113.35939800999,111.70960698000272,53589.10506360001
2023-04-24,19:54:22.000,114,11071095,14845,0,1682366061,13113.251617049995,111.68845959000464,53589.014231040004
2023-04-24,19:54:23.000,114,11071105,14205,0,1682366062,13113.21793549999,111.70960698000272,53589.02121816
2023-04-24,19:54:24.000,114,11071188,14245,0,1682366063,13113.14383609,111.66731219999929,53589.04217952
2023-04-24,19:54:25.000,114,11071185,14485,0,1682366064,13113.029318819994,111.66026306999993,53589.084102240005
2023-04-24,19:54:26.000,114,11071174,14405,0,1682366065,13113.002373579999,111.4840348200014,53589.146986319996
2023-04-24,19:54:27.000,114,11071097,14525,0,1682366066,13112.948483099994,111.55452612000227,53588.979295439996
2023-04-24,19:54:28.000,114,11071202,14485,0,1682366067,13112.881119999998,111.4487891700046,53589.12602496001
2023-04-24,19:54:29.000,114,11071158,14445,0,1682366068,13112.780075349998,111.45583830000396,53589.05615376001
2023-04-24,19:54:30.000,114,11071075,14645,0,1682366069,13112.746393799993,111.39944526000181,53589.04916664
2023-04-24,19:54:31.000,114,11071138,14405,0,1682366070,13112.571249740002,111.52632960000483,53588.965321200005
2023-04-24,19:54:32.000,114,11071164,14325,0,1682366071,13112.503886639992,111.46993656000268,53588.99326968
2023-04-24,19:54:33.000,114,11071153,14565,0,1682366072,13112.436523539996,111.46288743000332,53588.97230832
2023-04-24,19:54:34.000,114,11071189,14485,0,1682366073,13112.348951510001,111.4840348200014,53588.95833408001
2023-04-24,19:54:35.000,114,11071164,14445,0,1682366074,13112.315269959996,111.57567351000034,53588.88846288001
2023-04-24,19:54:36.000,114,11071113,14365,0,1682366075,13112.355687819996,111.55452612000227,53589.0002568
2023-04-24,19:54:37.000,114,11071166,14645,0,1682366076,13112.342215199991,111.50518220999948,53588.93737272001
2023-04-24,19:54:38.000,114,11071087,14245,0,1682366077,13112.26811579,111.47698569000204,53588.97230832
2023-04-24,19:54:39.000,114,11071242,14245,0,1682366078,13112.274852099996,111.4840348200014,53588.9303856
2023-04-24,19:54:40.000,114,11071257,14445,0,1682366079,13112.26137947999,111.50518220999948,53588.95134696
2023-04-24,19:54:41.000,114,11071029,14285,0,1682366080,13112.295061029996,111.4840348200014,53588.846540160004
2023-04-24,19:54:42.000,114,11071252,14485,0,1682366081,13112.301797339991,111.45583830000396,53588.88846288001
2023-04-24,19:54:43.000,114,11071166,14405,0,1682366082,13112.26137947999,111.50518220999948,53588.95833408001
2023-04-24,19:54:44.000,114,11071134,14245,0,1682366083,13112.207489,111.52632960000483,53588.90942424001
2023-04-24,19:54:45.000,114,11071121,14365,0,1682366084,13112.362424129991,111.36419960999774,53588.88846288001
2023-04-24,19:54:46.000,114,11071175,14405,0,1682366085,13112.26811579,111.34305221999966,53588.867501520006
2023-04-24,19:54:47.000,114,11071293,14445,0,1682366086,13112.28832472,111.42764177999925,53588.83955304001
2023-04-24,19:54:48.000,114,11071280,14565,0,1682366087,13112.16707114,111.42764177999925,53588.85352728
2023-04-24,19:54:49.000,114,11071191,14565,0,1682366088,13112.281588409991,111.31485570000223,53588.88147576
2023-04-24,19:54:50.000,114,11071050,14485,0,1682366089,13112.26811579,111.29370831000415,53588.99326968
2023-04-24,19:54:51.000,114,11071166,14565,0,1682366090,13112.18728007,111.27961004999815,53588.88846288001
2023-04-24,19:54:52.000,114,11071232,14445,0,1682366091,13112.072762799995,111.20206961999793,53588.86051440001
2023-04-24,19:54:53.000,114,11071179,14525,0,1682366092,13112.12665328,111.16682397000113,53588.87448864
2023-04-24,19:54:54.000,114,11071139,14525,0,1682366093,13112.05929017999,111.13157832000434,53588.846540160004
2023-04-24,19:54:55.000,114,11071065,14605,0,1682366094,13112.03908124999,111.11043092999898,53588.76968184001
2023-04-24,19:54:56.000,114,11071050,14525,0,1682366095,13111.98519077,111.03993962999812,53588.76968184001
2023-04-24,19:54:57.000,114,11071147,14725,0,1682366096,13111.951509219994,111.0258413699994,53588.748720480005
2023-04-24,19:54:58.000,114,11071112,14205,0,1682366097,13111.911091359994,111.0258413699994,53588.8255788
2023-04-24,19:54:59.000,114,11071136,14485,0,1682366098,13111.94477291,110.90600616000302,53588.86051440001
2023-04-24,19:55:00.000,114,11071107,14485,0,1682366099,13112.02560863,110.9271535500011,53588.81859168001
2023-04-24,19:55:01.000,114,11071293,14485,0,1682366100,13111.911091359994,110.86371137999959,53588.87448864
2023-04-24,19:55:02.000,114,11071154,14445,0,1682366101,13111.884146119999,110.92010442000173,53588.77666896
2023-04-24,19:55:03.000,114,11071258,14565,0,1682366102,13111.87740980999,110.93420268000045,53588.88846288001
2023-04-24,19:55:04.000,114,11071107,14525,0,1682366103,13111.89761873999,110.88485876999766,53588.811604559996
2023-04-24,19:55:05.000,114,11071179,14525,0,1682366104,13111.87740980999,110.90600616000302,53588.80461744
2023-04-24,19:55:06.000,114,11071170,14285,0,1682366105,13111.830255639994,110.88485876999766,53588.88846288001
2023-04-24,19:55:07.000,114,11071254,14445,0,1682366106,13111.843728259999,110.85666225000023,53588.79064320001
2023-04-24,19:55:08.000,114,11071245,14565,0,1682366107,13111.83699194999,110.8919079000043,53588.867501520006
2023-04-24,19:55:09.000,114,11071130,14445,0,1682366108,13111.911091359994,110.87076050999895,53588.88846288001
2023-04-24,19:55:10.000,114,11071110,14445,0,1682366109,13111.884146119999,110.86371137999959,53588.88846288001
2023-04-24,19:55:11.000,114,11071066,14405,0,1682366110,13111.870673499994,110.82846573000279,53588.87448864
2023-04-24,19:55:12.000,114,11071199,14405,0,1682366111,13111.776365159989,110.89895703000366,53588.88147576
2023-04-24,19:55:13.000,114,11071177,14445,0,1682366112,13111.843728259999,110.86371137999959,53588.86051440001
2023-04-24,19:55:14.000,114,11071068,14325,0,1682366113,13111.823519329999,110.85666225000023,53588.83955304001
2023-04-24,19:55:15.000,114,11071093,14405,0,1682366114,13111.789837779994,110.84961312000087,53588.77666896
2023-04-24,19:55:16.000,114,11071164,14565,0,1682366115,13111.83699194999,110.86371137999959,53588.90243712
2023-04-24,19:55:17.000,114,11071202,14485,0,1682366116,13111.803310399999,110.8778096399983,53588.7557076
2023-04-24,19:55:18.000,114,11071134,14285,0,1682366117,13111.816783019989,110.86371137999959,53588.86051440001
2023-04-24,19:55:19.000,114,11071218,14565,0,1682366118,13111.789837779994,110.84256399000151,53588.88846288001
2023-04-24,19:55:20.000,114,11071236,14485,0,1682366119,13111.783101469999,110.8919079000043,53588.7557076
2023-04-24,19:55:21.000,114,11071140,14765,0,1682366120,13111.776365159989,110.8919079000043,53588.7557076
2023-04-24,19:55:22.000,114,11071152,14525,0,1682366121,13111.823519329999,110.86371137999959,53588.83256592
2023-04-24,19:55:23.000,114,11071174,14405,0,1682366122,13111.816783019989,110.91305529000238,53588.76269472
2023-04-24,19:55:24.000,114,11071172,14365,0,1682366123,13111.911091359994,110.89895703000366,53588.83256592
2023-04-24,19:55:25.000,114,11071260,14405,0,1682366124,13111.96498184,110.8778096399983,53588.88846288001
2023-04-24,19:55:26.000,114,11071294,14485,0,1682366125,13111.89761873999,110.88485876999766,53588.797630320005
2023-04-24,19:55:27.000,114,11071259,14485,0,1682366126,13112.032344939995,110.96944833000452,53588.92339848
2023-04-24,19:55:28.000,114,11071192,14245,0,1682366127,13111.850464569994,110.8778096399983,53588.76269472
2023-04-24,19:55:29.000,114,11071162,14205,0,1682366128,13111.931300289994,111.00469398000132,53588.797630320005
2023-04-24,19:55:30.000,114,11071123,14525,0,1682366129,13111.951509219994,110.87076050999895,53588.88147576
2023-04-24,19:55:31.000,114,11071200,14365,0,1682366130,13112.04581756,110.94830093999917,53588.88147576
2023-04-24,19:55:32.000,114,11071159,14325,0,1682366131,13112.12665328,110.91305529000238,53588.9303856
2023-04-24,19:55:33.000,114,11071187,14445,0,1682366132,13112.09970803999,110.89895703000366,53588.92339848
2023-04-24,19:55:34.000,114,11071115,14445,0,1682366133,13112.24790686,110.88485876999766,53588.80461744
2023-04-24,19:55:35.000,114,11071146,14205,0,1682366134,13112.214225309996,110.91305529000238,53588.846540160004
2023-04-24,19:55:36.000,114,11071192,14565,0,1682366135,13112.28832472,110.98354659000324,53588.85352728
2023-04-24,19:55:37.000,114,11071213,14325,0,1682366136,13112.369160440001,110.94830093999917,53588.77666896
2023-04-24,19:55:38.000,114,11071230,14605,0,1682366137,13112.470205090001,110.9271535500011,53588.86051440001
2023-04-24,19:55:39.000,114,11071201,14365,0,1682366138,13112.449996160001,110.98354659000324,53588.87448864
2023-04-24,19:55:40.000,114,11071211,14485,0,1682366139,13112.490414020001,110.96239919999789,53588.81859168001
2023-04-24,19:55:41.000,114,11071248,14525,0,1682366140,13112.652085460002,110.99764485000196,53588.797630320005
2023-04-24,19:55:42.000,114,11071226,14645,0,1682366141,13112.692503320002,110.94125180999981,53588.86051440001
2023-04-24,19:55:43.000,114,11071198,14725,0,1682366142,13112.699239629997,110.98354659000324,53588.8255788
2023-04-24,19:55:44.000,114,11071212,14365,0,1682366143,13112.766602729993,110.99764485000196,53588.86051440001
2023-04-24,19:55:45.000,114,11071223,14405,0,1682366144,13112.786811659993,110.97649746000388,53588.78365608
2023-04-24,19:55:46.000,114,11071187,14565,0,1682366145,13112.820493209998,110.9905957200026,53588.92339848
2023-04-24,19:55:47.000,114,11071202,14565,0,1682366146,13112.887856309993,110.98354659000324,53588.88147576
2023-04-24,19:55:48.000,114,11071101,14485,0,1682366147,13112.921537859998,110.95535006999853,53588.95134696
2023-04-24,19:55:49.000,114,11071270,14605,0,1682366148,13112.961955719999,111.03289049999876,53588.90942424001
2023-04-24,19:55:50.000,114,11071286,14565,0,1682366149,13112.928274169994,111.0258413699994,53588.867501520006
2023-04-24,19:55:51.000,114,11071197,14405,0,1682366150,13112.988900959994,111.05403789000411,53588.80461744
2023-04-24,19:55:52.000,114,11071118,14485,0,1682366151,13113.03605512999,111.1245291899977,53588.979295439996
2023-04-24,19:55:53.000,114,11071142,14285,0,1682366152,13113.05626405999,111.09633267000027,53588.88846288001
2023-04-24,19:55:54.000,114,11071170,14365,0,1682366153,13113.130363469994,111.11748005999834,53589.06314088
2023-04-24,19:55:55.000,114,11071078,14445,0,1682366154,13113.069736679994,111.0892835400009,53588.95134696
2023-04-24,19:55:56.000,114,11071212,14525,0,1682366155,13113.16404502,111.11748005999834,53588.979295439996
2023-04-24,19:55:57.000,114,11071177,14245,0,1682366156,13113.11689084999,111.1386274500037,53588.8255788
2023-04-24,19:55:58.000,114,11071257,14725,0,1682366157,13113.063000369999,111.23026614000264,53588.99326968
2023-04-24,19:55:59.000,114,11071232,14205,0,1682366158,13113.089945609994,111.11748005999834,53588.979295439996
2023-04-24,19:56:00.000,114,11071198,14405,0,1682366159,13112.995637269989,111.20911875000456,53588.97230832
2023-04-24,19:56:01.000,114,11071120,14645,0,1682366160,13113.042791439999,111.19502048999857,53588.916411360005
2023-04-24,19:56:02.000,114,11071246,14485,0,1682366161,13112.955219409989,111.08223441000155,53588.90243712
2023-04-24,19:56:03.000,114,11071236,14685,0,1682366162,13112.961955719999,111.11748005999834,53588.99326968
2023-04-24,19:56:04.000,114,11071184,14565,0,1682366163,13112.948483099994,111.0892835400009,53588.90243712
2023-04-24,19:56:05.000,114,11071338,14605,0,1682366164,13112.935010479989,111.10338179999962,53588.88846288001
2023-04-24,19:56:06.000,114,11071280,14365,0,1682366165,13112.881119999998,111.0258413699994,53589.014231040004
2023-04-24,19:56:07.000,114,11071112,14685,0,1682366166,13112.867647379993,111.01879224000004,53588.88846288001
2023-04-24,19:56:08.000,114,11071113,14525,0,1682366167,13112.894592619989,111.0258413699994,53588.90942424001
2023-04-24,19:56:09.000,114,11071108,14485,0,1682366168,13112.854174759988,111.07518528000219,53588.83256592
2023-04-24,19:56:10.000,114,11071199,14645,0,1682366169,13112.881119999998,111.01879224000004,53588.93737272001
2023-04-24,19:56:11.000,114,11071123,14605,0,1682366170,13112.860911069998,111.04698876000475,53588.95134696
2023-04-24,19:56:12.000,114,11071261,14445,0,1682366171,13112.867647379993,111.0258413699994,53588.90243712
2023-04-24,19:56:13.000,114,11071219,14205,0,1682366172,13112.833965829988,110.97649746000388,53588.89545
2023-04-24,19:56:14.000,114,11071222,14405,0,1682366173,13112.854174759988,110.94125180999981,53588.95833408001
2023-04-24,19:56:15.000,114,11071159,14445,0,1682366174,13112.793547969988,110.97649746000388,53588.88147576
2023-04-24,19:56:16.000,114,11071288,14725,0,1682366175,13112.833965829988,110.9271535500011,53588.97230832
2023-04-24,19:56:17.000,114,11071192,14365,0,1682366176,13112.739657489998,110.94125180999981,53588.86051440001
2023-04-24,19:56:18.000,114,11070915,14565,0,1682366177,13112.746393799993,110.93420268000045,53589.0002568
2023-04-24,19:56:19.000,114,11071216,14165,0,1682366178,13112.786811659993,111.01879224000004,53588.979295439996
2023-04-24,19:56:20.000,114,11071331,14165,0,1682366179,13112.665558079992,110.90600616000302,53589.04217952
2023-04-24,19:56:21.000,114,11071194,14325,0,1682366180,13112.598194979997,110.77207269000064,53588.92339848
2023-04-24,19:56:22.000,114,11071341,14445,0,1682366181,13112.645349149992,110.81436747000407,53589.17493480001
2023-04-24,19:56:23.000,114,11071201,14565,0,1682366182,13112.517359259997,110.86371137999959,53589.09108936
2023-04-24,19:56:24.000,114,11071215,14205,0,1682366183,13112.423050919992,110.87076050999895,53589.04217952
2023-04-24,19:56:25.000,114,11071179,14525,0,1682366184,13112.30853365,110.84256399000151,53589.06314088
2023-04-24,19:56:26.000,114,11071234,14405,0,1682366185,13112.30853365,110.82141660000343,53589.04217952
2023-04-24,19:56:27.000,114,11071130,14125,0,1682366186,13112.335478889996,110.8919079000043,53589.06314088
2023-04-24,19:56:28.000,114,11071186,14325,0,1682366187,13112.26137947999,110.86371137999959,53589.014231040004
2023-04-24,19:56:29.000,114,11071221,14405,0,1682366188,13112.16033482999,110.82846573000279,53589.014231040004
2023-04-24,19:56:30.000,114,11071224,14605,0,1682366189,13112.07949910999,110.8778096399983,53588.98628256001
2023-04-24,19:56:31.000,114,11071250,14525,0,1682366190,13111.931300289994,110.83551486000215,53588.93737272001
2023-04-24,19:56:32.000,114,11071302,14405,0,1682366191,13111.94477291,110.80731834000471,53588.811604559996
2023-04-24,19:56:33.000,114,11071079,14405,0,1682366192,13111.870673499994,110.84256399000151,53588.92339848
2023-04-24,19:56:34.000,114,11071136,14405,0,1682366193,13111.823519329999,110.80026920999808,53588.89545
2023-04-24,19:56:35.000,114,11071197,14405,0,1682366194,13111.715738369989,110.78617094999936,53588.846540160004
2023-04-24,19:56:36.000,114,11071087,14565,0,1682366195,13111.702265749998,110.75797443000192,53588.95134696
2023-04-24,19:56:37.000,114,11071029,14365,0,1682366196,13111.567539549993,110.75092530000256,53588.811604559996
2023-04-24,19:56:38.000,114,11071502,14365,0,1682366197,13111.527121689993,110.6451883500049,53588.9303856
2023-04-24,19:56:39.000,114,11071002,14565,0,1682366198,13111.500176449998,110.62404095999955,53588.86051440001
2023-04-24,19:56:40.000,114,11071027,14445,0,1682366199,13111.439549659997,110.66633574000298,53588.90243712
2023-04-24,19:56:41.000,114,11071310,14245,0,1682366200,13111.318296079997,110.61699183000019,53588.70679776
2023-04-24,19:56:42.000,114,11071293,14525,0,1682366201,13111.284614529992,110.52535314000124,53588.90243712
2023-04-24,19:56:43.000,114,11071227,14485,0,1682366202,13111.170097260001,110.60289357000147,53588.90942424001
2023-04-24,19:56:44.000,114,11071153,14405,0,1682366203,13111.136415709996,110.4971566200038,53588.797630320005
2023-04-24,19:56:45.000,114,11071208,14325,0,1682366204,13111.149888330001,110.66633574000298,53588.85352728
2023-04-24,19:56:46.000,114,11071110,14485,0,1682366205,13111.04210736999,110.47600922999845,53588.79064320001
2023-04-24,19:56:47.000,114,11071173,14485,0,1682366206,13111.02189843999,110.4971566200038,53588.867501520006
2023-04-24,19:56:48.000,114,11071196,14445,0,1682366207,13110.873699619995,110.51830401000188,53588.65090080001
2023-04-24,19:56:49.000,114,11071196,14365,0,1682366208,13110.90064485999,110.56764792000467,53588.63692656
2023-04-24,19:56:50.000,114,11071046,14325,0,1682366209,13110.86696331,110.58879531000275,53588.66487504
2023-04-24,19:56:51.000,114,11071286,14405,0,1682366210,13110.80633652,110.65928661000362,53588.62295232001
2023-04-24,19:56:52.000,114,11071166,14205,0,1682366211,13110.81980913999,110.65928661000362,53588.6159652
2023-04-24,19:56:53.000,114,11071199,14725,0,1682366212,13110.74570973,110.52535314000124,53588.60199096001
2023-04-24,19:56:54.000,114,11071105,14325,0,1682366213,13110.73897341999,110.61699183000019,53588.643913679996
2023-04-24,19:56:55.000,114,11071122,14645,0,1682366214,13110.577301979989,110.66633574000298,53588.546094
2023-04-24,19:56:56.000,114,11071235,14245,0,1682366215,13110.631192459994,110.65928661000362,53588.49019704
2023-04-24,19:56:57.000,114,11071122,14445,0,1682366216,13110.442575779998,110.60994270000083,53588.49019704
2023-04-24,19:56:58.000,114,11071200,14405,0,1682366217,13110.341531129998,110.67338487000234,53588.39936448
2023-04-24,19:56:59.000,114,11071135,14445,0,1682366218,13110.334794820003,110.6804340000017,53588.46923568
2023-04-24,19:57:00.000,114,11071311,14525,0,1682366219,13110.220277549997,110.6804340000017,53588.51814552
2023-04-24,19:57:01.000,114,11071232,14405,0,1682366220,13110.186595999992,110.73682704000385,53588.476222799996
2023-04-24,19:57:02.000,114,11071189,14605,0,1682366221,13110.045133489992,110.71567964999849,53588.42731296
2023-04-24,19:57:03.000,114,11071142,14525,0,1682366222,13109.923879909991,110.76502356000128,53588.343467520004
2023-04-24,19:57:04.000,114,11071183,14365,0,1682366223,13109.876725739996,110.88485876999766,53588.39936448
2023-04-24,19:57:05.000,114,11071291,14565,0,1682366224,13109.72179060999,110.77207269000064,53588.28757056001
2023-04-24,19:57:06.000,114,11071151,14645,0,1682366225,13109.68810906,110.75092530000256,53588.31551904001
2023-04-24,19:57:07.000,114,11071335,14285,0,1682366226,13109.52643762,110.71567964999849,53588.35744176001
2023-04-24,19:57:08.000,114,11071274,14525,0,1682366227,13109.53991023999,110.84256399000151,53588.33648040001
2023-04-24,19:57:09.000,114,11071182,14405,0,1682366228,13109.391711419994,110.84256399000151,53588.20372512
2023-04-24,19:57:10.000,114,11071275,14125,0,1682366229,13109.155940569988,110.86371137999959,53588.196738000006
2023-04-24,19:57:11.000,114,11071166,14325,0,1682366230,13109.203094739998,110.82141660000343,53588.06398272
2023-04-24,19:57:12.000,114,11071210,14405,0,1682366231,13109.095313780002,110.70158138999977,53588.25962208
2023-04-24,19:57:13.000,114,11071126,14445,0,1682366232,13108.926906029992,110.88485876999766,53588.27359632
2023-04-24,19:57:14.000,114,11071263,14645,0,1682366233,13108.731553040001,110.88485876999766,53588.07096984001
2023-04-24,19:57:15.000,114,11071157,14285,0,1682366234,13108.637244699996,110.89895703000366,53587.973150159996
2023-04-24,19:57:16.000,114,11071062,14365,0,1682366235,13108.596826839996,110.8778096399983,53588.126866800005
2023-04-24,19:57:17.000,114,11071185,14325,0,1682366236,13108.46210063999,110.86371137999959,53588.029047120006
2023-04-24,19:57:18.000,114,11071219,14245,0,1682366237,13108.354319679995,110.8778096399983,53587.96616304
2023-04-24,19:57:19.000,114,11071099,14365,0,1682366238,13108.26001133999,110.86371137999959,53587.89629184
2023-04-24,19:57:20.000,114,11071247,14325,0,1682366239,13108.165702999999,110.87076050999895,53587.791485040005
2023-04-24,19:57:21.000,114,11071240,14565,0,1682366240,13108.125285139999,110.92010442000173,53587.82642064
2023-04-24,19:57:22.000,114,11071112,14285,0,1682366241,13108.017504179988,110.95535006999853,53587.66571688001
2023-04-24,19:57:23.000,114,11071190,14565,0,1682366242,13107.970350009993,110.94125180999981,53587.77052368
2023-04-24,19:57:24.000,114,11071169,14685,0,1682366243,13107.990558939993,110.96239919999789,53587.672704000004
2023-04-24,19:57:25.000,114,11071197,14325,0,1682366244,13107.983822629998,110.94125180999981,53587.672704000004
2023-04-24,19:57:26.000,114,11071230,14565,0,1682366245,13107.929932149993,111.00469398000132,53587.65872976
2023-04-24,19:57:27.000,114,11071162,14245,0,1682366246,13107.889514289993,110.95535006999853,53587.60981992
2023-04-24,19:57:28.000,114,11071200,14805,0,1682366247,13107.781733329997,110.96239919999789,53587.47706464001
2023-04-24,19:57:29.000,114,11071224,14525,0,1682366248,13107.748051779992,110.9905957200026,53587.44212904
2023-04-24,19:57:30.000,114,11071157,14405,0,1682366249,13107.774997020002,110.96239919999789,53587.4630904
2023-04-24,19:57:31.000,114,11071205,14605,0,1682366250,13107.741315469997,110.99764485000196,53587.34430936
2023-04-24,19:57:32.000,114,11071113,14445,0,1682366251,13107.707633919992,110.97649746000388,53587.37225784
2023-04-24,19:57:33.000,114,11071180,14485,0,1682366252,13107.687424989992,110.96239919999789,53587.26046392001
2023-04-24,19:57:34.000,114,11071273,14565,0,1682366253,13107.694161300002,111.00469398000132,53587.26046392001
2023-04-24,19:57:35.000,114,11071173,14485,0,1682366254,13107.660479749997,110.96239919999789,53587.27443816
2023-04-24,19:57:36.000,114,11071201,14525,0,1682366255,13107.613325580001,110.9905957200026,53587.21155408001
2023-04-24,19:57:37.000,114,11071150,14205,0,1682366256,13107.539226169996,111.03993962999812,53587.2185412
2023-04-24,19:57:38.000,114,11071176,14685,0,1682366257,13107.552698790001,111.06813615000283,53587.15565712
2023-04-24,19:57:39.000,114,11071177,14485,0,1682366258,13107.532489860001,111.03289049999876,53587.30937376001
2023-04-24,19:57:40.000,114,11071193,14725,0,1682366259,13107.559435099996,111.03289049999876,53587.26745104
2023-04-24,19:57:41.000,114,11071200,14605,0,1682366260,13107.633534510001,111.10338179999962,53587.14168288001
2023-04-24,19:57:42.000,114,11071150,14565,0,1682366261,13107.633534510001,111.10338179999962,53587.19757984
2023-04-24,19:57:43.000,114,11071206,14525,0,1682366262,13107.606589269992,111.06108702000347,53587.03687608
2023-04-24,19:57:44.000,114,11071147,14485,0,1682366263,13107.660479749997,111.15272571000241,53587.01591472001
2023-04-24,19:57:45.000,114,11071154,14685,0,1682366264,13107.673952370002,111.18092222999985,53587.02988896
2023-04-24,19:57:46.000,114,11071183,14565,0,1682366265,13107.647007129992,111.20206961999793,53586.96001776
2023-04-24,19:57:47.000,114,11071132,14565,0,1682366266,13107.660479749997,111.18092222999985,53587.01591472001
2023-04-24,19:57:48.000,114,11071107,14365,0,1682366267,13107.680688679997,111.17387310000049,53587.0089276
2023-04-24,19:57:49.000,114,11071170,14565,0,1682366268,13107.680688679997,111.20911875000456,53587.001940480004
2023-04-24,19:57:50.000,114,11071205,14925,0,1682366269,13107.721106539997,111.237315270002,53587.022901840006
2023-04-24,19:57:51.000,114,11071258,14525,0,1682366270,13107.721106539997,111.237315270002,53586.87617232001
2023-04-24,19:57:52.000,114,11071254,14325,0,1682366271,13107.633534510001,111.2725609199988,53586.91110792
2023-04-24,19:57:53.000,114,11071125,14485,0,1682366272,13107.680688679997,111.15977484000177,53586.89713368001
2023-04-24,19:57:54.000,114,11071232,14565,0,1682366273,13107.754788090002,111.25846266000008,53586.89713368001
2023-04-24,19:57:55.000,114,11071110,14525,0,1682366274,13107.768260709992,111.27961004999815,53586.855210960006
2023-04-24,19:57:56.000,114,11071081,14525,0,1682366275,13107.835623810002,111.25846266000008,53586.94604352001
2023-04-24,19:57:57.000,114,11071129,14525,0,1682366276,13107.869305359993,111.29370831000415,53586.834249600004
2023-04-24,19:57:58.000,114,11071141,14645,0,1682366277,13107.963613699998,111.28665918000479,53586.87617232001
2023-04-24,19:57:59.000,114,11071159,14525,0,1682366278,13108.051185729993,111.27961004999815,53586.91809504
2023-04-24,19:58:00.000,114,11071199,14685,0,1682366279,13108.057922039989,111.3360030900003,53586.92508216001
2023-04-24,19:58:01.000,114,11071146,14445,0,1682366280,13108.185911929999,111.39239613000245,53586.785339760005
2023-04-24,19:58:02.000,114,11071032,14325,0,1682366281,13108.23980240999,111.29370831000415,53586.86219808
2023-04-24,19:58:03.000,114,11071075,14565,0,1682366282,13108.34084705999,111.2725609199988,53586.96001776
2023-04-24,19:58:04.000,114,11071102,14405,0,1682366283,13108.414946469995,111.32190483000159,53586.92508216001
2023-04-24,19:58:05.000,114,11071076,14565,0,1682366284,13108.50251849999,111.29370831000415,53586.89713368001
2023-04-24,19:58:06.000,114,11071156,14565,0,1682366285,13108.50251849999,111.29370831000415,53586.96001776
2023-04-24,19:58:07.000,114,11071191,14565,0,1682366286,13108.556408979995,111.24436440000136,53586.91110792
2023-04-24,19:58:08.000,114,11071066,14325,0,1682366287,13108.684398869991,111.2725609199988,53586.84123672
2023-04-24,19:58:09.000,114,11071176,14525,0,1682366288,13108.751761970001,111.28665918000479,53586.8691852
2023-04-24,19:58:10.000,114,11071245,14405,0,1682366289,13108.751761970001,111.32895396000094,53586.87617232001
2023-04-24,19:58:11.000,114,11071093,14725,0,1682366290,13108.899960789997,111.37829787000373,53586.92508216001
2023-04-24,19:58:12.000,114,11071105,14365,0,1682366291,13108.980796509997,111.28665918000479,53586.88315944
2023-04-24,19:58:13.000,114,11071123,14365,0,1682366292,13109.081841159998,111.30780657000287,53586.94604352001
2023-04-24,19:58:14.000,114,11071149,14525,0,1682366293,13109.176149499988,111.34305221999966,53587.001940480004
2023-04-24,19:58:15.000,114,11071217,14725,0,1682366294,13109.236776289988,111.37829787000373,53586.9390564
2023-04-24,19:58:16.000,114,11071145,14565,0,1682366295,13109.324348319999,111.4487891700046,53586.91809504
2023-04-24,19:58:17.000,114,11071203,14645,0,1682366296,13109.310875699994,111.49108395000076,53586.967004879996
2023-04-24,19:58:18.000,114,11071143,14605,0,1682366297,13109.45907451999,111.46993656000268,53587.09277304001
2023-04-24,19:58:19.000,114,11071128,14445,0,1682366298,13109.56685548,111.49813308000012,53587.05085032
2023-04-24,19:58:20.000,114,11071131,14445,0,1682366299,13109.66116381999,111.49108395000076,53586.97399200001
2023-04-24,19:58:21.000,114,11071102,14245,0,1682366300,13109.66116381999,111.5474769900029,53587.02988896
2023-04-24,19:58:22.000,114,11071213,14445,0,1682366301,13109.82957157,111.5827226399997,53587.11373440001
2023-04-24,19:58:23.000,114,11071141,14565,0,1682366302,13109.836307879996,111.60387002999778,53587.12770864
2023-04-24,19:58:24.000,114,11071198,14405,0,1682366303,13109.950825150001,111.68845959000464,53587.09277304001
2023-04-24,19:58:25.000,114,11071212,14285,0,1682366304,13110.072078730002,111.70960698000272,53587.120721520005
2023-04-24,19:58:26.000,114,11071127,14325,0,1682366305,13110.105760279992,111.73780350000015,53587.16264424001
2023-04-24,19:58:27.000,114,11071202,14645,0,1682366306,13110.119232899997,111.75895088999823,53587.15565712
2023-04-24,19:58:28.000,114,11071053,14205,0,1682366307,13110.267431719993,111.72370524000144,53587.30937376001
2023-04-24,19:58:29.000,114,11071157,14405,0,1682366308,13110.368476369993,111.76600002000487,53587.34430936
2023-04-24,19:58:30.000,114,11071160,14765,0,1682366309,13110.321322199998,111.7307543700008,53587.37924496001
2023-04-24,19:58:31.000,114,11071155,14565,0,1682366310,13110.408894229993,111.8294421899991,53587.42116768
2023-04-24,19:58:32.000,114,11071200,14605,0,1682366311,13110.408894229993,111.89993348999997,53587.28142528001
2023-04-24,19:58:33.000,114,11071104,14485,0,1682366312,13110.462784709998,111.89993348999997,53587.43514192
2023-04-24,19:58:34.000,114,11071171,14405,0,1682366313,13110.563829359999,111.93517914000404,53587.55392296
2023-04-24,19:58:35.000,114,11071153,14485,0,1682366314,13110.644665079999,111.94927740000276,53587.470077519996
2023-04-24,19:58:36.000,114,11071151,14485,0,1682366315,13110.68508294,111.96337566000147,53587.51898736001
2023-04-24,19:58:37.000,114,11071129,14485,0,1682366316,13110.664874009999,111.96337566000147,53587.58885856
2023-04-24,19:58:38.000,114,11071223,14485,0,1682366317,13110.71876448999,112.06206347999978,53587.54693584001
2023-04-24,19:58:39.000,114,11071199,14205,0,1682366318,13110.75918234999,112.06911260999914,53587.59584568001
2023-04-24,19:58:40.000,114,11071215,14565,0,1682366319,13110.76591866,112.04796522000106,53587.6028328
2023-04-24,19:58:41.000,114,11071229,14285,0,1682366320,13110.84001806999,112.0761617399985,53587.65174264
2023-04-24,19:58:42.000,114,11071230,14205,0,1682366321,13110.71876448999,112.11845652000193,53587.672704000004
2023-04-24,19:58:43.000,114,11071126,14565,0,1682366322,13110.70529187,112.09730913000385,53587.7775108
2023-04-24,19:58:44.000,114,11071188,14605,0,1682366323,13110.80633652,112.11845652000193,53587.90327896001
2023-04-24,19:58:45.000,114,11071094,14645,0,1682366324,13110.84001806999,112.10435826000321,53587.81244640001
2023-04-24,19:58:46.000,114,11071251,14565,0,1682366325,13110.813072829995,112.14665303999936,53587.81943352
2023-04-24,19:58:47.000,114,11071140,14605,0,1682366326,13110.80633652,112.11845652000193,53587.805459279996
2023-04-24,19:58:48.000,114,11071021,14565,0,1682366327,13110.78612759,112.14665303999936,53587.77052368
2023-04-24,19:58:49.000,114,11071139,14205,0,1682366328,13110.71876448999,112.20304608000151,53587.73558808001
2023-04-24,19:58:50.000,114,11071115,14165,0,1682366329,13110.712028179994,112.24534085999767,53587.83340776001
2023-04-24,19:58:51.000,114,11071143,14445,0,1682366330,13110.76591866,112.15370216999872,53587.86834336
2023-04-24,19:58:52.000,114,11071176,14885,0,1682366331,13110.65813769999,112.26648825000302,53587.910266080005
2023-04-24,19:58:53.000,114,11071152,14365,0,1682366332,13110.61771983999,112.16780043000472,53587.71462672001
2023-04-24,19:58:54.000,114,11071153,14765,0,1682366333,13110.644665079999,112.1889478200028,53587.83340776001
2023-04-24,19:58:55.000,114,11071135,14605,0,1682366334,13110.584038289999,112.27353738000238,53587.78449792001
2023-04-24,19:58:56.000,114,11071207,14445,0,1682366335,13110.557093049989,112.22419346999959,53587.83340776001
2023-04-24,19:58:57.000,114,11071173,14565,0,1682366336,13110.482993639998,112.25943912000366,53587.85436912001
2023-04-24,19:58:58.000,114,11071094,14285,0,1682366337,13110.429103159993,112.1889478200028,53587.87533048
2023-04-24,19:58:59.000,114,11071141,14485,0,1682366338,13110.442575779998,112.17484956000408,53587.93821456
2023-04-24,19:59:00.000,114,11071088,14565,0,1682366339,13110.388685299993,112.21714434000023,53587.89629184
2023-04-24,19:59:01.000,114,11071150,14565,0,1682366340,13110.388685299993,112.13255478000065,53587.98013728001
2023-04-24,19:59:02.000,114,11071160,14525,0,1682366341,13110.267431719993,112.19599695000215,53587.89629184
2023-04-24,19:59:03.000,114,11071235,14525,0,1682366342,13110.240486479997,112.11845652000193,53587.98013728001
2023-04-24,19:59:04.000,114,11070996,14485,0,1682366343,13110.159650759997,112.1889478200028,53588.008085760004
2023-04-24,19:59:05.000,114,11071133,14645,0,1682366344,13110.105760279992,112.06911260999914,53587.973150159996
2023-04-24,19:59:06.000,114,11071067,14725,0,1682366345,13110.038397179997,112.16075129999808,53587.90327896001
2023-04-24,19:59:07.000,114,11071223,14525,0,1682366346,13110.004715629992,112.14665303999936,53587.87533048
2023-04-24,19:59:08.000,114,11071121,14605,0,1682366347,13109.991243010001,112.19599695000215,53587.861356240006
2023-04-24,19:59:09.000,114,11071226,14405,0,1682366348,13109.917143599996,112.19599695000215,53587.93122744001
2023-04-24,19:59:10.000,114,11071022,14885,0,1682366349,13109.856516809996,112.15370216999872,53588.008085760004
2023-04-24,19:59:11.000,114,11071131,14525,0,1682366350,13109.795890019996,112.15370216999872,53587.89629184
2023-04-24,19:59:12.000,114,11071112,14285,0,1682366351,13109.694845369995,112.2523899900043,53587.840394880004
2023-04-24,19:59:13.000,114,11071202,14445,0,1682366352,13109.634218579995,112.1889478200028,53587.85436912001
2023-04-24,19:59:14.000,114,11071224,14285,0,1682366353,13109.593800719995,112.26648825000302,53587.87533048
2023-04-24,19:59:15.000,114,11071149,14685,0,1682366354,13109.51970130999,112.26648825000302,53587.88231760001
2023-04-24,19:59:16.000,114,11071156,14445,0,1682366355,13109.391711419994,112.35107781000261,53587.95218880001
2023-04-24,19:59:17.000,114,11071236,14445,0,1682366356,13109.378238799989,112.3863234599994,53587.910266080005
2023-04-24,19:59:18.000,114,11071122,14565,0,1682366357,13109.230039979993,112.49206041000434,53587.83340776001
2023-04-24,19:59:19.000,114,11071146,14565,0,1682366358,13109.209831049993,112.56960084000457,53587.83340776001
2023-04-24,19:59:20.000,114,11071107,14565,0,1682366359,13109.108786399993,112.58369910000329,53587.840394880004
2023-04-24,19:59:21.000,114,11071088,14725,0,1682366360,13109.108786399993,112.6471412700048,53587.83340776001
2023-04-24,19:59:22.000,114,11071179,14565,0,1682366361,13108.886488169992,112.75992735000182,53587.76353656001
2023-04-24,19:59:23.000,114,11071171,14765,0,1682366362,13108.906697099992,112.8445169100014,53587.73558808001
2023-04-24,19:59:24.000,114,11071061,14685,0,1682366363,13108.819125069997,112.92910647000099,53587.90327896001
2023-04-24,19:59:25.000,114,11071334,14445,0,1682366364,13108.758498279996,112.9432047299997,53587.87533048
2023-04-24,19:59:26.000,114,11071079,14565,0,1682366365,13108.758498279996,112.98549951000314,53587.90327896001
2023-04-24,19:59:27.000,114,11071273,14205,0,1682366366,13108.69113518,113.07008907000272,53587.805459279996
2023-04-24,19:59:28.000,114,11071223,14565,0,1682366367,13108.704607799991,113.2392681900019,53587.7775108
2023-04-24,19:59:29.000,114,11071106,14445,0,1682366368,13108.637244699996,113.18287514999975,53587.72860096
2023-04-24,19:59:30.000,114,11071077,14285,0,1682366369,13108.576617909996,113.26746470999933,53587.70065248
2023-04-24,19:59:31.000,114,11071162,14565,0,1682366370,13108.54293635999,113.4013981800017,53587.672704000004
2023-04-24,19:59:32.000,114,11071162,14565,0,1682366371,13108.50251849999,113.47188948000257,53587.66571688001
2023-04-24,19:59:33.000,114,11071155,14565,0,1682366372,13108.46883695,113.45779122000386,53587.63078128
2023-04-24,19:59:34.000,114,11071094,14445,0,1682366373,13108.293692889994,113.62697034000303,53587.68667824001
2023-04-24,19:59:35.000,114,11071092,14485,0,1682366374,13108.125285139999,113.5846755599996,53587.68667824001
2023-04-24,19:59:36.000,114,11071219,14405,0,1682366375,13108.051185729993,113.61992121000367,53587.75654944
2023-04-24,19:59:37.000,114,11071125,14485,0,1682366376,13107.950141079993,113.60582294999767,53587.470077519996
2023-04-24,19:59:38.000,114,11071185,14405,0,1682366377,13107.714370230002,113.57057730000088,53587.47706464001
2023-04-24,19:59:39.000,114,11071148,14445,0,1682366378,13107.613325580001,113.60582294999767,53587.505013120004
2023-04-24,19:59:40.000,114,11071089,14485,0,1682366379,13107.552698790001,113.50713512999937,53587.58885856
2023-04-24,19:59:41.000,114,11071085,14605,0,1682366380,13107.36408210999,113.55647904000216,53587.56091008
2023-04-24,19:59:42.000,114,11071140,14445,0,1682366381,13107.14852019,113.48598774000129,53587.505013120004
2023-04-24,19:59:43.000,114,11071127,14325,0,1682366382,13106.926221959999,113.4366438299985,53587.59584568001
2023-04-24,19:59:44.000,114,11071146,14525,0,1682366383,13106.751077899993,113.40844731000107,53587.407193440005
2023-04-24,19:59:45.000,114,11071198,14565,0,1682366384,13106.602879079997,113.28861210000468,53587.337322240004
2023-04-24,19:59:46.000,114,11071154,14485,0,1682366385,13106.427735019992,113.28156296999805,53587.28142528001
2023-04-24,19:59:47.000,114,11071124,14565,0,1682366386,13106.27279989,113.23221906000254,53587.22552832
2023-04-24,19:59:48.000,114,11071135,14325,0,1682366387,13106.14480999999,113.14058037000359,53587.33033512001
2023-04-24,19:59:49.000,114,11071291,14245,0,1682366388,13106.077446899995,113.04189254999801,53587.239502560005
2023-04-24,19:59:50.000,114,11071314,14205,0,1682366389,13105.96292962999,113.0912364600008,53587.22552832
2023-04-24,19:59:51.000,114,11071205,14325,0,1682366390,13105.94272069999,113.00664690000121,53587.05085032
2023-04-24,19:59:52.000,114,11071090,14125,0,1682366391,13105.727158779999,112.79517299999861,53586.97399200001
2023-04-24,19:59:53.000,114,11071159,14205,0,1682366392,13105.680004609989,112.66123953000351,53586.89713368001
2023-04-24,19:59:54.000,114,11071085,14325,0,1682366393,13105.626114129998,112.61189562000072,53586.94604352001
2023-04-24,19:59:55.000,114,11071232,14445,0,1682366394,13105.565487339998,112.4850112799977,53586.93206928
2023-04-24,19:59:56.000,114,11071153,14205,0,1682366395,13105.545278409998,112.44976563000091,53586.96001776
2023-04-24,19:59:57.000,114,11071183,14485,0,1682366396,13105.457706380002,112.3863234599994,53586.87617232001
2023-04-24,19:59:58.000,114,11071312,14285,0,1682366397,13105.336452800002,112.21009521000087,53586.67354584
2023-04-24,19:59:59.000,114,11071004,14245,0,1682366398,13105.289298629992,112.08321086999786,53586.74341704
2023-04-24,20:00:00.000,114,11071052,14485,0,1682366399,13105.208462909992,112.16780043000472,53586.70149432
2023-04-24,20:00:01.000,114,11071154,14205,0,1682366400,13105.221935529997,112.0409160900017,53586.64559736
2023-04-24,20:00:02.000,114,11071146,14445,0,1682366401,13105.134363500001,112.09730913000385,53586.624636
2023-04-24,20:00:03.000,114,11071285,14365,0,1682366402,13105.019846229996,112.13960391,53586.63162312001
2023-04-24,20:00:04.000,114,11071112,14645,0,1682366403,13105.141099809996,112.06911260999914,53586.666558720004
2023-04-24,20:00:05.000,114,11071302,14605,0,1682366404,13105.080473019996,112.13960391,53586.74341704
2023-04-24,20:00:06.000,114,11071180,14565,0,1682366405,13105.01310992,112.13255478000065,53586.568739040005
2023-04-24,20:00:07.000,114,11071190,14605,0,1682366406,13104.999637299996,112.09730913000385,53586.51284208001
2023-04-24,20:00:08.000,114,11071203,14565,0,1682366407,13104.94574681999,112.15370216999872,53586.49188072001
2023-04-24,20:00:09.000,114,11071180,14485,0,1682366408,13104.96595574999,112.23829172999831,53586.331176960004
2023-04-24,20:00:10.000,114,11071242,14565,0,1682366409,13104.898592649995,112.22419346999959,53586.39406104001
2023-04-24,20:00:11.000,114,11071135,14485,0,1682366410,13104.90532895999,112.28058651000174,53586.331176960004
2023-04-24,20:00:12.000,114,11071172,14485,0,1682366411,13104.837965859995,112.2876356400011,53586.40803528
2023-04-24,20:00:13.000,114,11071137,14565,0,1682366412,13104.76386644999,112.32993042000453,53586.26829288
2023-04-24,20:00:14.000,114,11071221,14445,0,1682366413,13104.757130139995,112.32993042000453,53586.24733152
2023-04-24,20:00:15.000,114,11071161,14405,0,1682366414,13104.656085489994,112.29468477000046,53586.21938304
2023-04-24,20:00:16.000,114,11071118,14405,0,1682366415,13104.555040839994,112.27353738000238,53586.20540880001
2023-04-24,20:00:17.000,114,11071149,14205,0,1682366416,13104.474205119994,112.23124259999895,53586.20540880001
2023-04-24,20:00:18.000,114,11071186,14485,0,1682366417,13104.359687849988,112.20304608000151,53586.114576240005
2023-04-24,20:00:19.000,114,11071161,14565,0,1682366418,13104.238434270002,112.09730913000385,53586.184447440006
2023-04-24,20:00:20.000,114,11071202,14645,0,1682366419,13104.096971760002,111.99157217999891,53586.24733152
2023-04-24,20:00:21.000,114,11071172,14485,0,1682366420,13103.982454489997,111.94927740000276,53586.12855048001
2023-04-24,20:00:22.000,114,11071194,14565,0,1682366421,13103.81404674,111.8294421899991,53586.08662776001
2023-04-24,20:00:23.000,114,11071135,14405,0,1682366422,13103.6523753,111.73780350000015,53586.04470504
2023-04-24,20:00:24.000,114,11071137,14645,0,1682366423,13103.53112172,111.61091916000441,53585.96784672001
2023-04-24,20:00:25.000,114,11071163,14925,0,1682366424,13103.38292289999,111.53337873000419,53585.98880808001
2023-04-24,20:00:26.000,114,11071171,14645,0,1682366425,13103.254933009994,111.27961004999815,53585.97483384
2023-04-24,20:00:27.000,114,11071189,14645,0,1682366426,13103.079788949988,111.2725609199988,53585.96784672001
2023-04-24,20:00:28.000,114,11071152,14325,0,1682366427,13103.012425849993,111.14567658000306,53585.88400128
2023-04-24,20:00:29.000,114,11071216,14445,0,1682366428,13102.810336549992,110.96944833000452,53585.897975520005
2023-04-24,20:00:30.000,114,11071178,14405,0,1682366429,13102.628456179991,110.83551486000215,53585.849065680006
2023-04-24,20:00:31.000,114,11071134,14365,0,1682366430,13102.500466289996,110.77912182,53585.73727176
2023-04-24,20:00:32.000,114,11071242,14685,0,1682366431,13102.33205854,110.61699183000019,53585.60451648001
2023-04-24,20:00:33.000,114,11071251,14485,0,1682366432,13102.197332339994,110.46191096999974,53585.59752936
2023-04-24,20:00:34.000,114,11071189,14485,0,1682366433,13102.109760309999,110.34207576000335,53585.562593760005
2023-04-24,20:00:35.000,114,11071186,14365,0,1682366434,13102.089551379999,110.27863359000185,53585.576568
2023-04-24,20:00:36.000,114,11071144,14285,0,1682366435,13102.028924589998,110.16584751000482,53585.59752936
2023-04-24,20:00:37.000,114,11071226,14365,0,1682366436,13101.907671009998,110.0883070800046,53585.5416324
2023-04-24,20:00:38.000,114,11071159,14485,0,1682366437,13101.786417429998,110.02486491000309,53585.36695440001
2023-04-24,20:00:39.000,114,11071164,14485,0,1682366438,13101.719054330002,109.96847187000094,53585.26913472001
2023-04-24,20:00:40.000,114,11071146,14605,0,1682366439,13101.766208499997,109.93322622000414,53585.325031680004
2023-04-24,20:00:41.000,114,11071266,14565,0,1682366440,13101.739263260002,109.94732448000286,53585.325031680004
2023-04-24,20:00:42.000,114,11071203,14565,0,1682366441,13101.820098980003,109.77814536000369,53585.24817336001
2023-04-24,20:00:43.000,114,11071142,14525,0,1682366442,13101.799890050002,109.86273492000328,53585.157340800004
2023-04-24,20:00:44.000,114,11071197,14525,0,1682366443,13101.840307910003,109.82044013999985,53585.20625064
2023-04-24,20:00:45.000,114,11071209,14645,0,1682366444,13101.927879939998,109.84863666000456,53585.1922764
2023-04-24,20:00:46.000,114,11071228,14725,0,1682366445,13102.055869829994,109.83453839999856,53585.13637944
2023-04-24,20:00:47.000,114,11071275,14765,0,1682366446,13102.12323292999,109.86273492000328,53585.13637944
2023-04-24,20:00:48.000,114,11071209,14645,0,1682366447,13102.089551379999,109.92617709000478,53585.0175984
2023-04-24,20:00:49.000,114,11070965,14565,0,1682366448,13102.16365078999,110.04601230000117,53585.07349536
2023-04-24,20:00:50.000,114,11071168,14565,0,1682366449,13102.22427757999,110.15879837999819,53585.07349536
2023-04-24,20:00:51.000,114,11071139,14565,0,1682366450,13102.38594901999,110.20814229000098,53585.13637944
2023-04-24,20:00:52.000,114,11071188,14685,0,1682366451,13102.39268533,110.2856827200012,53585.12240520001
2023-04-24,20:00:53.000,114,11071193,14525,0,1682366452,13102.54762045999,110.34912489000271,53585.059521120005
2023-04-24,20:00:54.000,114,11071256,14325,0,1682366453,13102.561093079996,110.44076358000166,53585.12240520001
2023-04-24,20:00:55.000,114,11071234,14525,0,1682366454,13102.5745657,110.47600922999845,53585.03157264001
2023-04-24,20:00:56.000,114,11071219,14525,0,1682366455,13102.648665109991,110.53945139999996,53584.989649920004
2023-04-24,20:00:57.000,114,11071115,14525,0,1682366456,13102.655401420001,110.63813921999827,53585.010611280006
2023-04-24,20:00:58.000,114,11071167,14445,0,1682366457,13102.695819280001,110.65223748000426,53585.0874696
2023-04-24,20:00:59.000,114,11071152,14565,0,1682366458,13102.769918689992,110.65223748000426,53585.10144384001
2023-04-24,20:01:00.000,114,11071212,14525,0,1682366459,13102.837281790002,110.63813921999827,53585.25516048
2023-04-24,20:01:01.000,114,11071217,14645,0,1682366460,13102.931590129992,110.70158138999977,53585.20625064
2023-04-24,20:01:02.000,114,11071233,14565,0,1682366461,13102.951799059992,110.67338487000234,53585.13637944
2023-04-24,20:01:03.000,114,11071247,13965,0,1682366462,13102.998953230002,110.70158138999977,53585.12939232001
2023-04-24,20:01:04.000,114,11071226,14565,0,1682366463,13103.052843709993,110.68748313000106,53585.20625064
2023-04-24,20:01:05.000,114,11071229,14605,0,1682366464,13103.160624669988,110.72977791000449,53585.08048248001
2023-04-24,20:01:06.000,114,11071206,14445,0,1682366465,13103.160624669988,110.70158138999977,53585.15035368001
2023-04-24,20:01:07.000,114,11071067,14525,0,1682366466,13103.227987769998,110.77912182,53585.12939232001
2023-04-24,20:01:08.000,114,11071169,14725,0,1682366467,13103.288614559999,110.72272877999785,53585.12240520001
2023-04-24,20:01:09.000,114,11071222,14525,0,1682366468,13103.34250503999,110.80026920999808,53585.14336656
2023-04-24,20:01:10.000,114,11071181,14565,0,1682366469,13103.477231239995,110.77912182,53585.22022488001
2023-04-24,20:01:11.000,114,11071208,14605,0,1682366470,13103.497440169995,110.85666225000023,53585.18528928
2023-04-24,20:01:12.000,114,11071221,14525,0,1682366471,13103.517649099995,110.84256399000151,53585.22022488001
2023-04-24,20:01:13.000,114,11071076,14405,0,1682366472,13103.51091279,110.86371137999959,53585.23419912
2023-04-24,20:01:14.000,114,11071296,14205,0,1682366473,13103.55133065,110.85666225000023,53585.17131504001
2023-04-24,20:01:15.000,114,11071247,14685,0,1682366474,13103.64563898999,110.87076050999895,53585.345993040006
2023-04-24,20:01:16.000,114,11071184,14685,0,1682366475,13103.72647470999,110.8778096399983,53585.35298016
2023-04-24,20:01:17.000,114,11071140,14365,0,1682366476,13103.66584791999,110.84961312000087,53585.40887712
2023-04-24,20:01:18.000,114,11071141,14645,0,1682366477,13103.659111609995,110.82846573000279,53585.40887712
2023-04-24,20:01:19.000,114,11071140,14365,0,1682366478,13103.659111609995,110.77207269000064,53585.345993040006
2023-04-24,20:01:20.000,114,11071254,14325,0,1682366479,13103.72647470999,110.82141660000343,53585.38791576001
2023-04-24,20:01:21.000,114,11071079,14445,0,1682366480,13103.74668363999,110.81436747000407,53585.36695440001
2023-04-24,20:01:22.000,114,11071227,14405,0,1682366481,13103.75341995,110.75797443000192,53585.3320188
2023-04-24,20:01:23.000,114,11071197,14445,0,1682366482,13103.807310429991,110.85666225000023,53585.513683920006
2023-04-24,20:01:24.000,114,11071116,14365,0,1682366483,13103.807310429991,110.84961312000087,53585.52067104
2023-04-24,20:01:25.000,114,11071173,14485,0,1682366484,13103.83425567,110.75797443000192,53585.50669680001
2023-04-24,20:01:26.000,114,11071217,14405,0,1682366485,13103.800574119996,110.76502356000128,53585.59054224
2023-04-24,20:01:27.000,114,11071256,14445,0,1682366486,13103.807310429991,110.9271535500011,53585.66740056
2023-04-24,20:01:28.000,114,11071128,14645,0,1682366487,13103.840991979996,110.85666225000023,53585.66740056
2023-04-24,20:01:29.000,114,11071260,14245,0,1682366488,13103.787101499991,110.88485876999766,53585.55560664001
2023-04-24,20:01:30.000,114,11071088,14285,0,1682366489,13103.83425567,110.87076050999895,53585.62547784001
2023-04-24,20:01:31.000,114,11071102,14045,0,1682366490,13103.942036629996,110.94125180999981,53585.562593760005
2023-04-24,20:01:32.000,114,11071201,14285,0,1682366491,13103.921827699996,110.9271535500011,53585.562593760005
2023-04-24,20:01:33.000,114,11071338,14645,0,1682366492,13103.908355079991,110.87076050999895,53585.6464392
2023-04-24,20:01:34.000,114,11071237,14605,0,1682366493,13104.056553900002,110.94830093999917,53585.55560664001
2023-04-24,20:01:35.000,114,11071355,14485,0,1682366494,13104.009399729992,110.8919079000043,53585.65342632001
2023-04-24,20:01:36.000,114,11071084,14365,0,1682366495,13104.090235449992,110.95535006999853,53585.69534904
2023-04-24,20:01:37.000,114,11071103,14725,0,1682366496,13104.049817589992,111.09633267000027,53585.60451648001
2023-04-24,20:01:38.000,114,11071220,14365,0,1682366497,13104.164334859997,110.95535006999853,53585.66740056
2023-04-24,20:01:39.000,114,11071161,14405,0,1682366498,13104.366424159998,110.99764485000196,53585.660413440004
2023-04-24,20:01:40.000,114,11071254,14605,0,1682366499,13104.433787259994,111.00469398000132,53585.74425888
2023-04-24,20:01:41.000,114,11071217,14485,0,1682366500,13104.460732499989,111.01174311000068,53585.73727176
2023-04-24,20:01:42.000,114,11071259,14405,0,1682366501,13104.575249769994,110.94830093999917,53585.75823312
2023-04-24,20:01:43.000,114,11071113,14445,0,1682366502,13104.66282179999,110.8919079000043,53585.68836192
2023-04-24,20:01:44.000,114,11071039,14525,0,1682366503,13104.676294419995,110.8778096399983,53585.75823312
2023-04-24,20:01:45.000,114,11071229,14485,0,1682366504,13104.77060276,110.94125180999981,53585.91194976
2023-04-24,20:01:46.000,114,11071238,14565,0,1682366505,13104.85143848,110.84961312000087,53585.897975520005
2023-04-24,20:01:47.000,114,11071319,14405,0,1682366506,13104.82449323999,110.84961312000087,53585.80015584001
2023-04-24,20:01:48.000,114,11071172,14445,0,1682366507,13104.898592649995,110.85666225000023,53585.83509144
2023-04-24,20:01:49.000,114,11071267,14405,0,1682366508,13104.87164741,110.97649746000388,53586.016756560006
2023-04-24,20:01:50.000,114,11071230,14325,0,1682366509,13105.026582539991,110.92010442000173,53585.86303992
2023-04-24,20:01:51.000,114,11071338,14365,0,1682366510,13104.939010509996,110.86371137999959,53585.93291112
2023-04-24,20:01:52.000,114,11071189,14365,0,1682366511,13104.979428369996,110.98354659000324,53585.89098840001
2023-04-24,20:01:53.000,114,11070954,14245,0,1682366512,13104.918801579995,110.98354659000324,53585.89098840001
2023-04-24,20:01:54.000,114,11071212,14405,0,1682366513,13105.067000399991,110.96239919999789,53585.84207856001
2023-04-24,20:01:55.000,114,11071184,14365,0,1682366514,13105.087209329991,111.03993962999812,53586.07964064
2023-04-24,20:01:56.000,114,11071233,14525,0,1682366515,13105.161308739996,111.03993962999812,53586.05867928001
2023-04-24,20:01:57.000,114,11071203,14285,0,1682366516,13105.255617080002,111.05403789000411,53586.065666400005
2023-04-24,20:01:58.000,114,11071041,14405,0,1682366517,13105.329716489992,110.9905957200026,53585.946885360005
2023-04-24,20:01:59.000,114,11071212,14565,0,1682366518,13105.329716489992,111.06108702000347,53586.00976944001
2023-04-24,20:02:00.000,114,11071262,14285,0,1682366519,13105.424024829998,111.1386274500037,53586.15649896001
2023-04-24,20:02:01.000,114,11071056,14285,0,1682366520,13105.424024829998,111.08223441000155,53585.98182096
2023-04-24,20:02:02.000,114,11071305,14445,0,1682366521,13105.599168889989,111.13157832000434,53586.10758912001
2023-04-24,20:02:03.000,114,11071197,14285,0,1682366522,13105.632850439993,111.1386274500037,53586.233357280005
2023-04-24,20:02:04.000,114,11071172,14445,0,1682366523,13105.76084032999,111.1245291899977,53586.20540880001
2023-04-24,20:02:05.000,114,11071209,14445,0,1682366524,13105.82146711999,111.18092222999985,53586.282267120005
2023-04-24,20:02:06.000,114,11071269,14605,0,1682366525,13105.956193319995,111.10338179999962,53586.31720272
2023-04-24,20:02:07.000,114,11071205,14725,0,1682366526,13105.96966594,111.18797135999921,53586.34515120001
2023-04-24,20:02:08.000,114,11071244,14405,0,1682366527,13106.09091952,111.10338179999962,53586.31720272
2023-04-24,20:02:09.000,114,11071217,14565,0,1682366528,13106.178491549996,111.20206961999793,53586.35912544
2023-04-24,20:02:10.000,114,11071231,14445,0,1682366529,13106.06397427999,111.26551178999944,53586.30322848001
2023-04-24,20:02:11.000,114,11071298,14605,0,1682366530,13106.19196417,111.29370831000415,53586.401048160005
2023-04-24,20:02:12.000,114,11071168,14605,0,1682366531,13106.25259096,111.18797135999921,53586.4150224
2023-04-24,20:02:13.000,114,11071201,14365,0,1682366532,13106.25259096,111.22321701000328,53586.44297088001
2023-04-24,20:02:14.000,114,11071097,14405,0,1682366533,13106.353635610001,111.27961004999815,53586.60367464
2023-04-24,20:02:15.000,114,11071249,14485,0,1682366534,13106.178491549996,111.2725609199988,53586.52681632
2023-04-24,20:02:16.000,114,11071233,14605,0,1682366535,13106.293008820001,111.18797135999921,53586.58970040001
2023-04-24,20:02:17.000,114,11071248,14565,0,1682366536,13106.239118339996,111.28665918000479,53586.44297088001
2023-04-24,20:02:18.000,114,11071328,14445,0,1682366537,13106.25259096,111.32190483000159,53586.56175192001
2023-04-24,20:02:19.000,114,11071154,14365,0,1682366538,13106.25259096,111.30780657000287,53586.666558720004
2023-04-24,20:02:20.000,114,11071139,14365,0,1682366539,13106.306481439991,111.39239613000245,53586.71546856
2023-04-24,20:02:21.000,114,11071174,14165,0,1682366540,13106.279536199996,111.37829787000373,53586.72245568
2023-04-24,20:02:22.000,114,11071128,14405,0,1682366541,13106.27279989,111.35715047999838,53586.70149432
2023-04-24,20:02:23.000,114,11071307,14565,0,1682366542,13106.266063579991,111.37124874000438,53586.70848144001
2023-04-24,20:02:24.000,114,11071181,14645,0,1682366543,13106.27279989,111.28665918000479,53586.77136552
2023-04-24,20:02:25.000,114,11071219,14445,0,1682366544,13106.25259096,111.25846266000008,53586.77835264001
2023-04-24,20:02:26.000,114,11071196,14565,0,1682366545,13106.293008820001,111.28665918000479,53586.82726248001
2023-04-24,20:02:27.000,114,11071306,14445,0,1682366546,13106.340162989996,111.08223441000155,53586.82726248001
2023-04-24,20:02:28.000,114,11071279,14365,0,1682366547,13106.380580849996,111.06813615000283,53586.75040416
2023-04-24,20:02:29.000,114,11071177,14445,0,1682366548,13106.394053470001,110.96239919999789,53586.86219808
2023-04-24,20:02:30.000,114,11071159,14205,0,1682366549,13106.407526089992,110.93420268000045,53586.834249600004
2023-04-24,20:02:31.000,114,11071195,14525,0,1682366550,13106.447943949992,110.94830093999917,53586.79232688
2023-04-24,20:02:32.000,114,11071244,14605,0,1682366551,13106.501834429997,110.81436747000407,53586.75739128001
2023-04-24,20:02:33.000,114,11071268,14365,0,1682366552,13106.522043359997,110.85666225000023,53586.834249600004
2023-04-24,20:02:34.000,114,11071309,14325,0,1682366553,13106.636560630002,110.75797443000192,53586.84822384001
2023-04-24,20:02:35.000,114,11071353,14365,0,1682366554,13106.798232069988,110.79322007999872,53586.666558720004
2023-04-24,20:02:36.000,114,11071012,14525,0,1682366555,13106.804968379998,110.69453226000041,53586.92508216001
2023-04-24,20:02:37.000,114,11071228,14405,0,1682366556,13107.074420779994,110.72977791000449,53586.75040416
2023-04-24,20:02:38.000,114,11071145,14565,0,1682366557,13107.16199280999,110.72977791000449,53586.736429920005
2023-04-24,20:02:39.000,114,11071171,14165,0,1682366558,13107.35060949,110.80026920999808,53586.79232688
2023-04-24,20:02:40.000,114,11071073,14525,0,1682366559,13107.424708899991,110.65928661000362,53586.77136552
2023-04-24,20:02:41.000,114,11071253,14405,0,1682366560,13107.525753549991,110.7438761700032,53586.91110792
2023-04-24,20:02:42.000,114,11071094,14405,0,1682366561,13107.741315469997,110.80026920999808,53586.82027536
2023-04-24,20:02:43.000,114,11071257,14645,0,1682366562,13108.010767869993,110.83551486000215,53587.06482456001
2023-04-24,20:02:44.000,114,11071198,14405,0,1682366563,13108.30042919999,110.82846573000279,53587.05085032
2023-04-24,20:02:45.000,114,11071277,14365,0,1682366564,13108.475573259995,110.79322007999872,53587.09976016
2023-04-24,20:02:46.000,114,11071202,14565,0,1682366565,13108.825861379992,110.94125180999981,53587.071811680005
2023-04-24,20:02:47.000,114,11071241,14485,0,1682366566,13109.169413189993,110.96239919999789,53587.18360560001
2023-04-24,20:02:48.000,114,11071084,14405,0,1682366567,13109.337820939989,111.09633267000027,53587.190592720006
2023-04-24,20:02:49.000,114,11071185,14205,0,1682366568,13109.54664655,111.06813615000283,53587.21155408001
2023-04-24,20:02:50.000,114,11071479,14405,0,1682366569,13110.045133489992,111.15977484000177,53587.20456696
2023-04-24,20:02:51.000,114,11071327,14645,0,1682366570,13110.301113269998,111.32895396000094,53587.36527072
2023-04-24,20:02:52.000,114,11071239,14045,0,1682366571,13110.570565669994,111.42059264999989,53587.2534768
2023-04-24,20:02:53.000,114,11071407,14525,0,1682366572,13110.84675438,111.58977176999906,53587.26745104
2023-04-24,20:02:54.000,114,11071251,14365,0,1682366573,13111.203778809991,111.67436132999865,53587.53994872
2023-04-24,20:02:55.000,114,11071177,14605,0,1682366574,13111.351977630002,111.89288436000061,53587.53994872
2023-04-24,20:02:56.000,114,11071186,14405,0,1682366575,13111.735947299989,112.14665303999936,53587.5329616
2023-04-24,20:02:57.000,114,11071428,14405,0,1682366576,13112.03908124999,112.13255478000065,53587.58885856
2023-04-24,20:02:58.000,114,11071254,14325,0,1682366577,13112.26811579,112.23124259999895,53587.59584568001
2023-04-24,20:02:59.000,114,11071161,14285,0,1682366578,13112.604931289992,112.47091301999899,53587.72161384
2023-04-24,20:03:00.000,114,11071316,14365,0,1682366579,13112.753130110003,112.66123953000351,53587.83340776001
2023-04-24,20:03:01.000,114,11071123,14445,0,1682366580,13113.11689084999,112.70353430999967,53587.66571688001
2023-04-24,20:03:02.000,114,11071031,14205,0,1682366581,13113.231408119995,112.90090995000355,53587.805459279996
2023-04-24,20:03:03.000,114,11071000,14365,0,1682366582,13113.39981586999,112.88681169000483,53587.87533048
2023-04-24,20:03:04.000,114,11071051,14285,0,1682366583,13113.756840299997,113.09828559000016,53588.04302136
2023-04-24,20:03:05.000,114,11071169,14405,0,1682366584,13113.837676019997,113.04189254999801,53588.077956960005
2023-04-24,20:03:06.000,114,11071309,14485,0,1682366585,13113.952193290002,113.09828559000016,53588.07096984001
2023-04-24,20:03:07.000,114,11071341,14445,0,1682366586,13114.208173069994,113.07713820000208,53588.06398272
2023-04-24,20:03:08.000,114,11071342,14565,0,1682366587,13114.34289927,112.97845038000378,53588.32250616
2023-04-24,20:03:09.000,114,11071214,14205,0,1682366588,13114.49783439999,113.02074515999993,53588.28757056001
2023-04-24,20:03:10.000,114,11071200,14405,0,1682366589,13114.54498857,112.90090995000355,53588.39237736
2023-04-24,20:03:11.000,114,11071377,14485,0,1682366590,13114.652769529996,112.82336952000333,53588.52513264001
2023-04-24,20:03:12.000,114,11071184,14565,0,1682366591,13114.67971476999,112.75992735000182,53588.42731296
2023-04-24,20:03:13.000,114,11071253,14765,0,1682366592,13114.787495730001,112.68943605000095,53588.49718416
2023-04-24,20:03:14.000,114,11071153,14525,0,1682366593,13114.753814179996,112.56960084000457,53588.42731296
2023-04-24,20:03:15.000,114,11071139,14445,0,1682366594,13114.848122520001,112.51320780000242,53588.52513264001
2023-04-24,20:03:16.000,114,11071183,14365,0,1682366595,13114.908749310001,112.37222520000068,53588.60199096001
2023-04-24,20:03:17.000,114,11071175,14565,0,1682366596,13114.915485619997,112.26648825000302,53588.58801672
2023-04-24,20:03:18.000,114,11071244,14525,0,1682366597,13114.935694549997,112.19599695000215,53588.581029600005
2023-04-24,20:03:19.000,114,11071159,14365,0,1682366598,13115.003057649992,112.12550565000129,53588.60199096001
2023-04-24,20:03:20.000,114,11071260,14445,0,1682366599,13115.090629680002,112.01976870000362,53588.6858364
2023-04-24,20:03:21.000,114,11071306,14565,0,1682366600,13115.097365989997,111.91403174999868,53588.63692656
2023-04-24,20:03:22.000,114,11071131,14645,0,1682366601,13115.184938019993,111.92108087999804,53588.70679776
2023-04-24,20:03:23.000,114,11071170,14565,0,1682366602,13115.306191599993,111.88583523000125,53588.748720480005
2023-04-24,20:03:24.000,114,11071171,14565,0,1682366603,13115.413972559989,111.86468784000317,53588.8255788
2023-04-24,20:03:25.000,114,11071195,14605,0,1682366604,13115.481335659999,111.88583523000125,53588.73474624
2023-04-24,20:03:26.000,114,11071299,14445,0,1682366605,13115.55543506999,111.85058958000445,53588.76269472
2023-04-24,20:03:27.000,114,11071228,14645,0,1682366606,13115.568907689994,111.85763871000381,53588.72077200001
2023-04-24,20:03:28.000,114,11071135,14325,0,1682366607,13115.70363389,111.84354044999782,53588.78365608
2023-04-24,20:03:29.000,114,11071225,14605,0,1682366608,13115.76426068,111.85058958000445,53588.80461744
2023-04-24,20:03:30.000,114,11071184,14485,0,1682366609,13115.993295219996,111.85058958000445,53588.92339848
2023-04-24,20:03:31.000,114,11071177,14485,0,1682366610,13116.161702969992,111.82239305999974,53588.88846288001
2023-04-24,20:03:32.000,114,11071241,14565,0,1682366611,13116.256011309997,111.87878610000189,53588.97230832
2023-04-24,20:03:33.000,114,11071183,14445,0,1682366612,13116.410946440003,111.77304915000423,53588.99326968
2023-04-24,20:03:34.000,114,11071248,14365,0,1682366613,13116.606299429994,111.78714741000294,53589.0002568
2023-04-24,20:03:35.000,114,11071145,14605,0,1682366614,13116.660189909999,111.73780350000015,53589.014231040004
2023-04-24,20:03:36.000,114,11071278,14605,0,1682366615,13116.741025629999,111.66731219999929,53589.10506360001
2023-04-24,20:03:37.000,114,11071228,14565,0,1682366616,13116.828597659995,111.60387002999778,53589.0002568
2023-04-24,20:03:38.000,114,11071148,14645,0,1682366617,13116.98353279,111.57567351000034,53589.16794768
2023-04-24,20:03:39.000,114,11071211,14525,0,1682366618,13117.10478637,111.53337873000419,53589.22384464001
2023-04-24,20:03:40.000,114,11071287,14605,0,1682366619,13117.158676849991,111.4487891700046,53589.16794768
2023-04-24,20:03:41.000,114,11071291,14285,0,1682366620,13117.199094709991,111.37124874000438,53589.251793120005
2023-04-24,20:03:42.000,114,11071307,14365,0,1682366621,13117.259721499991,111.31485570000223,53589.23781888
2023-04-24,20:03:43.000,114,11071227,14405,0,1682366622,13117.293403049996,111.27961004999815,53589.2797416
2023-04-24,20:03:44.000,114,11071190,14605,0,1682366623,13117.313611979996,111.13157832000434,53589.26576736
2023-04-24,20:03:45.000,114,11071155,14565,0,1682366624,13117.273194119996,111.16682397000113,53589.32865144
2023-04-24,20:03:46.000,114,11071250,14405,0,1682366625,13117.286666740001,111.1386274500037,53589.37756128
2023-04-24,20:03:47.000,114,11071223,14445,0,1682366626,13117.347293530001,111.14567658000306,53589.3845484
2023-04-24,20:03:48.000,114,11071278,14525,0,1682366627,13117.414656629997,111.1386274500037,53589.55922640001
2023-04-24,20:03:49.000,114,11071263,14405,0,1682366628,13117.374238769997,111.14567658000306,53589.60813624001
2023-04-24,20:03:50.000,114,11071149,14605,0,1682366629,13117.347293530001,111.06813615000283,53589.60114912
2023-04-24,20:03:51.000,114,11071170,14565,0,1682366630,13117.286666740001,111.09633267000027,53589.57320064
2023-04-24,20:03:52.000,114,11071210,14565,0,1682366631,13117.333820909997,111.0892835400009,53589.65005896
2023-04-24,20:03:53.000,114,11071214,14565,0,1682366632,13117.320348289992,111.03993962999812,53589.64307184
2023-04-24,20:03:54.000,114,11071223,14485,0,1682366633,13117.340557219992,111.0258413699994,53589.636084720005
2023-04-24,20:03:55.000,114,11071172,14885,0,1682366634,13117.360766149992,110.9905957200026,53589.705955920006
2023-04-24,20:03:56.000,114,11071148,14685,0,1682366635,13117.374238769997,110.89895703000366,53589.8387112
2023-04-24,20:03:57.000,114,11071248,14485,0,1682366636,13117.347293530001,110.80731834000471,53589.78980136
2023-04-24,20:03:58.000,114,11071193,14725,0,1682366637,13117.192358399996,110.77912182,53589.76884
2023-04-24,20:03:59.000,114,11071157,14325,0,1682366638,13117.11825898999,110.6804340000017,53589.852685440004
2023-04-24,20:04:00.000,114,11071210,14485,0,1682366639,13117.03742326999,110.58879531000275,53589.8387112
2023-04-24,20:04:01.000,114,11071210,14245,0,1682366640,13116.95658754999,110.46191096999974,53589.93653088
2023-04-24,20:04:02.000,114,11071182,14205,0,1682366641,13116.828597659995,110.48305835999781,53589.852685440004
2023-04-24,20:04:03.000,114,11071227,14525,0,1682366642,13116.78144349,110.39846879999823,53589.922556640005
2023-04-24,20:04:04.000,114,11071255,14565,0,1682366643,13116.747761939994,110.31387923999864,53590.02736344
2023-04-24,20:04:05.000,114,11071253,14565,0,1682366644,13116.687135149994,110.27158446000249,53590.020376320004
2023-04-24,20:04:06.000,114,11071268,14445,0,1682366645,13116.586090499994,110.25043707000441,53590.05531192
2023-04-24,20:04:07.000,114,11071229,14525,0,1682366646,13116.586090499994,110.19404403000226,53590.02736344
2023-04-24,20:04:08.000,114,11071141,14445,0,1682366647,13116.599563119998,110.15879837999819,53589.98544072
2023-04-24,20:04:09.000,114,11071267,14365,0,1682366648,13116.586090499994,110.15174924999883,53589.901595280004
2023-04-24,20:04:10.000,114,11071277,14525,0,1682366649,13116.646717289994,110.17289664000418,53590.03435056001
2023-04-24,20:04:11.000,114,11071287,14285,0,1682366650,13116.626508359994,110.13765099000011,53589.94351800001
2023-04-24,20:04:12.000,114,11071343,14565,0,1682366651,13116.572617879989,110.06715968999924,53589.95050512
2023-04-24,20:04:13.000,114,11071148,14605,0,1682366652,13116.720816699999,110.05306143000053,53590.03435056001
2023-04-24,20:04:14.000,114,11071111,14325,0,1682366653,13116.75449824999,110.12355273000139,53589.99242784001
2023-04-24,20:04:15.000,114,11071050,14565,0,1682366654,13116.85554289999,109.9755210000003,53590.041337680006
2023-04-24,20:04:16.000,114,11071162,14565,0,1682366655,13116.747761939994,110.04601230000117,53590.16011872001
2023-04-24,20:04:17.000,114,11071091,14205,0,1682366656,13116.84207028,109.98257012999966,53589.85967256
2023-04-24,20:04:18.000,114,11071191,14285,0,1682366657,13116.82186135,110.03191404000245,53589.94351800001
2023-04-24,20:04:19.000,114,11071082,14205,0,1682366658,13116.77470717999,109.88388231000135,53590.18108008001
2023-04-24,20:04:20.000,114,11071293,14205,0,1682366659,13116.86227921,110.02486491000309,53590.090247520006
2023-04-24,20:04:21.000,114,11071177,14525,0,1682366660,13116.93637861999,109.99666838999838,53590.1531316
2023-04-24,20:04:22.000,114,11071108,14405,0,1682366661,13116.84207028,109.96142274000158,53590.16011872001
2023-04-24,20:04:23.000,114,11071205,14485,0,1682366662,13116.75449824999,110.03896317000181,53590.16710584
2023-04-24,20:04:24.000,114,11071082,14485,0,1682366663,13116.82186135,109.93322622000414,53590.16011872001
2023-04-24,20:04:25.000,114,11071240,14485,0,1682366664,13116.747761939994,109.89798057000007,53590.11120888001
2023-04-24,20:04:26.000,114,11071159,14525,0,1682366665,13116.707344079994,109.92617709000478,53590.041337680006
2023-04-24,20:04:27.000,114,11071289,14645,0,1682366666,13116.586090499994,110.0742088199986,53589.96447936001
2023-04-24,20:04:28.000,114,11071236,14485,0,1682366667,13116.586090499994,109.89798057000007,53590.139157360005
2023-04-24,20:04:29.000,114,11071249,14405,0,1682366668,13116.518727399998,109.9402753500035,53590.34877096001
2023-04-24,20:04:30.000,114,11071061,14365,0,1682366669,13116.458100609998,109.91207882999879,53590.25095128001
2023-04-24,20:04:31.000,114,11071398,14605,0,1682366670,13116.424419059993,109.85568579000392,53590.11120888001
2023-04-24,20:04:32.000,114,11071277,14365,0,1682366671,13116.222329759992,109.75699796999834,53590.19505432
2023-04-24,20:04:33.000,114,11071144,14525,0,1682366672,13116.154966659997,109.71470319000218,53590.19505432
2023-04-24,20:04:34.000,114,11071380,14445,0,1682366673,13116.000031529991,109.73585058000026,53590.14614448
2023-04-24,20:04:35.000,114,11071194,14525,0,1682366674,13115.94614105,109.68650667000475,53590.257938400006
2023-04-24,20:04:36.000,114,11071261,14645,0,1682366675,13115.80467854,109.56667146000109,53590.26492552
2023-04-24,20:04:37.000,114,11071174,14445,0,1682366676,13115.690161269995,109.55962233000173,53590.24396416
2023-04-24,20:04:38.000,114,11071191,14645,0,1682366677,13115.447654109994,109.56667146000109,53590.0483248
2023-04-24,20:04:39.000,114,11071226,14205,0,1682366678,13115.548698759994,109.5314258100043,53590.12518312
2023-04-24,20:04:40.000,114,11071413,14525,0,1682366679,13115.333136839989,109.53847494000365,53590.188067200004
2023-04-24,20:04:41.000,114,11071234,14525,0,1682366680,13115.225355879993,109.43273798999871,53590.05531192
2023-04-24,20:04:42.000,114,11071379,14165,0,1682366681,13115.030002890002,109.2706079999989,53590.090247520006
2023-04-24,20:04:43.000,114,11070991,14565,0,1682366682,13114.955903479997,109.43978711999807,53590.10422176
2023-04-24,20:04:44.000,114,11071171,14725,0,1682366683,13114.942430859992,109.21421496000403,53590.16011872001
2023-04-24,20:04:45.000,114,11071237,14645,0,1682366684,13114.854858829996,109.27765712999826,53590.07627328
2023-04-24,20:04:46.000,114,11071146,14565,0,1682366685,13114.780759419991,109.27765712999826,53590.16011872001
2023-04-24,20:04:47.000,114,11071149,14485,0,1682366686,13114.612351669995,109.25650974000018,53590.020376320004
2023-04-24,20:04:48.000,114,11071254,14645,0,1682366687,13114.592142739995,109.1719201800006,53589.95749224
2023-04-24,20:04:49.000,114,11071269,14365,0,1682366688,13114.511307019995,109.05913410000358,53589.88063392
2023-04-24,20:04:50.000,114,11071330,14445,0,1682366689,13114.430471299995,109.1366745300038,53589.93653088
2023-04-24,20:04:51.000,114,11071339,14565,0,1682366690,13114.470889159995,109.0238884499995,53589.81076272
2023-04-24,20:04:52.000,114,11071283,14485,0,1682366691,13114.329426649994,109.03093757999886,53589.8387112
2023-04-24,20:04:53.000,114,11071070,14285,0,1682366692,13114.32269034,108.960446279998,53589.83172408
2023-04-24,20:04:54.000,114,11071105,14565,0,1682366693,13114.282272479999,108.88290584999777,53589.71993016
2023-04-24,20:04:55.000,114,11071167,14365,0,1682366694,13114.241854619999,108.85470933000033,53589.71294304
2023-04-24,20:04:56.000,114,11071156,14565,0,1682366695,13114.221645689999,108.80536542000482,53589.67800744001
2023-04-24,20:04:57.000,114,11071211,14565,0,1682366696,13114.154282589989,108.84766020000097,53589.55922640001
2023-04-24,20:04:58.000,114,11071217,14645,0,1682366697,13114.080183179998,108.70667759999924,53589.538265040006
2023-04-24,20:04:59.000,114,11071167,14445,0,1682366698,13114.161018899998,108.69962846999988,53589.55922640001
2023-04-24,20:05:00.000,114,11071194,14405,0,1682366699,13114.147546279994,108.68553021000116,53589.684994560004
2023-04-24,20:05:01.000,114,11071213,14565,0,1682366700,13114.127337349993,108.65028456000437,53589.566213520004
2023-04-24,20:05:02.000,114,11071230,14485,0,1682366701,13114.046501629993,108.55159673999879,53589.48236808
2023-04-24,20:05:03.000,114,11071190,14605,0,1682366702,13114.006083769993,108.60798978000093,53589.42647112
2023-04-24,20:05:04.000,114,11071288,14525,0,1682366703,13114.026292699993,108.55159673999879,53589.47538096
2023-04-24,20:05:05.000,114,11071335,14525,0,1682366704,13113.965665909993,108.4670071799992,53589.51031656001
2023-04-24,20:05:06.000,114,11071207,14565,0,1682366705,13113.931984360002,108.40356500999769,53589.44743248
2023-04-24,20:05:07.000,114,11071220,14645,0,1682366706,13113.925248049993,108.45995804999984,53589.3845484
2023-04-24,20:05:08.000,114,11071161,14565,0,1682366707,13113.911775430002,108.45995804999984,53589.349612800004
2023-04-24,20:05:09.000,114,11071202,14485,0,1682366708,13113.938720669998,108.32602458000474,53589.370574160006
2023-04-24,20:05:10.000,114,11071255,14645,0,1682366709,13113.905039119993,108.35422110000218,53589.34262568001
2023-04-24,20:05:11.000,114,11071128,14525,0,1682366710,13113.770312920002,108.29782806000003,53589.16794768
2023-04-24,20:05:12.000,114,11071257,14605,0,1682366711,13113.783785539992,108.26258241000323,53589.28672872
2023-04-24,20:05:13.000,114,11071225,14725,0,1682366712,13113.824203399992,108.19914024000173,53589.28672872
2023-04-24,20:05:14.000,114,11071232,14645,0,1682366713,13113.736631369997,108.19914024000173,53589.24480600001
2023-04-24,20:05:15.000,114,11071203,14645,0,1682366714,13113.803994469992,108.21323850000044,53589.25878024
2023-04-24,20:05:16.000,114,11071198,14645,0,1682366715,13113.837676019997,108.1568454599983,53589.24480600001
2023-04-24,20:05:17.000,114,11071205,14565,0,1682366716,13113.763576609992,108.09340329000406,53589.24480600001
2023-04-24,20:05:18.000,114,11071205,14565,0,1682366717,13113.770312920002,108.12864894000086,53589.1399992
2023-04-24,20:05:19.000,114,11071232,14565,0,1682366718,13113.790521850002,108.02996112000255,53589.15397344001
2023-04-24,20:05:20.000,114,11071336,14645,0,1682366719,13113.709686130002,108.06520676999935,53589.09108936
2023-04-24,20:05:21.000,114,11071191,14605,0,1682366720,13113.763576609992,108.01586286000384,53589.16096056
2023-04-24,20:05:22.000,114,11071189,14485,0,1682366721,13113.649059340001,107.96651895000105,53589.05615376001
2023-04-24,20:05:23.000,114,11071173,14725,0,1682366722,13113.716422439997,107.95946982000169,53589.09807648
2023-04-24,20:05:24.000,114,11071145,14445,0,1682366723,13113.783785539992,107.9735680800004,53589.18890904
2023-04-24,20:05:25.000,114,11071198,14565,0,1682366724,13113.790521850002,107.93832243000361,53589.11903784
2023-04-24,20:05:26.000,114,11071330,14485,0,1682366725,13113.783785539992,107.88897852000082,53589.09807648
2023-04-24,20:05:27.000,114,11071125,14605,0,1682366726,13113.851148640002,107.88897852000082,53589.05615376001
2023-04-24,20:05:28.000,114,11071377,14525,0,1682366727,13113.830939710002,107.85373287000402,53589.084102240005
2023-04-24,20:05:29.000,114,11071243,14525,0,1682366728,13113.952193290002,107.83258547999867,53589.05615376001
2023-04-24,20:05:30.000,114,11071179,14805,0,1682366729,13114.006083769993,107.83963460999803,53589.06314088
2023-04-24,20:05:31.000,114,11071247,14605,0,1682366730,13114.006083769993,107.86783113000274,53589.04217952
2023-04-24,20:05:32.000,114,11071243,14685,0,1682366731,13114.120601039998,107.7761924400038,53589.035192400006
2023-04-24,20:05:33.000,114,11071258,14405,0,1682366732,13114.147546279994,107.74799591999908,53589.02121816
2023-04-24,20:05:34.000,114,11071209,14525,0,1682366733,13114.235118309989,107.79029070000252,53588.92339848
2023-04-24,20:05:35.000,114,11071287,14525,0,1682366734,13114.31595402999,107.74799591999908,53588.867501520006
2023-04-24,20:05:36.000,114,11071225,14485,0,1682366735,13114.369844509994,107.71979940000165,53589.035192400006
2023-04-24,20:05:37.000,114,11071223,14525,0,1682366736,13114.47762546999,107.71275027000229,53588.867501520006
2023-04-24,20:05:38.000,114,11071256,14525,0,1682366737,13114.60561536,107.69865201000357,53589.04217952
2023-04-24,20:05:39.000,114,11071254,14525,0,1682366738,13114.70666001,107.73389766000037,53588.88147576
2023-04-24,20:05:40.000,114,11071253,14805,0,1682366739,13114.807704660001,107.68455375000485,53588.97230832
2023-04-24,20:05:41.000,114,11071272,14565,0,1682366740,13115.003057649992,107.73389766000037,53588.98628256001
2023-04-24,20:05:42.000,114,11071208,14485,0,1682366741,13115.050211820002,107.62111158000334,53589.0002568
2023-04-24,20:05:43.000,114,11071206,14445,0,1682366742,13115.144520159993,107.59996418999799,53589.02121816
2023-04-24,20:05:44.000,114,11071263,14645,0,1682366743,13115.299455289998,107.53652202000376,53589.084102240005
2023-04-24,20:05:45.000,114,11071239,14725,0,1682366744,13115.393763629989,107.49422724000033,53589.035192400006
2023-04-24,20:05:46.000,114,11071231,14805,0,1682366745,13115.521753519999,107.45193246000417,53589.06314088
2023-04-24,20:05:47.000,114,11071182,14645,0,1682366746,13115.589116619994,107.44488333000481,53588.98628256001
2023-04-24,20:05:48.000,114,11071347,14405,0,1682366747,13115.710370199995,107.39553942000202,53589.070128
2023-04-24,20:05:49.000,114,11071158,14525,0,1682366748,13115.83836008999,107.34619550999923,53589.1399992
2023-04-24,20:05:50.000,114,11071159,14685,0,1682366749,13115.993295219996,107.31094986000244,53589.2098704
2023-04-24,20:05:51.000,114,11071126,14365,0,1682366750,13116.087603560001,107.30390073000308,53589.146986319996
2023-04-24,20:05:52.000,114,11071228,14525,0,1682366751,13116.154966659997,107.27570420999837,53589.1399992
2023-04-24,20:05:53.000,114,11071250,14525,0,1682366752,13116.235802379997,107.26160594999965,53589.10506360001
2023-04-24,20:05:54.000,114,11071294,14485,0,1682366753,13116.363792269993,107.19816377999814,53589.21685752
2023-04-24,20:05:55.000,114,11071258,14525,0,1682366754,13116.532200019989,107.17701639000006,53589.251793120005
2023-04-24,20:05:56.000,114,11071228,14725,0,1682366755,13116.680398839999,107.19111464999878,53589.24480600001
2023-04-24,20:05:57.000,114,11071275,14645,0,1682366756,13116.82186135,107.17701639000006,53589.202883280006
2023-04-24,20:05:58.000,114,11071185,14445,0,1682366757,13116.85554289999,107.15586900000199,53589.21685752
2023-04-24,20:05:59.000,114,11071251,14605,0,1682366758,13117.01721433999,107.08537770000112,53589.29371584001
2023-04-24,20:06:00.000,114,11071180,14525,0,1682366759,13117.16541316,107.07832857000176,53589.34262568001
2023-04-24,20:06:01.000,114,11071292,14605,0,1682366760,13117.279930429992,107.12767248000455,53589.34262568001
2023-04-24,20:06:02.000,114,11071246,14405,0,1682366761,13117.414656629997,107.03603378999833,53589.3146772
2023-04-24,20:06:03.000,114,11071189,14365,0,1682366762,13117.522437589992,107.05013205000432,53589.28672872
2023-04-24,20:06:04.000,114,11071237,14725,0,1682366763,13117.717790579998,106.98668988000281,53589.46140672001
2023-04-24,20:06:05.000,114,11071224,14525,0,1682366764,13117.899670949999,107.05718118000368,53589.46140672001
2023-04-24,20:06:06.000,114,11071270,14645,0,1682366765,13118.0007156,106.99373901000217,53589.468393840005
2023-04-24,20:06:07.000,114,11071227,14605,0,1682366766,13118.10176025,106.98668988000281,53589.43345824
2023-04-24,20:06:08.000,114,11071191,14645,0,1682366767,13118.19606858999,107.01488640000025,53589.39153552001
2023-04-24,20:06:09.000,114,11071162,14645,0,1682366768,13118.36447634,107.01488640000025,53589.46140672001
2023-04-24,20:06:10.000,114,11071147,14445,0,1682366769,13118.485729920001,107.00078814000153,53589.5242908
2023-04-24,20:06:11.000,114,11071193,14605,0,1682366770,13118.647401360002,107.04308291999769,53589.60813624001
2023-04-24,20:06:12.000,114,11071241,14405,0,1682366771,13118.748446010002,107.05013205000432,53589.67102032
2023-04-24,20:06:13.000,114,11071217,14565,0,1682366772,13118.916853759998,107.0712794400024,53589.69896880001
2023-04-24,20:06:14.000,114,11071135,14565,0,1682366773,13119.024634719994,107.00783727000089,53589.71993016
2023-04-24,20:06:15.000,114,11071235,14365,0,1682366774,13119.065052579994,107.00783727000089,53589.74089152
2023-04-24,20:06:16.000,114,11071239,14605,0,1682366775,13119.21998771,106.9725916200041,53589.83172408
2023-04-24,20:06:17.000,114,11071225,14605,0,1682366776,13119.226724019994,107.02898465999897,53589.79678848001
2023-04-24,20:06:18.000,114,11071332,14445,0,1682366777,13119.388395459995,106.9584933599981,53589.93653088
2023-04-24,20:06:19.000,114,11071305,14565,0,1682366778,13119.428813319995,106.96554249000474,53589.9085824
2023-04-24,20:06:20.000,114,11071249,14445,0,1682366779,13119.597221069991,106.88095292999787,53590.09723464
2023-04-24,20:06:21.000,114,11071186,14485,0,1682366780,13119.597221069991,106.95144422999874,53590.10422176
2023-04-24,20:06:22.000,114,11071383,14885,0,1682366781,13119.698265719991,106.91619858000195,53590.12518312
2023-04-24,20:06:23.000,114,11071210,14765,0,1682366782,13119.725210960001,106.97964075000345,53590.139157360005
2023-04-24,20:06:24.000,114,11071283,14725,0,1682366783,13119.718474649992,106.88095292999787,53590.08326040001
2023-04-24,20:06:25.000,114,11071256,14285,0,1682366784,13119.772365129997,107.00078814000153,53590.16011872001
2023-04-24,20:06:26.000,114,11071193,14645,0,1682366785,13119.873409779997,106.9725916200041,53590.28588688
2023-04-24,20:06:27.000,114,11071238,14525,0,1682366786,13119.893618709997,107.03603378999833,53590.26492552
2023-04-24,20:06:28.000,114,11071204,14645,0,1682366787,13119.967718120002,106.95144422999874,53590.34877096001
2023-04-24,20:06:29.000,114,11071373,14485,0,1682366788,13120.075499079998,106.99373901000217,53590.376719440006
2023-04-24,20:06:30.000,114,11071136,14445,0,1682366789,13119.974454429997,106.94439509999938,53590.49550048001
2023-04-24,20:06:31.000,114,11071162,14285,0,1682366790,13120.136125869998,107.12767248000455,53590.65620424
2023-04-24,20:06:32.000,114,11071260,14565,0,1682366791,13120.122653249993,107.24045856000157,53590.53742320001
2023-04-24,20:06:33.000,114,11071367,14525,0,1682366792,13120.169807419989,107.13472161000391,53590.63524288001
2023-04-24,20:06:34.000,114,11071318,14525,0,1682366793,13120.243906829994,107.18406551999942,53590.53043608
2023-04-24,20:06:35.000,114,11071105,14205,0,1682366794,13120.338215169999,107.18406551999942,53590.691139840004
2023-04-24,20:06:36.000,114,11071008,14365,0,1682366795,13120.284324689994,107.2193111700035,53590.73306256001
2023-04-24,20:06:37.000,114,11071165,14525,0,1682366796,13120.405578269994,107.19111464999878,53590.90075344001
2023-04-24,20:06:38.000,114,11071188,14525,0,1682366797,13120.270852069989,107.24750769000093,53590.6771656
2023-04-24,20:06:39.000,114,11071170,14245,0,1682366798,13120.43252350999,107.25455682000029,53590.9566504
2023-04-24,20:06:40.000,114,11071310,14285,0,1682366799,13120.284324689994,107.33914637999987,53590.79594664
2023-04-24,20:06:41.000,114,11071317,14525,0,1682366800,13120.358424099999,107.26160594999965,53590.90075344001
2023-04-24,20:06:42.000,114,11071298,14565,0,1682366801,13120.41231457999,107.26160594999965,53590.94267616
2023-04-24,20:06:43.000,114,11071157,14805,0,1682366802,13120.365160409994,107.27570420999837,53590.94267616
2023-04-24,20:06:44.000,114,11071271,14285,0,1682366803,13120.284324689994,107.33209725000052,53590.84485648
2023-04-24,20:06:45.000,114,11071240,14685,0,1682366804,13120.237170519998,107.29685160000372,53591.04049584001
2023-04-24,20:06:46.000,114,11071252,14725,0,1682366805,13120.257379449999,107.1699672600007,53591.01953448001
2023-04-24,20:06:47.000,114,11071266,14485,0,1682366806,13120.136125869998,107.28275333999773,53590.977611760005
2023-04-24,20:06:48.000,114,11071301,14565,0,1682366807,13120.102444319993,107.26865507999901,53591.047482960006
2023-04-24,20:06:49.000,114,11071184,14725,0,1682366808,13120.075499079998,107.19816377999814,53591.08241856
2023-04-24,20:06:50.000,114,11071159,14565,0,1682366809,13120.014872289998,107.21226204000413,53591.11036704
2023-04-24,20:06:51.000,114,11071256,14445,0,1682366810,13119.907091330002,107.2193111700035,53591.026521600004
2023-04-24,20:06:52.000,114,11071327,14565,0,1682366811,13119.967718120002,107.11357421999855,53591.15228976
2023-04-24,20:06:53.000,114,11071169,14605,0,1682366812,13119.940772879992,107.15586900000199,53591.20818672001
2023-04-24,20:06:54.000,114,11071265,14565,0,1682366813,13119.900355019992,107.19816377999814,53591.30600640001
2023-04-24,20:06:55.000,114,11071182,14405,0,1682366814,13119.859937159992,107.19111464999878,53591.31998064
2023-04-24,20:06:56.000,114,11071232,14565,0,1682366815,13119.839728229992,107.25455682000029,53591.361903360004
2023-04-24,20:06:57.000,114,11071181,14565,0,1682366816,13119.785837750002,107.24045856000157,53591.32696776
2023-04-24,20:06:58.000,114,11071215,14685,0,1682366817,13119.806046680002,107.24045856000157,53591.45972304
2023-04-24,20:06:59.000,114,11071361,14565,0,1682366818,13119.846464540002,107.26865507999901,53591.361903360004
2023-04-24,20:07:00.000,114,11071317,14405,0,1682366819,13119.779101439992,107.30390073000308,53591.36889048
2023-04-24,20:07:01.000,114,11071239,14245,0,1682366820,13119.806046680002,107.26160594999965,53591.41780032
2023-04-24,20:07:02.000,114,11071240,14445,0,1682366821,13119.859937159992,107.28980247000436,53591.34792912
2023-04-24,20:07:03.000,114,11071283,14485,0,1682366822,13119.738683579992,107.22636030000285,53591.38985184
2023-04-24,20:07:04.000,114,11071295,14405,0,1682366823,13119.664584170001,107.2193111700035,53591.43876168
2023-04-24,20:07:05.000,114,11071269,14565,0,1682366824,13119.56353952,107.28275333999773,53591.50164576001
2023-04-24,20:07:06.000,114,11071185,14645,0,1682366825,13119.50291273,107.36029376999795,53591.550555600006
2023-04-24,20:07:07.000,114,11071238,14725,0,1682366826,13119.47596748999,107.3179989900018,53591.57151696001
2023-04-24,20:07:08.000,114,11071173,14605,0,1682366827,13119.42207701,107.33209725000052,53591.56452984
2023-04-24,20:07:09.000,114,11071239,14605,0,1682366828,13119.24019664,107.33914637999987,53591.578504080004
2023-04-24,20:07:10.000,114,11071207,14565,0,1682366829,13119.2806145,107.28980247000436,53591.61343968
2023-04-24,20:07:11.000,114,11071352,14645,0,1682366830,13119.15262460999,107.27570420999837,53591.5854912
2023-04-24,20:07:12.000,114,11071294,14565,0,1682366831,13119.098734129999,107.34619550999923,53591.57151696001
2023-04-24,20:07:13.000,114,11071262,14525,0,1682366832,13118.957271619998,107.32504812000116,53591.49465864
2023-04-24,20:07:14.000,114,11071210,14525,0,1682366833,13118.788863870002,107.40258855000138,53591.52260712001
2023-04-24,20:07:15.000,114,11071171,14565,0,1682366834,13118.660873979992,107.36734290000459,53591.63440104
2023-04-24,20:07:16.000,114,11071301,14445,0,1682366835,13118.539620399992,107.34619550999923,53591.550555600006
2023-04-24,20:07:17.000,114,11071285,14405,0,1682366836,13118.472257299996,107.40258855000138,53591.59247832001
2023-04-24,20:07:18.000,114,11071371,14445,0,1682366837,13118.310585859996,107.3814411600033,53591.48767152
2023-04-24,20:07:19.000,114,11071181,14565,0,1682366838,13118.088287629995,107.30390073000308,53591.340942
2023-04-24,20:07:20.000,114,11071161,14445,0,1682366839,13117.960297739999,107.32504812000116,53591.4457488
2023-04-24,20:07:21.000,114,11071354,14405,0,1682366840,13117.785153679994,107.36029376999795,53591.35491624001
2023-04-24,20:07:22.000,114,11071037,14365,0,1682366841,13117.522437589992,107.39553942000202,53591.39683896
2023-04-24,20:07:23.000,114,11071271,14365,0,1682366842,13117.583064379993,107.28275333999773,53591.431774560006
2023-04-24,20:07:24.000,114,11071239,14565,0,1682366843,13117.428129250002,107.22636030000285,53591.39683896
2023-04-24,20:07:25.000,114,11071228,14445,0,1682366844,13117.246248880001,107.28275333999773,53591.45273592001
2023-04-24,20:07:26.000,114,11071198,14565,0,1682366845,13117.05763219999,107.30390073000308,53591.29901928
2023-04-24,20:07:27.000,114,11071240,14645,0,1682366846,13117.010478029995,107.36029376999795,53591.31998064
2023-04-24,20:07:28.000,114,11071110,14405,0,1682366847,13116.767970869994,107.24750769000093,53591.20818672001
2023-04-24,20:07:29.000,114,11071136,14485,0,1682366848,13116.639980979999,107.24045856000157,53591.23613520001
2023-04-24,20:07:30.000,114,11071229,14325,0,1682366849,13116.451364299988,107.33914637999987,53591.1313284
2023-04-24,20:07:31.000,114,11071324,14365,0,1682366850,13116.350319650002,107.26865507999901,53591.16626400001
2023-04-24,20:07:32.000,114,11071376,14485,0,1682366851,13116.296429169997,107.23340943000221,53591.08940568001
2023-04-24,20:07:33.000,114,11071093,14365,0,1682366852,13116.107812490001,107.08537770000112,53591.11735416001
2023-04-24,20:07:34.000,114,11071271,14605,0,1682366853,13116.006767840001,107.16291813000134,53591.03350872
2023-04-24,20:07:35.000,114,11071286,14565,0,1682366854,13115.78446961,107.23340943000221,53590.89376632
2023-04-24,20:07:36.000,114,11071272,14565,0,1682366855,13115.71710650999,107.20521291000478,53591.047482960006
2023-04-24,20:07:37.000,114,11071287,14445,0,1682366856,13115.548698759994,107.16291813000134,53590.93568904
2023-04-24,20:07:38.000,114,11071083,14485,0,1682366857,13115.380291009998,107.16291813000134,53590.78895952
2023-04-24,20:07:39.000,114,11071242,14405,0,1682366858,13115.339873149998,107.18406551999942,53590.879792080006
2023-04-24,20:07:40.000,114,11071298,14325,0,1682366859,13115.090629680002,107.19111464999878,53590.80293376001
2023-04-24,20:07:41.000,114,11071195,14605,0,1682366860,13115.043475509992,107.04308291999769,53590.6771656
2023-04-24,20:07:42.000,114,11071253,14565,0,1682366861,13114.827913590001,107.11357421999855,53590.71908832
2023-04-24,20:07:43.000,114,11071380,14605,0,1682366862,13114.780759419991,107.00783727000089,53590.544410320006
2023-04-24,20:07:44.000,114,11071250,14365,0,1682366863,13114.470889159995,107.03603378999833,53590.62126864
2023-04-24,20:07:45.000,114,11071005,14325,0,1682366864,13114.43720760999,106.90914945000259,53590.48152624
2023-04-24,20:07:46.000,114,11071265,14525,0,1682366865,13114.27553616999,106.90914945000259,53590.51646184001
2023-04-24,20:07:47.000,114,11071285,14365,0,1682366866,13114.039765319998,106.93734597000002,53590.50947472
2023-04-24,20:07:48.000,114,11071368,14525,0,1682366867,13113.979138529998,106.87390379999852,53590.49550048001
2023-04-24,20:07:49.000,114,11071243,14685,0,1682366868,13113.803994469992,106.84570728000108,53590.41165504
2023-04-24,20:07:50.000,114,11071209,14565,0,1682366869,13113.676004579997,106.84570728000108,53590.29986112001
2023-04-24,20:07:51.000,114,11071160,14565,0,1682366870,13113.662531959992,106.73292120000406,53590.25095128001
2023-04-24,20:07:52.000,114,11071233,14165,0,1682366871,13113.44023372999,106.88095292999787,53590.17409296
2023-04-24,20:07:53.000,114,11071061,14485,0,1682366872,13113.26508967,106.824559890003,53590.08326040001
2023-04-24,20:07:54.000,114,11071367,14605,0,1682366873,13113.23814442999,106.77521598000021,53590.05531192
2023-04-24,20:07:55.000,114,11071305,14365,0,1682366874,13113.25835335999,106.73292120000406,53590.05531192
2023-04-24,20:07:56.000,114,11071242,14485,0,1682366875,13113.11689084999,106.76816685000085,53589.95749224
2023-04-24,20:07:57.000,114,11071389,14325,0,1682366876,13112.988900959994,106.69767554999999,53589.8387112
2023-04-24,20:07:58.000,114,11071259,14565,0,1682366877,13112.874383689988,106.83160902000236,53589.86665968001
2023-04-24,20:07:59.000,114,11071340,14285,0,1682366878,13112.887856309993,106.83160902000236,53589.74089152
2023-04-24,20:08:00.000,114,11071202,14565,0,1682366879,13112.786811659993,106.81046163000428,53589.71993016
2023-04-24,20:08:01.000,114,11071374,14485,0,1682366880,13112.773339040003,106.75406859000213,53589.77582712001
2023-04-24,20:08:02.000,114,11071151,14405,0,1682366881,13112.705975939993,106.7611177200015,53589.62211048
2023-04-24,20:08:03.000,114,11071352,14325,0,1682366882,13112.719448559998,106.75406859000213,53589.46140672001
2023-04-24,20:08:04.000,114,11071183,14565,0,1682366883,13112.746393799993,106.73997033000342,53589.538265040006
2023-04-24,20:08:05.000,114,11071331,14725,0,1682366884,13112.699239629997,106.83865815000172,53589.468393840005
2023-04-24,20:08:06.000,114,11071332,14645,0,1682366885,13112.618403909997,106.78931423999893,53589.39153552001
2023-04-24,20:08:07.000,114,11071208,14605,0,1682366886,13112.611667600002,106.96554249000474,53589.349612800004
2023-04-24,20:08:08.000,114,11071176,14445,0,1682366887,13112.625140219992,107.00783727000089,53589.23781888
2023-04-24,20:08:09.000,114,11071285,14405,0,1682366888,13112.598194979997,107.12062334999791,53589.16794768
2023-04-24,20:08:10.000,114,11071075,14605,0,1682366889,13112.544304499992,107.04308291999769,53589.181921920004
2023-04-24,20:08:11.000,114,11071128,14365,0,1682366890,13112.658821769997,106.9584933599981,53589.2098704
2023-04-24,20:08:12.000,114,11071043,14525,0,1682366891,13112.584722359992,107.02193552999961,53589.05615376001
2023-04-24,20:08:13.000,114,11071147,14445,0,1682366892,13112.692503320002,107.05718118000368,53589.0002568
2023-04-24,20:08:14.000,114,11071376,14685,0,1682366893,13112.753130110003,107.12062334999791,53589.084102240005
2023-04-24,20:08:15.000,114,11071104,14445,0,1682366894,13112.766602729993,107.1065250899992,53588.965321200005
2023-04-24,20:08:16.000,114,11071226,14325,0,1682366895,13112.652085460002,106.99373901000217,53588.90243712
2023-04-24,20:08:17.000,114,11071151,14685,0,1682366896,13112.732921180002,107.02193552999961,53588.797630320005
2023-04-24,20:08:18.000,114,11071097,14445,0,1682366897,13112.766602729993,107.14881987000263,53588.73474624
2023-04-24,20:08:19.000,114,11071143,14405,0,1682366898,13112.854174759988,107.24750769000093,53588.88846288001
2023-04-24,20:08:20.000,114,11071188,14525,0,1682366899,13112.847438449993,106.98668988000281,53588.846540160004
2023-04-24,20:08:21.000,114,11071142,14525,0,1682366900,13112.887856309993,107.20521291000478,53588.85352728
2023-04-24,20:08:22.000,114,11071173,14485,0,1682366901,13112.901328929998,107.17701639000006,53588.6159652
2023-04-24,20:08:23.000,114,11071351,14365,0,1682366902,13112.948483099994,107.24750769000093,53588.678849280004
2023-04-24,20:08:24.000,114,11071013,14405,0,1682366903,13113.069736679994,107.1699672600007,53588.65090080001
2023-04-24,20:08:25.000,114,11071152,14325,0,1682366904,13113.110154539994,107.12767248000455,53588.66487504
2023-04-24,20:08:26.000,114,11071300,14485,0,1682366905,13113.12362716,107.01488640000025,53588.532119760006
2023-04-24,20:08:27.000,114,11071429,14365,0,1682366906,13113.170781329994,107.20521291000478,53588.42032584
2023-04-24,20:08:28.000,114,11071206,14485,0,1682366907,13113.190990259995,107.09242683000048,53588.55308112001
2023-04-24,20:08:29.000,114,11071239,14725,0,1682366908,13113.31898014999,107.14881987000263,53588.35744176001
2023-04-24,20:08:30.000,114,11071123,14485,0,1682366909,13113.37960693999,107.11357421999855,53588.56006824
2023-04-24,20:08:31.000,114,11071194,14365,0,1682366910,13113.29877121999,107.21226204000413,53588.39936448
2023-04-24,20:08:32.000,114,11071297,14325,0,1682366911,13113.31898014999,107.1699672600007,53588.21769936001
2023-04-24,20:08:33.000,114,11071448,14525,0,1682366912,13113.35939800999,107.22636030000285,53588.38539024001
2023-04-24,20:08:34.000,114,11071352,14485,0,1682366913,13113.44023372999,107.2193111700035,53588.413338720005
2023-04-24,20:08:35.000,114,11071320,14525,0,1682366914,13113.42002479999,107.28980247000436,53588.308531919996
2023-04-24,20:08:36.000,114,11071306,14325,0,1682366915,13113.494124209996,107.1699672600007,53588.2316736
2023-04-24,20:08:37.000,114,11071027,14605,0,1682366916,13113.588432550001,107.14881987000263,53588.23866072001
2023-04-24,20:08:38.000,114,11071333,14365,0,1682366917,13113.46717897,107.11357421999855,53588.15481528
2023-04-24,20:08:39.000,114,11070990,14445,0,1682366918,13113.44023372999,107.16291813000134,53588.0569956
2023-04-24,20:08:40.000,114,11071388,14565,0,1682366919,13113.52780576,107.23340943000221,53588.07096984001
2023-04-24,20:08:41.000,114,11071250,14205,0,1682366920,13113.494124209996,107.26865507999901,53588.05000848001
2023-04-24,20:08:42.000,114,11071288,14725,0,1682366921,13113.588432550001,107.07832857000176,53588.16878952001
2023-04-24,20:08:43.000,114,11071289,14365,0,1682366922,13113.52780576,107.0712794400024,53588.07096984001
2023-04-24,20:08:44.000,114,11071373,14485,0,1682366923,13113.521069449991,106.94439509999938,53588.15481528
2023-04-24,20:08:45.000,114,11071250,14285,0,1682366924,13113.595168859996,107.00078814000153,53588.2316736
2023-04-24,20:08:46.000,114,11071205,14445,0,1682366925,13113.514333139996,107.01488640000025,53588.21071224
2023-04-24,20:08:47.000,114,11071199,14485,0,1682366926,13113.42002479999,106.95144422999874,53588.21071224
2023-04-24,20:08:48.000,114,11071217,14565,0,1682366927,13113.413288489995,106.91619858000195,53588.09891832001
2023-04-24,20:08:49.000,114,11071086,14405,0,1682366928,13113.31898014999,106.89505119000387,53588.0919312
2023-04-24,20:08:50.000,114,11071187,14605,0,1682366929,13113.27856228999,106.75406859000213,53588.11289256
2023-04-24,20:08:51.000,114,11071158,14445,0,1682366930,13113.16404502,106.70472467999934,53588.04302136
2023-04-24,20:08:52.000,114,11071045,14485,0,1682366931,13113.05626405999,106.69767554999999,53588.02206000001
2023-04-24,20:08:53.000,114,11071300,14525,0,1682366932,13113.110154539994,106.54964381999889,53588.11987968001
2023-04-24,20:08:54.000,114,11071325,14205,0,1682366933,13113.029318819994,106.62718424999912,53587.93122744001
2023-04-24,20:08:55.000,114,11071218,14565,0,1682366934,13112.901328929998,106.37341557000036,53587.94520168
2023-04-24,20:08:56.000,114,11071267,14245,0,1682366935,13112.854174759988,106.366366440001,53588.04302136
2023-04-24,20:08:57.000,114,11071127,14365,0,1682366936,13112.692503320002,106.53554556000017,53587.88231760001
2023-04-24,20:08:58.000,114,11071246,14405,0,1682366937,13112.638612839997,106.2676786200027,53587.98013728001
2023-04-24,20:08:59.000,114,11071164,14245,0,1682366938,13112.557777119997,106.24653123000462,53588.02206000001
2023-04-24,20:09:00.000,114,11071415,14285,0,1682366939,13112.470205090001,106.04915559000074,53587.88231760001
2023-04-24,20:09:01.000,114,11071153,14605,0,1682366940,13112.396105679996,106.00686081000458,53587.94520168
2023-04-24,20:09:02.000,114,11071187,14405,0,1682366941,13112.342215199991,105.908172989999,53587.973150159996
2023-04-24,20:09:03.000,114,11071128,14205,0,1682366942,13112.281588409991,105.99981167999795,53587.805459279996
2023-04-24,20:09:04.000,114,11071000,14405,0,1682366943,13112.20075268999,105.83768168999813,53587.861356240006
2023-04-24,20:09:05.000,114,11071468,14525,0,1682366944,13112.0053997,105.73899386999983,53587.79847216
2023-04-24,20:09:06.000,114,11071248,14525,0,1682366945,13111.890882429994,105.74604299999919,53587.79847216
2023-04-24,20:09:07.000,114,11071345,14405,0,1682366946,13111.810046709994,105.5980112699981,53587.79847216
2023-04-24,20:09:08.000,114,11071323,14365,0,1682366947,13111.810046709994,105.5627656200013,53587.85436912001
2023-04-24,20:09:09.000,114,11071258,14245,0,1682366948,13111.702265749998,105.43588127999828,53587.840394880004
2023-04-24,20:09:10.000,114,11071436,14565,0,1682366949,13111.493440140002,105.37243911000405,53587.79847216
2023-04-24,20:09:11.000,114,11071338,14445,0,1682366950,13111.453022280002,105.43588127999828,53587.86834336
2023-04-24,20:09:12.000,114,11071350,14725,0,1682366951,13111.338505009997,105.33014433000062,53587.58187144
2023-04-24,20:09:13.000,114,11071151,14405,0,1682366952,13111.176833569996,105.39358650000213,53587.637768399996
2023-04-24,20:09:14.000,114,11071280,14445,0,1682366953,13111.183569879991,105.30194781000318,53587.58885856
2023-04-24,20:09:15.000,114,11071256,14285,0,1682366954,13110.94106271999,105.27375128999847,53587.73558808001
2023-04-24,20:09:16.000,114,11071452,14285,0,1682366955,13110.934326409995,105.13981782000337,53587.78449792001
2023-04-24,20:09:17.000,114,11071275,14485,0,1682366956,13110.712028179994,105.21030912000424,53587.637768399996
2023-04-24,20:09:18.000,114,11071156,14325,0,1682366957,13110.469521019993,105.11162129999866,53587.56789720001
2023-04-24,20:09:19.000,114,11071088,14485,0,1682366958,13110.388685299993,105.15391608000209,53587.59584568001
2023-04-24,20:09:20.000,114,11071269,14565,0,1682366959,13110.253959100002,105.02703173999907,53587.56789720001
2023-04-24,20:09:21.000,114,11071258,14445,0,1682366960,13110.092287660002,105.005884350001,53587.61680704001
2023-04-24,20:09:22.000,114,11071293,14565,0,1682366961,13109.964297769991,104.99883522000164,53587.41418056
2023-04-24,20:09:23.000,114,11071029,14485,0,1682366962,13109.816098949996,104.94244217999949,53587.42116768
2023-04-24,20:09:24.000,114,11071361,14525,0,1682366963,13109.66116381999,104.82965610000247,53587.525974480006
2023-04-24,20:09:25.000,114,11071210,14365,0,1682366964,13109.52643762,104.77326306000032,53587.42116768
2023-04-24,20:09:26.000,114,11071163,14405,0,1682366965,13109.310875699994,104.71687001999817,53587.31636088
2023-04-24,20:09:27.000,114,11071274,14365,0,1682366966,13109.189622119993,104.60408394000115,53587.358283600006
2023-04-24,20:09:28.000,114,11071274,14725,0,1682366967,13108.899960789997,104.54064176999964,53587.302386639996
2023-04-24,20:09:29.000,114,11071114,14285,0,1682366968,13108.859542929997,104.48424873000477,53587.37924496001
2023-04-24,20:09:30.000,114,11071218,14765,0,1682366969,13108.61029946,104.39261003999854,53587.239502560005
2023-04-24,20:09:31.000,114,11071218,14565,0,1682366970,13108.54293635999,104.32916787000431,53587.358283600006
2023-04-24,20:09:32.000,114,11071297,14525,0,1682366971,13108.36105598999,104.3009713499996,53587.31636088
2023-04-24,20:09:33.000,114,11071232,14765,0,1682366972,13108.26674765,104.18113614000322,53587.26745104
2023-04-24,20:09:34.000,114,11071202,14445,0,1682366973,13108.064658349998,104.14589048999915,53587.26046392001
2023-04-24,20:09:35.000,114,11071178,14605,0,1682366974,13107.936668459988,104.1529396199985,53587.134695759996
2023-04-24,20:09:36.000,114,11071235,14685,0,1682366975,13107.828887499993,104.07539918999828,53587.14168288001
2023-04-24,20:09:37.000,114,11071289,14445,0,1682366976,13107.788469639992,104.01195702000405,53587.12770864
2023-04-24,20:09:38.000,114,11071205,14645,0,1682366977,13107.640270819997,103.98376049999933,53587.14867
2023-04-24,20:09:39.000,114,11071171,14565,0,1682366978,13107.559435099996,103.92736746000446,53587.001940480004
2023-04-24,20:09:40.000,114,11071216,14525,0,1682366979,13107.566171409992,103.94146572000318,53587.05085032
2023-04-24,20:09:41.000,114,11071198,14605,0,1682366980,13107.559435099996,103.90622006999911,53587.02988896
2023-04-24,20:09:42.000,114,11071163,14605,0,1682366981,13107.519017239996,103.89212181000039,53587.06482456001
2023-04-24,20:09:43.000,114,11071225,14485,0,1682366982,13107.47186307,103.84982703000423,53586.96001776
2023-04-24,20:09:44.000,114,11071168,14445,0,1682366983,13107.43144521,103.78638486000273,53586.98796624
2023-04-24,20:09:45.000,114,11071292,14725,0,1682366984,13107.545962479991,103.82163050999952,53586.93206928
2023-04-24,20:09:46.000,114,11071240,14485,0,1682366985,13107.559435099996,103.8075322500008,53586.855210960006
2023-04-24,20:09:47.000,114,11071212,14565,0,1682366986,13107.545962479991,103.77933573000337,53586.80630112001
2023-04-24,20:09:48.000,114,11071178,14525,0,1682366987,13107.593116650001,103.78638486000273,53586.785339760005
2023-04-24,20:09:49.000,114,11071292,14405,0,1682366988,13107.754788090002,103.79343399000209,53586.79931400001
2023-04-24,20:09:50.000,114,11071151,14485,0,1682366989,13107.842360119997,103.84982703000423,53586.785339760005
2023-04-24,20:09:51.000,114,11071186,14645,0,1682366990,13107.842360119997,103.83572876999824,53586.64559736
2023-04-24,20:09:52.000,114,11071231,14445,0,1682366991,13107.902986909998,103.89917093999975,53586.834249600004
2023-04-24,20:09:53.000,114,11071165,14365,0,1682366992,13107.923195839998,103.84277790000488,53586.81328824
2023-04-24,20:09:54.000,114,11071239,14325,0,1682366993,13108.057922039989,103.80048312000145,53586.75739128001
2023-04-24,20:09:55.000,114,11071207,14405,0,1682366994,13108.19938454999,103.82867963999888,53586.70848144001
2023-04-24,20:09:56.000,114,11071052,14365,0,1682366995,13108.21959347999,103.94146572000318,53586.81328824
2023-04-24,20:09:57.000,114,11071236,14485,0,1682366996,13108.26001133999,103.8568761600036,53586.88315944
2023-04-24,20:09:58.000,114,11071159,14405,0,1682366997,13108.246538719999,103.93441659000382,53586.77136552
2023-04-24,20:09:59.000,114,11071321,14525,0,1682366998,13108.38800123,103.91326919999847,53586.6945072
2023-04-24,20:10:00.000,114,11071415,14405,0,1682366999,13108.48230956999,104.0190061500034,53586.904120800005
2023-04-24,20:10:01.000,114,11071333,14725,0,1682367000,13108.50251849999,103.94146572000318,53586.736429920005
2023-04-24,20:10:02.000,114,11071093,14285,0,1682367001,13108.637244699996,103.98376049999933,53586.87617232001
2023-04-24,20:10:03.000,114,11071080,14485,0,1682367002,13108.724816729991,104.10359571000299,53586.785339760005
2023-04-24,20:10:04.000,114,11071296,14325,0,1682367003,13108.819125069997,104.13884135999979,53586.67354584
2023-04-24,20:10:05.000,114,11071160,14645,0,1682367004,13108.879751859997,104.08949745000427,53586.75739128001
2023-04-24,20:10:06.000,114,11071070,14525,0,1682367005,13109.014478060002,104.0190061500034,53586.77835264001
2023-04-24,20:10:07.000,114,11071058,14405,0,1682367006,13109.081841159998,104.0190061500034,53586.65258448
2023-04-24,20:10:08.000,114,11071046,14565,0,1682367007,13109.162676879998,104.11064484000235,53586.84123672
2023-04-24,20:10:09.000,114,11071246,14285,0,1682367008,13109.223303669998,104.13179223000043,53586.68053296001
2023-04-24,20:10:10.000,114,11071251,14245,0,1682367009,13109.425392969999,104.13179223000043,53586.785339760005
2023-04-24,20:10:11.000,114,11071334,14365,0,1682367010,13109.593800719995,104.19523440000194,53586.68053296001
2023-04-24,20:10:12.000,114,11071015,14285,0,1682367011,13109.72852692,104.27982396000152,53586.72944280001
2023-04-24,20:10:13.000,114,11071174,14485,0,1682367012,13109.82957157,104.21638179000001,53586.7643784
2023-04-24,20:10:14.000,114,11071200,14445,0,1682367013,13110.011451940001,104.25867657000344,53586.785339760005
2023-04-24,20:10:15.000,114,11071225,14205,0,1682367014,13110.186595999992,104.27277483000216,53586.72944280001
2023-04-24,20:10:16.000,114,11071199,14365,0,1682367015,13110.193332310002,104.37851177999983,53586.68053296001
2023-04-24,20:10:17.000,114,11071201,14405,0,1682367016,13110.348267439993,104.42080656000326,53586.61066176001
2023-04-24,20:10:18.000,114,11071382,14485,0,1682367017,13110.543620429999,104.34326613000303,53586.7643784
2023-04-24,20:10:19.000,114,11071380,14405,0,1682367018,13110.76591866,104.53359264000028,53586.67354584
2023-04-24,20:10:20.000,114,11071369,14525,0,1682367019,13110.853490689995,104.46310133999941,53586.6945072
2023-04-24,20:10:21.000,114,11071140,14325,0,1682367020,13110.9275901,104.54064176999964,53586.82726248001
2023-04-24,20:10:22.000,114,11071361,14205,0,1682367021,13111.06905261,104.42080656000326,53586.67354584
2023-04-24,20:10:23.000,114,11071049,14485,0,1682367022,13111.271141910001,104.56178915999772,53586.79232688
2023-04-24,20:10:24.000,114,11071310,14365,0,1682367023,13111.432813350002,104.63228045999858,53586.82027536
2023-04-24,20:10:25.000,114,11071238,14445,0,1682367024,13111.628166339993,104.64637872000458,53586.77835264001
2023-04-24,20:10:26.000,114,11071181,14725,0,1682367025,13111.756156229989,104.64637872000458,53586.89713368001
2023-04-24,20:10:27.000,114,11071324,14525,0,1682367026,13111.92456398,104.7591648000016,53586.89014656
2023-04-24,20:10:28.000,114,11071222,14405,0,1682367027,13112.18728007,104.83670523000183,53586.87617232001
2023-04-24,20:10:29.000,114,11071304,14285,0,1682367028,13112.295061029996,104.86490174999926,53586.92508216001
2023-04-24,20:10:30.000,114,11071131,14365,0,1682367029,13112.449996160001,104.93539305000013,53586.98796624
2023-04-24,20:10:31.000,114,11071305,14405,0,1682367030,13112.544304499992,104.98473696000292,53586.98097912
2023-04-24,20:10:32.000,114,11071175,14645,0,1682367031,13112.746393799993,104.99178609000228,53586.99495336001
2023-04-24,20:10:33.000,114,11071175,14565,0,1682367032,13112.948483099994,105.13981782000337,53587.11373440001
2023-04-24,20:10:34.000,114,11071313,14525,0,1682367033,13113.063000369999,105.15391608000209,53587.06482456001
2023-04-24,20:10:35.000,114,11071383,14405,0,1682367034,13113.251617049995,105.16096521000145,53586.98796624
2023-04-24,20:10:36.000,114,11071440,14285,0,1682367035,13113.46717897,105.08342478000122,53587.288412400005
2023-04-24,20:10:37.000,114,11071262,14485,0,1682367036,13113.662531959992,105.33719345999998,53587.2185412
2023-04-24,20:10:38.000,114,11071238,14365,0,1682367037,13113.797258159997,105.23850564000168,53587.14168288001
2023-04-24,20:10:39.000,114,11071226,14725,0,1682367038,13113.958929599998,105.3160460700019,53587.358283600006
2023-04-24,20:10:40.000,114,11071212,14445,0,1682367039,13114.187964139994,105.42178301999957,53587.43514192
2023-04-24,20:10:41.000,114,11071243,14405,0,1682367040,13114.235118309989,105.50637257999915,53587.34430936
2023-04-24,20:10:42.000,114,11071078,14405,0,1682367041,13114.410262369995,105.57686388000002,53587.38623208
2023-04-24,20:10:43.000,114,11071268,14405,0,1682367042,13114.5651975,105.58391300999938,53587.37225784
2023-04-24,20:10:44.000,114,11071218,14565,0,1682367043,13114.834649899996,105.74604299999919,53587.48405176
2023-04-24,20:10:45.000,114,11071281,14325,0,1682367044,13115.056948129997,105.74604299999919,53587.58885856
2023-04-24,20:10:46.000,114,11071077,14325,0,1682367045,13115.117574919997,105.7107973500024,53587.623794160005
2023-04-24,20:10:47.000,114,11071120,14405,0,1682367046,13115.272510049988,105.83768168999813,53587.623794160005
2023-04-24,20:10:48.000,114,11071244,14325,0,1682367047,13115.366818389994,105.94341864000307,53587.6028328
2023-04-24,20:10:49.000,114,11071241,14525,0,1682367048,13115.55543506999,105.97161516000051,53587.83340776001
2023-04-24,20:10:50.000,114,11071099,14365,0,1682367049,13115.730579129995,106.04915559000074,53587.81244640001
2023-04-24,20:10:51.000,114,11071170,14565,0,1682367050,13115.831623779995,106.08440124000481,53587.88231760001
2023-04-24,20:10:52.000,114,11071341,14445,0,1682367051,13116.006767840001,106.23243296999863,53587.89629184
2023-04-24,20:10:53.000,114,11071012,14565,0,1682367052,13116.080867249992,106.35226818000228,53587.95218880001
2023-04-24,20:10:54.000,114,11071401,14245,0,1682367053,13116.202120829992,106.28177688000142,53587.9871244
2023-04-24,20:10:55.000,114,11071094,14445,0,1682367054,13116.282956549992,106.42275948000315,53587.99411152
2023-04-24,20:10:56.000,114,11071284,14485,0,1682367055,13116.458100609998,106.43685774000187,53588.11987968001
2023-04-24,20:10:57.000,114,11071245,14365,0,1682367056,13116.545672639993,106.48620165000466,53588.140841039996
2023-04-24,20:10:58.000,114,11071220,14325,0,1682367057,13116.565881569994,106.5143981700021,53588.28058344
2023-04-24,20:10:59.000,114,11071294,14325,0,1682367058,13116.720816699999,106.66242990000319,53588.294557680005
2023-04-24,20:11:00.000,114,11071213,14325,0,1682367059,13116.81512503999,106.68357729000127,53588.3015448
2023-04-24,20:11:01.000,114,11071245,14525,0,1682367060,13116.788179799994,106.63423337999848,53588.42032584
2023-04-24,20:11:02.000,114,11071276,14525,0,1682367061,13116.89596075999,106.69767554999999,53588.643913679996
2023-04-24,20:11:03.000,114,11071223,14365,0,1682367062,13116.93637861999,106.78931423999893,53588.581029600005
2023-04-24,20:11:04.000,114,11071427,14285,0,1682367063,13116.94311493,106.90914945000259,53588.62295232001
2023-04-24,20:11:05.000,114,11071278,14285,0,1682367064,13116.90269707,106.86685466999916,53588.58801672
2023-04-24,20:11:06.000,114,11071253,14485,0,1682367065,13116.97679647999,106.9725916200041,53588.67186216001
2023-04-24,20:11:07.000,114,11071304,14285,0,1682367066,13116.93637861999,106.90914945000259,53588.67186216001
2023-04-24,20:11:08.000,114,11071377,14645,0,1682367067,13117.02395065,106.93734597000002,53588.83955304001
2023-04-24,20:11:09.000,114,11071186,14485,0,1682367068,13117.010478029995,106.99373901000217,53588.95134696
2023-04-24,20:11:10.000,114,11071230,14365,0,1682367069,13116.97679647999,107.03603378999833,53589.12602496001
2023-04-24,20:11:11.000,114,11071301,14325,0,1682367070,13116.922906,107.14177074000327,53588.92339848
2023-04-24,20:11:12.000,114,11070993,14485,0,1682367071,13116.990269099995,107.26160594999965,53589.07711512001
2023-04-24,20:11:13.000,114,11071313,14405,0,1682367072,13116.82186135,107.27570420999837,53589.06314088
2023-04-24,20:11:14.000,114,11071225,14285,0,1682367073,13116.767970869994,107.16291813000134,53589.32166432001
2023-04-24,20:11:15.000,114,11071237,14365,0,1682367074,13116.687135149994,107.19111464999878,53589.19589616001
2023-04-24,20:11:16.000,114,11071131,14165,0,1682367075,13116.660189909999,107.12062334999791,53589.370574160006
2023-04-24,20:11:17.000,114,11071239,14365,0,1682367076,13116.592826809989,107.23340943000221,53589.35659992
2023-04-24,20:11:18.000,114,11071302,14405,0,1682367077,13116.491782159988,107.2193111700035,53589.3146772
2023-04-24,20:11:19.000,114,11071170,14325,0,1682367078,13116.424419059993,107.25455682000029,53589.62211048
2023-04-24,20:11:20.000,114,11071291,14685,0,1682367079,13116.410946440003,107.20521291000478,53589.51031656001
2023-04-24,20:11:21.000,114,11071220,14205,0,1682367080,13116.282956549992,107.27570420999837,53589.55223928
2023-04-24,20:11:22.000,114,11071218,14285,0,1682367081,13116.215593449997,107.26160594999965,53589.44743248
2023-04-24,20:11:23.000,114,11071421,14445,0,1682367082,13116.141494039992,107.20521291000478,53589.5242908
2023-04-24,20:11:24.000,114,11071336,14405,0,1682367083,13115.94614105,107.26865507999901,53589.62211048
2023-04-24,20:11:25.000,114,11071326,14325,0,1682367084,13115.959613669991,107.1699672600007,53589.636084720005
2023-04-24,20:11:26.000,114,11071275,14525,0,1682367085,13115.86530533,106.99373901000217,53589.74089152
2023-04-24,20:11:27.000,114,11071200,14285,0,1682367086,13115.60258924,107.12062334999791,53589.60114912
2023-04-24,20:11:28.000,114,11071328,14445,0,1682367087,13115.629534479995,107.02193552999961,53589.81076272
2023-04-24,20:11:29.000,114,11071101,14445,0,1682367088,13115.353345769989,106.9584933599981,53589.76185288
2023-04-24,20:11:30.000,114,11071196,14405,0,1682367089,13115.299455289998,107.0712794400024,53589.873646800006
2023-04-24,20:11:31.000,114,11071407,14405,0,1682367090,13115.205146949993,107.00078814000153,53589.705955920006
2023-04-24,20:11:32.000,114,11071220,14205,0,1682367091,13115.124311229993,106.9725916200041,53589.71993016
2023-04-24,20:11:33.000,114,11071203,14605,0,1682367092,13114.989585030002,107.00783727000089,53589.64307184
2023-04-24,20:11:34.000,114,11071243,14365,0,1682367093,13114.935694549997,106.90210032000323,53589.78281424
2023-04-24,20:11:35.000,114,11071336,14605,0,1682367094,13114.827913590001,106.85275641000044,53589.77582712001
2023-04-24,20:11:36.000,114,11071091,14445,0,1682367095,13114.72686894,106.80341249999765,53589.67800744001
2023-04-24,20:11:37.000,114,11071287,14245,0,1682367096,13114.61908797999,106.76816685000085,53589.705955920006
2023-04-24,20:11:38.000,114,11071195,14365,0,1682367097,13114.511307019995,106.73292120000406,53589.71294304
2023-04-24,20:11:39.000,114,11071112,14565,0,1682367098,13114.491098089995,106.81751076000364,53589.76884
2023-04-24,20:11:40.000,114,11071208,14205,0,1682367099,13114.410262369995,106.78226510999957,53589.803775600005
2023-04-24,20:11:41.000,114,11071115,14485,0,1682367100,13114.302481409999,106.83865815000172,53589.81076272
2023-04-24,20:11:42.000,114,11071206,14285,0,1682367101,13114.214909379989,106.76816685000085,53589.873646800006
2023-04-24,20:11:43.000,114,11071245,14525,0,1682367102,13114.073446869988,106.78226510999957,53589.92954376
2023-04-24,20:11:44.000,114,11071377,14525,0,1682367103,13114.080183179998,106.75406859000213,53589.89460816001
2023-04-24,20:11:45.000,114,11071216,14405,0,1682367104,13113.958929599998,106.73997033000342,53589.74787864001
2023-04-24,20:11:46.000,114,11071454,14605,0,1682367105,13113.911775430002,106.66947903000255,53589.84569832001
2023-04-24,20:11:47.000,114,11071278,14325,0,1682367106,13113.871357570002,106.73997033000342,53589.852685440004
2023-04-24,20:11:48.000,114,11071095,14565,0,1682367107,13113.810730780002,106.69767554999999,53589.803775600005
2023-04-24,20:11:49.000,114,11071109,14565,0,1682367108,13113.649059340001,106.70472467999934,53589.81774984
2023-04-24,20:11:50.000,114,11071143,14365,0,1682367109,13113.608641480001,106.69767554999999,53589.79678848001
2023-04-24,20:11:51.000,114,11071290,14405,0,1682367110,13113.574959929996,106.66242990000319,53589.8387112
2023-04-24,20:11:52.000,114,11071426,14205,0,1682367111,13113.52780576,106.79636336999829,53589.922556640005
2023-04-24,20:11:53.000,114,11071295,14445,0,1682367112,13113.581696239991,106.69767554999999,53589.79678848001
2023-04-24,20:11:54.000,114,11070992,14285,0,1682367113,13113.44023372999,106.78226510999957,53589.88063392
2023-04-24,20:11:55.000,114,11071169,14605,0,1682367114,13113.433497419996,106.73292120000406,53589.9085824
2023-04-24,20:11:56.000,114,11071310,14405,0,1682367115,13113.413288489995,106.70472467999934,53589.86665968001
2023-04-24,20:11:57.000,114,11071377,14685,0,1682367116,13113.44697004,106.70472467999934,53589.803775600005
2023-04-24,20:11:58.000,114,11071293,14205,0,1682367117,13113.42676111,106.70472467999934,53589.971466480005
2023-04-24,20:11:59.000,114,11071237,14405,0,1682367118,13113.34592539,106.81046163000428,53589.81774984
2023-04-24,20:12:00.000,114,11071312,14245,0,1682367119,13113.23814442999,106.78931423999893,53589.62211048
2023-04-24,20:12:01.000,114,11071134,14445,0,1682367120,13113.2852986,106.81046163000428,53589.705955920006
2023-04-24,20:12:02.000,114,11071267,14485,0,1682367121,13113.231408119995,106.81046163000428,53589.83172408
2023-04-24,20:12:03.000,114,11071305,14285,0,1682367122,13113.23814442999,106.78226510999957,53589.72691728001
2023-04-24,20:12:04.000,114,11071148,14325,0,1682367123,13113.21793549999,106.78226510999957,53589.71294304
2023-04-24,20:12:05.000,114,11071332,14205,0,1682367124,13113.130363469994,106.79636336999829,53589.754865760005
2023-04-24,20:12:06.000,114,11071226,14365,0,1682367125,13113.19772656999,106.77521598000021,53589.74787864001
2023-04-24,20:12:07.000,114,11071204,14285,0,1682367126,13113.103418229999,106.9725916200041,53589.587174880005
2023-04-24,20:12:08.000,114,11071055,14605,0,1682367127,13113.089945609994,106.83160902000236,53589.538265040006
2023-04-24,20:12:09.000,114,11071042,14245,0,1682367128,13113.042791439999,106.88800206000451,53589.67800744001
2023-04-24,20:12:10.000,114,11071215,14205,0,1682367129,13112.968692029994,106.96554249000474,53589.566213520004
2023-04-24,20:12:11.000,114,11071027,14805,0,1682367130,13113.042791439999,106.824559890003,53589.65005896
2023-04-24,20:12:12.000,114,11071351,14365,0,1682367131,13112.901328929998,106.8598055399998,53589.44743248
2023-04-24,20:12:13.000,114,11071274,14365,0,1682367132,13112.860911069998,106.8598055399998,53589.46140672001
2023-04-24,20:12:14.000,114,11071117,14525,0,1682367133,13112.881119999998,106.89505119000387,53589.37756128
2023-04-24,20:12:15.000,114,11071331,14285,0,1682367134,13112.759866419998,106.8598055399998,53589.3845484
2023-04-24,20:12:16.000,114,11071077,14565,0,1682367135,13112.732921180002,106.79636336999829,53589.22384464001
2023-04-24,20:12:17.000,114,11071102,14445,0,1682367136,13112.618403909997,106.94439509999938,53589.251793120005
2023-04-24,20:12:18.000,114,11071155,14405,0,1682367137,13112.584722359992,106.84570728000108,53589.070128
2023-04-24,20:12:19.000,114,11071188,14405,0,1682367138,13112.726184869993,106.8598055399998,53589.11903784
2023-04-24,20:12:20.000,114,11071284,14405,0,1682367139,13112.739657489998,106.87390379999852,53589.146986319996
2023-04-24,20:12:21.000,114,11071132,14365,0,1682367140,13112.685767009993,106.80341249999765,53589.10506360001
2023-04-24,20:12:22.000,114,11071251,14245,0,1682367141,13112.679030699997,106.78226510999957,53588.95833408001
2023-04-24,20:12:23.000,114,11071156,14525,0,1682367142,13112.658821769997,106.78226510999957,53589.014231040004
2023-04-24,20:12:24.000,114,11071178,14485,0,1682367143,13112.611667600002,106.78931423999893,53588.86051440001
2023-04-24,20:12:25.000,114,11071165,14245,0,1682367144,13112.584722359992,106.78931423999893,53588.92339848
2023-04-24,20:12:26.000,114,11071246,14525,0,1682367145,13112.564513429992,106.76816685000085,53588.86051440001
2023-04-24,20:12:27.000,114,11071025,14605,0,1682367146,13112.537568189997,106.68357729000127,53588.79064320001
2023-04-24,20:12:28.000,114,11071157,14445,0,1682367147,13112.571249740002,106.78226510999957,53588.79064320001
2023-04-24,20:12:29.000,114,11071055,14285,0,1682367148,13112.625140219992,106.5778403400036,53588.72077200001
2023-04-24,20:12:30.000,114,11071343,14405,0,1682367149,13112.665558079992,106.63423337999848,53588.63692656
2023-04-24,20:12:31.000,114,11071071,14565,0,1682367150,13112.524095569992,106.64833164000447,53588.53910688
2023-04-24,20:12:32.000,114,11071154,14485,0,1682367151,13112.463468779992,106.53554556000017,53588.43430008001
2023-04-24,20:12:33.000,114,11071016,14485,0,1682367152,13112.476941399997,106.57079121000424,53588.371416
2023-04-24,20:12:34.000,114,11071145,14325,0,1682367153,13112.510622950002,106.40866122000443,53588.62295232001
2023-04-24,20:12:35.000,114,11071308,14245,0,1682367154,13112.476941399997,106.59193860000232,53588.546094
2023-04-24,20:12:36.000,114,11071078,14365,0,1682367155,13112.443259849992,106.5143981700021,53588.52513264001
2023-04-24,20:12:37.000,114,11071261,14205,0,1682367156,13112.436523539996,106.48620165000466,53588.476222799996
2023-04-24,20:12:38.000,114,11071325,14605,0,1682367157,13112.449996160001,106.35226818000228,53588.49019704
2023-04-24,20:12:39.000,114,11071177,14205,0,1682367158,13112.315269959996,106.48620165000466,53588.294557680005
2023-04-24,20:12:40.000,114,11071130,14645,0,1682367159,13112.389369370001,106.45095600000059,53588.37840312
2023-04-24,20:12:41.000,114,11070928,14525,0,1682367160,13112.510622950002,106.39456295999844,53588.45526144001
2023-04-24,20:12:42.000,114,11071243,14485,0,1682367161,13112.30853365,106.38046469999972,53588.343467520004
2023-04-24,20:12:43.000,114,11070949,14285,0,1682367162,13112.348951510001,106.27472775000206,53588.27359632
2023-04-24,20:12:44.000,114,11071234,14205,0,1682367163,13112.295061029996,106.35931731000164,53588.40635160001
2023-04-24,20:12:45.000,114,11071304,14325,0,1682367164,13112.416314609996,106.16194166999776,53588.32949328
2023-04-24,20:12:46.000,114,11071244,14485,0,1682367165,13112.416314609996,106.23243296999863,53588.245647840005
2023-04-24,20:12:47.000,114,11071421,14445,0,1682367166,13112.362424129991,106.31702252999821,53588.21071224
2023-04-24,20:12:48.000,114,11071046,14485,0,1682367167,13112.301797339991,106.2676786200027,53588.25263496
2023-04-24,20:12:49.000,114,11071181,14245,0,1682367168,13112.26137947999,106.24653123000462,53588.13385392
2023-04-24,20:12:50.000,114,11071128,14325,0,1682367169,13112.234434239996,106.16194166999776,53588.15481528
2023-04-24,20:12:51.000,114,11071195,14325,0,1682367170,13112.295061029996,106.17603993000375,53588.140841039996
2023-04-24,20:12:52.000,114,11071275,14325,0,1682367171,13112.362424129991,106.04915559000074,53588.140841039996
2023-04-24,20:12:53.000,114,11071151,14245,0,1682367172,13112.30853365,106.0209590700033,53587.94520168
2023-04-24,20:12:54.000,114,11071137,14405,0,1682367173,13112.274852099996,106.04915559000074,53588.06398272
2023-04-24,20:12:55.000,114,11071219,14325,0,1682367174,13112.301797339991,105.98571341999923,53588.008085760004
2023-04-24,20:12:56.000,114,11071176,14325,0,1682367175,13112.234434239996,106.04210646000138,53587.92424032
2023-04-24,20:12:57.000,114,11071203,14125,0,1682367176,13112.26811579,105.95751690000179,53587.96616304
2023-04-24,20:12:58.000,114,11071001,14325,0,1682367177,13112.28832472,105.90112385999964,53587.99411152
2023-04-24,20:12:59.000,114,11071098,14485,0,1682367178,13112.214225309996,105.91522211999836,53588.04302136
2023-04-24,20:13:00.000,114,11071085,14325,0,1682367179,13112.24790686,105.84473082000477,53588.05000848001
2023-04-24,20:13:01.000,114,11071055,14405,0,1682367180,13112.234434239996,105.8729273400022,53588.21071224
2023-04-24,20:13:02.000,114,11071218,14365,0,1682367181,13112.22096161999,105.91522211999836,53588.05000848001
2023-04-24,20:13:03.000,114,11071317,14325,0,1682367182,13112.14686221,105.92932038000436,53587.98013728001
2023-04-24,20:13:04.000,114,11071210,14365,0,1682367183,13112.281588409991,105.82358342999942,53588.0919312
2023-04-24,20:13:05.000,114,11071060,14405,0,1682367184,13112.173807449995,105.86587821000285,53588.029047120006
2023-04-24,20:13:06.000,114,11071002,14565,0,1682367185,13112.14686221,105.78833778000262,53587.9172532
2023-04-24,20:13:07.000,114,11071156,14205,0,1682367186,13112.08623542,105.86587821000285,53587.959175920005
2023-04-24,20:13:08.000,114,11071260,14485,0,1682367187,13112.04581756,105.68260082999768,53588.07096984001
2023-04-24,20:13:09.000,114,11071370,14445,0,1682367188,13112.173807449995,105.89407473000028,53588.0569956
2023-04-24,20:13:10.000,114,11071230,14365,0,1682367189,13112.10644435,105.70374822000304,53587.93122744001
2023-04-24,20:13:11.000,114,11071123,14285,0,1682367190,13112.072762799995,105.79538691000198,53587.973150159996
2023-04-24,20:13:12.000,114,11071026,14285,0,1682367191,13112.153598519995,105.74604299999919,53588.06398272
2023-04-24,20:13:13.000,114,11071178,14565,0,1682367192,13112.05929017999,105.76719039000454,53587.9172532
2023-04-24,20:13:14.000,114,11071144,14405,0,1682367193,13112.04581756,105.68964996000432,53588.06398272
2023-04-24,20:13:15.000,114,11071321,14365,0,1682367194,13112.06602649,105.80243604000134,53587.95218880001
2023-04-24,20:13:16.000,114,11071208,14445,0,1682367195,13112.032344939995,105.73194474000047,53588.008085760004
2023-04-24,20:13:17.000,114,11071409,14245,0,1682367196,13112.01887231999,105.73899386999983,53588.09891832001
2023-04-24,20:13:18.000,114,11071043,14365,0,1682367197,13112.01887231999,105.75309212999855,53588.02206000001
2023-04-24,20:13:19.000,114,11071100,14245,0,1682367198,13112.032344939995,105.79538691000198,53588.18276376
2023-04-24,20:13:20.000,114,11071251,14205,0,1682367199,13111.93803659999,105.84473082000477,53588.03603424
2023-04-24,20:13:21.000,114,11071162,14285,0,1682367200,13111.911091359994,105.87997647000157,53588.1618024
2023-04-24,20:13:22.000,114,11071196,14285,0,1682367201,13111.850464569994,105.88702560000092,53588.21769936001
2023-04-24,20:13:23.000,114,11071225,14765,0,1682367202,13111.830255639994,105.78128865000326,53588.196738000006
2023-04-24,20:13:24.000,114,11071185,14365,0,1682367203,13111.951509219994,105.83768168999813,53588.15481528
2023-04-24,20:13:25.000,114,11071155,14445,0,1682367204,13111.89761873999,105.82358342999942,53588.18276376
2023-04-24,20:13:26.000,114,11071225,14445,0,1682367205,13111.92456398,105.96456603000115,53588.21769936001
2023-04-24,20:13:27.000,114,11071138,14645,0,1682367206,13111.890882429994,105.92227124999772,53588.245647840005
2023-04-24,20:13:28.000,114,11071173,14245,0,1682367207,13111.810046709994,105.97161516000051,53588.35744176001
2023-04-24,20:13:29.000,114,11071231,14445,0,1682367208,13111.951509219994,106.02800820000266,53588.25263496
2023-04-24,20:13:30.000,114,11070994,14405,0,1682367209,13112.072762799995,106.17603993000375,53588.35045464
2023-04-24,20:13:31.000,114,11071154,14205,0,1682367210,13112.032344939995,106.16194166999776,53588.42032584
2023-04-24,20:13:32.000,114,11071135,14325,0,1682367211,13112.113180659995,106.12669602000096,53588.23866072001
2023-04-24,20:13:33.000,114,11071171,14405,0,1682367212,13112.04581756,106.19718732000183,53588.35045464
2023-04-24,20:13:34.000,114,11071214,14565,0,1682367213,13112.113180659995,106.35226818000228,53588.35744176001
2023-04-24,20:13:35.000,114,11071253,14565,0,1682367214,13112.09970803999,106.1548925399984,53588.25962208
2023-04-24,20:13:36.000,114,11070990,14365,0,1682367215,13112.07949910999,106.366366440001,53588.32250616
2023-04-24,20:13:37.000,114,11071319,14245,0,1682367216,13112.16033482999,106.42980861000251,53588.44827432
2023-04-24,20:13:38.000,114,11070890,14365,0,1682367217,13112.24790686,106.34521905000292,53588.57404248001
2023-04-24,20:13:39.000,114,11071101,14165,0,1682367218,13112.28832472,106.5143981700021,53588.44827432
2023-04-24,20:13:40.000,114,11071164,14405,0,1682367219,13112.369160440001,106.40866122000443,53588.51814552
2023-04-24,20:13:41.000,114,11071268,14485,0,1682367220,13112.18728007,106.42275948000315,53588.49019704
2023-04-24,20:13:42.000,114,11071105,14405,0,1682367221,13112.322006269991,106.47210338999867,53588.629939440005
2023-04-24,20:13:43.000,114,11071054,14525,0,1682367222,13112.423050919992,106.53554556000017,53588.49718416
2023-04-24,20:13:44.000,114,11071299,14365,0,1682367223,13112.382633059991,106.48620165000466,53588.57404248001
2023-04-24,20:13:45.000,114,11071279,14525,0,1682367224,13112.396105679996,106.57079121000424,53588.56705536
2023-04-24,20:13:46.000,114,11071225,14205,0,1682367225,13112.389369370001,106.59193860000232,53588.76269472
2023-04-24,20:13:47.000,114,11071138,14485,0,1682367226,13112.26811579,106.62013511999976,53588.546094
2023-04-24,20:13:48.000,114,11071122,14485,0,1682367227,13112.449996160001,106.64128250999784,53588.52513264001
2023-04-24,20:13:49.000,114,11071195,14405,0,1682367228,13112.402841989991,106.60603686000104,53588.7557076
2023-04-24,20:13:50.000,114,11071090,14365,0,1682367229,13112.409578300001,106.66242990000319,53588.71378488
2023-04-24,20:13:51.000,114,11071257,14165,0,1682367230,13112.382633059991,106.66947903000255,53588.7557076
2023-04-24,20:13:52.000,114,11071063,14405,0,1682367231,13112.335478889996,106.66242990000319,53588.8255788
2023-04-24,20:13:53.000,114,11071366,14525,0,1682367232,13112.362424129991,106.64833164000447,53588.80461744
2023-04-24,20:13:54.000,114,11071160,14405,0,1682367233,13112.429787230001,106.7117738099987,53588.88846288001
2023-04-24,20:13:55.000,114,11071304,14605,0,1682367234,13112.483677709992,106.7117738099987,53588.83955304001
2023-04-24,20:13:56.000,114,11071303,14645,0,1682367235,13112.524095569992,106.73292120000406,53589.04916664
2023-04-24,20:13:57.000,114,11071310,14365,0,1682367236,13112.436523539996,106.80341249999765,53588.9303856
2023-04-24,20:13:58.000,114,11071254,14405,0,1682367237,13112.396105679996,106.75406859000213,53588.95833408001
2023-04-24,20:13:59.000,114,11071191,14605,0,1682367238,13112.463468779992,106.66242990000319,53588.965321200005
2023-04-24,20:14:00.000,114,11071296,14445,0,1682367239,13112.470205090001,106.67652816000191,53589.0002568
2023-04-24,20:14:01.000,114,11071283,14525,0,1682367240,13112.443259849992,106.62718424999912,53589.00724392001
2023-04-24,20:14:02.000,114,11071194,14605,0,1682367241,13112.551040810002,106.70472467999934,53588.92339848
2023-04-24,20:14:03.000,114,11071232,14365,0,1682367242,13112.463468779992,106.7117738099987,53589.014231040004
2023-04-24,20:14:04.000,114,11071190,14645,0,1682367243,13112.679030699997,106.69062642000063,53589.15397344001
2023-04-24,20:14:05.000,114,11071227,14325,0,1682367244,13112.631876530002,106.5778403400036,53589.084102240005
2023-04-24,20:14:06.000,114,11071137,14325,0,1682367245,13112.739657489998,106.73997033000342,53589.014231040004
2023-04-24,20:14:07.000,114,11071282,14205,0,1682367246,13112.712712250002,106.824559890003,53588.99326968
2023-04-24,20:14:08.000,114,11071200,14405,0,1682367247,13112.773339040003,106.7117738099987,53589.07711512001
2023-04-24,20:14:09.000,114,11071066,14485,0,1682367248,13112.901328929998,106.6130859900004,53589.02820528001
2023-04-24,20:14:10.000,114,11071328,14405,0,1682367249,13112.921537859998,106.7258720700047,53589.16096056
2023-04-24,20:14:11.000,114,11071202,14245,0,1682367250,13112.935010479989,106.71882293999806,53589.19589616001
2023-04-24,20:14:12.000,114,11071257,14245,0,1682367251,13113.03605512999,106.77521598000021,53589.15397344001
2023-04-24,20:14:13.000,114,11071216,14685,0,1682367252,13113.150572399994,106.73292120000406,53589.22384464001
2023-04-24,20:14:14.000,114,11071206,14405,0,1682367253,13113.231408119995,106.824559890003,53589.133012080005
2023-04-24,20:14:15.000,114,11071368,14565,0,1682367254,13113.27856228999,106.81046163000428,53589.18890904
2023-04-24,20:14:16.000,114,11071187,14485,0,1682367255,13113.211199189995,106.71882293999806,53589.15397344001
2023-04-24,20:14:17.000,114,11071179,14405,0,1682367256,13113.352661699995,106.78931423999893,53589.181921920004
2023-04-24,20:14:18.000,114,11071287,14605,0,1682367257,13113.40655218,106.79636336999829,53589.230831760004
2023-04-24,20:14:19.000,114,11071225,14405,0,1682367258,13113.534542069996,106.75406859000213,53589.349612800004
2023-04-24,20:14:20.000,114,11071393,14365,0,1682367259,13113.514333139996,106.75406859000213,53589.36358704001
2023-04-24,20:14:21.000,114,11071201,14405,0,1682367260,13113.595168859996,106.88095292999787,53589.40550976
2023-04-24,20:14:22.000,114,11071148,14485,0,1682367261,13113.669268270001,106.84570728000108,53589.44044536001
2023-04-24,20:14:23.000,114,11071066,14245,0,1682367262,13113.615377789996,106.88095292999787,53589.40550976
2023-04-24,20:14:24.000,114,11071284,14405,0,1682367263,13113.689477200001,107.04308291999769,53589.468393840005
2023-04-24,20:14:25.000,114,11071207,14325,0,1682367264,13113.756840299997,106.94439509999938,53589.44044536001
2023-04-24,20:14:26.000,114,11071258,14405,0,1682367265,13113.756840299997,107.01488640000025,53589.37756128
2023-04-24,20:14:27.000,114,11071030,14205,0,1682367266,13113.905039119993,107.00078814000153,53589.39153552001
2023-04-24,20:14:28.000,114,11071189,14365,0,1682367267,13113.985874839993,107.05718118000368,53589.35659992
2023-04-24,20:14:29.000,114,11071139,14565,0,1682367268,13114.066710559993,107.1699672600007,53589.35659992
2023-04-24,20:14:30.000,114,11071178,14285,0,1682367269,13114.140809969998,107.1065250899992,53589.398522640004
2023-04-24,20:14:31.000,114,11071120,14365,0,1682367270,13114.113864729989,107.14177074000327,53589.370574160006
2023-04-24,20:14:32.000,114,11071114,14525,0,1682367271,13114.154282589989,107.08537770000112,53589.49634232
2023-04-24,20:14:33.000,114,11071112,14405,0,1682367272,13114.086919489993,107.03603378999833,53589.26576736
2023-04-24,20:14:34.000,114,11071236,14205,0,1682367273,13114.194700449989,107.12767248000455,53589.25878024
2023-04-24,20:14:35.000,114,11071277,14365,0,1682367274,13114.208173069994,107.09947595999984,53589.419484000005
2023-04-24,20:14:36.000,114,11071315,14525,0,1682367275,13114.329426649994,107.09947595999984,53589.43345824
2023-04-24,20:14:37.000,114,11071070,14325,0,1682367276,13114.369844509994,107.01488640000025,53589.35659992
2023-04-24,20:14:38.000,114,11071265,14565,0,1682367277,13114.262063549999,107.2193111700035,53589.3146772
2023-04-24,20:14:39.000,114,11071200,14245,0,1682367278,13114.29574509999,107.0712794400024,53589.35659992
2023-04-24,20:14:40.000,114,11071019,14365,0,1682367279,13114.33616295999,107.06423031000304,53589.44743248
2023-04-24,20:14:41.000,114,11071071,14365,0,1682367280,13114.369844509994,107.05718118000368,53589.3146772
2023-04-24,20:14:42.000,114,11071094,14445,0,1682367281,13114.43720760999,107.05718118000368,53589.47538096
2023-04-24,20:14:43.000,114,11071054,14325,0,1682367282,13114.43720760999,107.02193552999961,53589.538265040006
2023-04-24,20:14:44.000,114,11071108,14325,0,1682367283,13114.41699867999,107.09242683000048,53589.44044536001
2023-04-24,20:14:45.000,114,11071144,14565,0,1682367284,13114.47762546999,107.16291813000134,53589.65005896
2023-04-24,20:14:46.000,114,11071278,14565,0,1682367285,13114.48436178,106.93029684000066,53589.48236808
2023-04-24,20:14:47.000,114,11071177,14605,0,1682367286,13114.592142739995,107.0712794400024,53589.48236808
2023-04-24,20:14:48.000,114,11071160,14205,0,1682367287,13114.571933809995,106.99373901000217,53589.57320064
2023-04-24,20:14:49.000,114,11071293,14565,0,1682367288,13114.54498857,106.97964075000345,53589.5242908
2023-04-24,20:14:50.000,114,11071191,14405,0,1682367289,13114.632560599995,107.03603378999833,53589.50332944
2023-04-24,20:14:51.000,114,11071263,14485,0,1682367290,13114.72686894,107.09947595999984,53589.398522640004
2023-04-24,20:14:52.000,114,11071270,14365,0,1682367291,13114.733605249996,106.9584933599981,53589.349612800004
2023-04-24,20:14:53.000,114,11071157,14325,0,1682367292,13114.814440969996,106.9725916200041,53589.35659992
2023-04-24,20:14:54.000,114,11071147,14565,0,1682367293,13114.848122520001,107.00078814000153,53589.349612800004
2023-04-24,20:14:55.000,114,11071166,14725,0,1682367294,13114.928958240002,107.00078814000153,53589.468393840005
2023-04-24,20:14:56.000,114,11071342,14525,0,1682367295,13114.908749310001,106.87390379999852,53589.32166432001
2023-04-24,20:14:57.000,114,11071148,14445,0,1682367296,13114.902012999992,107.02193552999961,53589.3845484
2023-04-24,20:14:58.000,114,11071199,14565,0,1682367297,13114.908749310001,106.99373901000217,53589.419484000005
2023-04-24,20:14:59.000,114,11071190,14645,0,1682367298,13114.969376100002,106.81046163000428,53589.30769008
2023-04-24,20:15:00.000,114,11071066,14365,0,1682367299,13115.056948129997,107.05013205000432,53589.349612800004
2023-04-24,20:15:01.000,114,11071193,14525,0,1682367300,13114.962639789992,106.9232477100013,53589.42647112
2023-04-24,20:15:02.000,114,11071057,14405,0,1682367301,13115.083893369992,107.11357421999855,53589.44044536001
2023-04-24,20:15:03.000,114,11071097,14645,0,1682367302,13115.056948129997,106.94439509999938,53589.349612800004
2023-04-24,20:15:04.000,114,11071140,14605,0,1682367303,13114.982848719992,106.91619858000195,53589.35659992
2023-04-24,20:15:05.000,114,11071233,14485,0,1682367304,13115.043475509992,106.93029684000066,53589.37756128
2023-04-24,20:15:06.000,114,11071158,14405,0,1682367305,13115.171465400002,106.93734597000002,53589.39153552001
2023-04-24,20:15:07.000,114,11071030,14605,0,1682367306,13115.205146949993,106.77521598000021,53589.32166432001
2023-04-24,20:15:08.000,114,11071190,14565,0,1682367307,13115.232092189988,106.89505119000387,53589.34262568001
2023-04-24,20:15:09.000,114,11071033,14405,0,1682367308,13115.265773739993,106.76816685000085,53589.370574160006
2023-04-24,20:15:10.000,114,11071004,14485,0,1682367309,13115.252301119988,106.824559890003,53589.300702960005
2023-04-24,20:15:11.000,114,11071002,14445,0,1682367310,13115.333136839989,106.71882293999806,53589.251793120005
2023-04-24,20:15:12.000,114,11071121,14205,0,1682367311,13115.339873149998,106.83160902000236,53589.370574160006
2023-04-24,20:15:13.000,114,11071036,14405,0,1682367312,13115.427445179994,106.78931423999893,53589.181921920004
2023-04-24,20:15:14.000,114,11071316,14685,0,1682367313,13115.413972559989,106.78931423999893,53589.28672872
2023-04-24,20:15:15.000,114,11071088,14405,0,1682367314,13115.548698759994,106.7258720700047,53589.230831760004
2023-04-24,20:15:16.000,114,11071113,14285,0,1682367315,13115.521753519999,106.7258720700047,53589.251793120005
2023-04-24,20:15:17.000,114,11071084,14405,0,1682367316,13115.521753519999,106.66242990000319,53589.230831760004
2023-04-24,20:15:18.000,114,11071129,14605,0,1682367317,13115.488071969994,106.7611177200015,53589.17493480001
2023-04-24,20:15:19.000,114,11071097,14725,0,1682367318,13115.53522613999,106.71882293999806,53589.2797416
2023-04-24,20:15:20.000,114,11071162,14685,0,1682367319,13115.53522613999,106.69767554999999,53589.3146772
2023-04-24,20:15:21.000,114,11071155,14645,0,1682367320,13115.55543506999,106.68357729000127,53589.26576736
2023-04-24,20:15:22.000,114,11071102,14685,0,1682367321,13115.49480827999,106.70472467999934,53589.2098704
2023-04-24,20:15:23.000,114,11071112,14645,0,1682367322,13115.508280899994,106.71882293999806,53589.202883280006
2023-04-24,20:15:24.000,114,11071154,14365,0,1682367323,13115.57564399999,106.73292120000406,53589.33563856
2023-04-24,20:15:25.000,114,11071217,14685,0,1682367324,13115.61606185999,106.77521598000021,53589.34262568001
2023-04-24,20:15:26.000,114,11071129,14845,0,1682367325,13115.56217138,106.74701946000278,53589.30769008
2023-04-24,20:15:27.000,114,11071139,14525,0,1682367326,13115.589116619994,106.83160902000236,53589.30769008
2023-04-24,20:15:28.000,114,11071094,14645,0,1682367327,13115.51501720999,106.88095292999787,53589.251793120005
2023-04-24,20:15:29.000,114,11071119,14525,0,1682367328,13115.548698759994,106.90914945000259,53589.30769008
2023-04-24,20:15:30.000,114,11071241,14645,0,1682367329,13115.51501720999,106.84570728000108,53589.40550976
2023-04-24,20:15:31.000,114,11071158,14485,0,1682367330,13115.49480827999,106.90210032000323,53589.30769008
2023-04-24,20:15:32.000,114,11071065,14685,0,1682367331,13115.568907689994,106.94439509999938,53589.230831760004
2023-04-24,20:15:33.000,114,11071148,14445,0,1682367332,13115.501544589999,106.8598055399998,53589.40550976
2023-04-24,20:15:34.000,114,11070990,14205,0,1682367333,13115.47459934999,106.91619858000195,53589.370574160006
2023-04-24,20:15:35.000,114,11071208,14205,0,1682367334,13115.373554699989,106.95144422999874,53589.3845484
2023-04-24,20:15:36.000,114,11071285,14445,0,1682367335,13115.481335659999,106.9584933599981,53589.34262568001
2023-04-24,20:15:37.000,114,11071070,14365,0,1682367336,13115.400499939999,106.89505119000387,53589.4544196
2023-04-24,20:15:38.000,114,11071229,14285,0,1682367337,13115.333136839989,107.02193552999961,53589.41249688001
2023-04-24,20:15:39.000,114,11071222,14325,0,1682367338,13115.312927909989,107.05718118000368,53589.32865144
2023-04-24,20:15:40.000,114,11071034,14565,0,1682367339,13115.245564809993,107.05013205000432,53589.37756128
2023-04-24,20:15:41.000,114,11071173,14485,0,1682367340,13115.360082079998,107.00078814000153,53589.32865144
2023-04-24,20:15:42.000,114,11071291,14565,0,1682367341,13115.279246359998,107.03603378999833,53589.300702960005
2023-04-24,20:15:43.000,114,11071084,14485,0,1682367342,13115.279246359998,107.05718118000368,53589.230831760004
2023-04-24,20:15:44.000,114,11071157,14485,0,1682367343,13115.164729089993,107.05013205000432,53589.27275448001
2023-04-24,20:15:45.000,114,11071193,14405,0,1682367344,13115.144520159993,107.08537770000112,53589.251793120005
2023-04-24,20:15:46.000,114,11070987,14405,0,1682367345,13115.077157059997,107.05013205000432,53589.43345824
2023-04-24,20:15:47.000,114,11071324,14365,0,1682367346,13115.003057649992,107.12767248000455,53589.36358704001
2023-04-24,20:15:48.000,114,11071198,14045,0,1682367347,13115.090629680002,107.12062334999791,53589.370574160006
2023-04-24,20:15:49.000,114,11071210,14325,0,1682367348,13115.063684439992,107.05718118000368,53589.40550976
2023-04-24,20:15:50.000,114,11071130,14365,0,1682367349,13115.070420750002,107.02898465999897,53589.468393840005
2023-04-24,20:15:51.000,114,11071249,14565,0,1682367350,13115.077157059997,107.00783727000089,53589.26576736
2023-04-24,20:15:52.000,114,11070969,14525,0,1682367351,13114.915485619997,106.99373901000217,53589.230831760004
2023-04-24,20:15:53.000,114,11071139,14285,0,1682367352,13114.976112409997,107.17701639000006,53589.23781888
2023-04-24,20:15:54.000,114,11070992,14605,0,1682367353,13114.955903479997,107.1065250899992,53589.419484000005
2023-04-24,20:15:55.000,114,11071064,14365,0,1682367354,13114.976112409997,107.12767248000455,53589.070128
2023-04-24,20:15:56.000,114,11071320,14245,0,1682367355,13114.949167170002,107.12062334999791,53589.36358704001
2023-04-24,20:15:57.000,114,11071004,14645,0,1682367356,13114.976112409997,107.22636030000285,53589.19589616001
2023-04-24,20:15:58.000,114,11071210,14365,0,1682367357,13114.935694549997,107.21226204000413,53589.21685752
2023-04-24,20:15:59.000,114,11071155,14605,0,1682367358,13114.834649899996,107.14881987000263,53589.1399992
2023-04-24,20:16:00.000,114,11071133,14525,0,1682367359,13114.7672868,107.26160594999965,53589.10506360001
2023-04-24,20:16:01.000,114,11071212,14365,0,1682367360,13114.733605249996,107.34619550999923,53589.014231040004
2023-04-24,20:16:02.000,114,11071267,14485,0,1682367361,13114.70666001,107.19816377999814,53589.070128
2023-04-24,20:16:03.000,114,11071118,14485,0,1682367362,13114.753814179996,107.28275333999773,53589.202883280006
2023-04-24,20:16:04.000,114,11071101,14565,0,1682367363,13114.64603322,107.30390073000308,53589.05615376001
2023-04-24,20:16:05.000,114,11071162,14525,0,1682367364,13114.740341559991,107.49422724000033,53589.15397344001
2023-04-24,20:16:06.000,114,11071072,14365,0,1682367365,13114.592142739995,107.28980247000436,53589.181921920004
2023-04-24,20:16:07.000,114,11071039,14525,0,1682367366,13114.612351669995,107.36734290000459,53589.02121816
2023-04-24,20:16:08.000,114,11071001,14525,0,1682367367,13114.39678974999,107.36734290000459,53588.87448864
2023-04-24,20:16:09.000,114,11071175,14525,0,1682367368,13114.470889159995,107.24045856000157,53588.90243712
2023-04-24,20:16:10.000,114,11070922,14765,0,1682367369,13114.3631082,107.50127636999969,53589.04217952
2023-04-24,20:16:11.000,114,11071084,14565,0,1682367370,13114.289008789994,107.39553942000202,53588.99326968
2023-04-24,20:16:12.000,114,11071296,14365,0,1682367371,13114.268799859994,107.36734290000459,53588.95134696
2023-04-24,20:16:13.000,114,11071177,14605,0,1682367372,13114.221645689999,107.33914637999987,53588.94435984
2023-04-24,20:16:14.000,114,11071163,14405,0,1682367373,13114.100392109998,107.37439203000395,53588.95134696
2023-04-24,20:16:15.000,114,11071270,14605,0,1682367374,13114.006083769993,107.28980247000436,53589.04217952
2023-04-24,20:16:16.000,114,11071036,14365,0,1682367375,13113.884830189992,107.24045856000157,53588.87448864
2023-04-24,20:16:17.000,114,11071142,14525,0,1682367376,13113.750103990002,107.20521291000478,53588.916411360005
2023-04-24,20:16:18.000,114,11071088,14445,0,1682367377,13113.662531959992,107.13472161000391,53588.77666896
2023-04-24,20:16:19.000,114,11071175,14565,0,1682367378,13113.54801469,107.19111464999878,53588.78365608
2023-04-24,20:16:20.000,114,11071122,14525,0,1682367379,13113.521069449991,106.98668988000281,53588.76269472
2023-04-24,20:16:21.000,114,11071135,14365,0,1682367380,13113.393079559995,106.9584933599981,53588.72775912
2023-04-24,20:16:22.000,114,11071091,14445,0,1682367381,13113.251617049995,107.06423031000304,53588.62295232001
2023-04-24,20:16:23.000,114,11071092,14765,0,1682367382,13113.063000369999,106.97964075000345,53588.629939440005
2023-04-24,20:16:24.000,114,11071137,14605,0,1682367383,13112.982164649999,106.99373901000217,53588.532119760006
2023-04-24,20:16:25.000,114,11071040,14485,0,1682367384,13112.847438449993,107.08537770000112,53588.48320992001
2023-04-24,20:16:26.000,114,11071013,14285,0,1682367385,13112.732921180002,106.9584933599981,53588.546094
2023-04-24,20:16:27.000,114,11071131,14405,0,1682367386,13112.766602729993,107.00783727000089,53588.53910688
2023-04-24,20:16:28.000,114,11071132,14605,0,1682367387,13112.611667600002,106.93734597000002,53588.43430008001
2023-04-24,20:16:29.000,114,11071112,14685,0,1682367388,13112.537568189997,106.98668988000281,53588.49718416
2023-04-24,20:16:30.000,114,11070864,14445,0,1682367389,13112.416314609996,106.8598055399998,53588.39936448
2023-04-24,20:16:31.000,114,11071229,14405,0,1682367390,13112.295061029996,106.8598055399998,53588.308531919996
2023-04-24,20:16:32.000,114,11070976,14565,0,1682367391,13112.18054375999,106.95144422999874,53588.32949328
2023-04-24,20:16:33.000,114,11071096,14405,0,1682367392,13112.04581756,106.91619858000195,53588.21769936001
2023-04-24,20:16:34.000,114,11071047,14645,0,1682367393,13112.16033482999,106.8598055399998,53588.3015448
2023-04-24,20:16:35.000,114,11071170,14485,0,1682367394,13111.90435505,106.90210032000323,53588.20372512
2023-04-24,20:16:36.000,114,11071288,14445,0,1682367395,13111.94477291,106.86685466999916,53588.245647840005
2023-04-24,20:16:37.000,114,11071230,14485,0,1682367396,13111.823519329999,106.89505119000387,53588.18276376
2023-04-24,20:16:38.000,114,11071277,14365,0,1682367397,13111.682056819998,106.8598055399998,53588.10590544
2023-04-24,20:16:39.000,114,11071247,14485,0,1682367398,13111.601221099998,106.83865815000172,53588.07096984001
2023-04-24,20:16:40.000,114,11071034,14605,0,1682367399,13111.479967519997,106.83160902000236,53588.07096984001
2023-04-24,20:16:41.000,114,11071145,14485,0,1682367400,13111.412604420002,106.86685466999916,53588.029047120006
2023-04-24,20:16:42.000,114,11071003,14485,0,1682367401,13111.298087149997,106.74701946000278,53588.11987968001
2023-04-24,20:16:43.000,114,11071067,14565,0,1682367402,13111.237460359996,106.64833164000447,53587.959175920005
2023-04-24,20:16:44.000,114,11071055,14485,0,1682367403,13111.06905261,106.70472467999934,53587.95218880001
2023-04-24,20:16:45.000,114,11071026,14285,0,1682367404,13111.055579989996,106.68357729000127,53587.910266080005
2023-04-24,20:16:46.000,114,11071255,14405,0,1682367405,13110.954535339995,106.58488947000296,53587.910266080005
2023-04-24,20:16:47.000,114,11071085,14405,0,1682367406,13110.813072829995,106.73997033000342,53587.89629184
2023-04-24,20:16:48.000,114,11071127,14605,0,1682367407,13110.63792876999,106.64128250999784,53587.861356240006
2023-04-24,20:16:49.000,114,11071050,14405,0,1682367408,13110.597510909989,106.57079121000424,53587.74956232
2023-04-24,20:16:50.000,114,11071095,14405,0,1682367409,13110.536884119989,106.50029991000338,53587.9871244
2023-04-24,20:16:51.000,114,11070936,14485,0,1682367410,13110.408894229993,106.53554556000017,53587.805459279996
2023-04-24,20:16:52.000,114,11070961,14445,0,1682367411,13110.381948989998,106.50734904000274,53587.73558808001
2023-04-24,20:16:53.000,114,11070930,14565,0,1682367412,13110.253959100002,106.32407166000485,53587.73558808001
2023-04-24,20:16:54.000,114,11070972,14205,0,1682367413,13110.152914450002,106.43685774000187,53587.623794160005
2023-04-24,20:16:55.000,114,11070946,14405,0,1682367414,13110.058606109997,106.33816992000357,53587.637768399996
2023-04-24,20:16:56.000,114,11071186,14405,0,1682367415,13109.977770389996,106.34521905000292,53587.6028328
2023-04-24,20:16:57.000,114,11071304,14485,0,1682367416,13109.89019836,106.28177688000142,53587.525974480006
2023-04-24,20:16:58.000,114,11071116,14485,0,1682367417,13109.78241739999,106.45095600000059,53587.505013120004
2023-04-24,20:16:59.000,114,11071177,14405,0,1682367418,13109.795890019996,106.29587514000013,53587.56789720001
2023-04-24,20:17:00.000,114,11070963,14365,0,1682367419,13109.70158167999,106.19013819000247,53587.59584568001
2023-04-24,20:17:01.000,114,11071164,14325,0,1682367420,13109.593800719995,106.23948209999799,53587.40020632001
2023-04-24,20:17:02.000,114,11071075,14365,0,1682367421,13109.553382859995,106.1689908000044,53587.3932192
2023-04-24,20:17:03.000,114,11071196,14405,0,1682367422,13109.492756069994,106.26062949000334,53587.456103280005
2023-04-24,20:17:04.000,114,11071170,14485,0,1682367423,13109.425392969999,106.08440124000481,53587.38623208
2023-04-24,20:17:05.000,114,11071323,14365,0,1682367424,13109.250248909993,106.13374515000032,53587.2534768
2023-04-24,20:17:06.000,114,11071121,14125,0,1682367425,13109.351293559994,106.16194166999776,53587.26046392001
2023-04-24,20:17:07.000,114,11071125,14405,0,1682367426,13109.169413189993,106.14784340999904,53587.19757984
2023-04-24,20:17:08.000,114,11071019,14445,0,1682367427,13109.081841159998,106.11259776000225,53587.26046392001
2023-04-24,20:17:09.000,114,11071077,14605,0,1682367428,13108.987532819992,106.09849950000353,53587.29539952
2023-04-24,20:17:10.000,114,11071124,14325,0,1682367429,13109.041423299997,106.04210646000138,53587.16264424001
2023-04-24,20:17:11.000,114,11071265,14205,0,1682367430,13109.007741749992,106.10554863000289,53587.18360560001
2023-04-24,20:17:12.000,114,11070909,14485,0,1682367431,13108.920169719997,106.13374515000032,53587.022901840006
2023-04-24,20:17:13.000,114,11071050,14365,0,1682367432,13108.738289349996,106.11259776000225,53586.89014656
2023-04-24,20:17:14.000,114,11071103,14445,0,1682367433,13108.832597690001,106.01390994000394,53587.134695759996
2023-04-24,20:17:15.000,114,11070905,14725,0,1682367434,13108.819125069997,106.1689908000044,53587.08578592
2023-04-24,20:17:16.000,114,11071102,14205,0,1682367435,13108.745025659991,106.0209590700033,53587.0787988
2023-04-24,20:17:17.000,114,11071105,14245,0,1682367436,13108.65071732,106.04210646000138,53587.01591472001
2023-04-24,20:17:18.000,114,11070898,14565,0,1682367437,13108.617035769996,105.96456603000115,53586.736429920005
2023-04-24,20:17:19.000,114,11071318,14365,0,1682367438,13108.657453629996,105.99276254999859,53586.89014656
2023-04-24,20:17:20.000,114,11071298,14525,0,1682367439,13108.637244699996,105.98571341999923,53586.97399200001
2023-04-24,20:17:21.000,114,11071025,14565,0,1682367440,13108.758498279996,105.84473082000477,53586.71546856
2023-04-24,20:17:22.000,114,11071188,14565,0,1682367441,13108.63050839,105.94341864000307,53586.84822384001
2023-04-24,20:17:23.000,114,11071137,14205,0,1682367442,13108.69113518,105.8729273400022,53586.75739128001
2023-04-24,20:17:24.000,114,11071004,14405,0,1682367443,13108.771970900001,105.98571341999923,53586.855210960006
2023-04-24,20:17:25.000,114,11070958,14645,0,1682367444,13108.758498279996,105.83768168999813,53586.93206928
2023-04-24,20:17:26.000,114,11071188,14645,0,1682367445,13108.697871489996,105.83063255999878,53586.86219808
2023-04-24,20:17:27.000,114,11071102,14445,0,1682367446,13108.69113518,105.88702560000092,53586.84822384001
2023-04-24,20:17:28.000,114,11071289,14325,0,1682367447,13108.751761970001,105.67555169999832,53586.77136552
2023-04-24,20:17:29.000,114,11070852,14245,0,1682367448,13108.637244699996,105.68964996000432,53586.666558720004
2023-04-24,20:17:30.000,114,11070938,14565,0,1682367449,13108.812388760001,105.80243604000134,53586.63861024001
2023-04-24,20:17:31.000,114,11071150,14365,0,1682367450,13108.704607799991,105.71784648000175,53586.72245568
2023-04-24,20:17:32.000,114,11071091,14445,0,1682367451,13108.711344110001,105.68260082999768,53586.75739128001
2023-04-24,20:17:33.000,114,11071194,14365,0,1682367452,13108.765234589991,105.80243604000134,53586.904120800005
2023-04-24,20:17:34.000,114,11071082,14285,0,1682367453,13108.69113518,105.69669909000368,53586.58271328
2023-04-24,20:17:35.000,114,11071305,14565,0,1682367454,13108.745025659991,105.74604299999919,53586.60367464
2023-04-24,20:17:36.000,114,11070965,14325,0,1682367455,13108.873015550002,105.71784648000175,53586.65957160001
2023-04-24,20:17:37.000,114,11070947,14725,0,1682367456,13108.778707209996,105.6614534399996,53586.49188072001
2023-04-24,20:17:38.000,114,11070943,14285,0,1682367457,13108.873015550002,105.64030605000153,53586.58970040001
2023-04-24,20:17:39.000,114,11071120,14365,0,1682367458,13109.014478060002,105.62620779000281,53586.71546856
2023-04-24,20:17:40.000,114,11071072,14525,0,1682367459,13109.081841159998,105.45702867000364,53586.57572616
2023-04-24,20:17:41.000,114,11071188,14485,0,1682367460,13109.102050089998,105.40768476000085,53586.63162312001
2023-04-24,20:17:42.000,114,11071147,14725,0,1682367461,13109.081841159998,105.43588127999828,53586.40803528
2023-04-24,20:17:43.000,114,11071318,14725,0,1682367462,13109.317612009989,105.42178301999957,53586.72245568
2023-04-24,20:17:44.000,114,11071004,14325,0,1682367463,13109.263721529998,105.45702867000364,53586.54079056001
2023-04-24,20:17:45.000,114,11070977,14445,0,1682367464,13109.405184039999,105.25965302999975,53586.47790648
2023-04-24,20:17:46.000,114,11070891,14685,0,1682367465,13109.445601899999,105.28784955000447,53586.5547648
2023-04-24,20:17:47.000,114,11071090,14205,0,1682367466,13109.51970130999,105.23850564000168,53586.3800868
2023-04-24,20:17:48.000,114,11071077,14525,0,1682367467,13109.60053702999,105.30899694000254,53586.49188072001
2023-04-24,20:17:49.000,114,11071277,14405,0,1682367468,13109.694845369995,105.28784955000447,53586.61066176001
2023-04-24,20:17:50.000,114,11071071,14365,0,1682367469,13109.856516809996,105.32309520000126,53586.56175192001
2023-04-24,20:17:51.000,114,11071026,14365,0,1682367470,13109.80936264,105.19621085999825,53586.67354584
2023-04-24,20:17:52.000,114,11071113,14565,0,1682367471,13109.883462049991,105.21030912000424,53586.44297088001
2023-04-24,20:17:53.000,114,11071020,14285,0,1682367472,13109.856516809996,105.2173582500036,53586.45694512
2023-04-24,20:17:54.000,114,11071034,14285,0,1682367473,13110.004715629992,105.15391608000209,53586.4848936
2023-04-24,20:17:55.000,114,11071066,14325,0,1682367474,13110.213541240002,105.0693265200025,53586.46393224001
2023-04-24,20:17:56.000,114,11071098,14565,0,1682367475,13110.408894229993,105.11162129999866,53586.49188072001
2023-04-24,20:17:57.000,114,11070963,14285,0,1682367476,13110.489729949993,105.12571956000465,53586.58271328
2023-04-24,20:17:58.000,114,11071163,14125,0,1682367477,13110.469521019993,105.09047391000058,53586.37309968001
2023-04-24,20:17:59.000,114,11071064,14485,0,1682367478,13110.752446039995,105.19621085999825,53586.42899664
2023-04-24,20:18:00.000,114,11071188,14365,0,1682367479,13110.79960020999,105.09047391000058,53586.54079056001
2023-04-24,20:18:01.000,114,11071194,14445,0,1682367480,13110.873699619995,105.14686695000273,53586.4848936
2023-04-24,20:18:02.000,114,11071057,14565,0,1682367481,13110.86696331,105.04817913000443,53586.40803528
2023-04-24,20:18:03.000,114,11071230,14365,0,1682367482,13111.10947047,105.0693265200025,53586.401048160005
2023-04-24,20:18:04.000,114,11070967,14285,0,1682367483,13111.311559770002,105.11867042999802,53586.49188072001
2023-04-24,20:18:05.000,114,11071308,14325,0,1682367484,13111.365450249992,105.08342478000122,53586.65258448
2023-04-24,20:18:06.000,114,11071276,14405,0,1682367485,13111.459758589997,105.04112999999779,53586.70848144001
2023-04-24,20:18:07.000,114,11071120,14565,0,1682367486,13111.473231210002,105.2526039000004,53586.49188072001
2023-04-24,20:18:08.000,114,11071292,14565,0,1682367487,13111.587748479993,104.98473696000292,53586.57572616
2023-04-24,20:18:09.000,114,11071054,14405,0,1682367488,13111.769628849994,105.2173582500036,53586.70149432
2023-04-24,20:18:10.000,114,11070879,14405,0,1682367489,13111.762892539999,105.06227739000315,53586.59668752
2023-04-24,20:18:11.000,114,11071137,14365,0,1682367490,13111.911091359994,105.0693265200025,53586.624636
2023-04-24,20:18:12.000,114,11071134,14245,0,1682367491,13111.884146119999,105.17506347000017,53586.70149432
2023-04-24,20:18:13.000,114,11071267,14365,0,1682367492,13112.02560863,105.2173582500036,53586.65957160001
2023-04-24,20:18:14.000,114,11071043,14525,0,1682367493,13112.11991696999,105.0693265200025,53586.736429920005
2023-04-24,20:18:15.000,114,11071199,14365,0,1682367494,13112.153598519995,105.13276869000401,53586.70848144001
2023-04-24,20:18:16.000,114,11071243,14485,0,1682367495,13112.16707114,105.15391608000209,53586.80630112001
2023-04-24,20:18:17.000,114,11071061,14485,0,1682367496,13112.315269959996,105.2173582500036,53586.736429920005
2023-04-24,20:18:18.000,114,11071011,14205,0,1682367497,13112.449996160001,105.13981782000337,53586.79931400001
2023-04-24,20:18:19.000,114,11070932,14285,0,1682367498,13112.416314609996,105.2173582500036,53586.68053296001
2023-04-24,20:18:20.000,114,11071149,14205,0,1682367499,13112.510622950002,105.17506347000017,53586.81328824
2023-04-24,20:18:21.000,114,11071020,14565,0,1682367500,13112.611667600002,105.15391608000209,53586.71546856
2023-04-24,20:18:22.000,114,11071250,14525,0,1682367501,13112.746393799993,105.23145651000232,53586.84822384001
2023-04-24,20:18:23.000,114,11071119,14285,0,1682367502,13112.739657489998,105.24555477000104,53586.84822384001
2023-04-24,20:18:24.000,114,11071003,14445,0,1682367503,13112.874383689988,105.2173582500036,53586.87617232001
2023-04-24,20:18:25.000,114,11071120,14685,0,1682367504,13112.908065239993,105.16801434000081,53586.687520080006
2023-04-24,20:18:26.000,114,11071049,14565,0,1682367505,13113.009109889994,105.18211259999953,53586.74341704
2023-04-24,20:18:27.000,114,11071041,14445,0,1682367506,13113.12362716,105.16801434000081,53586.93206928
2023-04-24,20:18:28.000,114,11071131,14525,0,1682367507,13113.251617049995,105.18211259999953,53586.75739128001
2023-04-24,20:18:29.000,114,11071238,14525,0,1682367508,13113.30550753,105.18211259999953,53586.904120800005
2023-04-24,20:18:30.000,114,11070882,14485,0,1682367509,13113.588432550001,105.09752303999994,53587.0787988
2023-04-24,20:18:31.000,114,11071174,14565,0,1682367510,13113.608641480001,105.21030912000424,53586.86219808
2023-04-24,20:18:32.000,114,11071277,14525,0,1682367511,13113.622114099991,105.23850564000168,53586.855210960006
2023-04-24,20:18:33.000,114,11071103,14365,0,1682367512,13113.770312920002,105.04817913000443,53586.81328824
2023-04-24,20:18:34.000,114,11070990,14405,0,1682367513,13113.911775430002,105.18916172999889,53587.03687608
2023-04-24,20:18:35.000,114,11071039,14325,0,1682367514,13113.891566500002,105.16096521000145,53586.99495336001
2023-04-24,20:18:36.000,114,11071092,14485,0,1682367515,13114.033029009988,105.1045721699993,53587.134695759996
2023-04-24,20:18:37.000,114,11071205,14405,0,1682367516,13114.107128419993,105.28784955000447,53587.120721520005
2023-04-24,20:18:38.000,114,11071045,14365,0,1682367517,13114.221645689999,105.18211259999953,53587.071811680005
2023-04-24,20:18:39.000,114,11071137,14605,0,1682367518,13114.302481409999,105.16096521000145,53587.11373440001
2023-04-24,20:18:40.000,114,11071069,14565,0,1682367519,13114.31595402999,105.19621085999825,53587.09976016
2023-04-24,20:18:41.000,114,11071115,14365,0,1682367520,13114.410262369995,105.25965302999975,53587.14168288001
2023-04-24,20:18:42.000,114,11071061,14485,0,1682367521,13114.47762546999,105.2526039000004,53587.0089276
2023-04-24,20:18:43.000,114,11071207,14485,0,1682367522,13114.58540643,105.23850564000168,53587.04386320001
2023-04-24,20:18:44.000,114,11071096,14605,0,1682367523,13114.67971476999,105.23145651000232,53587.22552832
2023-04-24,20:18:45.000,114,11071144,14565,0,1682367524,13114.720132629991,105.25965302999975,53587.16264424001
2023-04-24,20:18:46.000,114,11071112,14845,0,1682367525,13114.774023109996,105.23850564000168,53587.14867
2023-04-24,20:18:47.000,114,11071075,14445,0,1682367526,13114.807704660001,105.23145651000232,53587.18360560001
2023-04-24,20:18:48.000,114,11071115,14525,0,1682367527,13114.848122520001,105.23850564000168,53587.11373440001
2023-04-24,20:18:49.000,114,11071080,14485,0,1682367528,13114.942430859992,105.24555477000104,53587.19757984
2023-04-24,20:18:50.000,114,11071019,14565,0,1682367529,13115.036739199997,105.23850564000168,53587.28142528001
2023-04-24,20:18:51.000,114,11071109,14445,0,1682367530,13115.070420750002,105.24555477000104,53587.288412400005
2023-04-24,20:18:52.000,114,11071007,14605,0,1682367531,13115.137783849998,105.29489868000383,53587.302386639996
2023-04-24,20:18:53.000,114,11071172,14565,0,1682367532,13115.205146949993,105.27375128999847,53587.37924496001
2023-04-24,20:18:54.000,114,11071099,14605,0,1682367533,13115.259037429998,105.20325999000488,53587.43514192
2023-04-24,20:18:55.000,114,11071205,14485,0,1682367534,13115.373554699989,105.23850564000168,53587.41418056
2023-04-24,20:18:56.000,114,11071113,14685,0,1682367535,13115.427445179994,105.30194781000318,53587.43514192
2023-04-24,20:18:57.000,114,11071079,14365,0,1682367536,13115.440917799999,105.3512917199987,53587.49103888
2023-04-24,20:18:58.000,114,11071040,14325,0,1682367537,13115.55543506999,105.18916172999889,53587.53994872
2023-04-24,20:18:59.000,114,11071081,14285,0,1682367538,13115.690161269995,105.28080041999783,53587.58885856
2023-04-24,20:19:00.000,114,11071103,14445,0,1682367539,13115.76426068,105.28784955000447,53587.60981992
2023-04-24,20:19:01.000,114,11071071,14605,0,1682367540,13115.811414849995,105.35834084999806,53587.51898736001
2023-04-24,20:19:02.000,114,11071157,14565,0,1682367541,13115.92593212,105.30194781000318,53587.637768399996
2023-04-24,20:19:03.000,114,11071108,14485,0,1682367542,13116.033713079996,105.29489868000383,53587.58187144
2023-04-24,20:19:04.000,114,11071011,14365,0,1682367543,13116.121285109992,105.42883214999893,53587.51200024
2023-04-24,20:19:05.000,114,11071117,14805,0,1682367544,13116.249275000002,105.30899694000254,53587.61680704001
2023-04-24,20:19:06.000,114,11071018,14565,0,1682367545,13116.363792269993,105.40768476000085,53587.65174264
2023-04-24,20:19:07.000,114,11070977,14565,0,1682367546,13116.437891679998,105.38653737000277,53587.637768399996
2023-04-24,20:19:08.000,114,11070956,14525,0,1682367547,13116.613035739989,105.42178301999957,53587.58885856
2023-04-24,20:19:09.000,114,11071226,14525,0,1682367548,13116.727553009994,105.44293040999764,53587.805459279996
2023-04-24,20:19:10.000,114,11071117,14285,0,1682367549,13116.77470717999,105.42883214999893,53587.791485040005
2023-04-24,20:19:11.000,114,11070992,14565,0,1682367550,13116.707344079994,105.47112693000236,53587.78449792001
2023-04-24,20:19:12.000,114,11071139,14405,0,1682367551,13116.929642309995,105.55571649000194,53587.78449792001
2023-04-24,20:19:13.000,114,11070998,14685,0,1682367552,13116.89596075999,105.47112693000236,53587.72860096
2023-04-24,20:19:14.000,114,11071081,14285,0,1682367553,13117.00374172,105.73194474000047,53587.85436912001
2023-04-24,20:19:15.000,114,11071218,14445,0,1682367554,13117.11825898999,105.69669909000368,53587.90327896001
2023-04-24,20:19:16.000,114,11070906,14525,0,1682367555,13117.192358399996,105.54866736000258,53587.98013728001
2023-04-24,20:19:17.000,114,11070886,14525,0,1682367556,13117.08457744,105.464077800003,53587.87533048
2023-04-24,20:19:18.000,114,11071079,14605,0,1682367557,13117.293403049996,105.54161823000322,53587.959175920005
2023-04-24,20:19:19.000,114,11071113,14285,0,1682367558,13117.199094709991,105.5980112699981,53588.196738000006
2023-04-24,20:19:20.000,114,11071078,14525,0,1682367559,13117.347293530001,105.5980112699981,53588.01507288
2023-04-24,20:19:21.000,114,11071097,14725,0,1682367560,13117.394447699997,105.53456910000386,53588.06398272
2023-04-24,20:19:22.000,114,11071049,14405,0,1682367561,13117.374238769997,105.5627656200013,53587.9871244
2023-04-24,20:19:23.000,114,11071064,14485,0,1682367562,13117.461810799992,105.61915866000345,53588.175776640004
2023-04-24,20:19:24.000,114,11071114,14565,0,1682367563,13117.529173900002,105.5980112699981,53588.21769936001
2023-04-24,20:19:25.000,114,11071134,14565,0,1682367564,13117.529173900002,105.68964996000432,53588.126866800005
2023-04-24,20:19:26.000,114,11071149,14685,0,1682367565,13117.616745929998,105.61915866000345,53588.196738000006
2023-04-24,20:19:27.000,114,11071141,14605,0,1682367566,13117.670636409988,105.60506040000473,53588.175776640004
2023-04-24,20:19:28.000,114,11071145,14485,0,1682367567,13117.764944749993,105.62620779000281,53588.175776640004
2023-04-24,20:19:29.000,114,11071082,14325,0,1682367568,13117.751472129989,105.63325692000217,53588.11987968001
2023-04-24,20:19:30.000,114,11071040,14485,0,1682367569,13117.832307849989,105.74604299999919,53588.28058344
2023-04-24,20:19:31.000,114,11071109,14325,0,1682367570,13117.919879879999,105.78128865000326,53588.27359632
2023-04-24,20:19:32.000,114,11071088,14565,0,1682367571,13117.91314356999,105.73899386999983,53588.18975088001
2023-04-24,20:19:33.000,114,11071049,14565,0,1682367572,13117.95356142999,105.79538691000198,53588.28058344
2023-04-24,20:19:34.000,114,11071165,14525,0,1682367573,13118.04113346,105.70374822000304,53588.308531919996
2023-04-24,20:19:35.000,114,11071181,14405,0,1682367574,13118.07481500999,105.85177995000413,53588.35045464
2023-04-24,20:19:36.000,114,11071149,14445,0,1682367575,13118.14217811,105.82358342999942,53588.343467520004
2023-04-24,20:19:37.000,114,11071047,14485,0,1682367576,13118.09502393999,105.83768168999813,53588.364428880006
2023-04-24,20:19:38.000,114,11071034,14685,0,1682367577,13118.13544179999,105.83063255999878,53588.35744176001
2023-04-24,20:19:39.000,114,11071015,14485,0,1682367578,13118.108496559995,105.81653430000006,53588.49718416
2023-04-24,20:19:40.000,114,11071103,14365,0,1682367579,13118.22301383,105.85177995000413,53588.53910688
2023-04-24,20:19:41.000,114,11071029,14605,0,1682367580,13118.2028049,105.76014125999791,53588.532119760006
2023-04-24,20:19:42.000,114,11071149,14365,0,1682367581,13118.2028049,105.94341864000307,53588.39936448
2023-04-24,20:19:43.000,114,11071133,14565,0,1682367582,13118.249959069995,105.908172989999,53588.56705536
2023-04-24,20:19:44.000,114,11071018,14605,0,1682367583,13118.290376929996,105.95751690000179,53588.643913679996
2023-04-24,20:19:45.000,114,11071048,14365,0,1682367584,13118.249959069995,105.97161516000051,53588.581029600005
2023-04-24,20:19:46.000,114,11071194,14485,0,1682367585,13118.31732216999,106.01390994000394,53588.66487504
2023-04-24,20:19:47.000,114,11071101,14285,0,1682367586,13118.23648644999,106.07735210999817,53588.65788792
2023-04-24,20:19:48.000,114,11071036,14565,0,1682367587,13118.310585859996,106.07735210999817,53588.55308112001
2023-04-24,20:19:49.000,114,11071044,14525,0,1682367588,13118.351003719996,106.13374515000032,53588.58801672
2023-04-24,20:19:50.000,114,11071016,14565,0,1682367589,13118.34426741,106.11259776000225,53588.643913679996
2023-04-24,20:19:51.000,114,11071117,14565,0,1682367590,13118.351003719996,106.13374515000032,53588.69282352001
2023-04-24,20:19:52.000,114,11071135,14365,0,1682367591,13118.290376929996,106.31702252999821,53588.69282352001
2023-04-24,20:19:53.000,114,11071099,14605,0,1682367592,13118.357740029991,106.25358036000398,53588.72775912
2023-04-24,20:19:54.000,114,11070998,14445,0,1682367593,13118.452048369996,106.26062949000334,53588.70679776
2023-04-24,20:19:55.000,114,11071203,14565,0,1682367594,13118.351003719996,106.38046469999972,53588.77666896
2023-04-24,20:19:56.000,114,11071053,14445,0,1682367595,13118.31732216999,106.26062949000334,53588.72775912
2023-04-24,20:19:57.000,114,11071007,14485,0,1682367596,13118.24322276,106.34521905000292,53588.748720480005
2023-04-24,20:19:58.000,114,11071041,14605,0,1682367597,13118.088287629995,106.3311207900042,53588.79064320001
2023-04-24,20:19:59.000,114,11070931,14565,0,1682367598,13118.128705489995,106.37341557000036,53588.79064320001
2023-04-24,20:20:00.000,114,11071248,14485,0,1682367599,13118.007451909994,106.25358036000398,53588.7557076
2023-04-24,20:20:01.000,114,11071107,14605,0,1682367600,13117.879462019999,106.41571035000379,53588.699810640006
2023-04-24,20:20:02.000,114,11071018,14565,0,1682367601,13117.812098919989,106.38046469999972,53588.70679776
2023-04-24,20:20:03.000,114,11071132,14445,0,1682367602,13117.832307849989,106.24653123000462,53588.72775912
2023-04-24,20:20:04.000,114,11071130,14205,0,1682367603,13117.764944749993,106.29587514000013,53588.797630320005
2023-04-24,20:20:05.000,114,11071094,14165,0,1682367604,13117.684109029993,106.12669602000096,53588.846540160004
2023-04-24,20:20:06.000,114,11071053,14365,0,1682367605,13117.569591760002,106.23948209999799,53588.81859168001
2023-04-24,20:20:07.000,114,11071046,14445,0,1682367606,13117.434865559997,106.2676786200027,53588.7557076
2023-04-24,20:20:08.000,114,11071054,14245,0,1682367607,13117.374238769997,106.23948209999799,53588.7557076
2023-04-24,20:20:09.000,114,11071111,14565,0,1682367608,13117.306875670001,106.17603993000375,53588.78365608
2023-04-24,20:20:10.000,114,11071023,14485,0,1682367609,13117.273194119996,106.17603993000375,53588.81859168001
2023-04-24,20:20:11.000,114,11071089,14565,0,1682367610,13117.158676849991,106.19013819000247,53588.71378488
2023-04-24,20:20:12.000,114,11071027,14645,0,1682367611,13117.09805005999,106.07735210999817,53588.76269472
2023-04-24,20:20:13.000,114,11071093,14485,0,1682367612,13117.08457744,106.14079427999968,53588.748720480005
2023-04-24,20:20:14.000,114,11071131,14365,0,1682367613,13116.97679647999,106.1196468900016,53588.811604559996
2023-04-24,20:20:15.000,114,11071065,14285,0,1682367614,13116.922906,106.04210646000138,53588.70679776
2023-04-24,20:20:16.000,114,11071106,14245,0,1682367615,13116.89596075999,106.0562047200001,53588.7557076
2023-04-24,20:20:17.000,114,11071121,14245,0,1682367616,13116.80165242,106.07030297999881,53588.67186216001
2023-04-24,20:20:18.000,114,11071067,14445,0,1682367617,13116.700607769999,106.04210646000138,53588.67186216001
2023-04-24,20:20:19.000,114,11070966,14405,0,1682367618,13116.69387145999,105.99981167999795,53588.7557076
2023-04-24,20:20:20.000,114,11071079,14485,0,1682367619,13116.69387145999,106.04210646000138,53588.76968184001
2023-04-24,20:20:21.000,114,11071065,14445,0,1682367620,13116.606299429994,105.908172989999,53588.71378488
2023-04-24,20:20:22.000,114,11071020,14725,0,1682367621,13116.498518469998,105.95751690000179,53588.7557076
2023-04-24,20:20:23.000,114,11071012,14525,0,1682367622,13116.424419059993,105.81653430000006,53588.699810640006
2023-04-24,20:20:24.000,114,11071069,14205,0,1682367623,13116.384001199993,105.89407473000028,53588.70679776
2023-04-24,20:20:25.000,114,11071082,14405,0,1682367624,13116.336847029997,105.81653430000006,53588.72077200001
2023-04-24,20:20:26.000,114,11071086,14405,0,1682367625,13116.282956549992,105.83063255999878,53588.69282352001
2023-04-24,20:20:27.000,114,11071077,14325,0,1682367626,13116.242538689992,105.81653430000006,53588.63692656
2023-04-24,20:20:28.000,114,11071108,14365,0,1682367627,13116.215593449997,105.7742395200039,53588.59500384
2023-04-24,20:20:29.000,114,11071076,14205,0,1682367628,13116.181911899992,105.69669909000368,53588.66487504
2023-04-24,20:20:30.000,114,11071182,14045,0,1682367629,13116.094339869996,105.69669909000368,53588.65090080001
2023-04-24,20:20:31.000,114,11071042,14365,0,1682367630,13116.000031529991,105.64735518000089,53588.57404248001
2023-04-24,20:20:32.000,114,11071022,14165,0,1682367631,13115.952877359996,105.73194474000047,53588.6159652
2023-04-24,20:20:33.000,114,11071092,14165,0,1682367632,13115.98655891,105.67555169999832,53588.511158400004
2023-04-24,20:20:34.000,114,11071140,14565,0,1682367633,13115.939404739991,105.67555169999832,53588.581029600005
2023-04-24,20:20:35.000,114,11071089,14405,0,1682367634,13115.851832709996,105.63325692000217,53588.56006824
2023-04-24,20:20:36.000,114,11071068,14125,0,1682367635,13115.87877794999,105.54161823000322,53588.60897808
2023-04-24,20:20:37.000,114,11071168,14525,0,1682367636,13115.872041639996,105.59096213999874,53588.58801672
2023-04-24,20:20:38.000,114,11071044,14605,0,1682367637,13115.75752436999,105.5627656200013,53588.60897808
2023-04-24,20:20:39.000,114,11071094,14565,0,1682367638,13115.76426068,105.5627656200013,53588.546094
2023-04-24,20:20:40.000,114,11071177,14685,0,1682367639,13115.71710650999,105.57686388000002,53588.52513264001
2023-04-24,20:20:41.000,114,11071046,14445,0,1682367640,13115.690161269995,105.58391300999938,53588.50417128001
2023-04-24,20:20:42.000,114,11070990,14365,0,1682367641,13115.629534479995,105.52047083999787,53588.476222799996
2023-04-24,20:20:43.000,114,11071003,14365,0,1682367642,13115.68342496,105.52047083999787,53588.49019704
2023-04-24,20:20:44.000,114,11071079,14245,0,1682367643,13115.65647971999,105.56981475000066,53588.532119760006
2023-04-24,20:20:45.000,114,11071078,14485,0,1682367644,13115.74405175,105.54161823000322,53588.53910688
2023-04-24,20:20:46.000,114,11071090,14325,0,1682367645,13115.74405175,105.51342170999851,53588.57404248001
2023-04-24,20:20:47.000,114,11071152,14285,0,1682367646,13115.74405175,105.55571649000194,53588.511158400004
2023-04-24,20:20:48.000,114,11071104,14365,0,1682367647,13115.74405175,105.49932344999979,53588.49718416
2023-04-24,20:20:49.000,114,11071118,14325,0,1682367648,13115.77773329999,105.54161823000322,53588.46923568
2023-04-24,20:20:50.000,114,11071170,14325,0,1682367649,13115.73731543999,105.52047083999787,53588.42032584
2023-04-24,20:20:51.000,114,11071047,14565,0,1682367650,13115.86530533,105.51342170999851,53588.50417128001
2023-04-24,20:20:52.000,114,11071063,14445,0,1682367651,13115.919195809991,105.54161823000322,53588.51814552
2023-04-24,20:20:53.000,114,11071135,14325,0,1682367652,13115.912459499996,105.58391300999938,53588.48320992001
2023-04-24,20:20:54.000,114,11071035,14125,0,1682367653,13115.892250569996,105.57686388000002,53588.42032584
2023-04-24,20:20:55.000,114,11071097,14405,0,1682367654,13115.92593212,105.58391300999938,53588.39237736
2023-04-24,20:20:56.000,114,11071122,14565,0,1682367655,13115.912459499996,105.61915866000345,53588.413338720005
2023-04-24,20:20:57.000,114,11071115,14365,0,1682367656,13115.831623779995,105.61210953000409,53588.31551904001
2023-04-24,20:20:58.000,114,11071071,14485,0,1682367657,13115.8450964,105.6614534399996,53588.40635160001
2023-04-24,20:20:59.000,114,11071057,14445,0,1682367658,13115.959613669991,105.64735518000089,53588.43430008001
2023-04-24,20:21:00.000,114,11071091,14285,0,1682367659,13116.013504149996,105.69669909000368,53588.45526144001
2023-04-24,20:21:01.000,114,11071002,14365,0,1682367660,13116.006767840001,105.70374822000304,53588.42032584
2023-04-24,20:21:02.000,114,11070969,14445,0,1682367661,13115.94614105,105.75309212999855,53588.37840312
2023-04-24,20:21:03.000,114,11071047,14445,0,1682367662,13115.979822599991,105.66850256999896,53588.40635160001
2023-04-24,20:21:04.000,114,11071108,14525,0,1682367663,13115.979822599991,105.67555169999832,53588.32949328
2023-04-24,20:21:05.000,114,11071167,14405,0,1682367664,13115.973086289996,105.7742395200039,53588.28757056001
2023-04-24,20:21:06.000,114,11071192,14525,0,1682367665,13116.040449389991,105.76719039000454,53588.308531919996
2023-04-24,20:21:07.000,114,11071092,14205,0,1682367666,13115.973086289996,105.68260082999768,53588.26660920001
2023-04-24,20:21:08.000,114,11071146,14605,0,1682367667,13116.020240459991,105.75309212999855,53588.38539024001
2023-04-24,20:21:09.000,114,11071113,14565,0,1682367668,13116.013504149996,105.78833778000262,53588.40635160001
2023-04-24,20:21:10.000,114,11071054,14525,0,1682367669,13116.060658319991,105.8729273400022,53588.33648040001
2023-04-24,20:21:11.000,114,11071149,14325,0,1682367670,13116.000031529991,105.79538691000198,53588.38539024001
2023-04-24,20:21:12.000,114,11071082,14405,0,1682367671,13116.013504149996,105.80243604000134,53588.196738000006
2023-04-24,20:21:13.000,114,11071061,14405,0,1682367672,13116.101076179992,105.78833778000262,53588.28058344
2023-04-24,20:21:14.000,114,11071212,14205,0,1682367673,13116.094339869996,105.76014125999791,53588.32949328
2023-04-24,20:21:15.000,114,11071186,14245,0,1682367674,13116.188648210002,105.7742395200039,53588.28058344
2023-04-24,20:21:16.000,114,11071136,14565,0,1682367675,13116.269483930002,105.91522211999836,53588.3015448
2023-04-24,20:21:17.000,114,11070971,14445,0,1682367676,13116.262747619992,105.90112385999964,53588.245647840005
2023-04-24,20:21:18.000,114,11070933,14405,0,1682367677,13116.276220239997,105.87997647000157,53588.21769936001
2023-04-24,20:21:19.000,114,11070885,14685,0,1682367678,13116.276220239997,105.88702560000092,53588.26660920001
2023-04-24,20:21:20.000,114,11071082,14405,0,1682367679,13116.357055959998,105.98571341999923,53588.28757056001
2023-04-24,20:21:21.000,114,11071206,14565,0,1682367680,13116.377264889998,105.95751690000179,53588.28058344
2023-04-24,20:21:22.000,114,11071105,14445,0,1682367681,13116.397473819998,105.95046777000243,53588.196738000006
2023-04-24,20:21:23.000,114,11071012,14365,0,1682367682,13116.464836919993,105.90112385999964,53588.27359632
2023-04-24,20:21:24.000,114,11071079,14285,0,1682367683,13116.572617879989,106.07030297999881,53588.22468648
2023-04-24,20:21:25.000,114,11070928,14645,0,1682367684,13116.646717289994,106.06325384999946,53588.2316736
2023-04-24,20:21:26.000,114,11070911,14765,0,1682367685,13116.680398839999,106.12669602000096,53588.14782816001
2023-04-24,20:21:27.000,114,11071167,14445,0,1682367686,13116.673662529989,106.21833470999991,53588.28757056001
2023-04-24,20:21:28.000,114,11071078,14485,0,1682367687,13116.619772049999,106.09145037000417,53588.175776640004
2023-04-24,20:21:29.000,114,11071004,14485,0,1682367688,13116.75449824999,106.18308906000311,53588.00109864001
2023-04-24,20:21:30.000,114,11071113,14325,0,1682367689,13116.828597659995,106.20423645000119,53588.18276376
2023-04-24,20:21:31.000,114,11070966,14525,0,1682367690,13116.82186135,106.3311207900042,53588.10590544
2023-04-24,20:21:32.000,114,11070879,14405,0,1682367691,13116.97679647999,106.38751382999908,53588.196738000006
2023-04-24,20:21:33.000,114,11071165,14525,0,1682367692,13116.970060169995,106.38751382999908,53588.09891832001
2023-04-24,20:21:34.000,114,11071067,14725,0,1682367693,13117.07784112999,106.37341557000036,53588.11987968001
2023-04-24,20:21:35.000,114,11071041,14485,0,1682367694,13117.158676849991,106.3311207900042,53588.11289256
2023-04-24,20:21:36.000,114,11071091,14565,0,1682367695,13117.16541316,106.39456295999844,53588.1618024
2023-04-24,20:21:37.000,114,11071135,14805,0,1682367696,13117.212567329996,106.35931731000164,53588.06398272
2023-04-24,20:21:38.000,114,11071036,14485,0,1682367697,13117.232776259996,106.42275948000315,53588.08494408
2023-04-24,20:21:39.000,114,11071121,14725,0,1682367698,13117.380975079992,106.38046469999972,53588.21071224
2023-04-24,20:21:40.000,114,11071120,14485,0,1682367699,13117.401184009992,106.42980861000251,53588.22468648
2023-04-24,20:21:41.000,114,11071091,14725,0,1682367700,13117.535910209997,106.42980861000251,53588.21071224
2023-04-24,20:21:42.000,114,11071027,14885,0,1682367701,13117.596536999998,106.42980861000251,53588.18975088001
2023-04-24,20:21:43.000,114,11071039,14565,0,1682367702,13117.677372719998,106.4650542599993,53588.21071224
2023-04-24,20:21:44.000,114,11071061,14565,0,1682367703,13117.758208439998,106.48620165000466,53588.1618024
2023-04-24,20:21:45.000,114,11071030,14685,0,1682367704,13117.764944749993,106.45800512999995,53588.21769936001
2023-04-24,20:21:46.000,114,11071015,14525,0,1682367705,13117.852516779989,106.43685774000187,53588.21071224
2023-04-24,20:21:47.000,114,11071146,14405,0,1682367706,13117.845780469994,106.52849643000081,53588.15481528
2023-04-24,20:21:48.000,114,11071169,14645,0,1682367707,13117.97377035999,106.57079121000424,53588.21769936001
2023-04-24,20:21:49.000,114,11071170,14645,0,1682367708,13118.05460607999,106.58488947000296,53588.20372512
2023-04-24,20:21:50.000,114,11071023,14645,0,1682367709,13118.11523286999,106.67652816000191,53588.294557680005
2023-04-24,20:21:51.000,114,11071071,14805,0,1682367710,13118.047869769995,106.62718424999912,53588.28757056001
2023-04-24,20:21:52.000,114,11071077,14725,0,1682367711,13118.19606858999,106.63423337999848,53588.26660920001
2023-04-24,20:21:53.000,114,11071171,14445,0,1682367712,13118.229750139995,106.7258720700047,53588.26660920001
2023-04-24,20:21:54.000,114,11071069,14365,0,1682367713,13118.21627751999,106.69062642000063,53588.31551904001
2023-04-24,20:21:55.000,114,11071036,14445,0,1682367714,13118.2028049,106.76816685000085,53588.28058344
2023-04-24,20:21:56.000,114,11071131,14525,0,1682367715,13118.357740029991,106.71882293999806,53588.32949328
2023-04-24,20:21:57.000,114,11071019,14365,0,1682367716,13118.425103130001,106.8598055399998,53588.32250616
2023-04-24,20:21:58.000,114,11071160,14565,0,1682367717,13118.391421579996,106.824559890003,53588.33648040001
2023-04-24,20:21:59.000,114,11071072,14445,0,1682367718,13118.499202539992,106.93029684000066,53588.35744176001
2023-04-24,20:22:00.000,114,11071113,14485,0,1682367719,13118.519411469992,106.90210032000323,53588.32250616
2023-04-24,20:22:01.000,114,11071120,14525,0,1682367720,13118.431839439996,107.01488640000025,53588.308531919996
2023-04-24,20:22:02.000,114,11071203,14525,0,1682367721,13118.546356710001,106.90914945000259,53588.364428880006
2023-04-24,20:22:03.000,114,11070939,14565,0,1682367722,13118.539620399992,107.08537770000112,53588.31551904001
2023-04-24,20:22:04.000,114,11071243,14245,0,1682367723,13118.667610290002,107.01488640000025,53588.476222799996
2023-04-24,20:22:05.000,114,11070998,14405,0,1682367724,13118.620456119992,107.1065250899992,53588.462248560005
2023-04-24,20:22:06.000,114,11071037,14285,0,1682367725,13118.674346599997,107.09947595999984,53588.39237736
2023-04-24,20:22:07.000,114,11071121,14765,0,1682367726,13118.687819220002,107.22636030000285,53588.462248560005
2023-04-24,20:22:08.000,114,11071117,14605,0,1682367727,13118.640665049992,107.24750769000093,53588.53910688
2023-04-24,20:22:09.000,114,11071140,14365,0,1682367728,13118.573301949997,107.36029376999795,53588.581029600005
2023-04-24,20:22:10.000,114,11071173,14445,0,1682367729,13118.627192430002,107.39553942000202,53588.59500384
2023-04-24,20:22:11.000,114,11071125,14245,0,1682367730,13118.654137669997,107.33209725000052,53588.62295232001
2023-04-24,20:22:12.000,114,11071093,14405,0,1682367731,13118.694555529997,107.33914637999987,53588.581029600005
2023-04-24,20:22:13.000,114,11071099,14245,0,1682367732,13118.613719809997,107.40258855000138,53588.38539024001
2023-04-24,20:22:14.000,114,11071143,14605,0,1682367733,13118.573301949997,107.48717811000097,53588.58801672
2023-04-24,20:22:15.000,114,11070991,14405,0,1682367734,13118.485729920001,107.45193246000417,53588.58801672
2023-04-24,20:22:16.000,114,11070940,14405,0,1682367735,13118.553093019997,107.5294728900044,53588.55308112001
2023-04-24,20:22:17.000,114,11071208,14725,0,1682367736,13118.505938850001,107.48717811000097,53588.46923568
2023-04-24,20:22:18.000,114,11071125,14645,0,1682367737,13118.425103130001,107.4166868100001,53588.55308112001
2023-04-24,20:22:19.000,114,11071034,14885,0,1682367738,13118.425103130001,107.45898159000353,53588.58801672
2023-04-24,20:22:20.000,114,11071122,14565,0,1682367739,13118.478993609991,107.57176767000055,53588.57404248001
2023-04-24,20:22:21.000,114,11071058,14485,0,1682367740,13118.31732216999,107.45193246000417,53588.59500384
2023-04-24,20:22:22.000,114,11071181,14565,0,1682367741,13118.270167999995,107.50832549999905,53588.55308112001
2023-04-24,20:22:23.000,114,11071169,14525,0,1682367742,13118.290376929996,107.53652202000376,53588.546094
2023-04-24,20:22:24.000,114,11071034,14765,0,1682367743,13118.21627751999,107.54357115000312,53588.56705536
2023-04-24,20:22:25.000,114,11071090,14565,0,1682367744,13118.15565072999,107.53652202000376,53588.6159652
2023-04-24,20:22:26.000,114,11071051,14565,0,1682367745,13118.15565072999,107.55062028000248,53588.51814552
2023-04-24,20:22:27.000,114,11071098,14645,0,1682367746,13118.10176025,107.57176767000055,53588.53910688
2023-04-24,20:22:28.000,114,11070992,14605,0,1682367747,13118.05460607999,107.52242375999776,53588.46923568
2023-04-24,20:22:29.000,114,11071145,14485,0,1682367748,13118.07481500999,107.53652202000376,53588.62295232001
2023-04-24,20:22:30.000,114,11071286,14445,0,1682367749,13117.940088809999,107.52242375999776,53588.48320992001
2023-04-24,20:22:31.000,114,11070982,14525,0,1682367750,13117.859253089999,107.43783419999818,53588.39936448
2023-04-24,20:22:32.000,114,11071037,14325,0,1682367751,13117.852516779989,107.5294728900044,53588.413338720005
2023-04-24,20:22:33.000,114,11071163,14525,0,1682367752,13117.845780469994,107.46603072000289,53588.413338720005
2023-04-24,20:22:34.000,114,11070940,14445,0,1682367753,13117.764944749993,107.52242375999776,53588.476222799996
2023-04-24,20:22:35.000,114,11071009,14445,0,1682367754,13117.737999509998,107.43783419999818,53588.40635160001
2023-04-24,20:22:36.000,114,11071078,14245,0,1682367755,13117.610009620003,107.32504812000116,53588.43430008001
2023-04-24,20:22:37.000,114,11071315,14445,0,1682367756,13117.522437589992,107.44488333000481,53588.37840312
2023-04-24,20:22:38.000,114,11071197,14205,0,1682367757,13117.488756040002,107.5294728900044,53588.62295232001
2023-04-24,20:22:39.000,114,11071116,14325,0,1682367758,13117.461810799992,107.3532446399986,53588.60199096001
2023-04-24,20:22:40.000,114,11071269,14525,0,1682367759,13117.266457810001,107.43078506999882,53588.48320992001
2023-04-24,20:22:41.000,114,11071090,14645,0,1682367760,13117.252985189996,107.48717811000097,53588.462248560005
2023-04-24,20:22:42.000,114,11070905,14325,0,1682367761,13117.18562209,107.45898159000353,53588.49718416
2023-04-24,20:22:43.000,114,11071055,14765,0,1682367762,13117.293403049996,107.5647185400012,53588.53910688
2023-04-24,20:22:44.000,114,11070953,14645,0,1682367763,13117.151940539996,107.40258855000138,53588.56705536
2023-04-24,20:22:45.000,114,11071121,14205,0,1682367764,13117.11825898999,107.45898159000353,53588.35744176001
2023-04-24,20:22:46.000,114,11071079,14325,0,1682367765,13116.97679647999,107.47307985000225,53588.48320992001
2023-04-24,20:22:47.000,114,11071174,14445,0,1682367766,13116.88248814,107.39553942000202,53588.40635160001
2023-04-24,20:22:48.000,114,11071120,14325,0,1682367767,13116.666926219994,107.45193246000417,53588.343467520004
2023-04-24,20:22:49.000,114,11071163,14405,0,1682367768,13116.666926219994,107.43078506999882,53588.39936448
2023-04-24,20:22:50.000,114,11071096,14485,0,1682367769,13116.525463709993,107.38849029000266,53588.371416
2023-04-24,20:22:51.000,114,11071047,14365,0,1682367770,13116.491782159988,107.42373593999946,53588.35045464
2023-04-24,20:22:52.000,114,11071119,14365,0,1682367771,13116.404210129993,107.3814411600033,53588.364428880006
2023-04-24,20:22:53.000,114,11071167,14645,0,1682367772,13116.235802379997,107.34619550999923,53588.28757056001
2023-04-24,20:22:54.000,114,11071169,14325,0,1682367773,13116.168439280002,107.32504812000116,53588.37840312
2023-04-24,20:22:55.000,114,11071121,14365,0,1682367774,13116.074130939996,107.3179989900018,53588.196738000006
2023-04-24,20:22:56.000,114,11071128,14325,0,1682367775,13115.96634998,107.26865507999901,53588.28757056001
2023-04-24,20:22:57.000,114,11071153,14485,0,1682367776,13115.811414849995,107.33209725000052,53588.32250616
2023-04-24,20:22:58.000,114,11071170,14285,0,1682367777,13115.669952339995,107.24750769000093,53588.26660920001
2023-04-24,20:22:59.000,114,11071052,14165,0,1682367778,13115.629534479995,107.21226204000413,53588.31551904001
2023-04-24,20:23:00.000,114,11071088,14485,0,1682367779,13115.54196245,107.19816377999814,53588.21769936001
2023-04-24,20:23:01.000,114,11071195,14405,0,1682367780,13115.454390419989,107.20521291000478,53588.20372512
2023-04-24,20:23:02.000,114,11071030,14285,0,1682367781,13115.245564809993,107.1065250899992,53588.029047120006
2023-04-24,20:23:03.000,114,11071116,14405,0,1682367782,13115.164729089993,107.03603378999833,53588.10590544
2023-04-24,20:23:04.000,114,11071034,14405,0,1682367783,13114.996321339997,107.02898465999897,53588.0569956
2023-04-24,20:23:05.000,114,11071120,14165,0,1682367784,13114.854858829996,106.95144422999874,53588.029047120006
2023-04-24,20:23:06.000,114,11071060,14605,0,1682367785,13114.814440969996,106.90914945000259,53588.029047120006
2023-04-24,20:23:07.000,114,11071019,14165,0,1682367786,13114.70666001,106.90914945000259,53587.93122744001
2023-04-24,20:23:08.000,114,11071035,14485,0,1682367787,13114.672978459996,106.83160902000236,53587.96616304
2023-04-24,20:23:09.000,114,11071008,14485,0,1682367788,13114.50457071,106.79636336999829,53587.88231760001
2023-04-24,20:23:10.000,114,11071024,14365,0,1682367789,13114.43720760999,106.78226510999957,53587.86834336
2023-04-24,20:23:11.000,114,11071129,14445,0,1682367790,13114.302481409999,106.64833164000447,53587.75654944
2023-04-24,20:23:12.000,114,11071075,14605,0,1682367791,13114.268799859994,106.52144730000146,53587.693665360006
2023-04-24,20:23:13.000,114,11071122,14365,0,1682367792,13114.235118309989,106.6130859900004,53587.693665360006
2023-04-24,20:23:14.000,114,11070993,14285,0,1682367793,13114.248590929994,106.4016120899978,53587.68667824001
2023-04-24,20:23:15.000,114,11071107,14405,0,1682367794,13114.147546279994,106.5778403400036,53587.55392296
2023-04-24,20:23:16.000,114,11071155,14485,0,1682367795,13114.221645689999,106.38751382999908,53587.63078128
2023-04-24,20:23:17.000,114,11070998,14605,0,1682367796,13114.201436759999,106.29587514000013,53587.51898736001
2023-04-24,20:23:18.000,114,11071079,14205,0,1682367797,13114.134073659989,106.28882601000078,53587.41418056
2023-04-24,20:23:19.000,114,11071098,14565,0,1682367798,13114.27553616999,106.29587514000013,53587.323348
2023-04-24,20:23:20.000,114,11070979,14485,0,1682367799,13114.194700449989,106.29587514000013,53587.456103280005
2023-04-24,20:23:21.000,114,11071008,14445,0,1682367800,13114.309217719994,106.2676786200027,53587.323348
2023-04-24,20:23:22.000,114,11071185,14605,0,1682367801,13114.41699867999,106.3029242699995,53587.28142528001
2023-04-24,20:23:23.000,114,11071255,14285,0,1682367802,13114.51804332999,106.14784340999904,53587.169631360004
2023-04-24,20:23:24.000,114,11070900,14405,0,1682367803,13114.54498857,106.20423645000119,53587.323348
2023-04-24,20:23:25.000,114,11070970,14445,0,1682367804,13114.60561536,106.18308906000311,53587.28142528001
2023-04-24,20:23:26.000,114,11071067,14445,0,1682367805,13114.740341559991,106.21128558000055,53587.28142528001
2023-04-24,20:23:27.000,114,11070984,14565,0,1682367806,13114.827913590001,106.27472775000206,53587.23251544001
2023-04-24,20:23:28.000,114,11071122,14325,0,1682367807,13114.807704660001,106.29587514000013,53587.14867
2023-04-24,20:23:29.000,114,11071224,14525,0,1682367808,13115.009793960002,106.17603993000375,53587.08578592
2023-04-24,20:23:30.000,114,11071003,14365,0,1682367809,13115.063684439992,106.28882601000078,53587.14168288001
2023-04-24,20:23:31.000,114,11070884,14405,0,1682367810,13115.292718979988,106.10554863000289,53587.04386320001
2023-04-24,20:23:32.000,114,11071080,14205,0,1682367811,13115.366818389994,106.13374515000032,53586.98796624
2023-04-24,20:23:33.000,114,11071261,14325,0,1682367812,13115.49480827999,106.23948209999799,53587.05085032
2023-04-24,20:23:34.000,114,11071125,14365,0,1682367813,13115.62279817,106.10554863000289,53587.05783744
2023-04-24,20:23:35.000,114,11071099,14485,0,1682367814,13115.710370199995,106.28177688000142,53586.9390564
2023-04-24,20:23:36.000,114,11071167,14245,0,1682367815,13115.730579129995,106.14079427999968,53586.8691852
2023-04-24,20:23:37.000,114,11071074,14365,0,1682367816,13115.939404739991,106.2676786200027,53586.87617232001
2023-04-24,20:23:38.000,114,11071163,14405,0,1682367817,13115.973086289996,106.1689908000044,53586.967004879996
2023-04-24,20:23:39.000,114,11071117,14565,0,1682367818,13116.154966659997,106.1196468900016,53586.98097912
2023-04-24,20:23:40.000,114,11071315,14525,0,1682367819,13116.195384519997,106.16194166999776,53586.96001776
2023-04-24,20:23:41.000,114,11070971,14525,0,1682367820,13116.249275000002,106.34521905000292,53586.87617232001
2023-04-24,20:23:42.000,114,11071089,14485,0,1682367821,13116.518727399998,106.35931731000164,53586.7643784
2023-04-24,20:23:43.000,114,11071120,14525,0,1682367822,13116.518727399998,106.27472775000206,53586.86219808
2023-04-24,20:23:44.000,114,11071007,14445,0,1682367823,13116.69387145999,106.26062949000334,53586.8691852
2023-04-24,20:23:45.000,114,11071221,14685,0,1682367824,13116.741025629999,106.23948209999799,53586.61066176001
2023-04-24,20:23:46.000,114,11071112,14405,0,1682367825,13116.82186135,106.26062949000334,53586.72245568
2023-04-24,20:23:47.000,114,11070884,14245,0,1682367826,13116.949851239995,106.31702252999821,53586.77136552
2023-04-24,20:23:48.000,114,11070995,14485,0,1682367827,13116.949851239995,106.3311207900042,53586.77835264001
2023-04-24,20:23:49.000,114,11071231,14245,0,1682367828,13117.08457744,106.30997339999885,53586.75040416
2023-04-24,20:23:50.000,114,11071055,14725,0,1682367829,13117.151940539996,106.3029242699995,53586.75040416
2023-04-24,20:23:51.000,114,11071102,14445,0,1682367830,13117.266457810001,106.33816992000357,53586.68053296001
2023-04-24,20:23:52.000,114,11071221,14485,0,1682367831,13117.347293530001,106.47915251999802,53586.6945072
2023-04-24,20:23:53.000,114,11071118,14525,0,1682367832,13117.333820909997,106.28177688000142,53586.49188072001
2023-04-24,20:23:54.000,114,11071170,14245,0,1682367833,13117.562855449993,106.42980861000251,53586.624636
2023-04-24,20:23:55.000,114,11071089,14645,0,1682367834,13117.677372719998,106.47210338999867,53586.65957160001
2023-04-24,20:23:56.000,114,11071039,14565,0,1682367835,13117.704317959993,106.366366440001,53586.624636
2023-04-24,20:23:57.000,114,11071135,14445,0,1682367836,13117.818835229999,106.48620165000466,53586.72944280001
2023-04-24,20:23:58.000,114,11070981,14525,0,1682367837,13117.865989399994,106.40866122000443,53586.71546856
2023-04-24,20:23:59.000,114,11071072,14565,0,1682367838,13117.845780469994,106.42275948000315,53586.57572616
2023-04-24,20:24:00.000,114,11071148,14485,0,1682367839,13117.99397928999,106.5143981700021,53586.54079056001
2023-04-24,20:24:01.000,114,11071119,14525,0,1682367840,13118.08155132,106.52849643000081,53586.65258448
2023-04-24,20:24:02.000,114,11071095,14485,0,1682367841,13118.14217811,106.59193860000232,53586.63162312001
2023-04-24,20:24:03.000,114,11071044,14485,0,1682367842,13118.34426741,106.54964381999889,53586.75739128001
2023-04-24,20:24:04.000,114,11071067,14845,0,1682367843,13118.391421579996,106.54259468999953,53586.617648880005
2023-04-24,20:24:05.000,114,11071156,14485,0,1682367844,13118.512675159996,106.58488947000296,53586.64559736
2023-04-24,20:24:06.000,114,11071003,14565,0,1682367845,13118.553093019997,106.56374208000489,53586.6945072
2023-04-24,20:24:07.000,114,11071061,14325,0,1682367846,13118.660873979992,106.66947903000255,53586.59668752
2023-04-24,20:24:08.000,114,11071058,14365,0,1682367847,13118.734973389997,106.6130859900004,53586.5547648
2023-04-24,20:24:09.000,114,11071143,14605,0,1682367848,13118.721500769992,106.64833164000447,53586.58970040001
2023-04-24,20:24:10.000,114,11071073,14445,0,1682367849,13118.741709699992,106.69062642000063,53586.54777768
2023-04-24,20:24:11.000,114,11071038,14565,0,1682367850,13118.876435899998,106.68357729000127,53586.57572616
2023-04-24,20:24:12.000,114,11071048,14485,0,1682367851,13118.903381139993,106.64833164000447,53586.60367464
2023-04-24,20:24:13.000,114,11071018,14565,0,1682367852,13119.011162099989,106.69062642000063,53586.63861024001
2023-04-24,20:24:14.000,114,11071167,14725,0,1682367853,13119.051579959989,106.69767554999999,53586.59668752
2023-04-24,20:24:15.000,114,11071081,14405,0,1682367854,13119.058316269999,106.67652816000191,53586.60367464
2023-04-24,20:24:16.000,114,11071124,14605,0,1682367855,13119.105470439994,106.7117738099987,53586.58970040001
2023-04-24,20:24:17.000,114,11071035,14685,0,1682367856,13119.13241567999,106.74701946000278,53586.68053296001
2023-04-24,20:24:18.000,114,11071119,14525,0,1682367857,13119.118943059999,106.73292120000406,53586.617648880005
2023-04-24,20:24:19.000,114,11071110,14365,0,1682367858,13119.21325139999,106.78226510999957,53586.70149432
2023-04-24,20:24:20.000,114,11071066,14765,0,1682367859,13119.287350809995,106.73997033000342,53586.834249600004
2023-04-24,20:24:21.000,114,11071185,14565,0,1682367860,13119.287350809995,106.65538077000383,53586.79232688
2023-04-24,20:24:22.000,114,11071099,14325,0,1682367861,13119.21998771,106.74701946000278,53586.70848144001
2023-04-24,20:24:23.000,114,11071130,14405,0,1682367862,13119.058316269999,106.88095292999787,53586.58271328
2023-04-24,20:24:24.000,114,11071108,14325,0,1682367863,13119.071788889989,106.8598055399998,53586.74341704
2023-04-24,20:24:25.000,114,11071075,14485,0,1682367864,13119.15262460999,106.81046163000428,53586.75040416
2023-04-24,20:24:26.000,114,11071038,14365,0,1682367865,13119.031371029989,106.79636336999829,53586.855210960006
2023-04-24,20:24:27.000,114,11070908,14485,0,1682367866,13119.058316269999,106.93734597000002,53586.79931400001
2023-04-24,20:24:28.000,114,11071107,14125,0,1682367867,13118.990953169989,106.86685466999916,53586.82027536
2023-04-24,20:24:29.000,114,11071092,14645,0,1682367868,13119.071788889989,107.02193552999961,53586.89713368001
2023-04-24,20:24:30.000,114,11071247,14205,0,1682367869,13118.997689479998,106.83160902000236,53586.94604352001
2023-04-24,20:24:31.000,114,11071093,14245,0,1682367870,13118.903381139993,107.02898465999897,53586.89014656
2023-04-24,20:24:32.000,114,11071093,14445,0,1682367871,13118.815809109998,107.07832857000176,53586.79931400001
2023-04-24,20:24:33.000,114,11071014,14485,0,1682367872,13118.708028150002,107.0712794400024,53586.86219808
2023-04-24,20:24:34.000,114,11071129,14525,0,1682367873,13118.660873979992,107.08537770000112,53587.0089276
2023-04-24,20:24:35.000,114,11071212,14405,0,1682367874,13118.627192430002,106.93734597000002,53586.93206928
2023-04-24,20:24:36.000,114,11071118,14445,0,1682367875,13118.606983500002,107.02898465999897,53586.91110792
2023-04-24,20:24:37.000,114,11071091,14525,0,1682367876,13118.472257299996,106.93734597000002,53586.967004879996
2023-04-24,20:24:38.000,114,11071079,14365,0,1682367877,13118.28364062,107.01488640000025,53586.86219808
2023-04-24,20:24:39.000,114,11071048,14485,0,1682367878,13118.229750139995,106.9232477100013,53586.97399200001
2023-04-24,20:24:40.000,114,11071105,14365,0,1682367879,13118.10176025,106.89505119000387,53587.06482456001
2023-04-24,20:24:41.000,114,11071033,14565,0,1682367880,13117.967034049994,106.90914945000259,53586.94604352001
2023-04-24,20:24:42.000,114,11071039,14565,0,1682367881,13117.865989399994,106.93734597000002,53586.97399200001
2023-04-24,20:24:43.000,114,11071019,14365,0,1682367882,13117.852516779989,106.8598055399998,53587.05085032
2023-04-24,20:24:44.000,114,11071087,14445,0,1682367883,13117.711054269988,106.87390379999852,53586.99495336001
2023-04-24,20:24:45.000,114,11071029,14605,0,1682367884,13117.630218550003,106.81046163000428,53587.09976016
2023-04-24,20:24:46.000,114,11071086,14525,0,1682367885,13117.549382830002,106.78226510999957,53587.05783744
2023-04-24,20:24:47.000,114,11071102,14485,0,1682367886,13117.367502460002,106.84570728000108,53586.953030640005
2023-04-24,20:24:48.000,114,11070960,14565,0,1682367887,13117.367502460002,106.8598055399998,53587.022901840006
2023-04-24,20:24:49.000,114,11071090,14365,0,1682367888,13117.246248880001,106.85275641000044,53586.92508216001
2023-04-24,20:24:50.000,114,11071083,14365,0,1682367889,13117.16541316,106.8598055399998,53587.04386320001
2023-04-24,20:24:51.000,114,11071068,14405,0,1682367890,13117.151940539996,106.78931423999893,53587.0787988
2023-04-24,20:24:52.000,114,11071186,14645,0,1682367891,13117.030686959995,106.78931423999893,53587.0089276
2023-04-24,20:24:53.000,114,11071186,14445,0,1682367892,13117.050895889995,106.83160902000236,53587.001940480004
2023-04-24,20:24:54.000,114,11071117,14485,0,1682367893,13116.91616968999,106.824559890003,53586.91809504
2023-04-24,20:24:55.000,114,11071122,14485,0,1682367894,13116.82186135,106.824559890003,53587.09976016
2023-04-24,20:24:56.000,114,11071274,14485,0,1682367895,13116.85554289999,106.78226510999957,53587.120721520005
2023-04-24,20:24:57.000,114,11071090,14325,0,1682367896,13116.687135149994,106.90914945000259,53587.09277304001
2023-04-24,20:24:58.000,114,11071080,14525,0,1682367897,13116.633244669989,106.88800206000451,53586.93206928
2023-04-24,20:24:59.000,114,11070960,14365,0,1682367898,13116.559145259998,106.75406859000213,53587.190592720006
2023-04-24,20:25:00.000,114,11071032,14485,0,1682367899,13116.511991089988,106.78226510999957,53587.10674728
2023-04-24,20:25:01.000,114,11071101,14445,0,1682367900,13116.458100609998,106.7117738099987,53587.09976016
2023-04-24,20:25:02.000,114,11071008,14405,0,1682367901,13116.370528580002,106.74701946000278,53587.12770864
2023-04-24,20:25:03.000,114,11071051,14325,0,1682367902,13116.323374409993,106.67652816000191,53587.18360560001
2023-04-24,20:25:04.000,114,11071156,14725,0,1682367903,13116.229066070002,106.70472467999934,53587.0787988
2023-04-24,20:25:05.000,114,11071041,14485,0,1682367904,13116.262747619992,106.7117738099987,53587.09277304001
2023-04-24,20:25:06.000,114,11071077,14605,0,1682367905,13116.168439280002,106.67652816000191,53586.9390564
2023-04-24,20:25:07.000,114,11071201,14365,0,1682367906,13116.134757729997,106.59898773000168,53587.12770864
2023-04-24,20:25:08.000,114,11071075,14445,0,1682367907,13116.026976770001,106.67652816000191,53586.9390564
2023-04-24,20:25:09.000,114,11071149,14325,0,1682367908,13115.959613669991,106.65538077000383,53587.10674728
2023-04-24,20:25:10.000,114,11071154,14325,0,1682367909,13115.892250569996,106.59898773000168,53587.10674728
2023-04-24,20:25:11.000,114,11070928,14645,0,1682367910,13115.8450964,106.57079121000424,53586.94604352001
2023-04-24,20:25:12.000,114,11071031,14525,0,1682367911,13115.83836008999,106.48620165000466,53587.05085032
2023-04-24,20:25:13.000,114,11071079,14565,0,1682367912,13115.649743409995,106.55669294999825,53586.88315944
2023-04-24,20:25:14.000,114,11071103,14325,0,1682367913,13115.66321603,106.54259468999953,53586.98097912
2023-04-24,20:25:15.000,114,11071039,14445,0,1682367914,13115.609325549995,106.56374208000489,53587.09976016
2023-04-24,20:25:16.000,114,11071099,14405,0,1682367915,13115.65647971999,106.50734904000274,53587.022901840006
2023-04-24,20:25:17.000,114,11071091,14485,0,1682367916,13115.629534479995,106.5143981700021,53586.92508216001
2023-04-24,20:25:18.000,114,11070960,14325,0,1682367917,13115.63627078999,106.38046469999972,53586.855210960006
2023-04-24,20:25:19.000,114,11071085,14365,0,1682367918,13115.548698759994,106.49325078000402,53586.92508216001
2023-04-24,20:25:20.000,114,11071020,14445,0,1682367919,13115.55543506999,106.47915251999802,53586.89713368001
2023-04-24,20:25:21.000,114,11070996,14365,0,1682367920,13115.60258924,106.49325078000402,53586.70848144001
2023-04-24,20:25:22.000,114,11071062,14445,0,1682367921,13115.59585292999,106.41571035000379,53586.834249600004
2023-04-24,20:25:23.000,114,11071110,14405,0,1682367922,13115.649743409995,106.35931731000164,53586.86219808
2023-04-24,20:25:24.000,114,11071048,14485,0,1682367923,13115.669952339995,106.47210338999867,53586.75040416
2023-04-24,20:25:25.000,114,11071123,14445,0,1682367924,13115.6430071,106.366366440001,53586.74341704
2023-04-24,20:25:26.000,114,11071075,14565,0,1682367925,13115.669952339995,106.4016120899978,53586.70848144001
2023-04-24,20:25:27.000,114,11071166,14485,0,1682367926,13115.750788059995,106.38751382999908,53586.72245568
2023-04-24,20:25:28.000,114,11070982,14445,0,1682367927,13115.73731543999,106.39456295999844,53586.71546856
2023-04-24,20:25:29.000,114,11070941,14565,0,1682367928,13115.770996989995,106.4016120899978,53586.67354584
2023-04-24,20:25:30.000,114,11071041,14525,0,1682367929,13115.87877794999,106.35226818000228,53586.6945072
2023-04-24,20:25:31.000,114,11071037,14325,0,1682367930,13115.959613669991,106.4016120899978,53586.82726248001
2023-04-24,20:25:32.000,114,11070958,14365,0,1682367931,13116.013504149996,106.37341557000036,53586.6945072
2023-04-24,20:25:33.000,114,11070975,14565,0,1682367932,13116.040449389991,106.35931731000164,53586.75739128001
2023-04-24,20:25:34.000,114,11071050,14565,0,1682367933,13116.094339869996,106.39456295999844,53586.58970040001
2023-04-24,20:25:35.000,114,11071133,14485,0,1682367934,13116.161702969992,106.4016120899978,53586.687520080006
2023-04-24,20:25:36.000,114,11071052,14605,0,1682367935,13116.195384519997,106.45095600000059,53586.63162312001
2023-04-24,20:25:37.000,114,11071060,14325,0,1682367936,13116.276220239997,106.42275948000315,53586.58271328
2023-04-24,20:25:38.000,114,11071046,14565,0,1682367937,13116.296429169997,106.366366440001,53586.617648880005
2023-04-24,20:25:39.000,114,11071159,14325,0,1682367938,13116.485045849993,106.35226818000228,53586.72944280001
2023-04-24,20:25:40.000,114,11071089,14525,0,1682367939,13116.511991089988,106.42980861000251,53586.617648880005
2023-04-24,20:25:41.000,114,11070925,14525,0,1682367940,13116.613035739989,106.4016120899978,53586.65258448
2023-04-24,20:25:42.000,114,11071013,14525,0,1682367941,13116.71408038999,106.37341557000036,53586.5547648
2023-04-24,20:25:43.000,114,11071123,14365,0,1682367942,13116.77470717999,106.43685774000187,53586.58970040001
2023-04-24,20:25:44.000,114,11071121,14565,0,1682367943,13116.828597659995,106.42275948000315,53586.63162312001
2023-04-24,20:25:45.000,114,11071050,14365,0,1682367944,13116.98353279,106.45800512999995,53586.54079056001
2023-04-24,20:25:46.000,114,11071115,14525,0,1682367945,13117.00374172,106.45095600000059,53586.666558720004
2023-04-24,20:25:47.000,114,11071023,14405,0,1682367946,13117.14520423,106.50029991000338,53586.63861024001
2023-04-24,20:25:48.000,114,11071026,14365,0,1682367947,13117.199094709991,106.56374208000489,53586.54777768
2023-04-24,20:25:49.000,114,11071036,14445,0,1682367948,13117.428129250002,106.5778403400036,53586.56175192001
2023-04-24,20:25:50.000,114,11071074,14605,0,1682367949,13117.549382830002,106.57079121000424,53586.519829200006
2023-04-24,20:25:51.000,114,11071093,14365,0,1682367950,13117.610009620003,106.58488947000296,53586.46393224001
2023-04-24,20:25:52.000,114,11070997,14365,0,1682367951,13117.724526889993,106.60603686000104,53586.49188072001
2023-04-24,20:25:53.000,114,11071155,14485,0,1682367952,13117.845780469994,106.64833164000447,53586.34515120001
2023-04-24,20:25:54.000,114,11071091,14525,0,1682367953,13117.919879879999,106.62718424999912,53586.4848936
2023-04-24,20:25:55.000,114,11071072,14485,0,1682367954,13118.027660839994,106.69767554999999,53586.53380344
2023-04-24,20:25:56.000,114,11071046,14605,0,1682367955,13118.209541209995,106.63423337999848,53586.52681632
2023-04-24,20:25:57.000,114,11071131,14605,0,1682367956,13118.30384955,106.62013511999976,53586.449958000005
2023-04-24,20:25:58.000,114,11071064,14205,0,1682367957,13118.411630509996,106.62718424999912,53586.498867840004
2023-04-24,20:25:59.000,114,11071150,14405,0,1682367958,13118.553093019997,106.70472467999934,53586.44297088001
2023-04-24,20:26:00.000,114,11071050,14405,0,1682367959,13118.613719809997,106.74701946000278,53586.44297088001
2023-04-24,20:26:01.000,114,11071133,14565,0,1682367960,13118.815809109998,106.68357729000127,53586.40803528
2023-04-24,20:26:02.000,114,11071019,14645,0,1682367961,13118.970744239989,106.69767554999999,53586.45694512
2023-04-24,20:26:03.000,114,11071177,14365,0,1682367962,13119.078525199999,106.76816685000085,53586.53380344
2023-04-24,20:26:04.000,114,11071010,14405,0,1682367963,13119.23346032999,106.71882293999806,53586.5547648
2023-04-24,20:26:05.000,114,11071001,14365,0,1682367964,13119.33450497999,106.75406859000213,53586.54079056001
2023-04-24,20:26:06.000,114,11070922,14485,0,1682367965,13119.388395459995,106.824559890003,53586.51284208001
2023-04-24,20:26:07.000,114,11071047,14485,0,1682367966,13119.58374845,106.76816685000085,53586.5547648
2023-04-24,20:26:08.000,114,11071111,14125,0,1682367967,13119.58374845,106.78931423999893,53586.5547648
2023-04-24,20:26:09.000,114,11071049,14565,0,1682367968,13119.812782989997,106.84570728000108,53586.46393224001
2023-04-24,20:26:10.000,114,11071064,14605,0,1682367969,13119.960981809993,106.83160902000236,53586.64559736
2023-04-24,20:26:11.000,114,11071114,14525,0,1682367970,13120.129389559988,106.86685466999916,53586.58271328
2023-04-24,20:26:12.000,114,11071038,14485,0,1682367971,13120.169807419989,106.95144422999874,53586.63861024001
2023-04-24,20:26:13.000,114,11071177,14525,0,1682367972,13120.243906829994,106.9725916200041,53586.70848144001
2023-04-24,20:26:14.000,114,11071054,14405,0,1682367973,13120.466205059995,106.98668988000281,53586.65258448
2023-04-24,20:26:15.000,114,11071183,14325,0,1682367974,13120.52009554,107.01488640000025,53586.67354584
2023-04-24,20:26:16.000,114,11070929,14285,0,1682367975,13120.63461280999,107.02898465999897,53586.65957160001
2023-04-24,20:26:17.000,114,11071070,14445,0,1682367976,13120.688503289995,107.04308291999769,53586.58970040001
2023-04-24,20:26:18.000,114,11071148,14365,0,1682367977,13120.749130079996,107.09947595999984,53586.666558720004
2023-04-24,20:26:19.000,114,11071081,14405,0,1682367978,13120.991637239997,107.14881987000263,53586.75040416
2023-04-24,20:26:20.000,114,11071058,14485,0,1682367979,13121.018582479992,107.14177074000327,53586.785339760005
2023-04-24,20:26:21.000,114,11071102,14525,0,1682367980,13121.011846169997,107.20521291000478,53586.72245568
2023-04-24,20:26:22.000,114,11071002,14805,0,1682367981,13121.200462849993,107.11357421999855,53586.855210960006
2023-04-24,20:26:23.000,114,11071101,14365,0,1682367982,13121.247617020003,107.34619550999923,53586.967004879996
2023-04-24,20:26:24.000,114,11071106,14405,0,1682367983,13121.294771189998,107.24750769000093,53586.86219808
2023-04-24,20:26:25.000,114,11070934,14685,0,1682367984,13121.321716429993,107.28980247000436,53586.9390564
2023-04-24,20:26:26.000,114,11071210,14605,0,1682367985,13121.490124179989,107.4166868100001,53586.92508216001
2023-04-24,20:26:27.000,114,11070878,14485,0,1682367986,13121.375606909998,107.25455682000029,53586.84822384001
2023-04-24,20:26:28.000,114,11071209,14525,0,1682367987,13121.375606909998,107.19816377999814,53587.0089276
2023-04-24,20:26:29.000,114,11071102,14645,0,1682367988,13121.57095989999,107.3814411600033,53587.08578592
2023-04-24,20:26:30.000,114,11071090,14525,0,1682367989,13121.456442629998,107.33914637999987,53586.98796624
2023-04-24,20:26:31.000,114,11070964,14325,0,1682367990,13121.409288459989,107.3179989900018,53587.11373440001
2023-04-24,20:26:32.000,114,11070960,14245,0,1682367991,13121.314980119998,107.30390073000308,53586.967004879996
2023-04-24,20:26:33.000,114,11071141,14445,0,1682367992,13121.355397979998,107.28980247000436,53587.11373440001
2023-04-24,20:26:34.000,114,11071164,14405,0,1682367993,13121.328452739988,107.34619550999923,53587.15565712
2023-04-24,20:26:35.000,114,11071250,14565,0,1682367994,13121.274562259998,107.48012898000161,53587.239502560005
2023-04-24,20:26:36.000,114,11071101,14565,0,1682367995,13121.247617020003,107.36734290000459,53587.239502560005
2023-04-24,20:26:37.000,114,11071030,14405,0,1682367996,13121.240880709993,107.3532446399986,53587.302386639996
2023-04-24,20:26:38.000,114,11070978,14645,0,1682367997,13121.247617020003,107.43783419999818,53587.31636088
2023-04-24,20:26:39.000,114,11070898,14205,0,1682367998,13121.011846169997,107.47307985000225,53587.288412400005
2023-04-24,20:26:40.000,114,11071067,14205,0,1682367999,13120.991637239997,107.48717811000097,53587.37924496001
2023-04-24,20:26:41.000,114,11070937,14365,0,1682368000,13120.978164619992,107.40258855000138,53587.36527072
2023-04-24,20:26:42.000,114,11070970,14565,0,1682368001,13120.917537829991,107.40963768000074,53587.38623208
2023-04-24,20:26:43.000,114,11071266,14405,0,1682368002,13120.776075319991,107.64225897000142,53587.42815480001
2023-04-24,20:26:44.000,114,11071071,14445,0,1682368003,13120.708712219996,107.50127636999969,53587.323348
2023-04-24,20:26:45.000,114,11070969,14525,0,1682368004,13120.70197591,107.5153746299984,53587.49103888
2023-04-24,20:26:46.000,114,11071041,14325,0,1682368005,13120.567249709995,107.43783419999818,53587.407193440005
2023-04-24,20:26:47.000,114,11071141,14285,0,1682368006,13120.486413989995,107.47307985000225,53587.29539952
2023-04-24,20:26:48.000,114,11071131,14365,0,1682368007,13120.43925982,107.62111158000334,53587.3932192
2023-04-24,20:26:49.000,114,11070982,14365,0,1682368008,13120.35168778999,107.33914637999987,53587.42116768
2023-04-24,20:26:50.000,114,11070974,14565,0,1682368009,13120.196752659998,107.44488333000481,53587.4630904
2023-04-24,20:26:51.000,114,11071276,14485,0,1682368010,13120.149598489988,107.44488333000481,53587.44212904
2023-04-24,20:26:52.000,114,11071058,14325,0,1682368011,13120.136125869998,107.36734290000459,53587.6028328
2023-04-24,20:26:53.000,114,11071072,14165,0,1682368012,13120.082235389993,107.4166868100001,53587.47706464001
2023-04-24,20:26:54.000,114,11071005,14205,0,1682368013,13119.987927050002,107.4166868100001,53587.61680704001
2023-04-24,20:26:55.000,114,11071187,14445,0,1682368014,13119.880146089992,107.50127636999969,53587.56789720001
2023-04-24,20:26:56.000,114,11071101,14365,0,1682368015,13119.913827639997,107.47307985000225,53587.470077519996
2023-04-24,20:26:57.000,114,11071079,14365,0,1682368016,13119.711738339996,107.50127636999969,53587.51200024
2023-04-24,20:26:58.000,114,11071176,14445,0,1682368017,13119.718474649992,107.5294728900044,53587.4630904
2023-04-24,20:26:59.000,114,11070935,14565,0,1682368018,13119.752156199997,107.45898159000353,53587.49103888
2023-04-24,20:27:00.000,114,11071084,14325,0,1682368019,13119.62416631,107.47307985000225,53587.59584568001
2023-04-24,20:27:01.000,114,11071080,14365,0,1682368020,13119.698265719991,107.53652202000376,53587.65174264
2023-04-24,20:27:02.000,114,11071045,14525,0,1682368021,13119.47596748999,107.48012898000161,53587.53994872
2023-04-24,20:27:03.000,114,11070923,14285,0,1682368022,13119.40186808,107.55766941000184,53587.693665360006
2023-04-24,20:27:04.000,114,11070962,14325,0,1682368023,13119.38165915,107.57176767000055,53587.65872976
2023-04-24,20:27:05.000,114,11071242,14525,0,1682368024,13119.307559739995,107.54357115000312,53587.51898736001
2023-04-24,20:27:06.000,114,11070974,14205,0,1682368025,13119.26040557,107.45193246000417,53587.58885856
2023-04-24,20:27:07.000,114,11071042,14485,0,1682368026,13119.206515089994,107.50832549999905,53587.58187144
2023-04-24,20:27:08.000,114,11070969,14405,0,1682368027,13119.11220674999,107.43783419999818,53587.58885856
2023-04-24,20:27:09.000,114,11070990,14565,0,1682368028,13119.15262460999,107.48717811000097,53587.51200024
2023-04-24,20:27:10.000,114,11070989,14565,0,1682368029,13118.923590069993,107.48717811000097,53587.60981992
2023-04-24,20:27:11.000,114,11070964,14405,0,1682368030,13118.842754349993,107.37439203000395,53587.56091008
2023-04-24,20:27:12.000,114,11071070,14245,0,1682368031,13118.761918629993,107.43078506999882,53587.42815480001
2023-04-24,20:27:13.000,114,11071020,14485,0,1682368032,13118.640665049992,107.5647185400012,53587.505013120004
2023-04-24,20:27:14.000,114,11071009,14125,0,1682368033,13118.539620399992,107.49422724000033,53587.58187144
2023-04-24,20:27:15.000,114,11070893,14565,0,1682368034,13118.398157889991,107.50127636999969,53587.48405176
2023-04-24,20:27:16.000,114,11071285,14565,0,1682368035,13118.32405848,107.48012898000161,53587.47706464001
2023-04-24,20:27:17.000,114,11071084,14205,0,1682368036,13118.25669537999,107.5153746299984,53587.56789720001
2023-04-24,20:27:18.000,114,11070952,14365,0,1682368037,13118.22301383,107.44488333000481,53587.41418056
2023-04-24,20:27:19.000,114,11071049,14285,0,1682368038,13118.06134239,107.5294728900044,53587.47706464001
2023-04-24,20:27:20.000,114,11071183,14165,0,1682368039,13118.01418821999,107.50832549999905,53587.51898736001
2023-04-24,20:27:21.000,114,11070929,14565,0,1682368040,13117.98050667,107.5153746299984,53587.59584568001
2023-04-24,20:27:22.000,114,11070970,14525,0,1682368041,13117.879462019999,107.5153746299984,53587.58187144
2023-04-24,20:27:23.000,114,11071045,14205,0,1682368042,13117.886198329994,107.45898159000353,53587.61680704001
2023-04-24,20:27:24.000,114,11070972,14285,0,1682368043,13117.771681059989,107.48717811000097,53587.637768399996
2023-04-24,20:27:25.000,114,11071152,14445,0,1682368044,13117.832307849989,107.42373593999946,53587.51200024
2023-04-24,20:27:26.000,114,11071219,14365,0,1682368045,13117.798626299998,107.43078506999882,53587.470077519996
2023-04-24,20:27:27.000,114,11070912,14085,0,1682368046,13117.704317959993,107.36029376999795,53587.2534768
2023-04-24,20:27:28.000,114,11071062,14325,0,1682368047,13117.690845339988,107.29685160000372,53587.505013120004
2023-04-24,20:27:29.000,114,11071251,14365,0,1682368048,13117.751472129989,107.33914637999987,53587.28142528001
2023-04-24,20:27:30.000,114,11071029,14365,0,1682368049,13117.717790579998,107.57881679999991,53587.20456696
2023-04-24,20:27:31.000,114,11070984,14565,0,1682368050,13117.785153679994,107.3532446399986,53587.34430936
2023-04-24,20:27:32.000,114,11071023,14365,0,1682368051,13117.737999509998,107.34619550999923,53587.30937376001
2023-04-24,20:27:33.000,114,11071102,14325,0,1682368052,13117.832307849989,107.39553942000202,53587.239502560005
2023-04-24,20:27:34.000,114,11071100,14285,0,1682368053,13117.798626299998,107.44488333000481,53587.14168288001
2023-04-24,20:27:35.000,114,11070991,14285,0,1682368054,13117.872725709989,107.50127636999969,53587.169631360004
2023-04-24,20:27:36.000,114,11071068,14525,0,1682368055,13117.960297739999,107.3814411600033,53587.02988896
2023-04-24,20:27:37.000,114,11071212,14245,0,1682368056,13117.812098919989,107.48717811000097,53587.190592720006
2023-04-24,20:27:38.000,114,11070929,14405,0,1682368057,13117.926616189994,107.48717811000097,53587.16264424001
2023-04-24,20:27:39.000,114,11071105,14405,0,1682368058,13117.778417369998,107.3814411600033,53587.2185412
2023-04-24,20:27:40.000,114,11071001,14285,0,1682368059,13117.818835229999,107.5153746299984,53587.06482456001
2023-04-24,20:27:41.000,114,11070996,14565,0,1682368060,13117.872725709989,107.45193246000417,53587.20456696
2023-04-24,20:27:42.000,114,11071366,14525,0,1682368061,13118.01418821999,107.50832549999905,53587.15565712
2023-04-24,20:27:43.000,114,11071025,14325,0,1682368062,13117.926616189994,107.48012898000161,53587.04386320001
2023-04-24,20:27:44.000,114,11071001,14285,0,1682368063,13117.785153679994,107.47307985000225,53586.99495336001
2023-04-24,20:27:45.000,114,11071180,14565,0,1682368064,13117.899670949999,107.50832549999905,53587.05783744
2023-04-24,20:27:46.000,114,11071243,14205,0,1682368065,13117.97377035999,107.47307985000225,53587.02988896
2023-04-24,20:27:47.000,114,11071095,14405,0,1682368066,13117.89293463999,107.5294728900044,53586.93206928
2023-04-24,20:27:48.000,114,11071007,14405,0,1682368067,13117.967034049994,107.43078506999882,53587.03687608
2023-04-24,20:27:49.000,114,11071045,14405,0,1682368068,13117.960297739999,107.50832549999905,53586.98097912
2023-04-24,20:27:50.000,114,11071096,14165,0,1682368069,13117.97377035999,107.46603072000289,53586.904120800005
2023-04-24,20:27:51.000,114,11071045,14285,0,1682368070,13117.960297739999,107.59291505999863,53586.93206928
2023-04-24,20:27:52.000,114,11070992,14565,0,1682368071,13117.98050667,107.40963768000074,53586.89014656
2023-04-24,20:27:53.000,114,11071059,14405,0,1682368072,13117.98050667,107.48012898000161,53586.89713368001
2023-04-24,20:27:54.000,114,11071099,14365,0,1682368073,13118.068078699995,107.45898159000353,53586.98097912
2023-04-24,20:27:55.000,114,11071057,14405,0,1682368074,13118.027660839994,107.39553942000202,53586.88315944
2023-04-24,20:27:56.000,114,11070872,14525,0,1682368075,13118.19606858999,107.44488333000481,53586.967004879996
2023-04-24,20:27:57.000,114,11071375,14485,0,1682368076,13118.17585965999,107.52242375999776,53586.967004879996
2023-04-24,20:27:58.000,114,11070994,14685,0,1682368077,13118.12196918,107.42373593999946,53586.89713368001
2023-04-24,20:27:59.000,114,11070925,14205,0,1682368078,13118.169123349995,107.43783419999818,53586.84123672
2023-04-24,20:28:00.000,114,11071172,14485,0,1682368079,13118.25669537999,107.40258855000138,53586.87617232001
2023-04-24,20:28:01.000,114,11071197,14525,0,1682368080,13118.22301383,107.45193246000417,53586.91110792
2023-04-24,20:28:02.000,114,11071123,14485,0,1682368081,13118.249959069995,107.4166868100001,53586.7643784
2023-04-24,20:28:03.000,114,11070955,14365,0,1682368082,13118.270167999995,107.29685160000372,53586.81328824
2023-04-24,20:28:04.000,114,11071108,14525,0,1682368083,13118.485729920001,107.5153746299984,53586.79931400001
2023-04-24,20:28:05.000,114,11071103,14285,0,1682368084,13118.431839439996,107.50832549999905,53586.88315944
2023-04-24,20:28:06.000,114,11070925,14605,0,1682368085,13118.505938850001,107.45193246000417,53586.72245568
2023-04-24,20:28:07.000,114,11070945,14205,0,1682368086,13118.38468527,107.48012898000161,53586.81328824
2023-04-24,20:28:08.000,114,11070928,14605,0,1682368087,13118.36447634,107.40258855000138,53586.904120800005
2023-04-24,20:28:09.000,114,11071077,14445,0,1682368088,13118.351003719996,107.5294728900044,53586.75040416
2023-04-24,20:28:10.000,114,11071000,14445,0,1682368089,13118.539620399992,107.59996418999799,53586.80630112001
2023-04-24,20:28:11.000,114,11071052,14445,0,1682368090,13118.505938850001,107.58586592999927,53586.96001776
2023-04-24,20:28:12.000,114,11070935,14685,0,1682368091,13118.445312060001,107.5294728900044,53586.953030640005
2023-04-24,20:28:13.000,114,11071085,14565,0,1682368092,13118.553093019997,107.59291505999863,53586.904120800005
2023-04-24,20:28:14.000,114,11071297,14285,0,1682368093,13118.539620399992,107.63520984000206,53586.84123672
2023-04-24,20:28:15.000,114,11071094,14245,0,1682368094,13118.492466229996,107.5647185400012,53586.86219808
2023-04-24,20:28:16.000,114,11071249,14565,0,1682368095,13118.465520990001,107.57176767000055,53586.96001776
2023-04-24,20:28:17.000,114,11071071,14405,0,1682368096,13118.371212649996,107.62111158000334,53586.80630112001
2023-04-24,20:28:18.000,114,11070936,14605,0,1682368097,13118.38468527,107.67750461999822,53586.81328824
2023-04-24,20:28:19.000,114,11071125,14445,0,1682368098,13118.452048369996,107.65635723000014,53586.63861024001
2023-04-24,20:28:20.000,114,11071269,14565,0,1682368099,13118.458784679991,107.59291505999863,53586.81328824
2023-04-24,20:28:21.000,114,11071063,14485,0,1682368100,13118.478993609991,107.78324157000316,53586.82726248001
2023-04-24,20:28:22.000,114,11071282,14365,0,1682368101,13118.458784679991,107.71979940000165,53586.75739128001
2023-04-24,20:28:23.000,114,11071286,14405,0,1682368102,13118.391421579996,107.83963460999803,53586.70149432
2023-04-24,20:28:24.000,114,11071039,14485,0,1682368103,13118.398157889991,107.7620941799978,53586.785339760005
2023-04-24,20:28:25.000,114,11071241,14485,0,1682368104,13118.492466229996,107.74799591999908,53586.79232688
2023-04-24,20:28:26.000,114,11071279,14325,0,1682368105,13118.485729920001,107.64930810000078,53586.74341704
2023-04-24,20:28:27.000,114,11070953,14285,0,1682368106,13118.472257299996,107.9101259099989,53586.74341704
2023-04-24,20:28:28.000,114,11071249,14365,0,1682368107,13118.391421579996,107.88192939000146,53586.58970040001
2023-04-24,20:28:29.000,114,11071204,14205,0,1682368108,13118.553093019997,107.7620941799978,53586.79931400001
2023-04-24,20:28:30.000,114,11070881,14205,0,1682368109,13118.553093019997,107.83258547999867,53586.7643784
2023-04-24,20:28:31.000,114,11071111,14405,0,1682368110,13118.492466229996,107.76914331000444,53586.81328824
2023-04-24,20:28:32.000,114,11071056,14365,0,1682368111,13118.425103130001,107.88897852000082,53586.87617232001
2023-04-24,20:28:33.000,114,11071076,14525,0,1682368112,13118.485729920001,107.83258547999867,53586.736429920005
2023-04-24,20:28:34.000,114,11070946,14525,0,1682368113,13118.546356710001,107.74094678999973,53586.79232688
2023-04-24,20:28:35.000,114,11070921,14325,0,1682368114,13118.654137669997,107.89602765000018,53586.82027536
2023-04-24,20:28:36.000,114,11070992,14685,0,1682368115,13118.627192430002,107.98766633999912,53586.77835264001
2023-04-24,20:28:37.000,114,11071160,14645,0,1682368116,13118.701291839992,107.98766633999912,53586.79931400001
2023-04-24,20:28:38.000,114,11071025,14685,0,1682368117,13118.694555529997,108.0229119900032,53586.70149432
2023-04-24,20:28:39.000,114,11070951,14365,0,1682368118,13118.748446010002,107.94537156000297,53586.87617232001
2023-04-24,20:28:40.000,114,11071023,14565,0,1682368119,13118.815809109998,108.0863541600047,53586.94604352001
2023-04-24,20:28:41.000,114,11071046,14565,0,1682368120,13118.768654940002,108.05110851000063,53586.88315944
2023-04-24,20:28:42.000,114,11071131,14405,0,1682368121,13118.856226969998,107.96651895000105,53586.84123672
2023-04-24,20:28:43.000,114,11071224,14525,0,1682368122,13118.842754349993,108.04405938000127,53586.89014656
2023-04-24,20:28:44.000,114,11070875,14565,0,1682368123,13118.903381139993,107.94537156000297,53586.92508216001
2023-04-24,20:28:45.000,114,11070858,14565,0,1682368124,13119.031371029989,107.91717503999826,53586.953030640005
2023-04-24,20:28:46.000,114,11071136,14325,0,1682368125,13119.071788889989,107.92422417000489,53586.89014656
2023-04-24,20:28:47.000,114,11070978,14405,0,1682368126,13119.058316269999,107.90307677999954,53586.82726248001
2023-04-24,20:28:48.000,114,11071129,14365,0,1682368127,13119.051579959989,107.98766633999912,53586.97399200001
2023-04-24,20:28:49.000,114,11071082,14405,0,1682368128,13119.058316269999,107.90307677999954,53586.904120800005
2023-04-24,20:28:50.000,114,11071101,14525,0,1682368129,13118.990953169989,107.81848721999995,53586.904120800005
2023-04-24,20:28:51.000,114,11071154,14205,0,1682368130,13118.957271619998,107.83963460999803,53586.904120800005
2023-04-24,20:28:52.000,114,11071163,14485,0,1682368131,13119.105470439994,107.74094678999973,53586.88315944
2023-04-24,20:28:53.000,114,11071163,14565,0,1682368132,13119.058316269999,107.79029070000252,53586.92508216001
2023-04-24,20:28:54.000,114,11070895,14405,0,1682368133,13119.024634719994,107.74094678999973,53586.855210960006
2023-04-24,20:28:55.000,114,11071142,14365,0,1682368134,13118.997689479998,107.81143809000059,53586.89713368001
2023-04-24,20:28:56.000,114,11071057,14445,0,1682368135,13118.943798999993,107.79733983000187,53586.77835264001
2023-04-24,20:28:57.000,114,11070923,14365,0,1682368136,13118.977480549998,107.67045548999886,53586.8691852
2023-04-24,20:28:58.000,114,11071023,14525,0,1682368137,13118.970744239989,107.61406245000398,53587.02988896
2023-04-24,20:28:59.000,114,11071072,14565,0,1682368138,13118.964007929993,107.59996418999799,53587.05085032
2023-04-24,20:29:00.000,114,11071046,14725,0,1682368139,13118.937062689998,107.50127636999969,53586.84123672
2023-04-24,20:29:01.000,114,11071139,14485,0,1682368140,13118.964007929993,107.5647185400012,53586.96001776
2023-04-24,20:29:02.000,114,11071030,14645,0,1682368141,13118.836018039998,107.3814411600033,53586.93206928
2023-04-24,20:29:03.000,114,11070882,14565,0,1682368142,13118.930326379988,107.3179989900018,53586.967004879996
2023-04-24,20:29:04.000,114,11070990,14405,0,1682368143,13118.708028150002,107.36734290000459,53586.93206928
2023-04-24,20:29:05.000,114,11071121,14565,0,1682368144,13118.802336489993,107.34619550999923,53586.92508216001
2023-04-24,20:29:06.000,114,11071018,14565,0,1682368145,13118.862963279993,107.20521291000478,53586.91809504
2023-04-24,20:29:07.000,114,11071066,14245,0,1682368146,13118.788863870002,107.19816377999814,53587.022901840006
2023-04-24,20:29:08.000,114,11070904,14405,0,1682368147,13118.775391249997,107.12767248000455,53586.84123672
2023-04-24,20:29:09.000,114,11071163,14365,0,1682368148,13118.829281730003,107.09947595999984,53586.904120800005
2023-04-24,20:29:10.000,114,11071040,14525,0,1682368149,13118.842754349993,106.99373901000217,53587.001940480004
2023-04-24,20:29:11.000,114,11071080,14485,0,1682368150,13118.788863870002,107.09947595999984,53586.99495336001
2023-04-24,20:29:12.000,114,11071221,14525,0,1682368151,13118.836018039998,107.02193552999961,53586.86219808
2023-04-24,20:29:13.000,114,11071084,14485,0,1682368152,13118.795600179998,106.9584933599981,53587.001940480004
2023-04-24,20:29:14.000,114,11071205,14365,0,1682368153,13118.842754349993,106.97964075000345,53586.84822384001
2023-04-24,20:29:15.000,114,11071067,14565,0,1682368154,13118.849490660003,106.89505119000387,53586.98796624
2023-04-24,20:29:16.000,114,11071100,14205,0,1682368155,13118.984216859993,106.93734597000002,53587.0787988
2023-04-24,20:29:17.000,114,11071195,14325,0,1682368156,13119.011162099989,107.00783727000089,53587.022901840006
2023-04-24,20:29:18.000,114,11070991,14365,0,1682368157,13119.071788889989,106.9584933599981,53586.904120800005
2023-04-24,20:29:19.000,114,11071116,14525,0,1682368158,13119.038107339999,107.00078814000153,53587.001940480004
2023-04-24,20:29:20.000,114,11071244,14485,0,1682368159,13119.17956985,107.00078814000153,53587.0089276
2023-04-24,20:29:21.000,114,11070877,14405,0,1682368160,13119.29408711999,106.99373901000217,53587.0089276
2023-04-24,20:29:22.000,114,11071196,14245,0,1682368161,13119.30082343,107.04308291999769,53587.0089276
2023-04-24,20:29:23.000,114,11071124,14365,0,1682368162,13119.39513176999,107.09947595999984,53587.0089276
2023-04-24,20:29:24.000,114,11071047,14365,0,1682368163,13119.42207701,107.13472161000391,53587.0089276
2023-04-24,20:29:25.000,114,11071044,14245,0,1682368164,13119.590484759996,107.17701639000006,53587.022901840006
2023-04-24,20:29:26.000,114,11071005,14445,0,1682368165,13119.47596748999,107.14881987000263,53587.01591472001
2023-04-24,20:29:27.000,114,11071091,14605,0,1682368166,13119.550066899996,107.28275333999773,53587.10674728
2023-04-24,20:29:28.000,114,11071098,14365,0,1682368167,13119.47596748999,107.26865507999901,53586.98097912
2023-04-24,20:29:29.000,114,11071016,14605,0,1682368168,13119.529857969996,107.25455682000029,53587.05783744
2023-04-24,20:29:30.000,114,11071221,14405,0,1682368169,13119.570275829996,107.45898159000353,53587.09277304001
2023-04-24,20:29:31.000,114,11071180,14285,0,1682368170,13119.597221069991,107.52242375999776,53587.02988896
2023-04-24,20:29:32.000,114,11071039,14405,0,1682368171,13119.590484759996,107.59996418999799,53587.03687608
2023-04-24,20:29:33.000,114,11071052,14365,0,1682368172,13119.610693689996,107.6281607100027,53586.98796624
2023-04-24,20:29:34.000,114,11071200,14405,0,1682368173,13119.590484759996,107.65635723000014,53587.09976016
2023-04-24,20:29:35.000,114,11070947,14365,0,1682368174,13119.651111549996,107.67750461999822,53587.0089276
2023-04-24,20:29:36.000,114,11070924,14525,0,1682368175,13119.698265719991,107.64225897000142,53587.0089276
2023-04-24,20:29:37.000,114,11071071,14285,0,1682368176,13119.779101439992,107.69865201000357,53586.967004879996
2023-04-24,20:29:38.000,114,11071193,14525,0,1682368177,13119.731947269996,107.57176767000055,53587.05783744
2023-04-24,20:29:39.000,114,11071012,14565,0,1682368178,13119.940772879992,107.6634063599995,53587.0787988
2023-04-24,20:29:40.000,114,11071086,14365,0,1682368179,13119.913827639997,107.73389766000037,53587.16264424001
2023-04-24,20:29:41.000,114,11070924,14605,0,1682368180,13119.934036569997,107.726848530001,53587.23251544001
2023-04-24,20:29:42.000,114,11070980,14645,0,1682368181,13120.001399669993,107.79029070000252,53587.09976016
2023-04-24,20:29:43.000,114,11071070,14565,0,1682368182,13120.068762770003,107.81143809000059,53587.16264424001
2023-04-24,20:29:44.000,114,11071061,14645,0,1682368183,13120.021608599993,107.93127330000425,53586.953030640005
2023-04-24,20:29:45.000,114,11071011,14645,0,1682368184,13120.075499079998,107.88897852000082,53587.0787988
2023-04-24,20:29:46.000,114,11070925,14245,0,1682368185,13120.048553840003,107.94537156000297,53587.134695759996
2023-04-24,20:29:47.000,114,11070963,14565,0,1682368186,13119.927300260002,107.95946982000169,53587.21155408001
2023-04-24,20:29:48.000,114,11071119,14485,0,1682368187,13119.974454429997,107.99471546999848,53587.190592720006
2023-04-24,20:29:49.000,114,11071098,14485,0,1682368188,13120.041817529993,108.13569807000022,53587.15565712
2023-04-24,20:29:50.000,114,11071015,14365,0,1682368189,13119.940772879992,108.1568454599983,53587.26046392001
2023-04-24,20:29:51.000,114,11071007,14325,0,1682368190,13119.826255610002,108.26258241000323,53587.29539952
2023-04-24,20:29:52.000,114,11071064,14645,0,1682368191,13119.772365129997,108.19914024000173,53587.24648968
2023-04-24,20:29:53.000,114,11071060,14445,0,1682368192,13119.664584170001,108.31192631999875,53587.08578592
2023-04-24,20:29:54.000,114,11070985,14245,0,1682368193,13119.819519299992,108.35422110000218,53587.169631360004
2023-04-24,20:29:55.000,114,11070910,14405,0,1682368194,13119.731947269996,108.38946674999897,53587.03687608
2023-04-24,20:29:56.000,114,11071091,14365,0,1682368195,13119.907091330002,108.50225283000327,53587.190592720006
2023-04-24,20:29:57.000,114,11070874,14445,0,1682368196,13119.738683579992,108.54454760999943,53587.17661848
2023-04-24,20:29:58.000,114,11071188,14725,0,1682368197,13119.55680320999,108.62208803999965,53587.120721520005
2023-04-24,20:29:59.000,114,11071049,14525,0,1682368198,13119.617429999991,108.52340022000135,53587.03687608
2023-04-24,20:30:00.000,114,11071054,14405,0,1682368199,13119.55680320999,108.64323542999773,53586.98796624
2023-04-24,20:30:01.000,114,11071122,14445,0,1682368200,13119.577012139991,108.68553021000116,53586.98097912
2023-04-24,20:30:02.000,114,11071107,14525,0,1682368201,13119.53659427999,108.74897238000267,53586.953030640005
2023-04-24,20:30:03.000,114,11071043,14565,0,1682368202,13119.52312166,108.68553021000116,53586.92508216001
2023-04-24,20:30:04.000,114,11071304,14525,0,1682368203,13119.570275829996,108.73487412000395,53586.97399200001
2023-04-24,20:30:05.000,114,11071137,14485,0,1682368204,13119.617429999991,108.84766020000097,53586.98097912
2023-04-24,20:30:06.000,114,11070863,14325,0,1682368205,13119.678056789991,108.91815150000184,53586.91110792
2023-04-24,20:30:07.000,114,11071090,14365,0,1682368206,13119.489440109995,108.97454454000399,53586.855210960006
2023-04-24,20:30:08.000,114,11071059,14485,0,1682368207,13119.58374845,108.86880758999905,53586.88315944
2023-04-24,20:30:09.000,114,11071018,14365,0,1682368208,13119.590484759996,108.91815150000184,53586.967004879996
2023-04-24,20:30:10.000,114,11071114,14245,0,1682368209,13119.529857969996,109.04503584000486,53586.80630112001
2023-04-24,20:30:11.000,114,11070888,14525,0,1682368210,13119.597221069991,109.09437975000037,53586.94604352001
2023-04-24,20:30:12.000,114,11071260,14325,0,1682368211,13119.51638534999,109.22126409000339,53586.8691852
2023-04-24,20:30:13.000,114,11071107,14365,0,1682368212,13119.651111549996,109.09437975000037,53586.91809504
2023-04-24,20:30:14.000,114,11070966,14285,0,1682368213,13119.58374845,109.22126409000339,53586.8691852
2023-04-24,20:30:15.000,114,11070876,14365,0,1682368214,13119.651111549996,109.11552713999845,53586.81328824
2023-04-24,20:30:16.000,114,11071150,14205,0,1682368215,13119.711738339996,109.30585365000297,53586.855210960006
2023-04-24,20:30:17.000,114,11071034,14445,0,1682368216,13119.678056789991,109.29175539000425,53586.89014656
2023-04-24,20:30:18.000,114,11071094,14525,0,1682368217,13119.657847859991,109.34109929999977,53586.86219808
2023-04-24,20:30:19.000,114,11070989,14285,0,1682368218,13119.846464540002,109.46093451000343,53586.93206928
2023-04-24,20:30:20.000,114,11071118,14445,0,1682368219,13119.758892509992,109.26355886999954,53586.81328824
2023-04-24,20:30:21.000,114,11070771,14565,0,1682368220,13119.913827639997,109.43273798999871,53586.84822384001
2023-04-24,20:30:22.000,114,11070926,14405,0,1682368221,13119.880146089992,109.53847494000365,53586.71546856
2023-04-24,20:30:23.000,114,11071185,14325,0,1682368222,13119.880146089992,109.51027841999894,53586.785339760005
2023-04-24,20:30:24.000,114,11071140,14285,0,1682368223,13120.001399669993,109.46093451000343,53586.72944280001
2023-04-24,20:30:25.000,114,11071047,14285,0,1682368224,13119.967718120002,109.52437667999766,53586.61066176001
2023-04-24,20:30:26.000,114,11071088,14645,0,1682368225,13119.981190739993,109.55257320000237,53586.72944280001
2023-04-24,20:30:27.000,114,11071357,14165,0,1682368226,13119.934036569997,109.55257320000237,53586.58970040001
2023-04-24,20:30:28.000,114,11071086,14565,0,1682368227,13119.994663359998,109.50322928999958,53586.65957160001
2023-04-24,20:30:29.000,114,11071152,14725,0,1682368228,13120.021608599993,109.45388538000407,53586.53380344
2023-04-24,20:30:30.000,114,11071036,14605,0,1682368229,13119.981190739993,109.51027841999894,53586.63162312001
2023-04-24,20:30:31.000,114,11070883,14525,0,1682368230,13119.960981809993,109.48913103000086,53586.6945072
2023-04-24,20:30:32.000,114,11070983,14525,0,1682368231,13119.934036569997,109.48913103000086,53586.84822384001
2023-04-24,20:30:33.000,114,11070901,14485,0,1682368232,13119.873409779997,109.67945753999811,53586.72245568
2023-04-24,20:30:34.000,114,11070914,14205,0,1682368233,13119.934036569997,109.68650667000475,53586.904120800005
2023-04-24,20:30:35.000,114,11071313,14245,0,1682368234,13119.994663359998,109.65831015000003,53586.81328824
2023-04-24,20:30:36.000,114,11071219,14445,0,1682368235,13119.967718120002,109.4820819000015,53586.834249600004
2023-04-24,20:30:37.000,114,11071165,14485,0,1682368236,13119.913827639997,109.61601537000388,53586.666558720004
2023-04-24,20:30:38.000,114,11070950,14325,0,1682368237,13119.967718120002,109.7640470999977,53586.61066176001
2023-04-24,20:30:39.000,114,11071070,14405,0,1682368238,13119.806046680002,109.67945753999811,53586.71546856
2023-04-24,20:30:40.000,114,11070924,14365,0,1682368239,13119.859937159992,109.79224362000241,53586.74341704
2023-04-24,20:30:41.000,114,11071052,14405,0,1682368240,13119.819519299992,109.70060493000346,53586.71546856
2023-04-24,20:30:42.000,114,11071167,14485,0,1682368241,13119.718474649992,109.79224362000241,53586.63861024001
2023-04-24,20:30:43.000,114,11071025,14405,0,1682368242,13119.684793100001,109.77814536000369,53586.617648880005
2023-04-24,20:30:44.000,114,11071031,14405,0,1682368243,13119.657847859991,109.89093144000071,53586.785339760005
2023-04-24,20:30:45.000,114,11071034,14365,0,1682368244,13119.617429999991,109.98257012999966,53586.63861024001
2023-04-24,20:30:46.000,114,11071083,14645,0,1682368245,13119.54333059,109.81339101000049,53586.60367464
2023-04-24,20:30:47.000,114,11071054,14605,0,1682368246,13119.577012139991,109.77109623000433,53586.75040416
2023-04-24,20:30:48.000,114,11071162,14445,0,1682368247,13119.449022249995,110.05306143000053,53586.59668752
2023-04-24,20:30:49.000,114,11070981,14645,0,1682368248,13119.327768669995,109.88388231000135,53586.65258448
2023-04-24,20:30:50.000,114,11071144,14445,0,1682368249,13119.29408711999,110.06715968999924,53586.65957160001
2023-04-24,20:30:51.000,114,11070824,14405,0,1682368250,13119.44228594,109.92617709000478,53586.63162312001
2023-04-24,20:30:52.000,114,11071108,14365,0,1682368251,13119.368186529995,110.20109316000162,53586.70848144001
2023-04-24,20:30:53.000,114,11071025,14605,0,1682368252,13119.267141879995,110.08125794999796,53586.57572616
2023-04-24,20:30:54.000,114,11070874,14565,0,1682368253,13119.159360919999,110.06011055999988,53586.568739040005
2023-04-24,20:30:55.000,114,11070932,14685,0,1682368254,13119.19304246999,110.13060186000075,53586.67354584
2023-04-24,20:30:56.000,114,11071150,14445,0,1682368255,13119.24019664,110.13060186000075,53586.624636
2023-04-24,20:30:57.000,114,11071116,14445,0,1682368256,13119.226724019994,110.03191404000245,53586.54079056001
2023-04-24,20:30:58.000,114,11071034,14245,0,1682368257,13119.15262460999,110.1869949000029,53586.57572616
2023-04-24,20:30:59.000,114,11070949,14245,0,1682368258,13119.166097229994,110.09535621000396,53586.43598376
2023-04-24,20:31:00.000,114,11070988,14485,0,1682368259,13119.118943059999,110.1869949000029,53586.54777768
2023-04-24,20:31:01.000,114,11071083,14525,0,1682368260,13119.11220674999,110.03191404000245,53586.54079056001
2023-04-24,20:31:02.000,114,11071044,14485,0,1682368261,13119.078525199999,110.03896317000181,53586.50585496
2023-04-24,20:31:03.000,114,11071177,14325,0,1682368262,13119.098734129999,110.19404403000226,53586.519829200006
2023-04-24,20:31:04.000,114,11071030,14285,0,1682368263,13119.004425789994,110.03191404000245,53586.352138320006
2023-04-24,20:31:05.000,114,11071247,14325,0,1682368264,13118.916853759998,109.98961925999902,53586.37309968001
2023-04-24,20:31:06.000,114,11071070,14645,0,1682368265,13118.896644829998,110.04601230000117,53586.35912544
2023-04-24,20:31:07.000,114,11071044,14645,0,1682368266,13118.923590069993,110.11650360000203,53586.38707392
2023-04-24,20:31:08.000,114,11071017,14525,0,1682368267,13118.923590069993,110.03191404000245,53586.30322848001
2023-04-24,20:31:09.000,114,11071014,14645,0,1682368268,13118.883172209993,110.04601230000117,53586.31720272
2023-04-24,20:31:10.000,114,11071107,14365,0,1682368269,13118.862963279993,109.9755210000003,53586.331176960004
2023-04-24,20:31:11.000,114,11070922,14565,0,1682368270,13118.782127559993,109.93322622000414,53586.114576240005
2023-04-24,20:31:12.000,114,11071083,14565,0,1682368271,13118.822545419993,110.06011055999988,53586.31720272
2023-04-24,20:31:13.000,114,11070899,14645,0,1682368272,13118.721500769992,109.98257012999966,53586.30322848001
2023-04-24,20:31:14.000,114,11071171,14445,0,1682368273,13118.613719809997,110.02486491000309,53586.184447440006
2023-04-24,20:31:15.000,114,11071082,14405,0,1682368274,13118.647401360002,109.94732448000286,53586.25431864001
2023-04-24,20:31:16.000,114,11071018,14405,0,1682368275,13118.660873979992,109.84158752999792,53586.30322848001
2023-04-24,20:31:17.000,114,11071087,14405,0,1682368276,13118.654137669997,109.88388231000135,53586.22637016001
2023-04-24,20:31:18.000,114,11071008,14565,0,1682368277,13118.485729920001,109.8274892699992,53586.2403444
2023-04-24,20:31:19.000,114,11070988,14525,0,1682368278,13118.526147780001,109.82044013999985,53586.163486080004
2023-04-24,20:31:20.000,114,11071048,14685,0,1682368279,13118.445312060001,109.77109623000433,53586.163486080004
2023-04-24,20:31:21.000,114,11070940,14685,0,1682368280,13118.438575749991,109.67945753999811,53586.1704732
2023-04-24,20:31:22.000,114,11071025,14525,0,1682368281,13118.4048942,109.61601537000388,53586.25431864001
2023-04-24,20:31:23.000,114,11071037,14445,0,1682368282,13118.391421579996,109.58781884999917,53586.17746032001
2023-04-24,20:31:24.000,114,11071130,14565,0,1682368283,13118.36447634,109.50322928999958,53586.20540880001
2023-04-24,20:31:25.000,114,11071055,14725,0,1682368284,13118.357740029991,109.50322928999958,53586.09361488
2023-04-24,20:31:26.000,114,11071100,14525,0,1682368285,13118.27690430999,109.48913103000086,53586.114576240005
2023-04-24,20:31:27.000,114,11071084,14525,0,1682368286,13118.330794789996,109.46798364000279,53586.09361488
2023-04-24,20:31:28.000,114,11071098,14525,0,1682368287,13118.290376929996,109.45388538000407,53586.12156336
2023-04-24,20:31:29.000,114,11070975,14805,0,1682368288,13118.351003719996,109.37634495000384,53586.07265352
2023-04-24,20:31:30.000,114,11070985,14605,0,1682368289,13118.24322276,109.34814842999913,53585.98880808001
2023-04-24,20:31:31.000,114,11071062,14525,0,1682368290,13118.34426741,109.36224668999785,53585.995795200004
2023-04-24,20:31:32.000,114,11070996,14885,0,1682368291,13118.4048942,109.2706079999989,53586.114576240005
2023-04-24,20:31:33.000,114,11070973,14565,0,1682368292,13118.4048942,109.19306756999868,53586.02374368
2023-04-24,20:31:34.000,114,11071040,14605,0,1682368293,13118.465520990001,109.21421496000403,53586.07265352
2023-04-24,20:31:35.000,114,11071048,14485,0,1682368294,13118.519411469992,109.18601843999932,53586.04470504
2023-04-24,20:31:36.000,114,11071090,14805,0,1682368295,13118.505938850001,109.10847800999909,53586.100602
2023-04-24,20:31:37.000,114,11071051,14525,0,1682368296,13118.580038259992,109.14372366000316,53585.95387248
2023-04-24,20:31:38.000,114,11071154,14765,0,1682368297,13118.512675159996,109.12257626999781,53585.93291112
2023-04-24,20:31:39.000,114,11071090,14565,0,1682368298,13118.633928739997,109.16487105000124,53586.016756560006
2023-04-24,20:31:40.000,114,11071002,14725,0,1682368299,13118.660873979992,109.12257626999781,53585.97483384
2023-04-24,20:31:41.000,114,11070968,14525,0,1682368300,13118.627192430002,109.05913410000358,53586.05169216
2023-04-24,20:31:42.000,114,11071080,14565,0,1682368301,13118.674346599997,109.0238884499995,53586.016756560006
2023-04-24,20:31:43.000,114,11071072,14565,0,1682368302,13118.687819220002,108.95339714999864,53585.96085960001
2023-04-24,20:31:44.000,114,11071050,14525,0,1682368303,13118.667610290002,108.99569193000207,53585.93989824001
2023-04-24,20:31:45.000,114,11071022,14765,0,1682368304,13118.647401360002,108.9252006300012,53585.88400128
2023-04-24,20:31:46.000,114,11071058,14525,0,1682368305,13118.620456119992,108.98864280000271,53586.05169216
2023-04-24,20:31:47.000,114,11071027,14525,0,1682368306,13118.654137669997,108.93224976000056,53585.93989824001
2023-04-24,20:31:48.000,114,11071193,14525,0,1682368307,13118.667610290002,108.98159367000335,53585.93989824001
2023-04-24,20:31:49.000,114,11070937,14565,0,1682368308,13118.687819220002,108.98864280000271,53585.925924
2023-04-24,20:31:50.000,114,11071067,14445,0,1682368309,13118.681082909992,108.96749541000463,53585.88400128
2023-04-24,20:31:51.000,114,11071205,14485,0,1682368310,13118.627192430002,108.960446279998,53585.96085960001
2023-04-24,20:31:52.000,114,11071115,14565,0,1682368311,13118.640665049992,109.05913410000358,53585.82111720001
2023-04-24,20:31:53.000,114,11071013,14525,0,1682368312,13118.714764459997,109.0238884499995,53585.828104320004
2023-04-24,20:31:54.000,114,11071166,14525,0,1682368313,13118.600247189992,108.96749541000463,53585.83509144
2023-04-24,20:31:55.000,114,11071014,14405,0,1682368314,13118.600247189992,108.96749541000463,53585.87002704001
2023-04-24,20:31:56.000,114,11071090,14405,0,1682368315,13118.627192430002,108.95339714999864,53585.87002704001
2023-04-24,20:31:57.000,114,11070985,14685,0,1682368316,13118.613719809997,108.93929888999992,53585.828104320004
2023-04-24,20:31:58.000,114,11071114,14485,0,1682368317,13118.559829329992,108.960446279998,53585.80015584001
2023-04-24,20:31:59.000,114,11071120,14485,0,1682368318,13118.519411469992,108.8899549800044,53585.611503600005
2023-04-24,20:32:00.000,114,11070983,14645,0,1682368319,13118.526147780001,108.79831628999818,53585.69534904
2023-04-24,20:32:01.000,114,11070938,14725,0,1682368320,13118.505938850001,108.74897238000267,53585.7163104
2023-04-24,20:32:02.000,114,11070964,14525,0,1682368321,13118.499202539992,108.85470933000033,53585.730284640005
2023-04-24,20:32:03.000,114,11071058,14445,0,1682368322,13118.377948959991,108.85470933000033,53585.69534904
2023-04-24,20:32:04.000,114,11071142,14725,0,1682368323,13118.330794789996,108.75602151000203,53585.74425888
2023-04-24,20:32:05.000,114,11071052,14365,0,1682368324,13118.30384955,108.64323542999773,53585.70233616001
2023-04-24,20:32:06.000,114,11071102,14485,0,1682368325,13118.21627751999,108.60798978000093,53585.70932328
2023-04-24,20:32:07.000,114,11070962,14445,0,1682368326,13118.189332279995,108.56569500000478,53585.58355512001
2023-04-24,20:32:08.000,114,11071010,14645,0,1682368327,13118.13544179999,108.55159673999879,53585.56958088
2023-04-24,20:32:09.000,114,11071146,14365,0,1682368328,13118.13544179999,108.4317615300024,53585.52765816
2023-04-24,20:32:10.000,114,11071034,14445,0,1682368329,13118.0007156,108.4317615300024,53585.45079984
2023-04-24,20:32:11.000,114,11071059,14445,0,1682368330,13118.05460607999,108.39651587999833,53585.513683920006
2023-04-24,20:32:12.000,114,11071068,14365,0,1682368331,13117.95356142999,108.3189754499981,53585.46477408001
2023-04-24,20:32:13.000,114,11071218,14485,0,1682368332,13117.89293463999,108.32602458000474,53585.35996728
2023-04-24,20:32:14.000,114,11070914,14725,0,1682368333,13117.852516779989,108.21323850000044,53585.40189
2023-04-24,20:32:15.000,114,11071049,14365,0,1682368334,13117.751472129989,108.20618937000108,53585.36695440001
2023-04-24,20:32:16.000,114,11071093,14485,0,1682368335,13117.657163789998,108.22733675999916,53585.325031680004
2023-04-24,20:32:17.000,114,11070951,14245,0,1682368336,13117.610009620003,108.24848415000451,53585.23419912
2023-04-24,20:32:18.000,114,11071041,14365,0,1682368337,13117.482019729992,108.20618937000108,53585.24817336001
2023-04-24,20:32:19.000,114,11071016,14605,0,1682368338,13117.522437589992,108.1568454599983,53585.227212000005
2023-04-24,20:32:20.000,114,11071032,14445,0,1682368339,13117.482019729992,108.09340329000406,53585.21323776
2023-04-24,20:32:21.000,114,11071017,14165,0,1682368340,13117.441601869992,108.09340329000406,53585.178302160006
2023-04-24,20:32:22.000,114,11071104,14405,0,1682368341,13117.414656629997,108.02996112000255,53585.12240520001
2023-04-24,20:32:23.000,114,11071094,14565,0,1682368342,13117.347293530001,108.03701025000191,53585.12939232001
2023-04-24,20:32:24.000,114,11071023,14365,0,1682368343,13117.347293530001,108.03701025000191,53585.09445672
2023-04-24,20:32:25.000,114,11070994,14645,0,1682368344,13117.246248880001,108.05815763999999,53585.04554688
2023-04-24,20:32:26.000,114,11071047,14645,0,1682368345,13117.212567329996,107.88192939000146,53584.96170144001
2023-04-24,20:32:27.000,114,11070970,14485,0,1682368346,13117.151940539996,107.85373287000402,53584.9477272
2023-04-24,20:32:28.000,114,11071012,14565,0,1682368347,13117.199094709991,107.79029070000252,53584.98266280001
2023-04-24,20:32:29.000,114,11071084,14445,0,1682368348,13117.232776259996,107.7761924400038,53584.91977872
2023-04-24,20:32:30.000,114,11070973,14405,0,1682368349,13117.246248880001,107.75504504999844,53584.91279160001
2023-04-24,20:32:31.000,114,11071001,14525,0,1682368350,13117.226039950001,107.6281607100027,53584.773049200005
2023-04-24,20:32:32.000,114,11071054,14365,0,1682368351,13117.246248880001,107.53652202000376,53584.79401056001
2023-04-24,20:32:33.000,114,11071052,14365,0,1682368352,13117.246248880001,107.57881679999991,53584.78702344001
2023-04-24,20:32:34.000,114,11071040,14645,0,1682368353,13117.279930429992,107.5153746299984,53584.68221664
2023-04-24,20:32:35.000,114,11071052,14445,0,1682368354,13117.286666740001,107.47307985000225,53584.61933256001
2023-04-24,20:32:36.000,114,11070982,14445,0,1682368355,13117.313611979996,107.4166868100001,53584.71016512
2023-04-24,20:32:37.000,114,11071031,14765,0,1682368356,13117.333820909997,107.37439203000395,53584.64728104001
2023-04-24,20:32:38.000,114,11071054,14805,0,1682368357,13117.380975079992,107.37439203000395,53584.62631968001
2023-04-24,20:32:39.000,114,11070985,14525,0,1682368358,13117.286666740001,107.42373593999946,53584.50055152001
2023-04-24,20:32:40.000,114,11071035,14725,0,1682368359,13117.387711390002,107.36734290000459,53584.486577280004
2023-04-24,20:32:41.000,114,11071006,14805,0,1682368360,13117.434865559997,107.3814411600033,53584.53548712
2023-04-24,20:32:42.000,114,11071065,14325,0,1682368361,13117.421392939992,107.33914637999987,53584.486577280004
2023-04-24,20:32:43.000,114,11071093,14485,0,1682368362,13117.313611979996,107.38849029000266,53584.50055152001
2023-04-24,20:32:44.000,114,11071019,14485,0,1682368363,13117.354029839997,107.3532446399986,53584.58439696
2023-04-24,20:32:45.000,114,11071058,14485,0,1682368364,13117.300139359992,107.38849029000266,53584.44465456
2023-04-24,20:32:46.000,114,11071045,14525,0,1682368365,13117.286666740001,107.37439203000395,53584.507538640006
2023-04-24,20:32:47.000,114,11071003,14525,0,1682368366,13117.172149469996,107.4166868100001,53584.507538640006
2023-04-24,20:32:48.000,114,11071103,14485,0,1682368367,13117.18562209,107.42373593999946,53584.57042272
2023-04-24,20:32:49.000,114,11070948,14605,0,1682368368,13117.16541316,107.50832549999905,53584.51452576
2023-04-24,20:32:50.000,114,11071018,14365,0,1682368369,13117.091313749996,107.53652202000376,53584.46561592
2023-04-24,20:32:51.000,114,11071064,14365,0,1682368370,13117.04415958,107.5647185400012,53584.32587352
2023-04-24,20:32:52.000,114,11071062,14605,0,1682368371,13117.11825898999,107.5153746299984,53584.36779624
2023-04-24,20:32:53.000,114,11071035,14565,0,1682368372,13117.050895889995,107.5647185400012,53584.40273184
2023-04-24,20:32:54.000,114,11070964,14645,0,1682368373,13117.050895889995,107.48717811000097,53584.27696368
2023-04-24,20:32:55.000,114,11070994,14445,0,1682368374,13116.89596075999,107.45193246000417,53584.21407960001
2023-04-24,20:32:56.000,114,11071053,14405,0,1682368375,13116.87575182999,107.3814411600033,53584.2490152
2023-04-24,20:32:57.000,114,11070968,14525,0,1682368376,13116.727553009994,107.3814411600033,53584.25600232
2023-04-24,20:32:58.000,114,11071064,14525,0,1682368377,13116.71408038999,107.22636030000285,53584.29792504
2023-04-24,20:32:59.000,114,11070977,14605,0,1682368378,13116.660189909999,107.21226204000413,53584.24202808001
2023-04-24,20:33:00.000,114,11071000,14725,0,1682368379,13116.579354189998,107.14177074000327,53584.221066720005
2023-04-24,20:33:01.000,114,11071037,14525,0,1682368380,13116.572617879989,107.04308291999769,53584.21407960001
2023-04-24,20:33:02.000,114,11071023,14605,0,1682368381,13116.491782159988,106.96554249000474,53584.25600232
2023-04-24,20:33:03.000,114,11070998,14525,0,1682368382,13116.357055959998,106.9725916200041,53584.172156880006
2023-04-24,20:33:04.000,114,11070960,14565,0,1682368383,13116.276220239997,106.87390379999852,53584.11625992001
2023-04-24,20:33:05.000,114,11071090,14525,0,1682368384,13116.262747619992,106.79636336999829,53584.13722128
2023-04-24,20:33:06.000,114,11070921,14725,0,1682368385,13116.141494039992,106.73997033000342,53584.07433720001
2023-04-24,20:33:07.000,114,11071051,14525,0,1682368386,13116.141494039992,106.7117738099987,53584.14420840001
2023-04-24,20:33:08.000,114,11071088,14725,0,1682368387,13116.020240459991,106.59898773000168,53584.09529856001
2023-04-24,20:33:09.000,114,11070901,14485,0,1682368388,13115.94614105,106.5778403400036,53584.11625992001
2023-04-24,20:33:10.000,114,11070982,14365,0,1682368389,13115.932668429996,106.5778403400036,53584.11625992001
2023-04-24,20:33:11.000,114,11071019,14445,0,1682368390,13115.912459499996,106.54259468999953,53583.99747888001
2023-04-24,20:33:12.000,114,11071114,14485,0,1682368391,13115.872041639996,106.5143981700021,53583.89267208
2023-04-24,20:33:13.000,114,11070981,14525,0,1682368392,13115.8450964,106.58488947000296,53583.85773648001
2023-04-24,20:33:14.000,114,11071035,14605,0,1682368393,13115.83836008999,106.48620165000466,53583.8647236
2023-04-24,20:33:15.000,114,11071036,14685,0,1682368394,13115.78446961,106.54259468999953,53583.766903920005
2023-04-24,20:33:16.000,114,11071135,14645,0,1682368395,13115.80467854,106.52849643000081,53583.836775120006
2023-04-24,20:33:17.000,114,11071017,14565,0,1682368396,13115.77773329999,106.54964381999889,53583.75991680001
2023-04-24,20:33:18.000,114,11071058,14885,0,1682368397,13115.81815115999,106.54964381999889,53583.815813760004
2023-04-24,20:33:19.000,114,11071059,14565,0,1682368398,13115.78446961,106.56374208000489,53583.78087816001
2023-04-24,20:33:20.000,114,11071041,14485,0,1682368399,13115.710370199995,106.65538077000383,53583.68305848
2023-04-24,20:33:21.000,114,11071045,14725,0,1682368400,13115.811414849995,106.64128250999784,53583.648122880004
2023-04-24,20:33:22.000,114,11070988,14525,0,1682368401,13115.8450964,106.7117738099987,53583.65511
2023-04-24,20:33:23.000,114,11071034,14205,0,1682368402,13115.88551426,106.69767554999999,53583.62716152
2023-04-24,20:33:24.000,114,11071007,14405,0,1682368403,13115.89898687999,106.69062642000063,53583.57825168
2023-04-24,20:33:25.000,114,11070920,14565,0,1682368404,13115.952877359996,106.67652816000191,53583.5852388
2023-04-24,20:33:26.000,114,11071124,14645,0,1682368405,13116.020240459991,106.68357729000127,53583.62017440001
2023-04-24,20:33:27.000,114,11071055,14565,0,1682368406,13116.047185700001,106.75406859000213,53583.62017440001
2023-04-24,20:33:28.000,114,11070966,14605,0,1682368407,13116.094339869996,106.73997033000342,53583.62716152
2023-04-24,20:33:29.000,114,11071025,14565,0,1682368408,13116.114548799997,106.80341249999765,53583.60620016
2023-04-24,20:33:30.000,114,11070966,14485,0,1682368409,13116.121285109992,106.824559890003,53583.599213040005
2023-04-24,20:33:31.000,114,11070990,14405,0,1682368410,13116.215593449997,106.80341249999765,53583.56427744
2023-04-24,20:33:32.000,114,11071002,14405,0,1682368411,13116.309901790002,106.78931423999893,53583.61318728001
2023-04-24,20:33:33.000,114,11071033,14725,0,1682368412,13116.330110720002,106.83160902000236,53583.56427744
2023-04-24,20:33:34.000,114,11071021,14405,0,1682368413,13116.390737510003,106.86685466999916,53583.56427744
2023-04-24,20:33:35.000,114,11071069,14205,0,1682368414,13116.404210129993,106.83160902000236,53583.52235472001
2023-04-24,20:33:36.000,114,11071087,14605,0,1682368415,13116.424419059993,106.83160902000236,53583.63414864
2023-04-24,20:33:37.000,114,11070997,14645,0,1682368416,13116.444627989993,106.86685466999916,53583.52934184
2023-04-24,20:33:38.000,114,11071069,14525,0,1682368417,13116.444627989993,106.87390379999852,53583.60620016
2023-04-24,20:33:39.000,114,11071010,14365,0,1682368418,13116.532200019989,106.81751076000364,53583.59222592001
2023-04-24,20:33:40.000,114,11071053,14405,0,1682368419,13116.538936329998,106.83160902000236,53583.67607136
2023-04-24,20:33:41.000,114,11070974,14525,0,1682368420,13116.579354189998,106.74701946000278,53583.61318728001
2023-04-24,20:33:42.000,114,11071050,14565,0,1682368421,13116.532200019989,106.77521598000021,53583.52235472001
2023-04-24,20:33:43.000,114,11071020,14525,0,1682368422,13116.579354189998,106.81046163000428,53583.56427744
2023-04-24,20:33:44.000,114,11071024,14565,0,1682368423,13116.559145259998,106.81751076000364,53583.52934184
2023-04-24,20:33:45.000,114,11071086,14685,0,1682368424,13116.592826809989,106.75406859000213,53583.599213040005
2023-04-24,20:33:46.000,114,11070999,14485,0,1682368425,13116.565881569994,106.81046163000428,53583.56427744
2023-04-24,20:33:47.000,114,11071056,14365,0,1682368426,13116.592826809989,106.824559890003,53583.49440624001
2023-04-24,20:33:48.000,114,11071046,14405,0,1682368427,13116.613035739989,106.83160902000236,53583.55729032
2023-04-24,20:33:49.000,114,11070998,14565,0,1682368428,13116.666926219994,106.81751076000364,53583.550303200005
2023-04-24,20:33:50.000,114,11070975,14685,0,1682368429,13116.720816699999,106.83865815000172,53583.62017440001
2023-04-24,20:33:51.000,114,11070952,14445,0,1682368430,13116.646717289994,106.81751076000364,53583.57126456001
2023-04-24,20:33:52.000,114,11071047,14645,0,1682368431,13116.700607769999,106.83865815000172,53583.52934184
2023-04-24,20:33:53.000,114,11071035,14485,0,1682368432,13116.720816699999,106.87390379999852,53583.47344488001
2023-04-24,20:33:54.000,114,11070953,14565,0,1682368433,13116.788179799994,106.89505119000387,53583.5153676
2023-04-24,20:33:55.000,114,11071001,14605,0,1682368434,13116.86227921,106.90914945000259,53583.59222592001
2023-04-24,20:33:56.000,114,11071072,14565,0,1682368435,13116.97679647999,106.93029684000066,53583.53632896
2023-04-24,20:33:57.000,114,11070949,14725,0,1682368436,13117.030686959995,106.97964075000345,53583.501393360006
2023-04-24,20:33:58.000,114,11071092,14765,0,1682368437,13117.050895889995,107.01488640000025,53583.49440624001
2023-04-24,20:33:59.000,114,11071043,14565,0,1682368438,13117.1249953,107.02898465999897,53583.52235472001
2023-04-24,20:34:00.000,114,11070969,14565,0,1682368439,13117.246248880001,107.00078814000153,53583.480432000004
2023-04-24,20:34:01.000,114,11071023,14485,0,1682368440,13117.239512569991,107.08537770000112,53583.53632896
2023-04-24,20:34:02.000,114,11071045,14565,0,1682368441,13117.259721499991,107.08537770000112,53583.501393360006
2023-04-24,20:34:03.000,114,11071072,14605,0,1682368442,13117.380975079992,107.09242683000048,53583.54331608001
2023-04-24,20:34:04.000,114,11071125,14245,0,1682368443,13117.495492349997,107.15586900000199,53583.64113576001
2023-04-24,20:34:05.000,114,11071082,14525,0,1682368444,13117.596536999998,107.15586900000199,53583.599213040005
2023-04-24,20:34:06.000,114,11071052,14605,0,1682368445,13117.650427479988,107.18406551999942,53583.67607136
2023-04-24,20:34:07.000,114,11070996,14445,0,1682368446,13117.643691169993,107.18406551999942,53583.57126456001
2023-04-24,20:34:08.000,114,11071052,14565,0,1682368447,13117.711054269988,107.20521291000478,53583.57825168
2023-04-24,20:34:09.000,114,11071000,14805,0,1682368448,13117.724526889993,107.23340943000221,53583.59222592001
2023-04-24,20:34:10.000,114,11071044,14445,0,1682368449,13117.771681059989,107.24045856000157,53583.71100696001
2023-04-24,20:34:11.000,114,11071047,14605,0,1682368450,13117.859253089999,107.24045856000157,53583.73895544001
2023-04-24,20:34:12.000,114,11071081,14445,0,1682368451,13117.89293463999,107.20521291000478,53583.717994080005
2023-04-24,20:34:13.000,114,11071075,14245,0,1682368452,13117.987242979994,107.16291813000134,53583.73196832
2023-04-24,20:34:14.000,114,11071132,14565,0,1682368453,13118.03439714999,107.16291813000134,53583.80183952
2023-04-24,20:34:15.000,114,11071075,14525,0,1682368454,13118.08155132,107.1699672600007,53583.74594256
2023-04-24,20:34:16.000,114,11071050,14485,0,1682368455,13118.12196918,107.1065250899992,53583.815813760004
2023-04-24,20:34:17.000,114,11071010,14365,0,1682368456,13118.13544179999,107.1065250899992,53583.65511
2023-04-24,20:34:18.000,114,11071030,14365,0,1682368457,13118.19606858999,107.08537770000112,53583.73196832
2023-04-24,20:34:19.000,114,11071035,14805,0,1682368458,13118.34426741,107.06423031000304,53583.84376224
2023-04-24,20:34:20.000,114,11070970,14365,0,1682368459,13118.398157889991,107.01488640000025,53583.91363344
2023-04-24,20:34:21.000,114,11071003,14565,0,1682368460,13118.505938850001,107.00783727000089,53583.85773648001
2023-04-24,20:34:22.000,114,11071039,14485,0,1682368461,13118.465520990001,106.97964075000345,53583.85074936
2023-04-24,20:34:23.000,114,11071051,14445,0,1682368462,13118.539620399992,106.93734597000002,53583.92062056
2023-04-24,20:34:24.000,114,11070998,14485,0,1682368463,13118.660873979992,106.9725916200041,53583.92062056
2023-04-24,20:34:25.000,114,11070942,14365,0,1682368464,13118.654137669997,106.98668988000281,53583.89267208
2023-04-24,20:34:26.000,114,11071018,14605,0,1682368465,13118.728237080002,106.93029684000066,53583.94856904001
2023-04-24,20:34:27.000,114,11070972,14285,0,1682368466,13118.741709699992,107.02193552999961,53583.94856904001
2023-04-24,20:34:28.000,114,11070999,14645,0,1682368467,13118.782127559993,106.9584933599981,53583.94158192
2023-04-24,20:34:29.000,114,11071064,14485,0,1682368468,13118.889908519988,107.02193552999961,53583.94158192
2023-04-24,20:34:30.000,114,11071015,14325,0,1682368469,13118.916853759998,106.9725916200041,53583.99747888001
2023-04-24,20:34:31.000,114,11070997,14565,0,1682368470,13118.964007929993,107.06423031000304,53583.983504640004
2023-04-24,20:34:32.000,114,11071016,14645,0,1682368471,13119.024634719994,107.06423031000304,53584.02542736001
2023-04-24,20:34:33.000,114,11071093,14485,0,1682368472,13119.091997819989,107.09242683000048,53584.01145312
2023-04-24,20:34:34.000,114,11071013,14565,0,1682368473,13119.19304246999,107.14177074000327,53584.13023416
2023-04-24,20:34:35.000,114,11070978,14365,0,1682368474,13119.21998771,107.16291813000134,53584.13023416
2023-04-24,20:34:36.000,114,11071071,14565,0,1682368475,13119.35471390999,107.0712794400024,53584.23504096
2023-04-24,20:34:37.000,114,11071068,14565,0,1682368476,13119.347977599995,107.17701639000006,53584.29792504
2023-04-24,20:34:38.000,114,11071049,14885,0,1682368477,13119.408604389995,107.19816377999814,53584.172156880006
2023-04-24,20:34:39.000,114,11071012,14205,0,1682368478,13119.4827038,107.2193111700035,53584.25600232
2023-04-24,20:34:40.000,114,11071042,14405,0,1682368479,13119.54333059,107.19816377999814,53584.29093792001
2023-04-24,20:34:41.000,114,11071025,14445,0,1682368480,13119.590484759996,107.24750769000093,53584.37478336
2023-04-24,20:34:42.000,114,11071013,14485,0,1682368481,13119.58374845,107.19816377999814,53584.318886400004
2023-04-24,20:34:43.000,114,11071106,14645,0,1682368482,13119.745419890001,107.24045856000157,53584.39574472
2023-04-24,20:34:44.000,114,11071069,14485,0,1682368483,13119.880146089992,107.31094986000244,53584.36779624
2023-04-24,20:34:45.000,114,11071085,14445,0,1682368484,13119.974454429997,107.25455682000029,53584.52850000001
2023-04-24,20:34:46.000,114,11071079,13965,0,1682368485,13120.014872289998,107.28980247000436,53584.71016512
2023-04-24,20:34:47.000,114,11071068,14005,0,1682368486,13120.048553840003,107.28275333999773,53584.69619088001
2023-04-24,20:34:48.000,114,11071111,13725,0,1682368487,13120.129389559988,107.3179989900018,53584.61234544
2023-04-24,20:34:49.000,114,11071058,13885,0,1682368488,13120.156334799998,107.27570420999837,53584.556448480005
2023-04-24,20:34:50.000,114,11071011,13925,0,1682368489,13120.196752659998,107.25455682000029,53584.71715224001
2023-04-24,20:34:51.000,114,11071049,13765,0,1682368490,13120.223697899994,107.24750769000093,53584.773049200005
2023-04-24,20:34:52.000,114,11071043,13685,0,1682368491,13120.223697899994,107.26160594999965,53584.76606208001
2023-04-24,20:34:53.000,114,11071073,13725,0,1682368492,13120.250643139989,107.27570420999837,53584.80099768
2023-04-24,20:34:54.000,114,11071046,13925,0,1682368493,13120.358424099999,107.29685160000372,53584.842920400006
2023-04-24,20:34:55.000,114,11071081,13965,0,1682368494,13120.378633029999,107.31094986000244,53584.877856
2023-04-24,20:34:56.000,114,11071014,14245,0,1682368495,13120.445996129994,107.36029376999795,53584.98266280001
2023-04-24,20:34:57.000,114,11071044,14325,0,1682368496,13120.51335922999,107.32504812000116,53584.90580448
2023-04-24,20:34:58.000,114,11071044,14085,0,1682368497,13120.607667569995,107.38849029000266,53584.96170144001
2023-04-24,20:34:59.000,114,11071006,14165,0,1682368498,13120.73565745999,107.36734290000459,53585.03157264001
2023-04-24,20:35:00.000,114,11071141,14365,0,1682368499,13120.856911039991,107.40963768000074,53585.059521120005
2023-04-24,20:35:01.000,114,11071026,14045,0,1682368500,13121.018582479992,107.48717811000097,53585.06650824
2023-04-24,20:35:02.000,114,11071014,14285,0,1682368501,13121.106154510002,107.44488333000481,53585.04554688
2023-04-24,20:35:03.000,114,11071069,14045,0,1682368502,13121.146572370002,107.50127636999969,53585.05253400001
2023-04-24,20:35:04.000,114,11071030,13965,0,1682368503,13121.234144399998,107.57176767000055,53585.15035368001
2023-04-24,20:35:05.000,114,11071056,14045,0,1682368504,13121.281298569993,107.62111158000334,53585.19926352001
2023-04-24,20:35:06.000,114,11071036,13725,0,1682368505,13121.355397979998,107.63520984000206,53585.17131504001
2023-04-24,20:35:07.000,114,11071057,13965,0,1682368506,13121.294771189998,107.69160288000421,53585.24118624
2023-04-24,20:35:08.000,114,11071031,13965,0,1682368507,13121.308243809988,107.75504504999844,53585.227212000005
2023-04-24,20:35:09.000,114,11070978,14045,0,1682368508,13121.288034879988,107.7761924400038,53585.325031680004
2023-04-24,20:35:10.000,114,11071015,14045,0,1682368509,13121.294771189998,107.84668374000466,53585.31804456001
2023-04-24,20:35:11.000,114,11071022,14045,0,1682368510,13121.220671779993,107.89602765000018,53585.29009608001
2023-04-24,20:35:12.000,114,11071021,14045,0,1682368511,13121.166781300002,107.90307677999954,53585.35996728
2023-04-24,20:35:13.000,114,11071028,14085,0,1682368512,13121.213935469998,107.92422417000489,53585.38791576001
2023-04-24,20:35:14.000,114,11071023,14085,0,1682368513,13121.247617020003,107.93832243000361,53585.45778696001
2023-04-24,20:35:15.000,114,11071044,14045,0,1682368514,13121.288034879988,107.91717503999826,53585.48573544001
2023-04-24,20:35:16.000,114,11071017,14165,0,1682368515,13121.314980119998,107.92422417000489,53585.50669680001
2023-04-24,20:35:17.000,114,11071019,14085,0,1682368516,13121.362134289993,107.89602765000018,53585.492722560004
2023-04-24,20:35:18.000,114,11071061,14325,0,1682368517,13121.389079529989,107.91717503999826,53585.42983848
2023-04-24,20:35:19.000,114,11071042,13885,0,1682368518,13121.382343219993,107.8748802600021,53585.53464528001
2023-04-24,20:35:20.000,114,11071060,14165,0,1682368519,13121.422761079994,107.82553634999931,53585.56958088
2023-04-24,20:35:21.000,114,11071023,14285,0,1682368520,13121.463178939994,107.83258547999867,53585.576568
2023-04-24,20:35:22.000,114,11071012,13885,0,1682368521,13121.456442629998,107.84668374000466,53585.54861952
2023-04-24,20:35:23.000,114,11071040,13925,0,1682368522,13121.463178939994,107.84668374000466,53585.55560664001
2023-04-24,20:35:24.000,114,11071023,13885,0,1682368523,13121.55075096999,107.83963460999803,53585.730284640005
2023-04-24,20:35:25.000,114,11071064,13845,0,1682368524,13121.544014659994,107.86078200000338,53585.68836192
2023-04-24,20:35:26.000,114,11071066,13605,0,1682368525,13121.510333109989,107.86078200000338,53585.68836192
2023-04-24,20:35:27.000,114,11071061,14085,0,1682368526,13121.449706319989,107.8748802600021,53585.660413440004
2023-04-24,20:35:28.000,114,11070991,13925,0,1682368527,13121.409288459989,107.92422417000489,53585.681374800006
2023-04-24,20:35:29.000,114,11071036,14125,0,1682368528,13121.469915249989,107.93127330000425,53585.75124600001
2023-04-24,20:35:30.000,114,11071036,14085,0,1682368529,13121.469915249989,107.98061720999976,53585.75823312
2023-04-24,20:35:31.000,114,11071087,14045,0,1682368530,13121.483387869994,108.00881373000448,53585.82111720001
2023-04-24,20:35:32.000,114,11071080,14085,0,1682368531,13121.510333109989,108.04405938000127,53585.76522024
2023-04-24,20:35:33.000,114,11071029,13965,0,1682368532,13121.496860489999,108.03701025000191,53585.81413008
2023-04-24,20:35:34.000,114,11071050,14245,0,1682368533,13121.503596799994,108.10045242000342,53585.77220736001
2023-04-24,20:35:35.000,114,11071037,13845,0,1682368534,13121.442970009994,108.10045242000342,53585.70233616001
2023-04-24,20:35:36.000,114,11071027,14165,0,1682368535,13121.429497389989,108.0863541600047,53585.75124600001
2023-04-24,20:35:37.000,114,11071084,14125,0,1682368536,13121.456442629998,108.07225589999871,53585.60451648001
2023-04-24,20:35:38.000,114,11071045,14085,0,1682368537,13121.402552149993,108.03701025000191,53585.611503600005
2023-04-24,20:35:39.000,114,11071066,14125,0,1682368538,13121.483387869994,107.95242069000233,53585.70233616001
2023-04-24,20:35:40.000,114,11071059,14005,0,1682368539,13121.416024769998,107.89602765000018,53585.779194480005
2023-04-24,20:35:41.000,114,11071034,14085,0,1682368540,13121.402552149993,107.82553634999931,53585.73727176
2023-04-24,20:35:42.000,114,11071029,14165,0,1682368541,13121.375606909998,107.71275027000229,53585.80015584001
2023-04-24,20:35:43.000,114,11071055,14165,0,1682368542,13121.240880709993,107.65635723000014,53585.74425888
2023-04-24,20:35:44.000,114,11071046,14005,0,1682368543,13121.234144399998,107.52242375999776,53585.779194480005
2023-04-24,20:35:45.000,114,11071024,14245,0,1682368544,13121.166781300002,107.43783419999818,53585.82111720001
2023-04-24,20:35:46.000,114,11071047,13965,0,1682368545,13121.079209269992,107.31094986000244,53585.75823312
2023-04-24,20:35:47.000,114,11071035,13885,0,1682368546,13121.025318790002,107.21226204000413,53585.83509144
2023-04-24,20:35:48.000,114,11071051,14125,0,1682368547,13120.998373549992,107.1699672600007,53585.81413008
2023-04-24,20:35:49.000,114,11071029,13965,0,1682368548,13120.850174729996,107.08537770000112,53585.75823312
2023-04-24,20:35:50.000,114,11070984,13965,0,1682368549,13120.856911039991,107.05013205000432,53585.84207856001
2023-04-24,20:35:51.000,114,11071023,13925,0,1682368550,13120.796284249991,107.00078814000153,53585.73727176
2023-04-24,20:35:52.000,114,11071011,13925,0,1682368551,13120.71544852999,106.96554249000474,53585.73727176
2023-04-24,20:35:53.000,114,11071024,13885,0,1682368552,13120.65482173999,106.94439509999938,53585.70932328
2023-04-24,20:35:54.000,114,11071049,13925,0,1682368553,13120.63461280999,106.94439509999938,53585.70932328
2023-04-24,20:35:55.000,114,11071019,13845,0,1682368554,13120.72218484,106.90210032000323,53585.730284640005
2023-04-24,20:35:56.000,114,11071046,14045,0,1682368555,13120.769339009996,106.85275641000044,53585.77220736001
2023-04-24,20:35:57.000,114,11071063,13965,0,1682368556,13120.70197591,106.83865815000172,53585.81413008
2023-04-24,20:35:58.000,114,11071020,14085,0,1682368557,13120.72218484,106.87390379999852,53585.7163104
2023-04-24,20:35:59.000,114,11071018,13765,0,1682368558,13120.7626027,106.88800206000451,53585.72329752001
2023-04-24,20:36:00.000,114,11071042,14045,0,1682368559,13120.71544852999,106.85275641000044,53585.75124600001
2023-04-24,20:36:01.000,114,11071052,13965,0,1682368560,13120.70197591,106.81751076000364,53585.779194480005
2023-04-24,20:36:02.000,114,11071030,13845,0,1682368561,13120.58072233,106.81046163000428,53585.70233616001
2023-04-24,20:36:03.000,114,11071061,13925,0,1682368562,13120.607667569995,106.81751076000364,53585.74425888
2023-04-24,20:36:04.000,114,11071071,14005,0,1682368563,13120.60093126,106.74701946000278,53585.75124600001
2023-04-24,20:36:05.000,114,11071042,14085,0,1682368564,13120.58072233,106.7117738099987,53585.779194480005
2023-04-24,20:36:06.000,114,11071028,14045,0,1682368565,13120.466205059995,106.69767554999999,53585.76522024
2023-04-24,20:36:07.000,114,11071066,14005,0,1682368566,13120.405578269994,106.65538077000383,53585.74425888
2023-04-24,20:36:08.000,114,11071041,14125,0,1682368567,13120.311269929989,106.6130859900004,53585.67438768001
2023-04-24,20:36:09.000,114,11071052,14245,0,1682368568,13120.291060999989,106.6130859900004,53585.69534904
2023-04-24,20:36:10.000,114,11071067,14085,0,1682368569,13120.311269929989,106.59193860000232,53585.75124600001
2023-04-24,20:36:11.000,114,11070993,13885,0,1682368570,13120.297797309999,106.55669294999825,53585.76522024
2023-04-24,20:36:12.000,114,11071058,14205,0,1682368571,13120.250643139989,106.55669294999825,53585.76522024
2023-04-24,20:36:13.000,114,11071058,14125,0,1682368572,13120.216961589998,106.54964381999889,53585.72329752001
2023-04-24,20:36:14.000,114,11070999,13925,0,1682368573,13120.223697899994,106.53554556000017,53585.75823312
2023-04-24,20:36:15.000,114,11071026,14085,0,1682368574,13120.169807419989,106.50734904000274,53585.75124600001
2023-04-24,20:36:16.000,114,11071032,13845,0,1682368575,13120.169807419989,106.50734904000274,53585.681374800006
2023-04-24,20:36:17.000,114,11071047,14005,0,1682368576,13120.122653249993,106.50029991000338,53585.6464392
2023-04-24,20:36:18.000,114,11071021,14085,0,1682368577,13120.075499079998,106.42980861000251,53585.681374800006
2023-04-24,20:36:19.000,114,11071084,14245,0,1682368578,13120.136125869998,106.39456295999844,53585.660413440004
2023-04-24,20:36:20.000,114,11071056,14085,0,1682368579,13120.142862179993,106.38751382999908,53585.75823312
2023-04-24,20:36:21.000,114,11070995,13885,0,1682368580,13120.062026459993,106.30997339999885,53585.72329752001
2023-04-24,20:36:22.000,114,11071066,14005,0,1682368581,13120.041817529993,106.30997339999885,53585.69534904
2023-04-24,20:36:23.000,114,11071043,13885,0,1682368582,13119.994663359998,106.21833470999991,53585.681374800006
2023-04-24,20:36:24.000,114,11071026,13845,0,1682368583,13119.967718120002,106.20423645000119,53585.68836192
2023-04-24,20:36:25.000,114,11071031,14165,0,1682368584,13119.913827639997,106.12669602000096,53585.62547784001
2023-04-24,20:36:26.000,114,11071090,14005,0,1682368585,13119.927300260002,106.1196468900016,53585.69534904
2023-04-24,20:36:27.000,114,11071049,14045,0,1682368586,13119.873409779997,106.08440124000481,53585.74425888
2023-04-24,20:36:28.000,114,11071071,13965,0,1682368587,13119.799310369992,106.03505733000202,53585.75823312
2023-04-24,20:36:29.000,114,11071066,14125,0,1682368588,13119.920563949992,105.99276254999859,53585.779194480005
2023-04-24,20:36:30.000,114,11071038,13965,0,1682368589,13119.826255610002,106.00686081000458,53585.779194480005
2023-04-24,20:36:31.000,114,11071006,13885,0,1682368590,13119.826255610002,105.99981167999795,53585.65342632001
2023-04-24,20:36:32.000,114,11071013,13965,0,1682368591,13119.779101439992,106.02800820000266,53585.63945208
2023-04-24,20:36:33.000,114,11071055,14245,0,1682368592,13119.846464540002,106.03505733000202,53585.62547784001
2023-04-24,20:36:34.000,114,11071017,14125,0,1682368593,13119.920563949992,106.0562047200001,53585.70233616001
2023-04-24,20:36:35.000,114,11071034,14085,0,1682368594,13119.927300260002,106.07030297999881,53585.69534904
2023-04-24,20:36:36.000,114,11071028,14165,0,1682368595,13119.981190739993,106.1196468900016,53585.72329752001
2023-04-24,20:36:37.000,114,11071018,14005,0,1682368596,13120.102444319993,106.1689908000044,53585.68836192
2023-04-24,20:36:38.000,114,11071033,14045,0,1682368597,13120.041817529993,106.18308906000311,53585.63945208
2023-04-24,20:36:39.000,114,11071024,14245,0,1682368598,13120.122653249993,106.20423645000119,53585.61849072
2023-04-24,20:36:40.000,114,11071054,14085,0,1682368599,13120.102444319993,106.21833470999991,53585.7163104
2023-04-24,20:36:41.000,114,11071047,14205,0,1682368600,13120.196752659998,106.23243296999863,53585.70233616001
2023-04-24,20:36:42.000,114,11071097,14245,0,1682368601,13120.169807419989,106.22538383999927,53585.70932328
2023-04-24,20:36:43.000,114,11071065,13765,0,1682368602,13120.291060999989,106.25358036000398,53585.660413440004
2023-04-24,20:36:44.000,114,11071094,14165,0,1682368603,13120.41231457999,106.28882601000078,53585.75124600001
2023-04-24,20:36:45.000,114,11071058,13885,0,1682368604,13120.47294136999,106.25358036000398,53585.75823312
2023-04-24,20:36:46.000,114,11071051,14165,0,1682368605,13120.547040779995,106.27472775000206,53585.69534904
2023-04-24,20:36:47.000,114,11070991,13845,0,1682368606,13120.587458639995,106.26062949000334,53585.681374800006
2023-04-24,20:36:48.000,114,11071069,14005,0,1682368607,13120.587458639995,106.28882601000078,53585.63945208
2023-04-24,20:36:49.000,114,11071043,13925,0,1682368608,13120.64134912,106.3029242699995,53585.68836192
2023-04-24,20:36:50.000,114,11071060,13925,0,1682368609,13120.708712219996,106.35931731000164,53585.730284640005
2023-04-24,20:36:51.000,114,11071010,14245,0,1682368610,13120.769339009996,106.37341557000036,53585.73727176
2023-04-24,20:36:52.000,114,11071028,14205,0,1682368611,13120.78281163,106.35931731000164,53585.76522024
2023-04-24,20:36:53.000,114,11071047,14125,0,1682368612,13120.769339009996,106.37341557000036,53585.7163104
2023-04-24,20:36:54.000,114,11071072,14205,0,1682368613,13120.789547939996,106.37341557000036,53585.611503600005
2023-04-24,20:36:55.000,114,11071043,14045,0,1682368614,13120.870383659996,106.366366440001,53585.68836192
2023-04-24,20:36:56.000,114,11071075,14045,0,1682368615,13120.890592589996,106.38046469999972,53585.82111720001
2023-04-24,20:36:57.000,114,11071074,13885,0,1682368616,13120.850174729996,106.38046469999972,53585.65342632001
2023-04-24,20:36:58.000,114,11071020,14045,0,1682368617,13120.870383659996,106.38046469999972,53585.73727176
2023-04-24,20:36:59.000,114,11071033,13885,0,1682368618,13120.931010449996,106.38751382999908,53585.73727176
2023-04-24,20:37:00.000,114,11071006,14205,0,1682368619,13120.964692000001,106.35226818000228,53585.7861816
2023-04-24,20:37:01.000,114,11071007,14165,0,1682368620,13120.957955689992,106.35931731000164,53585.80015584001
2023-04-24,20:37:02.000,114,11071046,14085,0,1682368621,13120.971428309997,106.40866122000443,53585.730284640005
2023-04-24,20:37:03.000,114,11071032,14205,0,1682368622,13120.964692000001,106.366366440001,53585.76522024
2023-04-24,20:37:04.000,114,11071038,13885,0,1682368623,13121.011846169997,106.35931731000164,53585.779194480005
2023-04-24,20:37:05.000,114,11071019,14205,0,1682368624,13121.045527720002,106.33816992000357,53585.74425888
2023-04-24,20:37:06.000,114,11071017,14205,0,1682368625,13121.038791409992,106.33816992000357,53585.81413008
2023-04-24,20:37:07.000,114,11071040,14165,0,1682368626,13121.106154510002,106.31702252999821,53585.80015584001
2023-04-24,20:37:08.000,114,11071047,13885,0,1682368627,13121.065736650002,106.34521905000292,53585.81413008
2023-04-24,20:37:09.000,114,11071045,14205,0,1682368628,13121.099418199992,106.366366440001,53585.79316872001
2023-04-24,20:37:10.000,114,11071015,14125,0,1682368629,13121.173517609997,106.37341557000036,53585.87002704001
2023-04-24,20:37:11.000,114,11071039,14125,0,1682368630,13121.126363440002,106.34521905000292,53585.89098840001
2023-04-24,20:37:12.000,114,11070989,13725,0,1682368631,13121.160044989992,106.37341557000036,53585.88400128
2023-04-24,20:37:13.000,114,11071021,14285,0,1682368632,13121.119627129992,106.39456295999844,53585.72329752001
2023-04-24,20:37:14.000,114,11071101,14005,0,1682368633,13121.166781300002,106.37341557000036,53585.74425888
2023-04-24,20:37:15.000,114,11071081,14085,0,1682368634,13121.281298569993,106.35226818000228,53585.81413008
2023-04-24,20:37:16.000,114,11071052,14085,0,1682368635,13121.368870599988,106.38046469999972,53585.77220736001
2023-04-24,20:37:17.000,114,11071043,14245,0,1682368636,13121.314980119998,106.37341557000036,53585.779194480005
2023-04-24,20:37:18.000,114,11071110,13965,0,1682368637,13121.382343219993,106.366366440001,53585.79316872001
2023-04-24,20:37:19.000,114,11071062,14005,0,1682368638,13121.395815839998,106.39456295999844,53585.730284640005
2023-04-24,20:37:20.000,114,11071062,13925,0,1682368639,13121.483387869994,106.41571035000379,53585.67438768001
2023-04-24,20:37:21.000,114,11071090,14085,0,1682368640,13121.557487279999,106.4016120899978,53585.681374800006
2023-04-24,20:37:22.000,114,11071074,14085,0,1682368641,13121.537278349999,106.34521905000292,53585.7163104
2023-04-24,20:37:23.000,114,11071032,13925,0,1682368642,13121.65853193,106.34521905000292,53585.730284640005
2023-04-24,20:37:24.000,114,11071002,14005,0,1682368643,13121.705686099995,106.34521905000292,53585.75823312
2023-04-24,20:37:25.000,114,11071092,14245,0,1682368644,13121.766312889995,106.35226818000228,53585.79316872001
2023-04-24,20:37:26.000,114,11071068,14285,0,1682368645,13121.86062123,106.35931731000164,53585.76522024
2023-04-24,20:37:27.000,114,11071006,13885,0,1682368646,13121.90103909,106.366366440001,53585.74425888
2023-04-24,20:37:28.000,114,11071074,13965,0,1682368647,13121.927984329996,106.38046469999972,53585.73727176
2023-04-24,20:37:29.000,114,11071041,14165,0,1682368648,13122.02229267,106.42275948000315,53585.70932328
2023-04-24,20:37:30.000,114,11071051,13885,0,1682368649,13122.069446839996,106.40866122000443,53585.75124600001
2023-04-24,20:37:31.000,114,11071025,14205,0,1682368650,13122.096392079991,106.42275948000315,53585.75124600001
2023-04-24,20:37:32.000,114,11071034,14005,0,1682368651,13122.136809939992,106.4016120899978,53585.88400128
2023-04-24,20:37:33.000,114,11071029,14205,0,1682368652,13122.264799830002,106.4650542599993,53585.946885360005
2023-04-24,20:37:34.000,114,11071117,14085,0,1682368653,13122.379317099992,106.42980861000251,53585.80015584001
2023-04-24,20:37:35.000,114,11071063,14205,0,1682368654,13122.446680200002,106.44390687000123,53585.83509144
2023-04-24,20:37:36.000,114,11071098,14125,0,1682368655,13122.446680200002,106.41571035000379,53585.87002704001
2023-04-24,20:37:37.000,114,11071009,13885,0,1682368656,13122.527515919988,106.47210338999867,53585.86303992
2023-04-24,20:37:38.000,114,11071025,14125,0,1682368657,13122.514043299998,106.47915251999802,53585.7861816
2023-04-24,20:37:39.000,114,11071076,14045,0,1682368658,13122.682451049994,106.47210338999867,53585.86303992
2023-04-24,20:37:40.000,114,11071096,14165,0,1682368659,13122.729605219989,106.49325078000402,53585.91194976
2023-04-24,20:37:41.000,114,11071037,14245,0,1682368660,13122.783495699994,106.50029991000338,53585.91893688001
2023-04-24,20:37:42.000,114,11071065,14125,0,1682368661,13122.83064986999,106.47210338999867,53585.90496264
2023-04-24,20:37:43.000,114,11071103,14005,0,1682368662,13122.817177249999,106.54964381999889,53585.88400128
2023-04-24,20:37:44.000,114,11071129,14045,0,1682368663,13122.89801297,106.57079121000424,53585.86303992
2023-04-24,20:37:45.000,114,11071013,13845,0,1682368664,13122.91148558999,106.5778403400036,53585.87701416
2023-04-24,20:37:46.000,114,11071067,13885,0,1682368665,13122.965376069995,106.52849643000081,53585.87002704001
2023-04-24,20:37:47.000,114,11071053,14205,0,1682368666,13122.95190344999,106.58488947000296,53585.87002704001
2023-04-24,20:37:48.000,114,11071032,14125,0,1682368667,13122.99232130999,106.55669294999825,53585.89098840001
2023-04-24,20:37:49.000,114,11071007,14125,0,1682368668,13123.07315702999,106.6130859900004,53585.90496264
2023-04-24,20:37:50.000,114,11071013,14005,0,1682368669,13123.046211789995,106.63423337999848,53585.897975520005
2023-04-24,20:37:51.000,114,11071016,14045,0,1682368670,13123.086629649995,106.6130859900004,53585.91194976
2023-04-24,20:37:52.000,114,11071001,14045,0,1682368671,13123.127047509995,106.62013511999976,53585.87002704001
2023-04-24,20:37:53.000,114,11071042,14125,0,1682368672,13123.05968441,106.6130859900004,53585.87002704001
2023-04-24,20:37:54.000,114,11071035,13925,0,1682368673,13123.106838579995,106.64833164000447,53585.83509144
2023-04-24,20:37:55.000,114,11071026,13925,0,1682368674,13123.18093799,106.60603686000104,53585.93291112
2023-04-24,20:37:56.000,114,11071042,13925,0,1682368675,13123.228092159996,106.56374208000489,53585.93989824001
2023-04-24,20:37:57.000,114,11071085,14045,0,1682368676,13123.167465369996,106.66947903000255,53585.93989824001
2023-04-24,20:37:58.000,114,11071037,14165,0,1682368677,13123.234828469991,106.64833164000447,53585.995795200004
2023-04-24,20:37:59.000,114,11071064,14325,0,1682368678,13123.18093799,106.66242990000319,53585.87701416
2023-04-24,20:38:00.000,114,11071027,14085,0,1682368679,13123.214619539991,106.64128250999784,53585.95387248
2023-04-24,20:38:01.000,114,11071057,14005,0,1682368680,13123.22135585,106.69062642000063,53585.96784672001
2023-04-24,20:38:02.000,114,11071092,14005,0,1682368681,13123.268510019996,106.62718424999912,53585.93989824001
2023-04-24,20:38:03.000,114,11071058,14125,0,1682368682,13123.275246329991,106.65538077000383,53585.93989824001
2023-04-24,20:38:04.000,114,11071055,14045,0,1682368683,13123.302191570001,106.62013511999976,53585.93291112
2023-04-24,20:38:05.000,114,11071038,14125,0,1682368684,13123.342609430001,106.66242990000319,53585.946885360005
2023-04-24,20:38:06.000,114,11071073,13965,0,1682368685,13123.342609430001,106.69062642000063,53585.96784672001
2023-04-24,20:38:07.000,114,11071113,13845,0,1682368686,13123.362818360001,106.67652816000191,53585.93291112
2023-04-24,20:38:08.000,114,11071034,14085,0,1682368687,13123.389763599997,106.68357729000127,53585.925924
2023-04-24,20:38:09.000,114,11071069,14005,0,1682368688,13123.362818360001,106.75406859000213,53585.90496264
2023-04-24,20:38:10.000,114,11071075,14085,0,1682368689,13123.484071940002,106.73997033000342,53585.98880808001
2023-04-24,20:38:11.000,114,11070997,13725,0,1682368690,13123.517753489992,106.7117738099987,53586.00278232
2023-04-24,20:38:12.000,114,11071019,14005,0,1682368691,13123.598589209992,106.7258720700047,53585.96784672001
2023-04-24,20:38:13.000,114,11071061,14045,0,1682368692,13123.564907660002,106.71882293999806,53585.946885360005
2023-04-24,20:38:14.000,114,11071064,14205,0,1682368693,13123.679424929993,106.65538077000383,53585.98182096
2023-04-24,20:38:15.000,114,11071036,13925,0,1682368694,13123.713106479998,106.64128250999784,53585.946885360005
2023-04-24,20:38:16.000,114,11071021,14125,0,1682368695,13123.746788029988,106.64128250999784,53585.96085960001
2023-04-24,20:38:17.000,114,11071066,14205,0,1682368696,13123.699633859993,106.64128250999784,53585.925924
2023-04-24,20:38:18.000,114,11071032,14165,0,1682368697,13123.733315409998,106.63423337999848,53585.89098840001
2023-04-24,20:38:19.000,114,11071072,14165,0,1682368698,13123.814151129998,106.62013511999976,53586.02374368
2023-04-24,20:38:20.000,114,11071016,14205,0,1682368699,13123.868041609989,106.6130859900004,53585.96085960001
2023-04-24,20:38:21.000,114,11071005,13965,0,1682368700,13123.881514229994,106.62013511999976,53585.995795200004
2023-04-24,20:38:22.000,114,11071094,13885,0,1682368701,13123.888250539989,106.59193860000232,53586.00976944001
2023-04-24,20:38:23.000,114,11071062,13885,0,1682368702,13123.881514229994,106.58488947000296,53585.98182096
2023-04-24,20:38:24.000,114,11071050,13965,0,1682368703,13123.888250539989,106.50734904000274,53585.97483384
2023-04-24,20:38:25.000,114,11071076,14005,0,1682368704,13123.901723159994,106.54259468999953,53585.98880808001
2023-04-24,20:38:26.000,114,11071071,14125,0,1682368705,13123.928668399989,106.52144730000146,53586.03771792001
2023-04-24,20:38:27.000,114,11071028,13965,0,1682368706,13123.874777919998,106.5143981700021,53585.96085960001
2023-04-24,20:38:28.000,114,11071073,14205,0,1682368707,13123.955613639999,106.45800512999995,53586.00278232
2023-04-24,20:38:29.000,114,11071068,14125,0,1682368708,13123.982558879994,106.4650542599993,53586.09361488
2023-04-24,20:38:30.000,114,11071041,14245,0,1682368709,13124.043185669994,106.42980861000251,53586.05169216
2023-04-24,20:38:31.000,114,11071056,14165,0,1682368710,13124.043185669994,106.4016120899978,53585.98182096
2023-04-24,20:38:32.000,114,11071066,14085,0,1682368711,13123.996031499999,106.45800512999995,53585.925924
2023-04-24,20:38:33.000,114,11071050,13965,0,1682368712,13124.00950411999,106.43685774000187,53585.96085960001
2023-04-24,20:38:34.000,114,11071034,14005,0,1682368713,13124.03644936,106.38751382999908,53585.98880808001
2023-04-24,20:38:35.000,114,11071027,14165,0,1682368714,13124.09707615,106.31702252999821,53586.03771792001
2023-04-24,20:38:36.000,114,11071055,14045,0,1682368715,13124.09033983999,106.35226818000228,53585.995795200004
2023-04-24,20:38:37.000,114,11071067,13925,0,1682368716,13124.124021389995,106.35931731000164,53585.995795200004
2023-04-24,20:38:38.000,114,11071091,14005,0,1682368717,13124.103812459995,106.3029242699995,53585.96784672001
2023-04-24,20:38:39.000,114,11071114,13965,0,1682368718,13124.11728508,106.28177688000142,53586.03771792001
2023-04-24,20:38:40.000,114,11071051,14325,0,1682368719,13124.13749401,106.25358036000398,53586.03771792001
2023-04-24,20:38:41.000,114,11071059,13885,0,1682368720,13124.13749401,106.2676786200027,53586.05867928001
2023-04-24,20:38:42.000,114,11071091,13925,0,1682368721,13124.07013090999,106.26062949000334,53586.016756560006
2023-04-24,20:38:43.000,114,11071055,14045,0,1682368722,13124.083603529994,106.25358036000398,53586.03771792001
2023-04-24,20:38:44.000,114,11071094,14325,0,1682368723,13124.124021389995,106.19013819000247,53586.10758912001
2023-04-24,20:38:45.000,114,11071093,14045,0,1682368724,13124.15770294,106.17603993000375,53586.065666400005
2023-04-24,20:38:46.000,114,11071066,14085,0,1682368725,13124.124021389995,106.16194166999776,53586.17746032001
2023-04-24,20:38:47.000,114,11071053,13925,0,1682368726,13124.07013090999,106.16194166999776,53586.07265352
2023-04-24,20:38:48.000,114,11071039,14205,0,1682368727,13124.022976739994,106.20423645000119,53586.08662776001
2023-04-24,20:38:49.000,114,11071087,14005,0,1682368728,13124.016240429999,106.19718732000183,53586.07964064
2023-04-24,20:38:50.000,114,11070990,14085,0,1682368729,13124.002767809994,106.21128558000055,53586.114576240005
2023-04-24,20:38:51.000,114,11071019,13845,0,1682368730,13124.002767809994,106.20423645000119,53586.17746032001
2023-04-24,20:38:52.000,114,11071084,13765,0,1682368731,13123.96908625999,106.21128558000055,53586.19143456
2023-04-24,20:38:53.000,114,11071068,14005,0,1682368732,13123.868041609989,106.23243296999863,53586.10758912001
2023-04-24,20:38:54.000,114,11071070,13845,0,1682368733,13123.874777919998,106.23948209999799,53586.184447440006
2023-04-24,20:38:55.000,114,11071051,14125,0,1682368734,13123.820887439993,106.25358036000398,53586.114576240005
2023-04-24,20:38:56.000,114,11071053,14045,0,1682368735,13123.760260649993,106.24653123000462,53586.12156336
2023-04-24,20:38:57.000,114,11071036,13925,0,1682368736,13123.672688619998,106.25358036000398,53586.163486080004
2023-04-24,20:38:58.000,114,11071064,13965,0,1682368737,13123.652479689998,106.27472775000206,53586.15649896001
2023-04-24,20:38:59.000,114,11071050,14085,0,1682368738,13123.686161240003,106.29587514000013,53586.184447440006
2023-04-24,20:39:00.000,114,11071041,14085,0,1682368739,13123.605325520002,106.30997339999885,53586.14951184
2023-04-24,20:39:01.000,114,11071067,13965,0,1682368740,13123.665952310002,106.28882601000078,53586.184447440006
2023-04-24,20:39:02.000,114,11071104,14245,0,1682368741,13123.571643969997,106.31702252999821,53586.100602
2023-04-24,20:39:03.000,114,11071036,14085,0,1682368742,13123.598589209992,106.30997339999885,53586.1704732
2023-04-24,20:39:04.000,114,11071073,14005,0,1682368743,13123.598589209992,106.33816992000357,53586.12855048001
2023-04-24,20:39:05.000,114,11071081,13925,0,1682368744,13123.544698730002,106.34521905000292,53586.114576240005
2023-04-24,20:39:06.000,114,11071073,13965,0,1682368745,13123.578380279992,106.31702252999821,53586.09361488
2023-04-24,20:39:07.000,114,11071016,13885,0,1682368746,13123.524489800002,106.3029242699995,53586.07964064
2023-04-24,20:39:08.000,114,11071048,14125,0,1682368747,13123.585116590002,106.31702252999821,53586.10758912001
2023-04-24,20:39:09.000,114,11071071,14125,0,1682368748,13123.585116590002,106.3029242699995,53586.184447440006
2023-04-24,20:39:10.000,114,11071016,13845,0,1682368749,13123.585116590002,106.29587514000013,53586.07964064
2023-04-24,20:39:11.000,114,11071045,13885,0,1682368750,13123.585116590002,106.2676786200027,53586.114576240005
2023-04-24,20:39:12.000,114,11071048,14085,0,1682368751,13123.598589209992,106.27472775000206,53586.05169216
2023-04-24,20:39:13.000,114,11071099,13925,0,1682368752,13123.625534450002,106.23948209999799,53586.07265352
2023-04-24,20:39:14.000,114,11071052,13965,0,1682368753,13123.585116590002,106.27472775000206,53586.07964064
2023-04-24,20:39:15.000,114,11071082,13965,0,1682368754,13123.612061829997,106.24653123000462,53586.12855048001
2023-04-24,20:39:16.000,114,11071063,13965,0,1682368755,13123.645743380002,106.22538383999927,53586.19143456
2023-04-24,20:39:17.000,114,11071067,14045,0,1682368756,13123.639007069993,106.19718732000183,53586.1704732
2023-04-24,20:39:18.000,114,11071093,14165,0,1682368757,13123.605325520002,106.16194166999776,53586.22637016001
2023-04-24,20:39:19.000,114,11071052,13925,0,1682368758,13123.591852899997,106.10554863000289,53586.12156336
2023-04-24,20:39:20.000,114,11071053,14045,0,1682368759,13123.605325520002,106.09849950000353,53586.14951184
2023-04-24,20:39:21.000,114,11071034,14125,0,1682368760,13123.564907660002,106.09145037000417,53586.14252472
2023-04-24,20:39:22.000,114,11071011,14045,0,1682368761,13123.558171349992,106.10554863000289,53586.19842168
2023-04-24,20:39:23.000,114,11071061,14005,0,1682368762,13123.618798139993,106.11259776000225,53586.24733152
2023-04-24,20:39:24.000,114,11071042,14045,0,1682368763,13123.625534450002,106.08440124000481,53586.27528000001
2023-04-24,20:39:25.000,114,11071077,14045,0,1682368764,13123.564907660002,106.13374515000032,53586.21239592
2023-04-24,20:39:26.000,114,11071088,13565,0,1682368765,13123.511017179997,106.16194166999776,53586.282267120005
2023-04-24,20:39:27.000,114,11071064,14125,0,1682368766,13123.470599319997,106.1689908000044,53586.21938304
2023-04-24,20:39:28.000,114,11071083,14005,0,1682368767,13123.430181459997,106.21128558000055,53586.17746032001
2023-04-24,20:39:29.000,114,11071042,14045,0,1682368768,13123.403236220001,106.21128558000055,53586.12855048001
2023-04-24,20:39:30.000,114,11071088,13925,0,1682368769,13123.322400500001,106.23243296999863,53586.184447440006
2023-04-24,20:39:31.000,114,11071099,14085,0,1682368770,13123.295455259991,106.26062949000334,53586.21239592
2023-04-24,20:39:32.000,114,11071035,13925,0,1682368771,13123.187674299996,106.28177688000142,53586.28925424
2023-04-24,20:39:33.000,114,11071060,13845,0,1682368772,13123.167465369996,106.27472775000206,53586.233357280005
2023-04-24,20:39:34.000,114,11071092,14045,0,1682368773,13123.11357488999,106.26062949000334,53586.3102156
2023-04-24,20:39:35.000,114,11071077,14125,0,1682368774,13123.03947548,106.34521905000292,53586.17746032001
2023-04-24,20:39:36.000,114,11071080,14045,0,1682368775,13123.03273916999,106.31702252999821,53586.25431864001
2023-04-24,20:39:37.000,114,11071045,13925,0,1682368776,13122.97884869,106.31702252999821,53586.22637016001
2023-04-24,20:39:38.000,114,11071070,13605,0,1682368777,13122.924958209995,106.34521905000292,53586.19842168
2023-04-24,20:39:39.000,114,11071049,14245,0,1682368778,13122.945167139995,106.3311207900042,53586.2403444
2023-04-24,20:39:40.000,114,11071085,13925,0,1682368779,13122.89801297,106.23243296999863,53586.233357280005
2023-04-24,20:39:41.000,114,11071048,14005,0,1682368780,13122.81044093999,106.2676786200027,53586.2403444
2023-04-24,20:39:42.000,114,11071055,14245,0,1682368781,13122.756550459999,106.24653123000462,53586.233357280005
2023-04-24,20:39:43.000,114,11071077,14045,0,1682368782,13122.702659979994,106.19718732000183,53586.12156336
2023-04-24,20:39:44.000,114,11071080,13925,0,1682368783,13122.567933779988,106.17603993000375,53586.1704732
2023-04-24,20:39:45.000,114,11071094,14085,0,1682368784,13122.493834369998,106.09849950000353,53586.0307308
2023-04-24,20:39:46.000,114,11071065,14005,0,1682368785,13122.372580789997,106.08440124000481,53586.15649896001
2023-04-24,20:39:47.000,114,11071063,14005,0,1682368786,13122.264799830002,106.07735210999817,53586.05169216
2023-04-24,20:39:48.000,114,11071086,14125,0,1682368787,13122.157018869992,106.03505733000202,53586.07265352
2023-04-24,20:39:49.000,114,11071082,14085,0,1682368788,13122.076183149991,106.00686081000458,53586.15649896001
2023-04-24,20:39:50.000,114,11071080,14045,0,1682368789,13121.97513849999,105.95751690000179,53586.14252472
2023-04-24,20:39:51.000,114,11071047,14045,0,1682368790,13121.907775399995,105.92227124999772,53586.03771792001
2023-04-24,20:39:52.000,114,11071028,14005,0,1682368791,13121.8404123,105.91522211999836,53585.91194976
2023-04-24,20:39:53.000,114,11071062,14045,0,1682368792,13121.79325812999,105.87997647000157,53585.925924
2023-04-24,20:39:54.000,114,11071010,13885,0,1682368793,13121.705686099995,105.86587821000285,53585.96085960001
2023-04-24,20:39:55.000,114,11071033,13845,0,1682368794,13121.73263133999,105.78128865000326,53585.98880808001
2023-04-24,20:39:56.000,114,11071012,14165,0,1682368795,13121.685477169995,105.76014125999791,53586.03771792001
2023-04-24,20:39:57.000,114,11071064,14165,0,1682368796,13121.67200454999,105.71784648000175,53585.97483384
2023-04-24,20:39:58.000,114,11071069,14085,0,1682368797,13121.645059309994,105.71784648000175,53585.91194976
2023-04-24,20:39:59.000,114,11071087,13925,0,1682368798,13121.61137775999,105.67555169999832,53585.88400128
2023-04-24,20:40:00.000,114,11071054,13845,0,1682368799,13121.597905139999,105.64030605000153,53585.93291112
2023-04-24,20:40:01.000,114,11071052,14045,0,1682368800,13121.59116882999,105.61915866000345,53585.87701416
2023-04-24,20:40:02.000,114,11071029,14205,0,1682368801,13121.55075096999,105.60506040000473,53585.779194480005
2023-04-24,20:40:03.000,114,11071022,14085,0,1682368802,13121.503596799994,105.57686388000002,53585.75823312
2023-04-24,20:40:04.000,114,11071049,14245,0,1682368803,13121.57095989999,105.53456910000386,53585.86303992
2023-04-24,20:40:05.000,114,11071049,14045,0,1682368804,13121.55075096999,105.54866736000258,53585.87002704001
2023-04-24,20:40:06.000,114,11071082,14045,0,1682368805,13121.544014659994,105.51342170999851,53585.779194480005
2023-04-24,20:40:07.000,114,11071043,13965,0,1682368806,13121.483387869994,105.5275199700045,53585.74425888
2023-04-24,20:40:08.000,114,11071094,13925,0,1682368807,13121.476651559999,105.464077800003,53585.67438768001
2023-04-24,20:40:09.000,114,11071094,13885,0,1682368808,13121.449706319989,105.49932344999979,53585.59054224
2023-04-24,20:40:10.000,114,11071043,13725,0,1682368809,13121.429497389989,105.5627656200013,53585.611503600005
2023-04-24,20:40:11.000,114,11071072,13845,0,1682368810,13121.496860489999,105.51342170999851,53585.660413440004
2023-04-24,20:40:12.000,114,11071054,13805,0,1682368811,13121.523805729994,105.50637257999915,53585.67438768001
2023-04-24,20:40:13.000,114,11071064,13965,0,1682368812,13121.517069419999,105.51342170999851,53585.681374800006
2023-04-24,20:40:14.000,114,11071064,13925,0,1682368813,13121.442970009994,105.5275199700045,53585.63246496001
2023-04-24,20:40:15.000,114,11071071,13925,0,1682368814,13121.496860489999,105.53456910000386,53585.660413440004
2023-04-24,20:40:16.000,114,11071051,13965,0,1682368815,13121.503596799994,105.51342170999851,53585.62547784001
2023-04-24,20:40:17.000,114,11071067,14245,0,1682368816,13121.463178939994,105.50637257999915,53585.53464528001
2023-04-24,20:40:18.000,114,11071059,13965,0,1682368817,13121.463178939994,105.49932344999979,53585.53464528001
2023-04-24,20:40:19.000,114,11071069,13965,0,1682368818,13121.496860489999,105.53456910000386,53585.56958088
2023-04-24,20:40:20.000,114,11071084,14005,0,1682368819,13121.55075096999,105.49227432000043,53585.59054224
2023-04-24,20:40:21.000,114,11071074,14125,0,1682368820,13121.456442629998,105.55571649000194,53585.562593760005
2023-04-24,20:40:22.000,114,11071027,13965,0,1682368821,13121.469915249989,105.53456910000386,53585.5416324
2023-04-24,20:40:23.000,114,11071098,13885,0,1682368822,13121.496860489999,105.56981475000066,53585.54861952
2023-04-24,20:40:24.000,114,11071054,14125,0,1682368823,13121.490124179989,105.53456910000386,53585.576568
2023-04-24,20:40:25.000,114,11071062,14085,0,1682368824,13121.469915249989,105.54866736000258,53585.56958088
2023-04-24,20:40:26.000,114,11071012,13845,0,1682368825,13121.483387869994,105.55571649000194,53585.611503600005
2023-04-24,20:40:27.000,114,11071017,14045,0,1682368826,13121.449706319989,105.54161823000322,53585.5416324
2023-04-24,20:40:28.000,114,11071077,14125,0,1682368827,13121.496860489999,105.60506040000473,53585.59752936
2023-04-24,20:40:29.000,114,11071036,13885,0,1682368828,13121.564223589994,105.5627656200013,53585.611503600005
2023-04-24,20:40:30.000,114,11071034,13805,0,1682368829,13121.523805729994,105.58391300999938,53585.61849072
2023-04-24,20:40:31.000,114,11071032,13885,0,1682368830,13121.503596799994,105.65440431000025,53585.59752936
2023-04-24,20:40:32.000,114,11071085,13925,0,1682368831,13121.537278349999,105.60506040000473,53585.59054224
2023-04-24,20:40:33.000,114,11071093,13845,0,1682368832,13121.564223589994,105.61210953000409,53585.56958088
2023-04-24,20:40:34.000,114,11071091,14085,0,1682368833,13121.510333109989,105.61210953000409,53585.5416324
2023-04-24,20:40:35.000,114,11071052,13885,0,1682368834,13121.517069419999,105.64735518000089,53585.50669680001
2023-04-24,20:40:36.000,114,11071032,14045,0,1682368835,13121.564223589994,105.56981475000066,53585.61849072
2023-04-24,20:40:37.000,114,11071085,14085,0,1682368836,13121.537278349999,105.59096213999874,53585.6464392
2023-04-24,20:40:38.000,114,11071009,13925,0,1682368837,13121.483387869994,105.62620779000281,53585.55560664001
2023-04-24,20:40:39.000,114,11070979,13965,0,1682368838,13121.510333109989,105.64735518000089,53585.63246496001
2023-04-24,20:40:40.000,114,11071083,14125,0,1682368839,13121.469915249989,105.61915866000345,53585.611503600005
2023-04-24,20:40:41.000,114,11071057,14125,0,1682368840,13121.510333109989,105.5980112699981,53585.60451648001
2023-04-24,20:40:42.000,114,11071049,13925,0,1682368841,13121.362134289993,105.57686388000002,53585.513683920006
2023-04-24,20:40:43.000,114,11071021,14205,0,1682368842,13121.382343219993,105.53456910000386,53585.54861952
2023-04-24,20:40:44.000,114,11071084,13965,0,1682368843,13121.395815839998,105.56981475000066,53585.58355512001
2023-04-24,20:40:45.000,114,11071031,13965,0,1682368844,13121.389079529989,105.49227432000043,53585.62547784001
2023-04-24,20:40:46.000,114,11071063,14045,0,1682368845,13121.368870599988,105.48522519000107,53585.61849072
2023-04-24,20:40:47.000,114,11071103,14045,0,1682368846,13121.267825950003,105.45702867000364,53585.5416324
2023-04-24,20:40:48.000,114,11071075,14005,0,1682368847,13121.213935469998,105.45702867000364,53585.48573544001
2023-04-24,20:40:49.000,114,11071057,14405,0,1682368848,13121.254353329998,105.47112693000236,53585.50669680001
2023-04-24,20:40:50.000,114,11071063,13885,0,1682368849,13121.240880709993,105.43588127999828,53585.48573544001
2023-04-24,20:40:51.000,114,11071050,13925,0,1682368850,13121.267825950003,105.39358650000213,53585.492722560004
2023-04-24,20:40:52.000,114,11071049,13885,0,1682368851,13121.234144399998,105.37948824000341,53585.4717612
2023-04-24,20:40:53.000,114,11071048,13805,0,1682368852,13121.207199160002,105.33719345999998,53585.46477408001
2023-04-24,20:40:54.000,114,11071041,13845,0,1682368853,13121.220671779993,105.30194781000318,53585.46477408001
2023-04-24,20:40:55.000,114,11071067,14005,0,1682368854,13121.247617020003,105.25965302999975,53585.492722560004
2023-04-24,20:40:56.000,114,11071024,13965,0,1682368855,13121.254353329998,105.23850564000168,53585.52765816
2023-04-24,20:40:57.000,114,11071131,14045,0,1682368856,13121.301507499993,105.2173582500036,53585.4717612
2023-04-24,20:40:58.000,114,11071022,14085,0,1682368857,13121.314980119998,105.15391608000209,53585.48573544001
2023-04-24,20:40:59.000,114,11071080,13965,0,1682368858,13121.402552149993,105.11867042999802,53585.492722560004
2023-04-24,20:41:00.000,114,11071067,13725,0,1682368859,13121.382343219993,105.09752303999994,53585.54861952
2023-04-24,20:41:01.000,114,11071060,14325,0,1682368860,13121.348661669988,105.02703173999907,53585.4717612
2023-04-24,20:41:02.000,114,11071032,13845,0,1682368861,13121.314980119998,105.01293348000036,53585.48573544001
2023-04-24,20:41:03.000,114,11071022,14005,0,1682368862,13121.321716429993,104.99883522000164,53585.47874832
2023-04-24,20:41:04.000,114,11071063,13965,0,1682368863,13121.288034879988,104.97768783000356,53585.49970968
2023-04-24,20:41:05.000,114,11071090,13965,0,1682368864,13121.274562259998,104.93539305000013,53585.5416324
2023-04-24,20:41:06.000,114,11071091,13925,0,1682368865,13121.207199160002,104.92129479000141,53585.58355512001
2023-04-24,20:41:07.000,114,11071057,13845,0,1682368866,13121.180253919993,104.84375436000118,53585.50669680001
2023-04-24,20:41:08.000,114,11071033,14005,0,1682368867,13121.166781300002,104.7944104499984,53585.55560664001
2023-04-24,20:41:09.000,114,11071016,13925,0,1682368868,13121.112890819997,104.77326306000032,53585.55560664001
2023-04-24,20:41:10.000,114,11071070,14085,0,1682368869,13121.079209269992,104.75211567000224,53585.59752936
2023-04-24,20:41:11.000,114,11071085,13885,0,1682368870,13121.085945580002,104.73801741000352,53585.6464392
2023-04-24,20:41:12.000,114,11071092,14045,0,1682368871,13120.971428309997,104.74506654000288,53585.59054224
2023-04-24,20:41:13.000,114,11071057,13725,0,1682368872,13120.937746759992,104.7239191500048,53585.562593760005
2023-04-24,20:41:14.000,114,11071069,13925,0,1682368873,13120.863647350001,104.68867350000073,53585.562593760005
2023-04-24,20:41:15.000,114,11071044,13925,0,1682368874,13120.82322949,104.63228045999858,53585.513683920006
2023-04-24,20:41:16.000,114,11071085,13885,0,1682368875,13120.809756869996,104.61818219999986,53585.49970968
2023-04-24,20:41:17.000,114,11071086,14245,0,1682368876,13120.816493179991,104.58998568000243,53585.5416324
2023-04-24,20:41:18.000,114,11071132,13925,0,1682368877,13120.78281163,104.57588742000371,53585.53464528001
2023-04-24,20:41:19.000,114,11071062,13725,0,1682368878,13120.75586638999,104.56178915999772,53585.43682560001
2023-04-24,20:41:20.000,114,11071085,13765,0,1682368879,13120.72218484,104.57588742000371,53585.4717612
2023-04-24,20:41:21.000,114,11071076,14005,0,1682368880,13120.73565745999,104.56178915999772,53585.47874832
2023-04-24,20:41:22.000,114,11071070,13845,0,1682368881,13120.728921149996,104.53359264000028,53585.52765816
2023-04-24,20:41:23.000,114,11071096,13925,0,1682368882,13120.71544852999,104.46310133999941,53585.50669680001
2023-04-24,20:41:24.000,114,11071097,13925,0,1682368883,13120.776075319991,104.49834699000348,53585.45079984
2023-04-24,20:41:25.000,114,11071071,14085,0,1682368884,13120.84343842,104.42785569000262,53585.45778696001
2023-04-24,20:41:26.000,114,11071074,14045,0,1682368885,13120.769339009996,104.45605221000005,53585.43682560001
2023-04-24,20:41:27.000,114,11071060,14045,0,1682368886,13120.70197591,104.4137574300039,53585.50669680001
2023-04-24,20:41:28.000,114,11071089,14005,0,1682368887,13120.7626027,104.40670830000454,53585.50669680001
2023-04-24,20:41:29.000,114,11071062,13925,0,1682368888,13120.809756869996,104.3009713499996,53585.394902880005
2023-04-24,20:41:30.000,114,11071044,14205,0,1682368889,13120.789547939996,104.28687309000088,53585.52067104
2023-04-24,20:41:31.000,114,11071021,13885,0,1682368890,13120.82322949,104.22343091999937,53585.47874832
2023-04-24,20:41:32.000,114,11071101,13805,0,1682368891,13120.72218484,104.15998874999786,53585.40189
2023-04-24,20:41:33.000,114,11071072,14045,0,1682368892,13120.80302056,104.08244832000491,53585.50669680001
2023-04-24,20:41:34.000,114,11071078,14005,0,1682368893,13120.863647350001,104.04720267000084,53585.55560664001
2023-04-24,20:41:35.000,114,11071080,13925,0,1682368894,13120.883856280001,104.00490789000469,53585.52067104
2023-04-24,20:41:36.000,114,11071083,13925,0,1682368895,13120.850174729996,103.97671136999998,53585.52765816
2023-04-24,20:41:37.000,114,11071092,13885,0,1682368896,13120.998373549992,103.9555639800019,53585.50669680001
2023-04-24,20:41:38.000,114,11071079,13885,0,1682368897,13120.951219379996,103.94146572000318,53585.52765816
2023-04-24,20:41:39.000,114,11071058,14245,0,1682368898,13121.038791409992,103.90622006999911,53585.52067104
2023-04-24,20:41:40.000,114,11071028,14005,0,1682368899,13121.126363440002,103.88507268000103,53585.576568
2023-04-24,20:41:41.000,114,11071071,14325,0,1682368900,13121.166781300002,103.92736746000446,53585.55560664001
2023-04-24,20:41:42.000,114,11071074,13925,0,1682368901,13121.180253919993,103.94146572000318,53585.660413440004
2023-04-24,20:41:43.000,114,11071038,13765,0,1682368902,13121.200462849993,103.96261311000126,53585.611503600005
2023-04-24,20:41:44.000,114,11071034,14165,0,1682368903,13121.254353329998,103.98376049999933,53585.63945208
2023-04-24,20:41:45.000,114,11071062,13925,0,1682368904,13121.274562259998,103.99785875999805,53585.611503600005
2023-04-24,20:41:46.000,114,11071114,14005,0,1682368905,13121.335189049998,104.0190061500034,53585.67438768001
2023-04-24,20:41:47.000,114,11071062,13925,0,1682368906,13121.429497389989,103.97671136999998,53585.660413440004
2023-04-24,20:41:48.000,114,11071074,13885,0,1682368907,13121.456442629998,103.98376049999933,53585.68836192
2023-04-24,20:41:49.000,114,11071055,13845,0,1682368908,13121.469915249989,103.96261311000126,53585.67438768001
2023-04-24,20:41:50.000,114,11071094,13885,0,1682368909,13121.59116882999,103.9908096299987,53585.72329752001
2023-04-24,20:41:51.000,114,11071046,14165,0,1682368910,13121.61137775999,103.98376049999933,53585.70932328
2023-04-24,20:41:52.000,114,11071117,14045,0,1682368911,13121.645059309994,103.99785875999805,53585.79316872001
2023-04-24,20:41:53.000,114,11071064,13885,0,1682368912,13121.67874086,104.00490789000469,53585.75823312
2023-04-24,20:41:54.000,114,11071071,14045,0,1682368913,13121.638323,104.01195702000405,53585.73727176
2023-04-24,20:41:55.000,114,11071050,14005,0,1682368914,13121.746103959995,104.04015354000148,53585.80714296
2023-04-24,20:41:56.000,114,11071070,14445,0,1682368915,13121.77304919999,103.97671136999998,53585.88400128
2023-04-24,20:41:57.000,114,11071080,13805,0,1682368916,13121.86062123,104.0190061500034,53585.90496264
2023-04-24,20:41:58.000,114,11071079,14125,0,1682368917,13121.806730749995,104.0190061500034,53585.88400128
2023-04-24,20:41:59.000,114,11071148,13725,0,1682368918,13121.806730749995,104.03310441000212,53585.96784672001
2023-04-24,20:42:00.000,114,11071090,13885,0,1682368919,13121.88083016,104.0542518000002,53585.93989824001
2023-04-24,20:42:01.000,114,11071024,13885,0,1682368920,13121.90103909,104.03310441000212,53585.96085960001
2023-04-24,20:42:02.000,114,11071058,13885,0,1682368921,13121.887566469995,104.08949745000427,53585.88400128
2023-04-24,20:42:03.000,114,11071108,14045,0,1682368922,13121.95492956999,104.10359571000299,53585.946885360005
2023-04-24,20:42:04.000,114,11071120,14045,0,1682368923,13122.035765289991,104.11769397000171,53585.91893688001
2023-04-24,20:42:05.000,114,11071099,13925,0,1682368924,13122.130073629996,104.09654658000363,53585.946885360005
2023-04-24,20:42:06.000,114,11071105,13765,0,1682368925,13122.089655769996,104.11064484000235,53586.00976944001
2023-04-24,20:42:07.000,114,11071089,13885,0,1682368926,13122.103128390001,104.15998874999786,53585.96784672001
2023-04-24,20:42:08.000,114,11071112,13725,0,1682368927,13122.136809939992,104.1670378800045,53585.93291112
2023-04-24,20:42:09.000,114,11071075,14005,0,1682368928,13122.224381970002,104.2022835300013,53585.925924
2023-04-24,20:42:10.000,114,11071044,13885,0,1682368929,13122.210909349997,104.19523440000194,53586.100602
2023-04-24,20:42:11.000,114,11071021,14205,0,1682368930,13122.325426620002,104.23752917999809,53586.12855048001
2023-04-24,20:42:12.000,114,11071015,14245,0,1682368931,13122.399526029993,104.25867657000344,53586.07964064
2023-04-24,20:42:13.000,114,11071103,14045,0,1682368932,13122.433207579998,104.27277483000216,53586.00278232
2023-04-24,20:42:14.000,114,11071044,14085,0,1682368933,13122.493834369998,104.2657257000028,53586.100602
2023-04-24,20:42:15.000,114,11071036,13925,0,1682368934,13122.588142709988,104.27277483000216,53586.08662776001
2023-04-24,20:42:16.000,114,11071054,13965,0,1682368935,13122.601615329993,104.2657257000028,53586.14951184
2023-04-24,20:42:17.000,114,11071064,13805,0,1682368936,13122.662242119994,104.3009713499996,53586.12156336
2023-04-24,20:42:18.000,114,11071074,13925,0,1682368937,13122.77002307999,104.32916787000431,53586.12156336
2023-04-24,20:42:19.000,114,11071061,14165,0,1682368938,13122.93169451999,104.3009713499996,53586.184447440006
2023-04-24,20:42:20.000,114,11071060,14245,0,1682368939,13123.01253023999,104.32211873999768,53586.21239592
2023-04-24,20:42:21.000,114,11071024,13805,0,1682368940,13123.1203112,104.31506960999832,53586.233357280005
2023-04-24,20:42:22.000,114,11071090,14005,0,1682368941,13123.106838579995,104.30802047999896,53586.26829288
2023-04-24,20:42:23.000,114,11071069,13885,0,1682368942,13123.17420167999,104.27982396000152,53586.331176960004
2023-04-24,20:42:24.000,114,11071063,13925,0,1682368943,13123.20114692,104.23752917999809,53586.4150224
2023-04-24,20:42:25.000,114,11071094,14045,0,1682368944,13123.295455259991,104.25867657000344,53586.34515120001
2023-04-24,20:42:26.000,114,11071060,13805,0,1682368945,13123.342609430001,104.23752917999809,53586.498867840004
2023-04-24,20:42:27.000,114,11071046,14085,0,1682368946,13123.450390389997,104.24457831000473,53586.43598376
2023-04-24,20:42:28.000,114,11071074,13885,0,1682368947,13123.578380279992,104.25162744000409,53586.58271328
2023-04-24,20:42:29.000,114,11071058,14125,0,1682368948,13123.665952310002,104.27982396000152,53586.568739040005
2023-04-24,20:42:30.000,114,11071065,14085,0,1682368949,13123.746788029988,104.31506960999832,53586.50585496
2023-04-24,20:42:31.000,114,11071025,13885,0,1682368950,13123.766996959988,104.3009713499996,53586.45694512
2023-04-24,20:42:32.000,114,11071108,14045,0,1682368951,13123.847832679989,104.32211873999768,53586.58970040001
2023-04-24,20:42:33.000,114,11071075,13885,0,1682368952,13123.96908625999,104.32916787000431,53586.58970040001
2023-04-24,20:42:34.000,114,11071015,14005,0,1682368953,13123.982558879994,104.37146265000047,53586.58970040001
2023-04-24,20:42:35.000,114,11071065,14005,0,1682368954,13124.022976739994,104.40670830000454,53586.58970040001
2023-04-24,20:42:36.000,114,11071084,14005,0,1682368955,13124.144230319995,104.39261003999854,53586.72944280001
2023-04-24,20:42:37.000,114,11071103,13885,0,1682368956,13124.15770294,104.43490482000198,53586.68053296001
2023-04-24,20:42:38.000,114,11071029,13965,0,1682368957,13124.23853866,104.43490482000198,53586.70149432
2023-04-24,20:42:39.000,114,11071065,13925,0,1682368958,13124.225066039995,104.52654351000092,53586.68053296001
2023-04-24,20:42:40.000,114,11071075,14045,0,1682368959,13124.29916545,104.50539612000284,53586.785339760005
2023-04-24,20:42:41.000,114,11070987,14045,0,1682368960,13124.27895652,104.56178915999772,53586.70848144001
2023-04-24,20:42:42.000,114,11071079,14045,0,1682368961,13124.33284699999,104.60408394000115,53586.736429920005
2023-04-24,20:42:43.000,114,11071055,14045,0,1682368962,13124.39347378999,104.65342785000394,53586.84123672
2023-04-24,20:42:44.000,114,11071050,13965,0,1682368963,13124.454100579991,104.63932958999794,53586.89014656
2023-04-24,20:42:45.000,114,11071072,14085,0,1682368964,13124.46083689,104.70982088999881,53586.89713368001
2023-04-24,20:42:46.000,114,11071094,13805,0,1682368965,13124.487782129996,104.70277175999945,53586.94604352001
2023-04-24,20:42:47.000,114,11071024,13805,0,1682368966,13124.44062796,104.71687001999817,53586.97399200001
2023-04-24,20:42:48.000,114,11071093,13885,0,1682368967,13124.454100579991,104.70982088999881,53586.94604352001
2023-04-24,20:42:49.000,114,11071074,13925,0,1682368968,13124.427155339996,104.73096828000416,53586.953030640005
2023-04-24,20:42:50.000,114,11071036,14005,0,1682368969,13124.38000117,104.7591648000016,53587.0089276
2023-04-24,20:42:51.000,114,11071077,13885,0,1682368970,13124.48104582,104.73096828000416,53587.09976016
2023-04-24,20:42:52.000,114,11071155,13685,0,1682368971,13124.501254750001,104.70982088999881,53587.14168288001
2023-04-24,20:42:53.000,114,11071103,13845,0,1682368972,13124.474309509991,104.74506654000288,53587.071811680005
2023-04-24,20:42:54.000,114,11071036,13885,0,1682368973,13124.433891649991,104.7239191500048,53587.0787988
2023-04-24,20:42:55.000,114,11071061,13765,0,1682368974,13124.46083689,104.73801741000352,53587.14168288001
2023-04-24,20:42:56.000,114,11071006,14085,0,1682368975,13124.467573199996,104.73801741000352,53587.14867
2023-04-24,20:42:57.000,114,11071058,13805,0,1682368976,13124.326110689995,104.80145957999775,53587.10674728
2023-04-24,20:42:58.000,114,11071066,13885,0,1682368977,13124.29242913999,104.78736131999904,53587.18360560001
2023-04-24,20:42:59.000,114,11071087,13965,0,1682368978,13124.326110689995,104.82260697000311,53587.26745104
2023-04-24,20:43:00.000,114,11071054,13965,0,1682368979,13124.33958331,104.82260697000311,53587.323348
2023-04-24,20:43:01.000,114,11071051,13965,0,1682368980,13124.245274969995,104.82260697000311,53587.41418056
2023-04-24,20:43:02.000,114,11071094,13925,0,1682368981,13124.17791187,104.87195087999862,53587.30937376001
2023-04-24,20:43:03.000,114,11071057,14125,0,1682368982,13124.124021389995,104.85080349000054,53587.38623208
2023-04-24,20:43:04.000,114,11071031,13845,0,1682368983,13124.15770294,104.87195087999862,53587.42815480001
2023-04-24,20:43:05.000,114,11071036,14045,0,1682368984,13124.07686722,104.89309827000397,53587.43514192
2023-04-24,20:43:06.000,114,11071007,13885,0,1682368985,13124.07013090999,104.90014740000333,53587.42815480001
2023-04-24,20:43:07.000,114,11071022,13885,0,1682368986,13124.00950411999,104.96358957000484,53587.41418056
2023-04-24,20:43:08.000,114,11071072,14085,0,1682368987,13123.98929518999,104.91424566000205,53587.41418056
2023-04-24,20:43:09.000,114,11071071,14005,0,1682368988,13123.948877329989,104.93539305000013,53587.3932192
2023-04-24,20:43:10.000,114,11071105,13765,0,1682368989,13123.942141019994,104.96358957000484,53587.40020632001
2023-04-24,20:43:11.000,114,11071049,13805,0,1682368990,13123.834360059998,104.99178609000228,53587.470077519996
2023-04-24,20:43:12.000,114,11071060,13845,0,1682368991,13123.787205889988,104.97768783000356,53587.358283600006
2023-04-24,20:43:13.000,114,11071040,14085,0,1682368992,13123.753524339998,104.9706387000042,53587.44911616001
2023-04-24,20:43:14.000,114,11071058,14005,0,1682368993,13123.773733269998,104.99883522000164,53587.41418056
2023-04-24,20:43:15.000,114,11071075,13885,0,1682368994,13123.632270759997,105.01293348000036,53587.35129648001
2023-04-24,20:43:16.000,114,11071036,13925,0,1682368995,13123.618798139993,104.99883522000164,53587.42116768
2023-04-24,20:43:17.000,114,11071043,14045,0,1682368996,13123.537962419992,105.01293348000036,53587.37924496001
2023-04-24,20:43:18.000,114,11071081,13925,0,1682368997,13123.457126699992,105.01998260999972,53587.302386639996
2023-04-24,20:43:19.000,114,11071030,13845,0,1682368998,13123.409972529997,105.02703173999907,53587.288412400005
2023-04-24,20:43:20.000,114,11071045,13965,0,1682368999,13123.356082049992,105.04112999999779,53587.28142528001
2023-04-24,20:43:21.000,114,11071035,13685,0,1682369000,13123.281982640001,105.09752303999994,53587.23251544001
2023-04-24,20:43:22.000,114,11071079,14245,0,1682369001,13123.17420167999,105.11162129999866,53587.15565712
2023-04-24,20:43:23.000,114,11071000,13885,0,1682369002,13123.1203112,105.09047391000058,53587.169631360004
2023-04-24,20:43:24.000,114,11071043,13845,0,1682369003,13123.11357488999,105.04817913000443,53587.21155408001
2023-04-24,20:43:25.000,114,11071049,13845,0,1682369004,13123.046211789995,105.04817913000443,53587.239502560005
2023-04-24,20:43:26.000,114,11071023,14045,0,1682369005,13123.01926655,105.07637565000186,53587.169631360004
2023-04-24,20:43:27.000,114,11071063,13845,0,1682369006,13122.93169451999,105.0693265200025,53587.190592720006
2023-04-24,20:43:28.000,114,11071032,13925,0,1682369007,13122.823913559994,105.08342478000122,53587.169631360004
2023-04-24,20:43:29.000,114,11071089,14085,0,1682369008,13122.709396289989,105.08342478000122,53587.09976016
2023-04-24,20:43:30.000,114,11071055,13965,0,1682369009,13122.722868909994,105.09752303999994,53587.09976016
2023-04-24,20:43:31.000,114,11071035,14085,0,1682369010,13122.662242119994,105.09752303999994,53587.190592720006
2023-04-24,20:43:32.000,114,11071094,14045,0,1682369011,13122.628560569989,105.09752303999994,53587.10674728
2023-04-24,20:43:33.000,114,11071077,13925,0,1682369012,13122.594879019998,105.12571956000465,53587.11373440001
2023-04-24,20:43:34.000,114,11071100,13725,0,1682369013,13122.574670089998,105.13276869000401,53587.03687608
2023-04-24,20:43:35.000,114,11071079,14045,0,1682369014,13122.419734959993,105.16801434000081,53586.96001776
2023-04-24,20:43:36.000,114,11071081,13965,0,1682369015,13122.399526029993,105.12571956000465,53587.05085032
2023-04-24,20:43:37.000,114,11071076,14045,0,1682369016,13122.325426620002,105.1045721699993,53586.99495336001
2023-04-24,20:43:38.000,114,11071053,14165,0,1682369017,13122.251327209997,105.15391608000209,53586.9390564
2023-04-24,20:43:39.000,114,11071067,13685,0,1682369018,13122.311953999997,105.11867042999802,53587.001940480004
2023-04-24,20:43:40.000,114,11071073,13925,0,1682369019,13122.298481379992,105.1045721699993,53586.953030640005
2023-04-24,20:43:41.000,114,11071003,13965,0,1682369020,13122.251327209997,105.13276869000401,53586.86219808
2023-04-24,20:43:42.000,114,11071054,13925,0,1682369021,13122.136809939992,105.11162129999866,53586.81328824
2023-04-24,20:43:43.000,114,11071084,14045,0,1682369022,13122.116601009991,105.1045721699993,53586.79232688
2023-04-24,20:43:44.000,114,11070992,13885,0,1682369023,13122.103128390001,105.09752303999994,53586.785339760005
2023-04-24,20:43:45.000,114,11071091,14165,0,1682369024,13122.02229267,105.06227739000315,53586.736429920005
2023-04-24,20:43:46.000,114,11071076,13885,0,1682369025,13121.927984329996,105.05522826000379,53586.736429920005
2023-04-24,20:43:47.000,114,11071018,14125,0,1682369026,13121.847148609995,105.0693265200025,53586.666558720004
2023-04-24,20:43:48.000,114,11071035,14085,0,1682369027,13121.79325812999,105.04112999999779,53586.63162312001
2023-04-24,20:43:49.000,114,11071059,14005,0,1682369028,13121.75957658,105.06227739000315,53586.60367464
2023-04-24,20:43:50.000,114,11071058,14285,0,1682369029,13121.665268239994,105.04817913000443,53586.59668752
2023-04-24,20:43:51.000,114,11071080,14085,0,1682369030,13121.57095989999,105.04817913000443,53586.519829200006
2023-04-24,20:43:52.000,114,11071034,14165,0,1682369031,13121.476651559999,105.01998260999972,53586.51284208001
2023-04-24,20:43:53.000,114,11071073,13885,0,1682369032,13121.389079529989,105.04112999999779,53586.42899664
2023-04-24,20:43:54.000,114,11071007,13965,0,1682369033,13121.281298569993,105.03408086999843,53586.42200952001
2023-04-24,20:43:55.000,114,11071044,13725,0,1682369034,13121.247617020003,104.98473696000292,53586.42200952001
2023-04-24,20:43:56.000,114,11071017,13925,0,1682369035,13121.166781300002,104.94244217999949,53586.42200952001
2023-04-24,20:43:57.000,114,11071060,14005,0,1682369036,13121.099418199992,104.95654043999821,53586.31720272
2023-04-24,20:43:58.000,114,11071039,14245,0,1682369037,13120.951219379996,104.95654043999821,53586.26130576
2023-04-24,20:43:59.000,114,11071034,13845,0,1682369038,13120.883856280001,104.92834392000077,53586.2403444
2023-04-24,20:44:00.000,114,11071050,13965,0,1682369039,13120.82322949,104.94244217999949,53586.22637016001
2023-04-24,20:44:01.000,114,11071018,13725,0,1682369040,13120.749130079996,104.95654043999821,53586.19143456
2023-04-24,20:44:02.000,114,11071006,13885,0,1682369041,13120.62114019,104.91424566000205,53586.05867928001
2023-04-24,20:44:03.000,114,11071020,14045,0,1682369042,13120.567249709995,104.92834392000077,53586.00278232
2023-04-24,20:44:04.000,114,11071006,14245,0,1682369043,13120.567249709995,104.9071965300027,53586.02374368
2023-04-24,20:44:05.000,114,11071019,14045,0,1682369044,13120.52009554,104.94949130999885,53586.016756560006
2023-04-24,20:44:06.000,114,11071036,13965,0,1682369045,13120.47967768,104.94244217999949,53585.93291112
2023-04-24,20:44:07.000,114,11071024,13765,0,1682369046,13120.39884196,104.92129479000141,53585.87002704001
2023-04-24,20:44:08.000,114,11071056,13885,0,1682369047,13120.277588379999,104.92129479000141,53585.76522024
2023-04-24,20:44:09.000,114,11071059,14165,0,1682369048,13120.210225279989,104.92129479000141,53585.80015584001
2023-04-24,20:44:10.000,114,11071052,14005,0,1682369049,13120.210225279989,104.92834392000077,53585.77220736001
2023-04-24,20:44:11.000,114,11071037,14085,0,1682369050,13120.257379449999,104.96358957000484,53585.74425888
2023-04-24,20:44:12.000,114,11071019,13925,0,1682369051,13120.230434209989,104.92129479000141,53585.73727176
2023-04-24,20:44:13.000,114,11071061,14005,0,1682369052,13120.216961589998,104.98473696000292,53585.67438768001
2023-04-24,20:44:14.000,114,11071064,14085,0,1682369053,13120.163071109993,104.97768783000356,53585.54861952
2023-04-24,20:44:15.000,114,11071069,13925,0,1682369054,13120.210225279989,104.96358957000484,53585.45778696001
2023-04-24,20:44:16.000,114,11071065,13925,0,1682369055,13120.210225279989,104.97768783000356,53585.40887712
2023-04-24,20:44:17.000,114,11071030,13885,0,1682369056,13120.230434209989,104.94244217999949,53585.325031680004
2023-04-24,20:44:18.000,114,11070994,13965,0,1682369057,13120.223697899994,104.95654043999821,53585.24817336001
2023-04-24,20:44:19.000,114,11071007,13805,0,1682369058,13120.291060999989,104.94244217999949,53585.325031680004
2023-04-24,20:44:20.000,114,11071083,13925,0,1682369059,13120.324742549994,104.91424566000205,53585.31804456001
2023-04-24,20:44:21.000,114,11071082,14005,0,1682369060,13120.297797309999,104.88604914000462,53585.25516048
2023-04-24,20:44:22.000,114,11071086,13845,0,1682369061,13120.291060999989,104.85080349000054,53585.178302160006
2023-04-24,20:44:23.000,114,11071089,14125,0,1682369062,13120.338215169999,104.82260697000311,53585.17131504001
2023-04-24,20:44:24.000,114,11071056,13845,0,1682369063,13120.358424099999,104.80145957999775,53585.0874696
2023-04-24,20:44:25.000,114,11071061,13925,0,1682369064,13120.344951479994,104.7591648000016,53585.09445672
2023-04-24,20:44:26.000,114,11071064,14045,0,1682369065,13120.324742549994,104.7591648000016,53584.989649920004
2023-04-24,20:44:27.000,114,11071069,13965,0,1682369066,13120.318006239999,104.70277175999945,53585.04554688
2023-04-24,20:44:28.000,114,11071085,14005,0,1682369067,13120.311269929989,104.6604769800033,53585.06650824
2023-04-24,20:44:29.000,114,11071059,13805,0,1682369068,13120.35168778999,104.61818219999986,53585.059521120005
2023-04-24,20:44:30.000,114,11071067,13925,0,1682369069,13120.311269929989,104.60408394000115,53585.05253400001
2023-04-24,20:44:31.000,114,11071078,14045,0,1682369070,13120.257379449999,104.58998568000243,53585.010611280006
2023-04-24,20:44:32.000,114,11071059,14005,0,1682369071,13120.237170519998,104.55474002999836,53584.877856
2023-04-24,20:44:33.000,114,11071052,13925,0,1682369072,13120.210225279989,104.53359264000028,53584.842920400006
2023-04-24,20:44:34.000,114,11071031,14005,0,1682369073,13120.291060999989,104.47719959999813,53584.87086888
2023-04-24,20:44:35.000,114,11071026,13845,0,1682369074,13120.264115759994,104.42785569000262,53584.87086888
2023-04-24,20:44:36.000,114,11071020,13925,0,1682369075,13120.250643139989,104.40670830000454,53584.90580448
2023-04-24,20:44:37.000,114,11071059,13845,0,1682369076,13120.216961589998,104.37146265000047,53584.842920400006
2023-04-24,20:44:38.000,114,11071106,13845,0,1682369077,13120.183280039993,104.32916787000431,53584.773049200005
2023-04-24,20:44:39.000,114,11071051,13925,0,1682369078,13120.156334799998,104.25867657000344,53584.75907496
2023-04-24,20:44:40.000,114,11070997,13845,0,1682369079,13120.142862179993,104.23752917999809,53584.71715224001
2023-04-24,20:44:41.000,114,11071038,13925,0,1682369080,13120.115916939998,104.1670378800045,53584.69619088001
2023-04-24,20:44:42.000,114,11071006,13965,0,1682369081,13120.028344910002,104.10359571000299,53584.605358320005
2023-04-24,20:44:43.000,114,11071063,13885,0,1682369082,13120.014872289998,104.07539918999828,53584.654268160004
2023-04-24,20:44:44.000,114,11071051,14125,0,1682369083,13119.994663359998,103.99785875999805,53584.675229520006
2023-04-24,20:44:45.000,114,11071020,13725,0,1682369084,13119.954245499997,103.89917093999975,53584.64728104001
2023-04-24,20:44:46.000,114,11071069,13845,0,1682369085,13119.880146089992,103.84982703000423,53584.605358320005
2023-04-24,20:44:47.000,114,11071042,13925,0,1682369086,13119.812782989997,103.78638486000273,53584.52850000001
2023-04-24,20:44:48.000,114,11071100,13925,0,1682369087,13119.725210960001,103.75818833999801,53584.50055152001
2023-04-24,20:44:49.000,114,11071047,13645,0,1682369088,13119.644375240001,103.68769704000442,53584.53548712
2023-04-24,20:44:50.000,114,11071083,14085,0,1682369089,13119.637638929991,103.63835313000163,53584.556448480005
2023-04-24,20:44:51.000,114,11071071,13725,0,1682369090,13119.610693689996,103.60310748000484,53584.52850000001
2023-04-24,20:44:52.000,114,11071034,13805,0,1682369091,13119.550066899996,103.54671444000269,53584.47260304
2023-04-24,20:44:53.000,114,11071056,14045,0,1682369092,13119.550066899996,103.49032140000054,53584.45164168001
2023-04-24,20:44:54.000,114,11070992,14085,0,1682369093,13119.55680320999,103.4621248800031,53584.388757600005
2023-04-24,20:44:55.000,114,11071042,13765,0,1682369094,13119.577012139991,103.44097748999775,53584.40273184
2023-04-24,20:44:56.000,114,11071006,13885,0,1682369095,13119.60395738,103.41278097000031,53584.40273184
2023-04-24,20:44:57.000,114,11071036,13965,0,1682369096,13119.630902619996,103.3634370600048,53584.388757600005
2023-04-24,20:44:58.000,114,11071051,13885,0,1682369097,13119.630902619996,103.3634370600048,53584.28395080001
2023-04-24,20:44:59.000,114,11071031,13885,0,1682369098,13119.62416631,103.32114228000137,53584.30491216
2023-04-24,20:45:00.000,114,11070998,13925,0,1682369099,13119.725210960001,103.26474923999922,53584.29093792001
2023-04-24,20:45:01.000,114,11071081,13925,0,1682369100,13119.738683579992,103.2506509800005,53584.30491216
2023-04-24,20:45:02.000,114,11071031,13845,0,1682369101,13119.812782989997,103.22950359000242,53584.30491216
2023-04-24,20:45:03.000,114,11071028,13765,0,1682369102,13119.866673470002,103.22245446000306,53584.20709248
2023-04-24,20:45:04.000,114,11070970,13965,0,1682369103,13119.920563949992,103.19425793999835,53584.29792504
2023-04-24,20:45:05.000,114,11071028,13725,0,1682369104,13120.028344910002,103.16606142000091,53584.31189928001
2023-04-24,20:45:06.000,114,11071031,13765,0,1682369105,13120.102444319993,103.14491403000284,53584.31189928001
2023-04-24,20:45:07.000,114,11071106,13725,0,1682369106,13120.129389559988,103.18015967999963,53584.31189928001
2023-04-24,20:45:08.000,114,11071025,13965,0,1682369107,13120.284324689994,103.13081577000412,53584.269976560005
2023-04-24,20:45:09.000,114,11071035,14005,0,1682369108,13120.37189671999,103.13786490000348,53584.339847760006
2023-04-24,20:45:10.000,114,11071011,13925,0,1682369109,13120.43925982,103.1026192499994,53584.29792504
2023-04-24,20:45:11.000,114,11071067,14045,0,1682369110,13120.51335922999,103.09557012000005,53584.27696368
2023-04-24,20:45:12.000,114,11071069,14085,0,1682369111,13120.5605134,103.08147186000133,53584.25600232
2023-04-24,20:45:13.000,114,11071020,13885,0,1682369112,13120.627876499995,103.05327534000389,53584.33286064001
2023-04-24,20:45:14.000,114,11071020,13805,0,1682369113,13120.789547939996,103.06032447000325,53584.45862880001
2023-04-24,20:45:15.000,114,11071083,14085,0,1682369114,13120.863647350001,103.0039314300011,53584.45164168001
2023-04-24,20:45:16.000,114,11071096,14085,0,1682369115,13120.984900930001,102.98278404000303,53584.44465456
2023-04-24,20:45:17.000,114,11071074,14085,0,1682369116,13121.045527720002,102.98278404000303,53584.50055152001
2023-04-24,20:45:18.000,114,11071020,13805,0,1682369117,13121.052264029997,102.98278404000303,53584.486577280004
2023-04-24,20:45:19.000,114,11071054,14085,0,1682369118,13121.180253919993,103.0039314300011,53584.44465456
2023-04-24,20:45:20.000,114,11071049,14085,0,1682369119,13121.288034879988,102.98983317000238,53584.507538640006
2023-04-24,20:45:21.000,114,11071059,14125,0,1682369120,13121.375606909998,102.97573491000367,53584.54247424
2023-04-24,20:45:22.000,114,11071021,14085,0,1682369121,13121.409288459989,102.94753838999895,53584.57740984001
2023-04-24,20:45:23.000,114,11071071,13845,0,1682369122,13121.469915249989,102.92639100000088,53584.54247424
2023-04-24,20:45:24.000,114,11071071,13885,0,1682369123,13121.61811407,102.91934187000152,53584.68221664
2023-04-24,20:45:25.000,114,11071100,13925,0,1682369124,13121.67200454999,102.89114535000408,53584.71715224001
2023-04-24,20:45:26.000,114,11071056,13965,0,1682369125,13121.75284026999,102.82770318000257,53584.71715224001
2023-04-24,20:45:27.000,114,11071047,13885,0,1682369126,13121.746103959995,102.77131014000042,53584.68221664
2023-04-24,20:45:28.000,114,11071028,13765,0,1682369127,13121.786521819995,102.75016275000235,53584.68920376
2023-04-24,20:45:29.000,114,11071064,13965,0,1682369128,13121.867357539995,102.7572118800017,53584.66125528
2023-04-24,20:45:30.000,114,11071046,14045,0,1682369129,13121.93472063999,102.70081883999956,53584.8079848
2023-04-24,20:45:31.000,114,11071060,13965,0,1682369130,13122.008820049996,102.67262232000212,53584.82894616
2023-04-24,20:45:32.000,114,11071080,14125,0,1682369131,13122.123337320001,102.66557319000276,53584.80099768
2023-04-24,20:45:33.000,114,11070993,13725,0,1682369132,13122.157018869992,102.6585240600034,53584.877856
2023-04-24,20:45:34.000,114,11071059,13645,0,1682369133,13122.372580789997,102.63737666999805,53584.93375296001
2023-04-24,20:45:35.000,114,11071088,13765,0,1682369134,13122.399526029993,102.65147493000404,53584.9477272
2023-04-24,20:45:36.000,114,11071084,13925,0,1682369135,13122.460152819993,102.62327840999933,53584.96868856
2023-04-24,20:45:37.000,114,11071022,13965,0,1682369136,13122.514043299998,102.67967145000148,53584.92676584
2023-04-24,20:45:38.000,114,11071072,14165,0,1682369137,13122.615087949998,102.63032753999869,53584.96868856
2023-04-24,20:45:39.000,114,11071062,13685,0,1682369138,13122.776759389999,102.58098363000317,53585.07349536
2023-04-24,20:45:40.000,114,11071050,14045,0,1682369139,13122.91148558999,102.56688537000446,53585.059521120005
2023-04-24,20:45:41.000,114,11071052,13885,0,1682369140,13122.99232130999,102.55983623999782,53585.108430960005
2023-04-24,20:45:42.000,114,11071017,14085,0,1682369141,13123.01926655,102.55278710999846,53585.06650824
2023-04-24,20:45:43.000,114,11071095,13645,0,1682369142,13123.1203112,102.5457379799991,53585.12240520001
2023-04-24,20:45:44.000,114,11071036,13765,0,1682369143,13123.19441060999,102.53868884999974,53585.15035368001
2023-04-24,20:45:45.000,114,11071071,14085,0,1682369144,13123.268510019996,102.53163972000038,53585.157340800004
2023-04-24,20:45:46.000,114,11071080,14005,0,1682369145,13123.356082049992,102.5457379799991,53585.26913472001
2023-04-24,20:45:47.000,114,11071082,14045,0,1682369146,13123.362818360001,102.51754146000167,53585.24118624
2023-04-24,20:45:48.000,114,11071075,14045,0,1682369147,13123.470599319997,102.5457379799991,53585.325031680004
2023-04-24,20:45:49.000,114,11071076,13685,0,1682369148,13123.537962419992,102.51049233000231,53585.40189
2023-04-24,20:45:50.000,114,11071019,14045,0,1682369149,13123.591852899997,102.53163972000038,53585.40189
2023-04-24,20:45:51.000,114,11071099,13965,0,1682369150,13123.544698730002,102.52459059000103,53585.42285136
2023-04-24,20:45:52.000,114,11071043,13965,0,1682369151,13123.578380279992,102.58098363000317,53585.42983848
2023-04-24,20:45:53.000,114,11070984,14165,0,1682369152,13123.564907660002,102.58803276000253,53585.46477408001
2023-04-24,20:45:54.000,114,11071051,14045,0,1682369153,13123.605325520002,102.55983623999782,53585.576568
2023-04-24,20:45:55.000,114,11071062,14085,0,1682369154,13123.605325520002,102.53868884999974,53585.60451648001
2023-04-24,20:45:56.000,114,11071064,13925,0,1682369155,13123.632270759997,102.55278710999846,53585.67438768001
2023-04-24,20:45:57.000,114,11071117,13805,0,1682369156,13123.618798139993,102.57393450000382,53585.681374800006
2023-04-24,20:45:58.000,114,11071069,13885,0,1682369157,13123.598589209992,102.57393450000382,53585.66740056
2023-04-24,20:45:59.000,114,11071084,14085,0,1682369158,13123.585116590002,102.57393450000382,53585.681374800006
2023-04-24,20:46:00.000,114,11071024,13845,0,1682369159,13123.564907660002,102.53163972000038,53585.73727176
2023-04-24,20:46:01.000,114,11071059,13845,0,1682369160,13123.517753489992,102.53868884999974,53585.73727176
2023-04-24,20:46:02.000,114,11071057,13965,0,1682369161,13123.457126699992,102.55983623999782,53585.72329752001
2023-04-24,20:46:03.000,114,11071092,13885,0,1682369162,13123.463863010002,102.53163972000038,53585.79316872001
2023-04-24,20:46:04.000,114,11071063,13845,0,1682369163,13123.416708839992,102.51049233000231,53585.849065680006
2023-04-24,20:46:05.000,114,11071095,14085,0,1682369164,13123.369554669996,102.51754146000167,53585.81413008
2023-04-24,20:46:06.000,114,11071064,14125,0,1682369165,13123.342609430001,102.50344320000295,53585.828104320004
2023-04-24,20:46:07.000,114,11071033,14205,0,1682369166,13123.268510019996,102.46819754999888,53585.83509144
2023-04-24,20:46:08.000,114,11071064,13925,0,1682369167,13123.167465369996,102.47524667999824,53585.77220736001
2023-04-24,20:46:09.000,114,11071012,13885,0,1682369168,13123.17420167999,102.44000103000144,53585.77220736001
2023-04-24,20:46:10.000,114,11071033,14085,0,1682369169,13123.17420167999,102.38360798999929,53585.8560528
2023-04-24,20:46:11.000,114,11071057,13925,0,1682369170,13123.18093799,102.40475538000464,53585.82111720001
2023-04-24,20:46:12.000,114,11071058,14205,0,1682369171,13123.09336595999,102.36246060000121,53585.828104320004
2023-04-24,20:46:13.000,114,11071055,13805,0,1682369172,13123.086629649995,102.37655885999993,53585.83509144
2023-04-24,20:46:14.000,114,11071041,14085,0,1682369173,13123.086629649995,102.33426408000378,53585.87002704001
2023-04-24,20:46:15.000,114,11071123,14005,0,1682369174,13123.03947548,102.32016581999778,53585.82111720001
2023-04-24,20:46:16.000,114,11071044,14085,0,1682369175,13122.985584999995,102.33426408000378,53585.84207856001
2023-04-24,20:46:17.000,114,11071066,14165,0,1682369176,13122.904749279995,102.33426408000378,53585.76522024
2023-04-24,20:46:18.000,114,11071065,14005,0,1682369177,13122.89127665999,102.31311668999842,53585.80015584001
2023-04-24,20:46:19.000,114,11071050,14085,0,1682369178,13122.945167139995,102.34131321000314,53585.86303992
2023-04-24,20:46:20.000,114,11071050,13765,0,1682369179,13122.9182219,102.3483623400025,53585.90496264
2023-04-24,20:46:21.000,114,11071054,13805,0,1682369180,13122.9182219,102.36246060000121,53585.84207856001
2023-04-24,20:46:22.000,114,11071016,13885,0,1682369181,13122.83064986999,102.41885364000336,53585.80714296
2023-04-24,20:46:23.000,114,11071034,13965,0,1682369182,13122.823913559994,102.411804510004,53585.828104320004
2023-04-24,20:46:24.000,114,11071011,13885,0,1682369183,13122.756550459999,102.4470501600008,53585.86303992
2023-04-24,20:46:25.000,114,11071094,14045,0,1682369184,13122.763286769994,102.42590277000272,53585.89098840001
2023-04-24,20:46:26.000,114,11071083,13925,0,1682369185,13122.709396289989,102.46114841999952,53585.93291112
2023-04-24,20:46:27.000,114,11071062,13885,0,1682369186,13122.675714739999,102.46114841999952,53585.89098840001
2023-04-24,20:46:28.000,114,11071011,14005,0,1682369187,13122.642033189994,102.48229581000487,53585.91194976
2023-04-24,20:46:29.000,114,11071016,13965,0,1682369188,13122.668978429989,102.48934494000423,53585.897975520005
2023-04-24,20:46:30.000,114,11071093,14005,0,1682369189,13122.601615329993,102.51049233000231,53586.00278232
2023-04-24,20:46:31.000,114,11071056,13965,0,1682369190,13122.554461159998,102.52459059000103,53585.97483384
2023-04-24,20:46:32.000,114,11071083,14045,0,1682369191,13122.480361749993,102.52459059000103,53585.97483384
2023-04-24,20:46:33.000,114,11071015,13765,0,1682369192,13122.453416509998,102.50344320000295,53585.98182096
2023-04-24,20:46:34.000,114,11071085,14005,0,1682369193,13122.439943889993,102.50344320000295,53586.03771792001
2023-04-24,20:46:35.000,114,11071117,13965,0,1682369194,13122.399526029993,102.46114841999952,53586.065666400005
2023-04-24,20:46:36.000,114,11071056,13885,0,1682369195,13122.338899239992,102.46819754999888,53586.09361488
2023-04-24,20:46:37.000,114,11071057,14045,0,1682369196,13122.285008760002,102.47524667999824,53586.10758912001
2023-04-24,20:46:38.000,114,11071065,13965,0,1682369197,13122.143546250001,102.44000103000144,53586.08662776001
2023-04-24,20:46:39.000,114,11071075,14085,0,1682369198,13122.096392079991,102.41885364000336,53586.08662776001
2023-04-24,20:46:40.000,114,11071047,14085,0,1682369199,13121.927984329996,102.39065711999865,53586.1704732
2023-04-24,20:46:41.000,114,11071006,14045,0,1682369200,13121.88083016,102.39065711999865,53586.19842168
2023-04-24,20:46:42.000,114,11071023,13765,0,1682369201,13121.75957658,102.38360798999929,53586.17746032001
2023-04-24,20:46:43.000,114,11071047,14005,0,1682369202,13121.69894979,102.36246060000121,53586.114576240005
2023-04-24,20:46:44.000,114,11071031,14085,0,1682369203,13121.584432519994,102.33426408000378,53586.21239592
2023-04-24,20:46:45.000,114,11071018,13925,0,1682369204,13121.490124179989,102.32016581999778,53586.17746032001
2023-04-24,20:46:46.000,114,11071019,13805,0,1682369205,13121.301507499993,102.32016581999778,53586.12855048001
2023-04-24,20:46:47.000,114,11071059,13965,0,1682369206,13121.173517609997,102.28492017000099,53586.12156336
2023-04-24,20:46:48.000,114,11071033,13765,0,1682369207,13120.978164619992,102.24967452000419,53586.12156336
2023-04-24,20:46:49.000,114,11071066,13845,0,1682369208,13120.890592589996,102.22852712999884,53586.184447440006
2023-04-24,20:46:50.000,114,11071088,13965,0,1682369209,13120.776075319991,102.20737974000076,53586.163486080004
2023-04-24,20:46:51.000,114,11071051,14045,0,1682369210,13120.70197591,102.1650849600046,53586.114576240005
2023-04-24,20:46:52.000,114,11071052,14005,0,1682369211,13120.547040779995,102.14393756999925,53586.114576240005
2023-04-24,20:46:53.000,114,11071056,13805,0,1682369212,13120.47294136999,102.04524975000095,53586.065666400005
2023-04-24,20:46:54.000,114,11071063,13965,0,1682369213,13120.41231457999,102.01705323000351,53586.100602
2023-04-24,20:46:55.000,114,11071081,13965,0,1682369214,13120.243906829994,101.953611060002,53585.97483384
2023-04-24,20:46:56.000,114,11071053,13885,0,1682369215,13120.183280039993,101.86197237000306,53586.0307308
2023-04-24,20:46:57.000,114,11071048,13925,0,1682369216,13120.055290149998,101.8408249799977,53585.91893688001
2023-04-24,20:46:58.000,114,11071061,13925,0,1682369217,13120.062026459993,101.72803890000068,53585.995795200004
2023-04-24,20:46:59.000,114,11071039,13845,0,1682369218,13119.967718120002,101.68574412000453,53585.88400128
2023-04-24,20:47:00.000,114,11071076,13765,0,1682369219,13119.880146089992,101.6434493400011,53585.93989824001
2023-04-24,20:47:01.000,114,11071012,13805,0,1682369220,13119.846464540002,101.58000716999959,53585.925924
2023-04-24,20:47:02.000,114,11071085,14245,0,1682369221,13119.738683579992,101.48836848000064,53585.96085960001
2023-04-24,20:47:03.000,114,11071003,13965,0,1682369222,13119.617429999991,101.41787717999978,53585.87002704001
2023-04-24,20:47:04.000,114,11071080,14085,0,1682369223,13119.44228594,101.3614841400049,53585.849065680006
2023-04-24,20:47:05.000,114,11071054,13805,0,1682369224,13119.368186529995,101.31214023000211,53585.8560528
2023-04-24,20:47:06.000,114,11071059,13885,0,1682369225,13119.2806145,101.20640328000445,53585.8560528
2023-04-24,20:47:07.000,114,11071039,13845,0,1682369226,13119.17956985,101.1500102400023,53585.74425888
2023-04-24,20:47:08.000,114,11071031,13885,0,1682369227,13119.125679369994,101.06542068000272,53585.7163104
2023-04-24,20:47:09.000,114,11071069,13805,0,1682369228,13119.098734129999,101.03017502999865,53585.72329752001
2023-04-24,20:47:10.000,114,11071034,13965,0,1682369229,13118.984216859993,100.9385363399997,53585.74425888
2023-04-24,20:47:11.000,114,11071044,13885,0,1682369230,13118.836018039998,100.9385363399997,53585.59054224
2023-04-24,20:47:12.000,114,11071060,13965,0,1682369231,13118.815809109998,100.84689765000076,53585.6464392
2023-04-24,20:47:13.000,114,11071069,14045,0,1682369232,13118.708028150002,100.75525896000181,53585.61849072
2023-04-24,20:47:14.000,114,11071109,14205,0,1682369233,13118.633928739997,100.73411157000373,53585.54861952
2023-04-24,20:47:15.000,114,11071094,14005,0,1682369234,13118.633928739997,100.72001330999774,53585.52765816
2023-04-24,20:47:16.000,114,11071075,13925,0,1682369235,13118.640665049992,100.60017810000136,53585.576568
2023-04-24,20:47:17.000,114,11071056,13925,0,1682369236,13118.620456119992,100.55788331999793,53585.54861952
2023-04-24,20:47:18.000,114,11071012,14245,0,1682369237,13118.499202539992,100.52263767000113,53585.49970968
2023-04-24,20:47:19.000,114,11071107,13885,0,1682369238,13118.505938850001,100.48739202000434,53585.43682560001
2023-04-24,20:47:20.000,114,11071048,14205,0,1682369239,13118.512675159996,100.40280246000475,53585.47874832
2023-04-24,20:47:21.000,114,11071069,13885,0,1682369240,13118.532884089997,100.3816550699994,53585.43682560001
2023-04-24,20:47:22.000,114,11071064,14005,0,1682369241,13118.499202539992,100.36755681000068,53585.33900592001
2023-04-24,20:47:23.000,114,11071043,13885,0,1682369242,13118.499202539992,100.36755681000068,53585.31804456001
2023-04-24,20:47:24.000,114,11071034,14005,0,1682369243,13118.539620399992,100.30411463999917,53585.38791576001
2023-04-24,20:47:25.000,114,11071051,14005,0,1682369244,13118.627192430002,100.30411463999917,53585.36695440001
2023-04-24,20:47:26.000,114,11071087,14285,0,1682369245,13118.647401360002,100.32526203000452,53585.394902880005
2023-04-24,20:47:27.000,114,11071048,13965,0,1682369246,13118.708028150002,100.36050768000132,53585.31804456001
2023-04-24,20:47:28.000,114,11071047,13725,0,1682369247,13118.748446010002,100.40280246000475,53585.30407032
2023-04-24,20:47:29.000,114,11071068,13805,0,1682369248,13118.836018039998,100.48739202000434,53585.26913472001
2023-04-24,20:47:30.000,114,11071071,13885,0,1682369249,13118.977480549998,100.52968680000049,53585.29708320001
2023-04-24,20:47:31.000,114,11071062,14125,0,1682369250,13119.098734129999,100.593128970002,53585.30407032
2023-04-24,20:47:32.000,114,11071037,14005,0,1682369251,13119.21325139999,100.70591504999902,53585.24817336001
2023-04-24,20:47:33.000,114,11071025,13965,0,1682369252,13119.34124129,100.8398485200014,53585.29708320001
2023-04-24,20:47:34.000,114,11071088,13885,0,1682369253,13119.50291273,100.93148721000034,53585.33900592001
2023-04-24,20:47:35.000,114,11071058,13805,0,1682369254,13119.630902619996,101.06542068000272,53585.25516048
2023-04-24,20:47:36.000,114,11071066,13885,0,1682369255,13119.752156199997,101.16410850000102,53585.325031680004
2023-04-24,20:47:37.000,114,11071032,14005,0,1682369256,13119.886882400002,101.3614841400049,53585.2621476
2023-04-24,20:47:38.000,114,11071035,14085,0,1682369257,13120.014872289998,101.47427022000193,53585.26913472001
2023-04-24,20:47:39.000,114,11071023,14005,0,1682369258,13120.149598489988,101.53771239000343,53585.38092864
2023-04-24,20:47:40.000,114,11071038,13925,0,1682369259,13120.223697899994,101.6082036900043,53585.3320188
2023-04-24,20:47:41.000,114,11071087,14085,0,1682369260,13120.344951479994,101.80557933000091,53585.3320188
2023-04-24,20:47:42.000,114,11071119,14045,0,1682369261,13120.47294136999,101.88311976000114,53585.40189
2023-04-24,20:47:43.000,114,11071046,13885,0,1682369262,13120.51335922999,102.01000410000415,53585.38092864
2023-04-24,20:47:44.000,114,11071072,13925,0,1682369263,13120.63461280999,102.10869192000246,53585.45079984
2023-04-24,20:47:45.000,114,11071086,13885,0,1682369264,13120.708712219996,102.24262539000483,53585.38791576001
2023-04-24,20:47:46.000,114,11071055,13845,0,1682369265,13120.74239377,102.31311668999842,53585.4717612
2023-04-24,20:47:47.000,114,11071027,13685,0,1682369266,13120.796284249991,102.4470501600008,53585.46477408001
2023-04-24,20:47:48.000,114,11071073,14205,0,1682369267,13120.863647350001,102.55278710999846,53585.4717612
2023-04-24,20:47:49.000,114,11071065,13845,0,1682369268,13120.964692000001,102.62327840999933,53585.48573544001
2023-04-24,20:47:50.000,114,11071014,13965,0,1682369269,13121.025318790002,102.72901536000427,53585.50669680001
2023-04-24,20:47:51.000,114,11071059,14085,0,1682369270,13121.059000339992,102.79950665999786,53585.52765816
2023-04-24,20:47:52.000,114,11071058,14125,0,1682369271,13121.079209269992,102.88409622000472,53585.562593760005
2023-04-24,20:47:53.000,114,11071090,14085,0,1682369272,13121.119627129992,102.94753838999895,53585.562593760005
2023-04-24,20:47:54.000,114,11071058,14085,0,1682369273,13121.240880709993,102.98278404000303,53585.63945208
2023-04-24,20:47:55.000,114,11071097,13885,0,1682369274,13121.335189049998,103.06032447000325,53585.70233616001
2023-04-24,20:47:56.000,114,11071074,14205,0,1682369275,13121.409288459989,103.10966837999877,53585.70233616001
2023-04-24,20:47:57.000,114,11071014,13965,0,1682369276,13121.496860489999,103.15901229000156,53585.7163104
2023-04-24,20:47:58.000,114,11071078,13845,0,1682369277,13121.496860489999,103.22245446000306,53585.660413440004
2023-04-24,20:47:59.000,114,11071106,14165,0,1682369278,13121.584432519994,103.25770010999986,53585.70932328
2023-04-24,20:48:00.000,114,11071098,13845,0,1682369279,13121.65853193,103.27884749999794,53585.68836192
2023-04-24,20:48:01.000,114,11071020,14245,0,1682369280,13121.75284026999,103.37753532000352,53585.68836192
2023-04-24,20:48:02.000,114,11071072,13885,0,1682369281,13121.79325812999,103.40573184000095,53585.730284640005
2023-04-24,20:48:03.000,114,11071060,13725,0,1682369282,13121.89430277999,103.46917401000246,53585.70233616001
2023-04-24,20:48:04.000,114,11071057,13885,0,1682369283,13121.98187481,103.45507575000374,53585.93291112
2023-04-24,20:48:05.000,114,11071068,14165,0,1682369284,13122.082919460001,103.55376357000205,53585.87002704001
2023-04-24,20:48:06.000,114,11071069,13925,0,1682369285,13122.109864699996,103.56786183000077,53585.87701416
2023-04-24,20:48:07.000,114,11071037,13845,0,1682369286,13122.150282559996,103.69474617000378,53585.849065680006
2023-04-24,20:48:08.000,114,11071056,14005,0,1682369287,13122.204173040001,103.7440900799993,53585.849065680006
2023-04-24,20:48:09.000,114,11071047,13885,0,1682369288,13122.244590900002,103.82163050999952,53585.84207856001
2023-04-24,20:48:10.000,114,11071088,14085,0,1682369289,13122.359108169992,103.94146572000318,53585.90496264
2023-04-24,20:48:11.000,114,11071076,14085,0,1682369290,13122.406262340002,103.99785875999805,53585.91893688001
2023-04-24,20:48:12.000,114,11071077,13965,0,1682369291,13122.446680200002,104.13179223000043,53585.98182096
2023-04-24,20:48:13.000,114,11071102,14045,0,1682369292,13122.399526029993,104.23752917999809,53585.91893688001
2023-04-24,20:48:14.000,114,11071081,14165,0,1682369293,13122.473625439998,104.27277483000216,53586.016756560006
2023-04-24,20:48:15.000,114,11071121,13885,0,1682369294,13122.487098060003,104.42080656000326,53586.0307308
2023-04-24,20:48:16.000,114,11071058,13925,0,1682369295,13122.527515919988,104.51949438000156,53586.05169216
2023-04-24,20:48:17.000,114,11071062,14165,0,1682369296,13122.386053410002,104.64637872000458,53585.96085960001
2023-04-24,20:48:18.000,114,11071051,13925,0,1682369297,13122.439943889993,104.71687001999817,53586.07265352
2023-04-24,20:48:19.000,114,11071080,14085,0,1682369298,13122.480361749993,104.73801741000352,53586.163486080004
2023-04-24,20:48:20.000,114,11071077,13885,0,1682369299,13122.466889130003,104.80850871000439,53586.22637016001
2023-04-24,20:48:21.000,114,11071022,13725,0,1682369300,13122.392789719997,104.84375436000118,53586.21938304
2023-04-24,20:48:22.000,114,11071065,13765,0,1682369301,13122.285008760002,104.80850871000439,53586.17746032001
2023-04-24,20:48:23.000,114,11071072,13925,0,1682369302,13122.190700419997,104.81555784000375,53586.26829288
2023-04-24,20:48:24.000,114,11071077,13965,0,1682369303,13122.055974219991,104.7591648000016,53586.282267120005
2023-04-24,20:48:25.000,114,11071068,13805,0,1682369304,13121.907775399995,104.73096828000416,53586.33816408
2023-04-24,20:48:26.000,114,11071078,13885,0,1682369305,13121.746103959995,104.6604769800033,53586.401048160005
2023-04-24,20:48:27.000,114,11071049,13885,0,1682369306,13121.57095989999,104.59703481000179,53586.37309968001
2023-04-24,20:48:28.000,114,11071074,14245,0,1682369307,13121.395815839998,104.48424873000477,53586.40803528
2023-04-24,20:48:29.000,114,11071087,13765,0,1682369308,13121.240880709993,104.4137574300039,53586.43598376
2023-04-24,20:48:30.000,114,11071039,14125,0,1682369309,13121.099418199992,104.31506960999832,53586.47091936001
2023-04-24,20:48:31.000,114,11071074,13965,0,1682369310,13120.890592589996,104.22343091999937,53586.449958000005
2023-04-24,20:48:32.000,114,11071066,13885,0,1682369311,13120.7626027,104.15998874999786,53586.42899664
2023-04-24,20:48:33.000,114,11071087,13965,0,1682369312,13120.55377708999,104.11064484000235,53586.39406104001
2023-04-24,20:48:34.000,114,11071105,13845,0,1682369313,13120.378633029999,104.11064484000235,53586.43598376
2023-04-24,20:48:35.000,114,11071014,13965,0,1682369314,13120.33147885999,103.97671136999998,53586.52681632
2023-04-24,20:48:36.000,114,11071062,14085,0,1682369315,13120.216961589998,103.94146572000318,53586.519829200006
2023-04-24,20:48:37.000,114,11071080,13925,0,1682369316,13120.109180629988,103.89917093999975,53586.47790648
2023-04-24,20:48:38.000,114,11071091,13965,0,1682369317,13119.920563949992,103.88507268000103,53586.47091936001
2023-04-24,20:48:39.000,114,11071044,13805,0,1682369318,13119.853200849997,103.84277790000488,53586.47091936001
2023-04-24,20:48:40.000,114,11071025,13965,0,1682369319,13119.765628820001,103.80048312000145,53586.47091936001
2023-04-24,20:48:41.000,114,11071045,13885,0,1682369320,13119.644375240001,103.78638486000273,53586.498867840004
2023-04-24,20:48:42.000,114,11071057,13765,0,1682369321,13119.509649039996,103.7440900799993,53586.44297088001
2023-04-24,20:48:43.000,114,11071057,13925,0,1682369322,13119.41534069999,103.70179530000314,53586.42200952001
2023-04-24,20:48:44.000,114,11071071,14005,0,1682369323,13119.34124129,103.66654964999907,53586.56175192001
2023-04-24,20:48:45.000,114,11071049,14005,0,1682369324,13119.105470439994,103.5960583499982,53586.36611256
2023-04-24,20:48:46.000,114,11071065,13845,0,1682369325,13119.065052579994,103.56786183000077,53586.45694512
2023-04-24,20:48:47.000,114,11071036,13965,0,1682369326,13118.950535309988,103.5608127000014,53586.46393224001
2023-04-24,20:48:48.000,114,11071087,14005,0,1682369327,13118.802336489993,103.47622314000182,53586.3800868
2023-04-24,20:48:49.000,114,11071033,13765,0,1682369328,13118.660873979992,103.42687922999903,53586.36611256
2023-04-24,20:48:50.000,114,11071010,13805,0,1682369329,13118.539620399992,103.37048619000416,53586.45694512
2023-04-24,20:48:51.000,114,11071014,14005,0,1682369330,13118.357740029991,103.3493387999988,53586.45694512
2023-04-24,20:48:52.000,114,11071086,13885,0,1682369331,13118.270167999995,103.29294576000393,53586.44297088001
2023-04-24,20:48:53.000,114,11071059,14005,0,1682369332,13118.15565072999,103.20835620000435,53586.4150224
2023-04-24,20:48:54.000,114,11071068,14005,0,1682369333,13117.99397928999,103.15901229000156,53586.401048160005
2023-04-24,20:48:55.000,114,11071019,14045,0,1682369334,13117.818835229999,103.08852099000069,53586.34515120001
2023-04-24,20:48:56.000,114,11071073,14125,0,1682369335,13117.670636409988,103.08852099000069,53586.36611256
2023-04-24,20:48:57.000,114,11071086,14085,0,1682369336,13117.441601869992,103.06032447000325,53586.282267120005
2023-04-24,20:48:58.000,114,11071060,14085,0,1682369337,13117.327084600001,102.98983317000238,53586.29624136001
2023-04-24,20:48:59.000,114,11071010,13885,0,1682369338,13117.205831020001,102.9404892599996,53586.28925424
2023-04-24,20:49:00.000,114,11071073,14165,0,1682369339,13116.98353279,102.89114535000408,53586.282267120005
2023-04-24,20:49:01.000,114,11071058,13805,0,1682369340,13116.848806589995,102.88409622000472,53586.19143456
2023-04-24,20:49:02.000,114,11071020,13965,0,1682369341,13116.653453599989,102.82065405000321,53586.19143456
2023-04-24,20:49:03.000,114,11071071,14085,0,1682369342,13116.505254779993,102.77835926999978,53586.14252472
2023-04-24,20:49:04.000,114,11071074,13885,0,1682369343,13116.363792269993,102.72196623000491,53586.12156336
2023-04-24,20:49:05.000,114,11071070,13805,0,1682369344,13116.316638099997,102.71491709999827,53586.100602
2023-04-24,20:49:06.000,114,11071034,13965,0,1682369345,13116.202120829992,102.6937697100002,53586.10758912001
2023-04-24,20:49:07.000,114,11071052,14245,0,1682369346,13116.053922009996,102.68672058000084,53586.016756560006
2023-04-24,20:49:08.000,114,11071023,14085,0,1682369347,13116.026976770001,102.70786796999892,53586.07265352
2023-04-24,20:49:09.000,114,11071020,13965,0,1682369348,13116.033713079996,102.68672058000084,53586.065666400005
2023-04-24,20:49:10.000,114,11071073,13885,0,1682369349,13116.006767840001,102.66557319000276,53585.97483384
2023-04-24,20:49:11.000,114,11071081,14165,0,1682369350,13116.033713079996,102.67262232000212,53585.93291112
2023-04-24,20:49:12.000,114,11071108,14165,0,1682369351,13115.979822599991,102.6937697100002,53585.849065680006
2023-04-24,20:49:13.000,114,11071014,14005,0,1682369352,13116.013504149996,102.68672058000084,53585.80714296
2023-04-24,20:49:14.000,114,11071067,14045,0,1682369353,13116.067394630001,102.64442580000468,53585.7861816
2023-04-24,20:49:15.000,114,11071111,13925,0,1682369354,13116.161702969992,102.6585240600034,53585.82111720001
2023-04-24,20:49:16.000,114,11071047,13805,0,1682369355,13116.222329759992,102.63737666999805,53585.80714296
2023-04-24,20:49:17.000,114,11071066,13965,0,1682369356,13116.350319650002,102.64442580000468,53585.73727176
2023-04-24,20:49:18.000,114,11071066,13925,0,1682369357,13116.384001199993,102.65147493000404,53585.611503600005
2023-04-24,20:49:19.000,114,11071105,14005,0,1682369358,13116.505254779993,102.63737666999805,53585.67438768001
2023-04-24,20:49:20.000,114,11071005,13765,0,1682369359,13116.592826809989,102.67262232000212,53585.660413440004
2023-04-24,20:49:21.000,114,11071055,13925,0,1682369360,13116.720816699999,102.70081883999956,53585.62547784001
2023-04-24,20:49:22.000,114,11071028,14085,0,1682369361,13116.78144349,102.72196623000491,53585.55560664001
2023-04-24,20:49:23.000,114,11071064,13765,0,1682369362,13116.922906,102.75016275000235,53585.576568
2023-04-24,20:49:24.000,114,11071014,13965,0,1682369363,13117.071104819996,102.7572118800017,53585.61849072
2023-04-24,20:49:25.000,114,11071075,14005,0,1682369364,13117.219303639991,102.78540839999914,53585.63945208
2023-04-24,20:49:26.000,114,11071089,13925,0,1682369365,13117.401184009992,102.84180144000129,53585.61849072
2023-04-24,20:49:27.000,114,11071009,13765,0,1682369366,13117.529173900002,102.85589970000001,53585.62547784001
2023-04-24,20:49:28.000,114,11071056,14045,0,1682369367,13117.636954859998,102.91229274000216,53585.4717612
2023-04-24,20:49:29.000,114,11071055,13965,0,1682369368,13117.744735819993,102.92639100000088,53585.45778696001
2023-04-24,20:49:30.000,114,11071067,13965,0,1682369369,13117.91314356999,102.9404892599996,53585.50669680001
2023-04-24,20:49:31.000,114,11071035,14005,0,1682369370,13118.128705489995,102.96163664999767,53585.492722560004
2023-04-24,20:49:32.000,114,11071085,14085,0,1682369371,13118.21627751999,102.96163664999767,53585.42983848
2023-04-24,20:49:33.000,114,11071039,14205,0,1682369372,13118.33753109999,102.9404892599996,53585.42983848
2023-04-24,20:49:34.000,114,11071115,14045,0,1682369373,13118.431839439996,102.91934187000152,53585.54861952
2023-04-24,20:49:35.000,114,11071055,13925,0,1682369374,13118.553093019997,102.94753838999895,53585.45778696001
2023-04-24,20:49:36.000,114,11071032,13725,0,1682369375,13118.768654940002,102.91229274000216,53585.4717612
2023-04-24,20:49:37.000,114,11071093,14045,0,1682369376,13118.856226969998,102.92639100000088,53585.394902880005
2023-04-24,20:49:38.000,114,11071027,13965,0,1682369377,13118.950535309988,102.91934187000152,53585.394902880005
2023-04-24,20:49:39.000,114,11071050,13885,0,1682369378,13119.13241567999,102.91229274000216,53585.45778696001
2023-04-24,20:49:40.000,114,11071037,14165,0,1682369379,13119.327768669995,102.87704708999809,53585.40887712
2023-04-24,20:49:41.000,114,11071042,14205,0,1682369380,13119.428813319995,102.9404892599996,53585.43682560001
2023-04-24,20:49:42.000,114,11071023,14205,0,1682369381,13119.51638534999,102.91934187000152,53585.4717612
2023-04-24,20:49:43.000,114,11071104,14045,0,1682369382,13119.671320479996,102.96163664999767,53585.492722560004
2023-04-24,20:49:44.000,114,11071049,14005,0,1682369383,13119.866673470002,102.98983317000238,53585.46477408001
2023-04-24,20:49:45.000,114,11071074,14045,0,1682369384,13120.008135980002,102.98278404000303,53585.49970968
2023-04-24,20:49:46.000,114,11071044,14085,0,1682369385,13120.129389559988,102.99688230000174,53585.50669680001
2023-04-24,20:49:47.000,114,11071072,13885,0,1682369386,13120.318006239999,103.06032447000325,53585.5416324
2023-04-24,20:49:48.000,114,11071009,14045,0,1682369387,13120.52009554,103.01802968999982,53585.54861952
2023-04-24,20:49:49.000,114,11071048,13925,0,1682369388,13120.69523959999,103.0039314300011,53585.60451648001
2023-04-24,20:49:50.000,114,11071047,14085,0,1682369389,13120.816493179991,102.9404892599996,53585.65342632001
2023-04-24,20:49:51.000,114,11071043,13805,0,1682369390,13120.931010449996,102.98983317000238,53585.67438768001
2023-04-24,20:49:52.000,114,11071070,14045,0,1682369391,13121.166781300002,103.07442273000197,53585.72329752001
2023-04-24,20:49:53.000,114,11071033,13845,0,1682369392,13121.301507499993,103.08147186000133,53585.73727176
2023-04-24,20:49:54.000,114,11071032,14085,0,1682369393,13121.469915249989,103.08852099000069,53585.83509144
2023-04-24,20:49:55.000,114,11071018,13885,0,1682369394,13121.645059309994,103.08852099000069,53585.80714296
2023-04-24,20:49:56.000,114,11071072,13885,0,1682369395,13121.8404123,103.11671750999813,53585.81413008
2023-04-24,20:49:57.000,114,11071036,14085,0,1682369396,13122.0425016,103.1519631600022,53585.73727176
2023-04-24,20:49:58.000,114,11071075,13845,0,1682369397,13122.163755180001,103.19425793999835,53585.67438768001
2023-04-24,20:49:59.000,114,11071049,14005,0,1682369398,13122.446680200002,103.19425793999835,53585.66740056
2023-04-24,20:50:00.000,114,11071028,13805,0,1682369399,13122.594879019998,103.2154053300037,53585.67438768001
2023-04-24,20:50:01.000,114,11071048,14005,0,1682369400,13122.77002307999,103.22245446000306,53585.60451648001
2023-04-24,20:50:02.000,114,11071107,13925,0,1682369401,13122.823913559994,103.29294576000393,53585.55560664001
2023-04-24,20:50:03.000,114,11071061,13845,0,1682369402,13123.106838579995,103.31409315000201,53585.80714296
2023-04-24,20:50:04.000,114,11071039,14005,0,1682369403,13123.281982640001,103.32114228000137,53585.76522024
2023-04-24,20:50:05.000,114,11071019,13925,0,1682369404,13123.362818360001,103.32819141000073,53585.73727176
2023-04-24,20:50:06.000,114,11071051,13845,0,1682369405,13123.531226109997,103.3493387999988,53585.87002704001
2023-04-24,20:50:07.000,114,11071049,14085,0,1682369406,13123.632270759997,103.37753532000352,53585.84207856001
2023-04-24,20:50:08.000,114,11071019,13965,0,1682369407,13123.719842789993,103.38458445000288,53585.81413008
2023-04-24,20:50:09.000,114,11071038,14045,0,1682369408,13123.827623749989,103.41278097000031,53585.828104320004
2023-04-24,20:50:10.000,114,11071040,14005,0,1682369409,13123.921932089994,103.37753532000352,53585.93989824001
2023-04-24,20:50:11.000,114,11071036,13965,0,1682369410,13124.022976739994,103.31409315000201,53586.04470504
2023-04-24,20:50:12.000,114,11071009,13885,0,1682369411,13124.103812459995,103.28589663000457,53586.09361488
2023-04-24,20:50:13.000,114,11071014,13925,0,1682369412,13124.19138448999,103.29999489000329,53586.07964064
2023-04-24,20:50:14.000,114,11071055,13885,0,1682369413,13124.27895652,103.31409315000201,53586.17746032001
2023-04-24,20:50:15.000,114,11070989,14085,0,1682369414,13124.386737479996,103.31409315000201,53586.184447440006
2023-04-24,20:50:16.000,114,11071018,14045,0,1682369415,13124.494518439991,103.29999489000329,53586.26829288
2023-04-24,20:50:17.000,114,11071036,13885,0,1682369416,13124.561881540001,103.3634370600048,53586.21239592
2023-04-24,20:50:18.000,114,11070996,13885,0,1682369417,13124.642717260002,103.37048619000416,53586.282267120005
2023-04-24,20:50:19.000,114,11071017,14165,0,1682369418,13124.831333939997,103.46917401000246,53586.44297088001
2023-04-24,20:50:20.000,114,11071019,13925,0,1682369419,13124.885224420002,103.50441965999926,53586.54079056001
2023-04-24,20:50:21.000,114,11071036,14005,0,1682369420,13125.053632169998,103.56786183000077,53586.50585496
2023-04-24,20:50:22.000,114,11071092,14125,0,1682369421,13125.168149439989,103.63835313000163,53586.449958000005
2023-04-24,20:50:23.000,114,11071066,13925,0,1682369422,13125.29613933,103.69474617000378,53586.568739040005
2023-04-24,20:50:24.000,114,11071042,14005,0,1682369423,13125.464547079995,103.75113920999866,53586.617648880005
2023-04-24,20:50:25.000,114,11071051,13885,0,1682369424,13125.59253696999,103.8075322500008,53586.60367464
2023-04-24,20:50:26.000,114,11071077,13885,0,1682369425,13125.774417339991,103.81458138000016,53586.71546856
2023-04-24,20:50:27.000,114,11071037,13805,0,1682369426,13125.841780440001,103.89212181000039,53586.72944280001
2023-04-24,20:50:28.000,114,11071026,14085,0,1682369427,13125.996715569992,103.92736746000446,53586.7643784
2023-04-24,20:50:29.000,114,11071052,14005,0,1682369428,13126.111232839998,103.9555639800019,53586.855210960006
2023-04-24,20:50:30.000,114,11071023,14005,0,1682369429,13126.225750109988,103.97671136999998,53586.86219808
2023-04-24,20:50:31.000,114,11071076,14165,0,1682369430,13126.259431659993,104.0190061500034,53586.88315944
2023-04-24,20:50:32.000,114,11071037,14205,0,1682369431,13126.252695349998,104.01195702000405,53586.84123672
2023-04-24,20:50:33.000,114,11071020,13885,0,1682369432,13126.320058449994,104.0190061500034,53586.96001776
2023-04-24,20:50:34.000,114,11070985,13885,0,1682369433,13126.461520959994,103.9908096299987,53587.06482456001
2023-04-24,20:50:35.000,114,11071043,13965,0,1682369434,13126.5558293,103.99785875999805,53587.15565712
2023-04-24,20:50:36.000,114,11071014,14045,0,1682369435,13126.58951084999,103.93441659000382,53587.2185412
2023-04-24,20:50:37.000,114,11070988,13765,0,1682369436,13126.58951084999,103.92031832999783,53587.24648968
2023-04-24,20:50:38.000,114,11071039,14125,0,1682369437,13126.61645609,103.90622006999911,53587.26046392001
2023-04-24,20:50:39.000,114,11071013,13925,0,1682369438,13126.643401329995,103.90622006999911,53587.337322240004
2023-04-24,20:50:40.000,114,11071004,14045,0,1682369439,13126.71750074,103.87097442000231,53587.407193440005
2023-04-24,20:50:41.000,114,11071080,14125,0,1682369440,13126.71076442999,103.82163050999952,53587.41418056
2023-04-24,20:50:42.000,114,11071069,13925,0,1682369441,13126.784863839996,103.75818833999801,53587.4630904
2023-04-24,20:50:43.000,114,11071044,13965,0,1682369442,13126.805072769996,103.76523747000465,53587.54693584001
2023-04-24,20:50:44.000,114,11071027,13885,0,1682369443,13126.946535279996,103.7440900799993,53587.65174264
2023-04-24,20:50:45.000,114,11071071,14085,0,1682369444,13126.926326349996,103.7440900799993,53587.7775108
2023-04-24,20:50:46.000,114,11071022,14085,0,1682369445,13126.953271589991,103.8075322500008,53587.74956232
2023-04-24,20:50:47.000,114,11071025,14085,0,1682369446,13126.912853729991,103.80048312000145,53587.77052368
2023-04-24,20:50:48.000,114,11071060,14005,0,1682369447,13126.83875432,103.84277790000488,53587.693665360006
2023-04-24,20:50:49.000,114,11071012,13965,0,1682369448,13126.980216830001,103.84277790000488,53587.805459279996
2023-04-24,20:50:50.000,114,11071028,13965,0,1682369449,13127.020634690001,103.86392529000295,53587.89629184
2023-04-24,20:50:51.000,114,11071032,13805,0,1682369450,13127.047579929997,103.88507268000103,53587.96616304
2023-04-24,20:50:52.000,114,11071033,13805,0,1682369451,13127.027370999996,103.93441659000382,53588.02206000001
2023-04-24,20:50:53.000,114,11070996,13925,0,1682369452,13126.993689449992,103.9555639800019,53588.02206000001
2023-04-24,20:50:54.000,114,11071035,13925,0,1682369453,13127.034107309992,103.9908096299987,53588.06398272
2023-04-24,20:50:55.000,114,11071025,13725,0,1682369454,13126.953271589991,104.0190061500034,53588.09891832001
2023-04-24,20:50:56.000,114,11071010,14245,0,1682369455,13126.939798970001,104.06835005999892,53588.175776640004
2023-04-24,20:50:57.000,114,11071043,14245,0,1682369456,13126.852226939991,104.04720267000084,53588.21071224
2023-04-24,20:50:58.000,114,11071050,13885,0,1682369457,13126.75118228999,104.04015354000148,53588.21071224
2023-04-24,20:50:59.000,114,11071034,14165,0,1682369458,13126.75118228999,104.00490789000469,53588.33648040001
2023-04-24,20:51:00.000,114,11071035,13885,0,1682369459,13126.67708288,103.97671136999998,53588.32250616
2023-04-24,20:51:01.000,114,11071018,13885,0,1682369460,13126.57603823,104.00490789000469,53588.371416
2023-04-24,20:51:02.000,114,11071032,14165,0,1682369461,13126.49520251,103.99785875999805,53588.35045464
2023-04-24,20:51:03.000,114,11071056,14165,0,1682369462,13126.461520959994,103.96261311000126,53588.39237736
2023-04-24,20:51:04.000,114,11070997,14045,0,1682369463,13126.333531069999,103.94851485000254,53588.45526144001
2023-04-24,20:51:05.000,114,11071115,13965,0,1682369464,13126.252695349998,103.96261311000126,53588.39936448
2023-04-24,20:51:06.000,114,11071035,13925,0,1682369465,13126.225750109988,103.89917093999975,53588.42731296
2023-04-24,20:51:07.000,114,11071011,13765,0,1682369466,13126.165123319988,103.89212181000039,53588.476222799996
2023-04-24,20:51:08.000,114,11071019,14045,0,1682369467,13126.138178079993,103.90622006999911,53588.43430008001
2023-04-24,20:51:09.000,114,11071026,13925,0,1682369468,13126.151650699998,103.82867963999888,53588.511158400004
2023-04-24,20:51:10.000,114,11071069,14245,0,1682369469,13126.097760219993,103.79343399000209,53588.511158400004
2023-04-24,20:51:11.000,114,11071027,14245,0,1682369470,13126.077551289993,103.82163050999952,53588.46923568
2023-04-24,20:51:12.000,114,11071053,13765,0,1682369471,13125.989979259997,103.80048312000145,53588.42032584
2023-04-24,20:51:13.000,114,11071029,13925,0,1682369472,13126.010188189997,103.76523747000465,53588.343467520004
2023-04-24,20:51:14.000,114,11071052,13965,0,1682369473,13126.016924499992,103.71589356000186,53588.42731296
2023-04-24,20:51:15.000,114,11071039,14005,0,1682369474,13126.043869740002,103.7088444300025,53588.42731296
2023-04-24,20:51:16.000,114,11071030,13925,0,1682369475,13126.104496530003,103.69474617000378,53588.43430008001
2023-04-24,20:51:17.000,114,11071002,13965,0,1682369476,13126.091023909998,103.69474617000378,53588.40635160001
2023-04-24,20:51:18.000,114,11070984,14245,0,1682369477,13126.104496530003,103.72294269000122,53588.32949328
2023-04-24,20:51:19.000,114,11071042,13725,0,1682369478,13126.165123319988,103.67359877999843,53588.35744176001
2023-04-24,20:51:20.000,114,11070992,14245,0,1682369479,13126.219013799993,103.65245139000035,53588.39936448
2023-04-24,20:51:21.000,114,11071047,14005,0,1682369480,13126.239222729993,103.60310748000484,53588.245647840005
2023-04-24,20:51:22.000,114,11071011,14205,0,1682369481,13126.333531069999,103.66654964999907,53588.2316736
2023-04-24,20:51:23.000,114,11071001,13845,0,1682369482,13126.414366789999,103.65245139000035,53588.294557680005
2023-04-24,20:51:24.000,114,11071030,13925,0,1682369483,13126.461520959994,103.64540226000099,53588.294557680005
2023-04-24,20:51:25.000,114,11071089,13965,0,1682369484,13126.522147749994,103.62425487000291,53588.3015448
2023-04-24,20:51:36.000,114,11071027,14045,0,1682369495,13127.546066869989,103.66654964999907,53588.16878952001
2023-04-24,20:51:37.000,114,11071069,13965,0,1682369496,13127.640375209994,103.61720574000356,53588.14782816001
2023-04-24,20:51:38.000,114,11071015,13925,0,1682369497,13127.68752937999,103.67359877999843,53588.13385392
2023-04-24,20:51:39.000,114,11071023,13725,0,1682369498,13127.781837719995,103.64540226000099,53588.077956960005
2023-04-24,20:51:40.000,114,11071034,14125,0,1682369499,13127.90982760999,103.63835313000163,53588.18276376
2023-04-24,20:51:41.000,114,11071019,14085,0,1682369500,13127.99066332999,103.63835313000163,53588.23866072001
2023-04-24,20:51:42.000,114,11071001,13965,0,1682369501,13127.99739964,103.63130400000227,53588.18975088001
2023-04-24,20:51:43.000,114,11071002,14085,0,1682369502,13128.03108118999,103.67359877999843,53588.077956960005
2023-04-24,20:51:44.000,114,11071007,14045,0,1682369503,13128.05129011999,103.68769704000442,53588.126866800005
2023-04-24,20:51:45.000,114,11071056,13925,0,1682369504,13128.172543699991,103.67359877999843,53588.175776640004
2023-04-24,20:51:46.000,114,11070991,14085,0,1682369505,13128.138862150001,103.70179530000314,53588.18276376
2023-04-24,20:51:47.000,114,11071022,14005,0,1682369506,13128.152334769991,103.75818833999801,53588.16878952001
2023-04-24,20:51:48.000,114,11071012,14085,0,1682369507,13128.159071080001,103.7440900799993,53588.16878952001
2023-04-24,20:51:49.000,114,11071052,13965,0,1682369508,13128.307269899997,103.73704094999994,53588.15481528
2023-04-24,20:51:50.000,114,11070983,14165,0,1682369509,13128.340951450002,103.71589356000186,53588.11289256
2023-04-24,20:51:51.000,114,11071043,14005,0,1682369510,13128.388105619997,103.70179530000314,53588.14782816001
2023-04-24,20:51:52.000,114,11071033,14005,0,1682369511,13128.374632999992,103.64540226000099,53588.08494408
2023-04-24,20:51:53.000,114,11071014,13925,0,1682369512,13128.421787170002,103.63835313000163,53588.0569956
2023-04-24,20:51:54.000,114,11071004,14165,0,1682369513,13128.462205030002,103.58900921999884,53588.0919312
2023-04-24,20:51:55.000,114,11071037,13885,0,1682369514,13128.435259789992,103.57491096000012,53588.16878952001
2023-04-24,20:51:56.000,114,11071021,13885,0,1682369515,13128.516095509993,103.47622314000182,53588.1618024
2023-04-24,20:51:57.000,114,11071020,13925,0,1682369516,13128.569985989998,103.4973705299999,53588.0919312
2023-04-24,20:51:58.000,114,11071026,14045,0,1682369517,13128.516095509993,103.4621248800031,53588.07096984001
2023-04-24,20:51:59.000,114,11070965,14205,0,1682369518,13128.455468719992,103.3634370600048,53588.06398272
2023-04-24,20:52:00.000,114,11071052,13925,0,1682369519,13128.482413960002,103.3634370600048,53588.0569956
2023-04-24,20:52:01.000,114,11071019,14165,0,1682369520,13128.455468719992,103.31409315000201,53587.98013728001
2023-04-24,20:52:02.000,114,11071012,13885,0,1682369521,13128.334215139992,103.27179836999858,53588.06398272
2023-04-24,20:52:03.000,114,11071051,13885,0,1682369522,13128.354424069992,103.2154053300037,53588.008085760004
2023-04-24,20:52:04.000,114,11071001,14085,0,1682369523,13128.435259789992,103.15901229000156,53588.06398272
2023-04-24,20:52:05.000,114,11071026,14125,0,1682369524,13128.408314549997,103.13081577000412,53587.959175920005
2023-04-24,20:52:06.000,114,11071023,14245,0,1682369525,13128.361160380002,103.1026192499994,53587.959175920005
2023-04-24,20:52:07.000,114,11071051,14045,0,1682369526,13128.320742520002,103.09557012000005,53587.90327896001
2023-04-24,20:52:08.000,114,11071043,13925,0,1682369527,13128.280324660001,103.06032447000325,53587.92424032
2023-04-24,20:52:09.000,114,11071032,14085,0,1682369528,13128.246643109997,103.01802968999982,53587.79847216
2023-04-24,20:52:10.000,114,11071016,14005,0,1682369529,13128.280324660001,102.91229274000216,53587.96616304
2023-04-24,20:52:11.000,114,11071012,14045,0,1682369530,13128.340951450002,102.88409622000472,53587.9172532
2023-04-24,20:52:12.000,114,11071015,14245,0,1682369531,13128.273588349992,102.82770318000257,53587.82642064
2023-04-24,20:52:13.000,114,11071026,14005,0,1682369532,13128.394841929992,102.77131014000042,53587.81943352
2023-04-24,20:52:14.000,114,11071061,14125,0,1682369533,13128.475677649993,102.77131014000042,53587.88231760001
2023-04-24,20:52:15.000,114,11071050,13965,0,1682369534,13128.441996100002,102.76426101000106,53587.88930472
2023-04-24,20:52:16.000,114,11071029,14205,0,1682369535,13128.448732409997,102.77835926999978,53587.93122744001
2023-04-24,20:52:17.000,114,11071082,13925,0,1682369536,13128.428523479997,102.74311362000299,53587.87533048
2023-04-24,20:52:18.000,114,11070995,14005,0,1682369537,13128.401578240002,102.72901536000427,53587.88231760001
2023-04-24,20:52:19.000,114,11071032,13965,0,1682369538,13128.455468719992,102.73606449000363,53587.85436912001
2023-04-24,20:52:20.000,114,11071016,14085,0,1682369539,13128.441996100002,102.70786796999892,53587.861356240006
2023-04-24,20:52:21.000,114,11071038,14205,0,1682369540,13128.408314549997,102.70786796999892,53587.910266080005
2023-04-24,20:52:22.000,114,11071007,14085,0,1682369541,13128.320742520002,102.70081883999956,53587.88231760001
2023-04-24,20:52:23.000,114,11071074,14045,0,1682369542,13128.239906800001,102.70081883999956,53587.85436912001
2023-04-24,20:52:24.000,114,11070996,14045,0,1682369543,13128.159071080001,102.72901536000427,53587.9172532
2023-04-24,20:52:25.000,114,11071017,14005,0,1682369544,13128.09844429,102.78540839999914,53587.861356240006
2023-04-24,20:52:26.000,114,11071041,14045,0,1682369545,13127.99739964,102.76426101000106,53587.89629184
2023-04-24,20:52:27.000,114,11070953,13885,0,1682369546,13127.91656392,102.74311362000299,53587.847382
2023-04-24,20:52:28.000,114,11071032,14125,0,1682369547,13127.802046649995,102.72196623000491,53587.847382
2023-04-24,20:52:29.000,114,11071044,13925,0,1682369548,13127.761628789995,102.74311362000299,53587.86834336
2023-04-24,20:52:30.000,114,11071035,13885,0,1682369549,13127.653847829999,102.75016275000235,53587.85436912001
2023-04-24,20:52:31.000,114,11071048,14045,0,1682369550,13127.573012109999,102.75016275000235,53587.93821456
2023-04-24,20:52:32.000,114,11071031,13965,0,1682369551,13127.431549599998,102.72901536000427,53587.88930472
2023-04-24,20:52:33.000,114,11071024,14125,0,1682369552,13127.364186499988,102.77131014000042,53587.840394880004
2023-04-24,20:52:34.000,114,11071082,13885,0,1682369553,13127.357450189993,102.77835926999978,53587.9172532
2023-04-24,20:52:35.000,114,11071033,14125,0,1682369554,13127.343977570003,102.79950665999786,53587.81244640001
2023-04-24,20:52:36.000,114,11070997,14125,0,1682369555,13127.202515060002,102.77131014000042,53587.847382
2023-04-24,20:52:37.000,114,11071039,14165,0,1682369556,13127.034107309992,102.75016275000235,53587.840394880004
2023-04-24,20:52:38.000,114,11071000,13965,0,1682369557,13126.83875432,102.76426101000106,53587.805459279996
2023-04-24,20:52:39.000,114,11071000,13925,0,1682369558,13126.75118228999,102.76426101000106,53587.77052368
2023-04-24,20:52:40.000,114,11071079,13885,0,1682369559,13126.62992870999,102.72196623000491,53587.7775108
2023-04-24,20:52:41.000,114,11070967,14085,0,1682369560,13126.441312029994,102.71491709999827,53587.7775108
2023-04-24,20:52:42.000,114,11071082,13885,0,1682369561,13126.232486419998,102.67967145000148,53587.672704000004
2023-04-24,20:52:43.000,114,11071009,14005,0,1682369562,13126.124705460003,102.63737666999805,53587.72860096
2023-04-24,20:52:44.000,114,11070966,14245,0,1682369563,13126.050606049997,102.58803276000253,53587.78449792001
2023-04-24,20:52:45.000,114,11071036,14085,0,1682369564,13125.841780440001,102.55278710999846,53587.72161384
2023-04-24,20:52:46.000,114,11071080,14245,0,1682369565,13125.787889959996,102.52459059000103,53587.76353656001
2023-04-24,20:52:47.000,114,11071039,13925,0,1682369566,13125.59253696999,102.55278710999846,53587.64475552001
2023-04-24,20:52:48.000,114,11071020,14045,0,1682369567,13125.424129219995,102.56688537000446,53587.56091008
2023-04-24,20:52:49.000,114,11071053,14165,0,1682369568,13125.24898515999,102.58803276000253,53587.5329616
2023-04-24,20:52:50.000,114,11070986,13925,0,1682369569,13125.20856729999,102.56688537000446,53587.60981992
2023-04-24,20:52:51.000,114,11071030,14005,0,1682369570,13125.087313719989,102.5457379799991,53587.59584568001
2023-04-24,20:52:52.000,114,11071006,14045,0,1682369571,13125.013214309998,102.53868884999974,53587.58187144
2023-04-24,20:52:53.000,114,11071074,14005,0,1682369572,13124.851542869998,102.58803276000253,53587.48405176
2023-04-24,20:52:54.000,114,11071011,14245,0,1682369573,13124.790916079997,102.56688537000446,53587.43514192
2023-04-24,20:52:55.000,114,11071017,14045,0,1682369574,13124.716816669992,102.60918015000061,53587.41418056
2023-04-24,20:52:56.000,114,11071053,14085,0,1682369575,13124.642717260002,102.60213102000125,53587.38623208
2023-04-24,20:52:57.000,114,11071047,14045,0,1682369576,13124.501254750001,102.66557319000276,53587.33033512001
2023-04-24,20:52:58.000,114,11071013,14085,0,1682369577,13124.467573199996,102.65147493000404,53587.302386639996
2023-04-24,20:52:59.000,114,11070999,13965,0,1682369578,13124.386737479996,102.67967145000148,53587.288412400005
2023-04-24,20:53:00.000,114,11070950,14125,0,1682369579,13124.33284699999,102.66557319000276,53587.288412400005
2023-04-24,20:53:01.000,114,11071020,14205,0,1682369580,13124.25201127999,102.70786796999892,53587.24648968
2023-04-24,20:53:02.000,114,11071066,14045,0,1682369581,13124.13075769999,102.6585240600034,53587.14168288001
2023-04-24,20:53:03.000,114,11071073,14125,0,1682369582,13124.04992197999,102.6585240600034,53587.09277304001
2023-04-24,20:53:04.000,114,11071009,14245,0,1682369583,13123.996031499999,102.6585240600034,53587.071811680005
2023-04-24,20:53:05.000,114,11071018,14125,0,1682369584,13123.894986849999,102.67262232000212,53587.05085032
2023-04-24,20:53:06.000,114,11071076,14125,0,1682369585,13123.888250539989,102.67262232000212,53587.03687608
2023-04-24,20:53:07.000,114,11071015,14085,0,1682369586,13123.807414819988,102.68672058000084,53586.92508216001
2023-04-24,20:53:08.000,114,11071027,13965,0,1682369587,13123.793942199998,102.6937697100002,53586.89713368001
2023-04-24,20:53:09.000,114,11070959,14045,0,1682369588,13123.753524339998,102.6585240600034,53586.86219808
2023-04-24,20:53:10.000,114,11070983,13925,0,1682369589,13123.679424929993,102.65147493000404,53586.82027536
2023-04-24,20:53:11.000,114,11070971,13845,0,1682369590,13123.652479689998,102.67967145000148,53586.72944280001
2023-04-24,20:53:12.000,114,11071024,14325,0,1682369591,13123.618798139993,102.6937697100002,53586.58271328
2023-04-24,20:53:13.000,114,11070988,14005,0,1682369592,13123.578380279992,102.67262232000212,53586.59668752
2023-04-24,20:53:14.000,114,11071005,14045,0,1682369593,13123.605325520002,102.6585240600034,53586.63162312001
2023-04-24,20:53:15.000,114,11071002,14165,0,1682369594,13123.632270759997,102.6937697100002,53586.50585496
2023-04-24,20:53:16.000,114,11071041,13965,0,1682369595,13123.652479689998,102.68672058000084,53586.57572616
2023-04-24,20:53:17.000,114,11070995,14085,0,1682369596,13123.652479689998,102.75016275000235,53586.498867840004
2023-04-24,20:53:18.000,114,11071037,14125,0,1682369597,13123.659215999993,102.77131014000042,53586.401048160005
2023-04-24,20:53:19.000,114,11071076,14045,0,1682369598,13123.686161240003,102.82065405000321,53586.42200952001
2023-04-24,20:53:20.000,114,11071043,14045,0,1682369599,13123.652479689998,102.85589970000001,53586.33816408
2023-04-24,20:53:21.000,114,11071024,14045,0,1682369600,13123.753524339998,102.86999795999873,53586.35912544
2023-04-24,20:53:22.000,114,11070986,14165,0,1682369601,13123.793942199998,102.95458751999831,53586.31720272
2023-04-24,20:53:23.000,114,11071009,14085,0,1682369602,13123.881514229994,103.0391770799979,53586.26829288
2023-04-24,20:53:24.000,114,11071019,14205,0,1682369603,13124.022976739994,103.06032447000325,53586.31720272
2023-04-24,20:53:25.000,114,11071045,13965,0,1682369604,13124.07013090999,103.10966837999877,53586.282267120005
2023-04-24,20:53:26.000,114,11071047,14405,0,1682369605,13124.11054876999,103.19425793999835,53586.24733152
2023-04-24,20:53:27.000,114,11070948,14365,0,1682369606,13124.184648179995,103.2506509800005,53586.184447440006
2023-04-24,20:53:28.000,114,11070982,14045,0,1682369607,13124.27895652,103.29999489000329,53586.184447440006
2023-04-24,20:53:29.000,114,11071037,14245,0,1682369608,13124.35305592999,103.38458445000288,53586.14252472
2023-04-24,20:53:30.000,114,11071009,14085,0,1682369609,13124.46083689,103.42687922999903,53586.19842168
2023-04-24,20:53:31.000,114,11071120,14445,0,1682369610,13124.595563089992,103.47622314000182,53586.14252472
2023-04-24,20:53:32.000,114,11071066,14165,0,1682369611,13124.689871429997,103.48327227000118,53586.12855048001
2023-04-24,20:53:33.000,114,11070999,14165,0,1682369612,13124.770707149997,103.4973705299999,53586.100602
2023-04-24,20:53:34.000,114,11071099,13885,0,1682369613,13124.918905969993,103.5608127000014,53586.09361488
2023-04-24,20:53:35.000,114,11071056,14045,0,1682369614,13125.040159549993,103.52556705000461,53586.114576240005
2023-04-24,20:53:36.000,114,11071068,14125,0,1682369615,13125.168149439989,103.53966531000333,53586.08662776001
2023-04-24,20:53:37.000,114,11071019,13885,0,1682369616,13125.201830989994,103.56786183000077,53586.100602
2023-04-24,20:53:38.000,114,11071049,14085,0,1682369617,13125.37697505,103.5960583499982,53586.12855048001
2023-04-24,20:53:39.000,114,11071029,13845,0,1682369618,13125.525173869995,103.5608127000014,53586.15649896001
2023-04-24,20:53:40.000,114,11071058,14005,0,1682369619,13125.680109,103.53966531000333,53586.15649896001
2023-04-24,20:53:41.000,114,11071038,14125,0,1682369620,13125.781153650001,103.54671444000269,53586.10758912001
2023-04-24,20:53:42.000,114,11071073,13965,0,1682369621,13125.868725679997,103.51146878999862,53586.10758912001
2023-04-24,20:53:43.000,114,11071089,14325,0,1682369622,13125.976506639992,103.4973705299999,53586.17746032001
2023-04-24,20:53:44.000,114,11071080,14085,0,1682369623,13126.104496530003,103.44802662000438,53586.19842168
2023-04-24,20:53:45.000,114,11071076,14045,0,1682369624,13126.151650699998,103.41983009999967,53586.04470504
2023-04-24,20:53:46.000,114,11070927,14045,0,1682369625,13126.306585829989,103.37753532000352,53586.17746032001
2023-04-24,20:53:47.000,114,11071032,13925,0,1682369626,13126.40763047999,103.29999489000329,53586.14951184
2023-04-24,20:53:48.000,114,11071040,14085,0,1682369627,13126.49520251,103.27179836999858,53586.114576240005
2023-04-24,20:53:49.000,114,11071000,14165,0,1682369628,13126.61645609,103.23655272000178,53586.1704732
2023-04-24,20:53:50.000,114,11071033,14245,0,1682369629,13126.724237049995,103.18015967999963,53586.1704732
2023-04-24,20:53:51.000,114,11071004,13885,0,1682369630,13126.805072769996,103.07442273000197,53586.15649896001
2023-04-24,20:53:52.000,114,11071089,14165,0,1682369631,13126.825281699996,103.03212794999854,53586.05867928001
2023-04-24,20:53:53.000,114,11071006,13885,0,1682369632,13126.85896325,102.93344013000024,53586.14951184
2023-04-24,20:53:54.000,114,11071023,13765,0,1682369633,13126.993689449992,102.87704708999809,53586.184447440006
2023-04-24,20:53:55.000,114,11071056,13925,0,1682369634,13127.047579929997,102.84180144000129,53586.15649896001
2023-04-24,20:53:56.000,114,11071045,14085,0,1682369635,13127.121679340002,102.72901536000427,53586.24733152
2023-04-24,20:53:57.000,114,11071013,14245,0,1682369636,13127.135151959992,102.6937697100002,53586.14252472
2023-04-24,20:53:58.000,114,11071080,13885,0,1682369637,13127.162097200002,102.6585240600034,53586.14951184
2023-04-24,20:53:59.000,114,11071061,14205,0,1682369638,13127.182306130002,102.58098363000317,53586.14951184
2023-04-24,20:54:00.000,114,11071090,13965,0,1682369639,13127.189042439997,102.56688537000446,53586.14951184
2023-04-24,20:54:01.000,114,11070976,14005,0,1682369640,13127.189042439997,102.46819754999888,53586.17746032001
2023-04-24,20:54:02.000,114,11070968,14045,0,1682369641,13127.067788859997,102.49639407000359,53586.10758912001
2023-04-24,20:54:03.000,114,11071082,14085,0,1682369642,13127.182306130002,102.39065711999865,53586.163486080004
2023-04-24,20:54:04.000,114,11071011,14045,0,1682369643,13127.242932920002,102.34131321000314,53586.22637016001
2023-04-24,20:54:05.000,114,11071034,14205,0,1682369644,13127.168833509997,102.20737974000076,53586.26130576
2023-04-24,20:54:06.000,114,11071060,13965,0,1682369645,13127.222723990002,102.17213409000396,53586.15649896001
2023-04-24,20:54:07.000,114,11071014,14085,0,1682369646,13127.168833509997,102.06639713999903,53586.100602
2023-04-24,20:54:08.000,114,11071108,14045,0,1682369647,13127.168833509997,102.0029549700048,53586.12855048001
2023-04-24,20:54:09.000,114,11071032,14005,0,1682369648,13127.189042439997,101.8901688900005,53586.1704732
2023-04-24,20:54:10.000,114,11071067,13925,0,1682369649,13127.148624579997,101.8549232400037,53586.233357280005
2023-04-24,20:54:11.000,114,11071068,14045,0,1682369650,13127.162097200002,101.79148107000219,53586.17746032001
2023-04-24,20:54:12.000,114,11071050,14165,0,1682369651,13127.162097200002,101.7068915100026,53586.20540880001
2023-04-24,20:54:13.000,114,11071014,14165,0,1682369652,13127.182306130002,101.66459672999918,53586.22637016001
2023-04-24,20:54:14.000,114,11071059,13885,0,1682369653,13127.141888270002,101.6434493400011,53586.30322848001
2023-04-24,20:54:15.000,114,11071053,13925,0,1682369654,13127.141888270002,101.6082036900043,53586.30322848001
2023-04-24,20:54:16.000,114,11071061,14085,0,1682369655,13127.054316239992,101.62935108000238,53586.2403444
2023-04-24,20:54:17.000,114,11071054,14085,0,1682369656,13127.040843620001,101.60115455999767,53586.24733152
2023-04-24,20:54:18.000,114,11071005,14085,0,1682369657,13126.986953139996,101.65754759999982,53586.24733152
2023-04-24,20:54:19.000,114,11071023,14005,0,1682369658,13127.013898379992,101.65049847000046,53586.331176960004
2023-04-24,20:54:20.000,114,11071029,14005,0,1682369659,13127.034107309992,101.67164585999853,53586.40803528
2023-04-24,20:54:21.000,114,11071021,14245,0,1682369660,13127.020634690001,101.77738281000347,53586.39406104001
2023-04-24,20:54:22.000,114,11071023,14005,0,1682369661,13127.007162069996,101.77738281000347,53586.30322848001
2023-04-24,20:54:23.000,114,11071042,14045,0,1682369662,13127.027370999996,101.83377584999835,53586.352138320006
2023-04-24,20:54:24.000,114,11071039,14045,0,1682369663,13126.993689449992,101.89721801999985,53586.32418984001
2023-04-24,20:54:25.000,114,11070995,14005,0,1682369664,13126.993689449992,101.91836540999793,53586.352138320006
2023-04-24,20:54:26.000,114,11071062,14005,0,1682369665,13127.020634690001,101.96066019000136,53586.34515120001
2023-04-24,20:54:27.000,114,11071007,14165,0,1682369666,13126.919590040001,101.96066019000136,53586.40803528
2023-04-24,20:54:28.000,114,11071026,14005,0,1682369667,13126.87917218,101.96066019000136,53586.45694512
2023-04-24,20:54:29.000,114,11070997,14165,0,1682369668,13126.845490629996,101.94656193000264,53586.37309968001
2023-04-24,20:54:30.000,114,11070968,14005,0,1682369669,13126.885908489996,101.94656193000264,53586.50585496
2023-04-24,20:54:31.000,114,11071047,14085,0,1682369670,13126.81854539,101.94656193000264,53586.449958000005
2023-04-24,20:54:32.000,114,11071057,13925,0,1682369671,13126.75118228999,101.91836540999793,53586.46393224001
2023-04-24,20:54:33.000,114,11070994,14125,0,1682369672,13126.75118228999,101.91836540999793,53586.38707392
2023-04-24,20:54:34.000,114,11071062,14325,0,1682369673,13126.71076442999,101.91131627999857,53586.52681632
2023-04-24,20:54:35.000,114,11071001,14245,0,1682369674,13126.71750074,101.86902150000242,53586.519829200006
2023-04-24,20:54:36.000,114,11071014,14365,0,1682369675,13126.663610259995,101.86197237000306,53586.5547648
2023-04-24,20:54:37.000,114,11071105,13845,0,1682369676,13126.602983469995,101.84787411000434,53586.54079056001
2023-04-24,20:54:38.000,114,11071040,13965,0,1682369677,13126.42783940999,101.77033368000411,53586.54777768
2023-04-24,20:54:39.000,114,11071064,14085,0,1682369678,13126.421103099994,101.77033368000411,53586.58271328
2023-04-24,20:54:40.000,114,11071057,13925,0,1682369679,13126.326794759989,101.79853020000155,53586.58970040001
2023-04-24,20:54:41.000,114,11070989,14045,0,1682369680,13126.239222729993,101.77738281000347,53586.498867840004
2023-04-24,20:54:42.000,114,11071040,13885,0,1682369681,13126.064078670002,101.73508803000004,53586.498867840004
2023-04-24,20:54:43.000,114,11071051,14005,0,1682369682,13125.983242950002,101.76328455000476,53586.57572616
2023-04-24,20:54:44.000,114,11071041,14245,0,1682369683,13125.902407230002,101.6786949899979,53586.617648880005
2023-04-24,20:54:45.000,114,11071011,14045,0,1682369684,13125.781153650001,101.6786949899979,53586.61066176001
2023-04-24,20:54:46.000,114,11071020,13965,0,1682369685,13125.585800659996,101.6786949899979,53586.687520080006
2023-04-24,20:54:47.000,114,11071037,14405,0,1682369686,13125.41065659999,101.65754759999982,53586.617648880005
2023-04-24,20:54:48.000,114,11071003,14005,0,1682369687,13125.2759304,101.69984238000325,53586.61066176001
2023-04-24,20:54:49.000,114,11071026,14085,0,1682369688,13125.120995269994,101.66459672999918,53586.60367464
2023-04-24,20:54:50.000,114,11071023,13925,0,1682369689,13124.952587519998,101.63640021000174,53586.49188072001
2023-04-24,20:54:51.000,114,11070964,13965,0,1682369690,13124.871751799998,101.63640021000174,53586.58970040001
2023-04-24,20:54:52.000,114,11070974,14125,0,1682369691,13124.710080359997,101.60115455999767,53586.54079056001
2023-04-24,20:54:53.000,114,11070975,13965,0,1682369692,13124.541672610001,101.6082036900043,53586.60367464
2023-04-24,20:54:54.000,114,11071046,14165,0,1682369693,13124.41368271999,101.59410542999831,53586.54079056001
2023-04-24,20:54:55.000,114,11071140,14205,0,1682369694,13124.21159341999,101.55885978000151,53586.53380344
2023-04-24,20:54:56.000,114,11071056,13885,0,1682369695,13124.13075769999,101.53771239000343,53586.5547648
2023-04-24,20:54:57.000,114,11071028,13845,0,1682369696,13123.962349949994,101.51656499999808,53586.49188072001
2023-04-24,20:54:58.000,114,11071027,14165,0,1682369697,13123.773733269998,101.50951586999872,53586.46393224001
2023-04-24,20:54:59.000,114,11070978,14085,0,1682369698,13123.746788029988,101.50246673999936,53586.54079056001
2023-04-24,20:55:00.000,114,11071013,13925,0,1682369699,13123.659215999993,101.46722109000257,53586.49188072001
2023-04-24,20:55:01.000,114,11070988,14085,0,1682369700,13123.524489800002,101.46722109000257,53586.352138320006
2023-04-24,20:55:02.000,114,11070967,14245,0,1682369701,13123.511017179997,101.44607370000449,53586.40803528
2023-04-24,20:55:03.000,114,11071031,13925,0,1682369702,13123.430181459997,101.38968066000234,53586.3800868
2023-04-24,20:55:04.000,114,11070988,13925,0,1682369703,13123.356082049992,101.38263153000298,53586.34515120001
2023-04-24,20:55:05.000,114,11071037,14045,0,1682369704,13123.362818360001,101.32623849000083,53586.34515120001
2023-04-24,20:55:06.000,114,11071062,14045,0,1682369705,13123.362818360001,101.27689457999804,53586.37309968001
2023-04-24,20:55:07.000,114,11071061,14205,0,1682369706,13123.255037399991,101.21345241000381,53586.31720272
2023-04-24,20:55:08.000,114,11071005,14125,0,1682369707,13123.228092159996,101.15705937000166,53586.22637016001
2023-04-24,20:55:09.000,114,11071058,14245,0,1682369708,13123.268510019996,101.13591198000358,53586.352138320006
2023-04-24,20:55:10.000,114,11071019,14165,0,1682369709,13123.207883229996,101.09361720000015,53586.30322848001
2023-04-24,20:55:11.000,114,11070993,14125,0,1682369710,13123.1203112,101.02312589999929,53586.282267120005
2023-04-24,20:55:12.000,114,11070997,14045,0,1682369711,13123.03273916999,101.051322420004,53586.22637016001
2023-04-24,20:55:13.000,114,11071046,14045,0,1682369712,13122.99905762,101.04427329000464,53586.13553760001
2023-04-24,20:55:14.000,114,11070987,14245,0,1682369713,13122.95863976,100.99492938000185,53586.24733152
2023-04-24,20:55:15.000,114,11070976,14045,0,1682369714,13122.864331419994,101.00902764000057,53586.15649896001
2023-04-24,20:55:16.000,114,11071023,14045,0,1682369715,13122.904749279995,100.98083112000313,53586.21938304
2023-04-24,20:55:17.000,114,11071041,14045,0,1682369716,13122.803704629994,101.03017502999865,53586.21239592
2023-04-24,20:55:18.000,114,11071046,14045,0,1682369717,13122.74981414999,100.98083112000313,53586.08662776001
2023-04-24,20:55:19.000,114,11071004,13965,0,1682369718,13122.722868909994,100.96673286000441,53586.14951184
2023-04-24,20:55:20.000,114,11070981,14005,0,1682369719,13122.655505809998,100.97378199000377,53586.10758912001
2023-04-24,20:55:21.000,114,11071063,14125,0,1682369720,13122.547724849988,100.99492938000185,53586.10758912001
2023-04-24,20:55:22.000,114,11071054,14085,0,1682369721,13122.466889130003,100.96673286000441,53586.14951184
2023-04-24,20:55:23.000,114,11071066,14205,0,1682369722,13122.386053410002,100.93148721000034,53586.21239592
2023-04-24,20:55:24.000,114,11071055,14125,0,1682369723,13122.298481379992,100.86099590999947,53586.15649896001
2023-04-24,20:55:25.000,114,11071032,14245,0,1682369724,13122.204173040001,100.85394678000011,53586.12855048001
2023-04-24,20:55:26.000,114,11071006,14245,0,1682369725,13122.076183149991,100.75525896000181,53586.17746032001
2023-04-24,20:55:27.000,114,11071103,14205,0,1682369726,13121.87409384999,100.68476766000094,53586.07964064
2023-04-24,20:55:28.000,114,11071028,14165,0,1682369727,13121.79325812999,100.58607984000264,53586.12855048001
2023-04-24,20:55:29.000,114,11071079,14205,0,1682369728,13121.584432519994,100.57198158000392,53586.04470504
2023-04-24,20:55:30.000,114,11071013,14045,0,1682369729,13121.496860489999,100.51558854000177,53586.08662776001
2023-04-24,20:55:31.000,114,11071003,14085,0,1682369730,13121.335189049998,100.4450972400009,53585.995795200004
2023-04-24,20:55:32.000,114,11071056,14165,0,1682369731,13121.200462849993,100.39575332999812,53585.96085960001
2023-04-24,20:55:33.000,114,11070998,14245,0,1682369732,13121.052264029997,100.33936029000324,53585.97483384
2023-04-24,20:55:34.000,114,11070991,14005,0,1682369733,13120.937746759992,100.26886899000237,53585.925924
2023-04-24,20:55:35.000,114,11070976,13885,0,1682369734,13120.769339009996,100.22657420999894,53585.925924
2023-04-24,20:55:36.000,114,11071009,14245,0,1682369735,13120.688503289995,100.18427943000279,53585.83509144
2023-04-24,20:55:37.000,114,11071022,14205,0,1682369736,13120.506622919995,100.12788639000064,53585.79316872001
2023-04-24,20:55:38.000,114,11070971,14045,0,1682369737,13120.344951479994,100.09264074000384,53585.73727176
2023-04-24,20:55:39.000,114,11071054,13925,0,1682369738,13120.304533619994,100.02919857000234,53585.77220736001
2023-04-24,20:55:40.000,114,11071054,14205,0,1682369739,13120.190016349989,100.05739508999977,53585.77220736001
2023-04-24,20:55:41.000,114,11071011,14205,0,1682369740,13120.028344910002,100.05034596000041,53585.6464392
2023-04-24,20:55:42.000,114,11071011,14285,0,1682369741,13119.967718120002,100.02919857000234,53585.6464392
2023-04-24,20:55:43.000,114,11071021,13965,0,1682369742,13119.886882400002,100.0010020500049,53585.53464528001
2023-04-24,20:55:44.000,114,11071027,14005,0,1682369743,13119.799310369992,99.96575640000083,53585.49970968
2023-04-24,20:55:45.000,114,11071004,14085,0,1682369744,13119.705002030001,99.96575640000083,53585.4717612
2023-04-24,20:55:46.000,114,11070994,14085,0,1682369745,13119.651111549996,99.93755988000339,53585.40189
2023-04-24,20:55:47.000,114,11071039,14245,0,1682369746,13119.590484759996,99.90936335999868,53585.36695440001
2023-04-24,20:55:48.000,114,11070984,13885,0,1682369747,13119.590484759996,99.84592119000445,53585.38791576001
2023-04-24,20:55:49.000,114,11071060,14405,0,1682369748,13119.408604389995,99.83887205999781,53585.276121840005
2023-04-24,20:55:50.000,114,11071017,14165,0,1682369749,13119.39513176999,99.81772466999973,53585.35298016
2023-04-24,20:55:51.000,114,11071063,14125,0,1682369750,13119.368186529995,99.81772466999973,53585.325031680004
2023-04-24,20:55:52.000,114,11071066,14245,0,1682369751,13119.2806145,99.79657728000166,53585.16432792
2023-04-24,20:55:53.000,114,11071005,14365,0,1682369752,13119.34124129,99.80362641000102,53585.21323776
2023-04-24,20:55:54.000,114,11071019,13925,0,1682369753,13119.27387818999,99.81067554000037,53585.14336656
2023-04-24,20:55:55.000,114,11071002,13965,0,1682369754,13119.19977878,99.83887205999781,53585.12240520001
2023-04-24,20:55:56.000,114,11071026,14365,0,1682369755,13119.24019664,99.81772466999973,53585.20625064
2023-04-24,20:55:57.000,114,11071015,14165,0,1682369756,13119.226724019994,99.81067554000037,53585.12939232001
2023-04-24,20:55:58.000,114,11071030,13925,0,1682369757,13119.21998771,99.84592119000445,53585.05253400001
2023-04-24,20:55:59.000,114,11070982,14125,0,1682369758,13119.2806145,99.78247902000294,53585.05253400001
2023-04-24,20:56:00.000,114,11071007,14085,0,1682369759,13119.2806145,99.74018423999951,53585.059521120005
2023-04-24,20:56:01.000,114,11071033,14085,0,1682369760,13119.32103236,99.7895281500023,53584.989649920004
2023-04-24,20:56:02.000,114,11071030,13845,0,1682369761,13119.36145022,99.74018423999951,53584.88484312001
2023-04-24,20:56:03.000,114,11070988,14045,0,1682369762,13119.43554962999,99.74018423999951,53584.84990752
2023-04-24,20:56:04.000,114,11071015,14205,0,1682369763,13119.550066899996,99.69788946000335,53584.891830240005
2023-04-24,20:56:05.000,114,11071034,14125,0,1682369764,13119.597221069991,99.66264380999928,53584.91977872
2023-04-24,20:56:06.000,114,11070983,14565,0,1682369765,13119.691529409996,99.64854555000056,53584.95471432001
2023-04-24,20:56:07.000,114,11071012,14245,0,1682369766,13119.711738339996,99.65559467999992,53584.891830240005
2023-04-24,20:56:08.000,114,11071022,13885,0,1682369767,13119.785837750002,99.66969293999864,53584.773049200005
2023-04-24,20:56:09.000,114,11071051,14045,0,1682369768,13119.913827639997,99.6414964200012,53584.80099768
2023-04-24,20:56:10.000,114,11071009,14245,0,1682369769,13120.062026459993,99.6414964200012,53584.877856
2023-04-24,20:56:11.000,114,11071077,14365,0,1682369770,13120.223697899994,99.62034903000313,53584.85689464
2023-04-24,20:56:12.000,114,11071026,14165,0,1682369771,13120.365160409994,99.61329990000377,53584.842920400006
2023-04-24,20:56:13.000,114,11071006,14005,0,1682369772,13120.52009554,99.57100512000034,53584.74510072001
2023-04-24,20:56:14.000,114,11071032,14165,0,1682369773,13120.708712219996,99.64854555000056,53584.84990752
2023-04-24,20:56:15.000,114,11070994,13885,0,1682369774,13120.809756869996,99.59215250999841,53584.81497192001
2023-04-24,20:56:16.000,114,11070998,13925,0,1682369775,13120.978164619992,99.63444729000184,53584.86388176001
2023-04-24,20:56:17.000,114,11071011,13845,0,1682369776,13121.119627129992,99.63444729000184,53584.80099768
2023-04-24,20:56:18.000,114,11071071,14205,0,1682369777,13121.281298569993,99.63444729000184,53584.85689464
2023-04-24,20:56:19.000,114,11070961,14045,0,1682369778,13121.523805729994,99.64854555000056,53584.86388176001
2023-04-24,20:56:20.000,114,11070975,14005,0,1682369779,13121.69221347999,99.68379120000463,53584.89881736
2023-04-24,20:56:21.000,114,11070972,13885,0,1682369780,13121.82020337,99.690840330004,53584.89881736
2023-04-24,20:56:22.000,114,11070996,14085,0,1682369781,13121.867357539995,99.69788946000335,53584.9477272
2023-04-24,20:56:23.000,114,11071027,14085,0,1682369782,13122.049237909996,99.75428249999823,53584.91279160001
2023-04-24,20:56:24.000,114,11071024,14085,0,1682369783,13122.190700419997,99.80362641000102,53585.00362416001
2023-04-24,20:56:25.000,114,11070954,14045,0,1682369784,13122.345635550002,99.8529703200038,53585.0175984
2023-04-24,20:56:26.000,114,11071037,13885,0,1682369785,13122.433207579998,99.90936335999868,53585.03855976
2023-04-24,20:56:27.000,114,11071022,13885,0,1682369786,13122.547724849988,99.9869037899989,53585.11541808
2023-04-24,20:56:28.000,114,11071012,14085,0,1682369787,13122.695923669999,100.07854247999785,53585.12240520001
2023-04-24,20:56:29.000,114,11071027,14085,0,1682369788,13122.904749279995,100.0996898700032,53585.20625064
2023-04-24,20:56:30.000,114,11070954,14005,0,1682369789,13123.03947548,100.21952507999958,53585.18528928
2023-04-24,20:56:31.000,114,11071016,14045,0,1682369790,13123.14052013,100.26886899000237,53585.12939232001
2023-04-24,20:56:32.000,114,11070985,13965,0,1682369791,13123.308927879996,100.31116376999853,53585.20625064
2023-04-24,20:56:33.000,114,11071029,14205,0,1682369792,13123.511017179997,100.40280246000475,53585.28310896
2023-04-24,20:56:34.000,114,11071013,14165,0,1682369793,13123.544698730002,100.45919549999962,53585.3320188
2023-04-24,20:56:35.000,114,11071016,14085,0,1682369794,13123.645743380002,100.50149028000305,53585.3320188
2023-04-24,20:56:36.000,114,11071040,13845,0,1682369795,13123.847832679989,100.52263767000113,53585.42983848
2023-04-24,20:56:37.000,114,11071085,14005,0,1682369796,13123.942141019994,100.593128970002,53585.47874832
2023-04-24,20:56:38.000,114,11070981,14165,0,1682369797,13123.98929518999,100.68476766000094,53585.492722560004
2023-04-24,20:56:39.000,114,11071070,14045,0,1682369798,13124.11728508,100.72001330999774,53585.53464528001
2023-04-24,20:56:40.000,114,11071054,13965,0,1682369799,13124.204857109995,100.76935722000053,53585.576568
2023-04-24,20:56:41.000,114,11071058,14125,0,1682369800,13124.37326485999,100.8398485200014,53585.58355512001
2023-04-24,20:56:42.000,114,11070999,14005,0,1682369801,13124.4002101,100.91738895000162,53585.54861952
2023-04-24,20:56:43.000,114,11071019,14125,0,1682369802,13124.501254750001,100.99492938000185,53585.611503600005
2023-04-24,20:56:44.000,114,11070993,14125,0,1682369803,13124.635980949992,101.037224159998,53585.66740056
2023-04-24,20:56:45.000,114,11071025,14045,0,1682369804,13124.710080359997,101.12886285000423,53585.70233616001
2023-04-24,20:56:46.000,114,11071059,14085,0,1682369805,13124.784179770002,101.19935414999782,53585.75124600001
2023-04-24,20:56:47.000,114,11071027,14085,0,1682369806,13124.972796449998,101.25574718999997,53585.77220736001
2023-04-24,20:56:48.000,114,11070971,13925,0,1682369807,13124.939114899993,101.34033674999955,53585.7861816
2023-04-24,20:56:49.000,114,11071015,14045,0,1682369808,13125.087313719989,101.3967297900017,53585.80714296
2023-04-24,20:56:50.000,114,11071003,13965,0,1682369809,13125.222039919994,101.46017196000321,53585.8560528
2023-04-24,20:56:51.000,114,11071035,13845,0,1682369810,13125.383711359995,101.50951586999872,53585.91194976
2023-04-24,20:56:52.000,114,11071000,13965,0,1682369811,13125.4780197,101.58000716999959,53585.91194976
2023-04-24,20:56:53.000,114,11071060,14205,0,1682369812,13125.57906435,101.58000716999959,53585.90496264
2023-04-24,20:56:54.000,114,11070964,14005,0,1682369813,13125.713790549991,101.58000716999959,53586.065666400005
2023-04-24,20:56:55.000,114,11071020,14125,0,1682369814,13125.814835199992,101.6434493400011,53585.98182096
2023-04-24,20:56:56.000,114,11071018,13885,0,1682369815,13125.888934609997,101.71394064000197,53586.0307308
2023-04-24,20:56:57.000,114,11071024,14085,0,1682369816,13125.942825090002,101.72098977000132,53585.95387248
2023-04-24,20:56:58.000,114,11070992,14125,0,1682369817,13126.043869740002,101.74918628999876,53586.0307308
2023-04-24,20:56:59.000,114,11071050,14165,0,1682369818,13126.198804869993,101.79148107000219,53586.114576240005
2023-04-24,20:57:00.000,114,11070959,14005,0,1682369819,13126.279640589994,101.82672671999899,53586.184447440006
2023-04-24,20:57:01.000,114,11071009,14045,0,1682369820,13126.320058449994,101.88311976000114,53586.21938304
2023-04-24,20:57:02.000,114,11071012,14085,0,1682369821,13126.320058449994,101.89721801999985,53586.26829288
2023-04-24,20:57:03.000,114,11071009,14085,0,1682369822,13126.40763047999,101.92541454000457,53586.3102156
2023-04-24,20:57:04.000,114,11071019,13885,0,1682369823,13126.441312029994,101.89721801999985,53586.33816408
2023-04-24,20:57:05.000,114,11071056,13845,0,1682369824,13126.49520251,101.86197237000306,53586.35912544
2023-04-24,20:57:06.000,114,11070980,14085,0,1682369825,13126.49520251,101.88311976000114,53586.45694512
2023-04-24,20:57:07.000,114,11071022,14205,0,1682369826,13126.5558293,101.91836540999793,53586.42899664
2023-04-24,20:57:08.000,114,11070979,14165,0,1682369827,13126.54909298999,101.90426714999921,53586.47790648
2023-04-24,20:57:09.000,114,11070994,14005,0,1682369828,13126.643401329995,101.96066019000136,53586.57572616
2023-04-24,20:57:10.000,114,11070966,14245,0,1682369829,13126.61645609,101.99590583999816,53586.624636
2023-04-24,20:57:11.000,114,11070987,14005,0,1682369830,13126.59624716,102.05934800999967,53586.666558720004
2023-04-24,20:57:12.000,114,11070986,14005,0,1682369831,13126.522147749994,102.1368884399999,53586.70149432
2023-04-24,20:57:13.000,114,11071042,14005,0,1682369832,13126.441312029994,102.14393756999925,53586.736429920005
2023-04-24,20:57:14.000,114,11070976,13805,0,1682369833,13126.434575719999,102.22147799999948,53586.77835264001
2023-04-24,20:57:15.000,114,11071031,13765,0,1682369834,13126.380685239994,102.31311668999842,53586.91110792
2023-04-24,20:57:16.000,114,11071041,14005,0,1682369835,13126.353739999999,102.35541147000185,53586.967004879996
2023-04-24,20:57:17.000,114,11071024,13885,0,1682369836,13126.272904279998,102.45409929000016,53586.92508216001
2023-04-24,20:57:18.000,114,11071013,14165,0,1682369837,13126.117969149993,102.49639407000359,53586.9390564
2023-04-24,20:57:19.000,114,11071034,13925,0,1682369838,13126.050606049997,102.52459059000103,53586.967004879996
2023-04-24,20:57:20.000,114,11071001,13765,0,1682369839,13125.983242950002,102.5950818900019,53587.03687608
2023-04-24,20:57:21.000,114,11071000,14165,0,1682369840,13125.888934609997,102.60213102000125,53587.04386320001
2023-04-24,20:57:22.000,114,11071009,14005,0,1682369841,13125.754208409991,102.61622927999997,53586.967004879996
2023-04-24,20:57:23.000,114,11071033,13845,0,1682369842,13125.727263169996,102.67262232000212,53586.99495336001
2023-04-24,20:57:24.000,114,11070990,14125,0,1682369843,13125.653163759991,102.63032753999869,53587.09277304001
2023-04-24,20:57:25.000,114,11070997,14045,0,1682369844,13125.565591729996,102.58098363000317,53587.17661848
2023-04-24,20:57:26.000,114,11071022,13805,0,1682369845,13125.504964939995,102.57393450000382,53587.19757984
2023-04-24,20:57:27.000,114,11071033,13845,0,1682369846,13125.39718398,102.57393450000382,53587.16264424001
2023-04-24,20:57:28.000,114,11071010,13965,0,1682369847,13125.30961194999,102.55278710999846,53587.120721520005
2023-04-24,20:57:29.000,114,11071008,13965,0,1682369848,13125.242248849994,102.53868884999974,53587.12770864
2023-04-24,20:57:30.000,114,11071009,14085,0,1682369849,13125.147940509989,102.56688537000446,53587.10674728
2023-04-24,20:57:31.000,114,11070995,13965,0,1682369850,13125.168149439989,102.52459059000103,53587.18360560001
2023-04-24,20:57:32.000,114,11070994,14125,0,1682369851,13125.147940509989,102.49639407000359,53587.323348
2023-04-24,20:57:33.000,114,11071055,14005,0,1682369852,13125.080577409994,102.48229581000487,53587.26745104
2023-04-24,20:57:34.000,114,11071023,14085,0,1682369853,13124.959323829993,102.49639407000359,53587.23251544001
2023-04-24,20:57:35.000,114,11071026,13765,0,1682369854,13124.986269069988,102.50344320000295,53587.28142528001
2023-04-24,20:57:36.000,114,11070990,14045,0,1682369855,13124.932378589998,102.55278710999846,53587.288412400005
2023-04-24,20:57:37.000,114,11071025,13925,0,1682369856,13124.858279179993,102.5950818900019,53587.23251544001
2023-04-24,20:57:38.000,114,11071011,14045,0,1682369857,13124.871751799998,102.60918015000061,53587.288412400005
2023-04-24,20:57:39.000,114,11071026,13805,0,1682369858,13124.797652389992,102.62327840999933,53587.30937376001
2023-04-24,20:57:40.000,114,11071074,13925,0,1682369859,13124.723552980002,102.6585240600034,53587.323348
2023-04-24,20:57:41.000,114,11070980,14245,0,1682369860,13124.689871429997,102.67967145000148,53587.36527072
2023-04-24,20:57:42.000,114,11071046,13965,0,1682369861,13124.696607739992,102.72196623000491,53587.337322240004
2023-04-24,20:57:43.000,114,11071015,14045,0,1682369862,13124.662926190002,102.7924575299985,53587.302386639996
2023-04-24,20:57:44.000,114,11071036,13925,0,1682369863,13124.669662499997,102.75016275000235,53587.337322240004
2023-04-24,20:57:45.000,114,11071025,13965,0,1682369864,13124.528199989996,102.82065405000321,53587.31636088
2023-04-24,20:57:46.000,114,11071027,13965,0,1682369865,13124.514727369991,102.82065405000321,53587.35129648001
2023-04-24,20:57:47.000,114,11071036,14085,0,1682369866,13124.501254750001,102.84885057000065,53587.33033512001
2023-04-24,20:57:48.000,114,11070992,14005,0,1682369867,13124.467573199996,102.82065405000321,53587.35129648001
2023-04-24,20:57:49.000,114,11071013,13925,0,1682369868,13124.48104582,102.89114535000408,53587.3932192
2023-04-24,20:57:50.000,114,11071019,13925,0,1682369869,13124.42041903,102.92639100000088,53587.3932192
2023-04-24,20:57:51.000,114,11071011,13885,0,1682369870,13124.305901759995,102.95458751999831,53587.36527072
2023-04-24,20:57:52.000,114,11071048,13925,0,1682369871,13124.21159341999,102.96163664999767,53587.34430936
2023-04-24,20:57:53.000,114,11070967,13965,0,1682369872,13124.17791187,102.96163664999767,53587.37924496001
2023-04-24,20:57:54.000,114,11070983,13845,0,1682369873,13124.09707615,102.97573491000367,53587.40020632001
2023-04-24,20:57:55.000,114,11071020,14085,0,1682369874,13124.002767809994,102.98983317000238,53587.36527072
2023-04-24,20:57:56.000,114,11071058,14005,0,1682369875,13123.996031499999,102.97573491000367,53587.36527072
2023-04-24,20:57:57.000,114,11071013,14005,0,1682369876,13123.874777919998,103.0391770799979,53587.40020632001
2023-04-24,20:57:58.000,114,11071076,13965,0,1682369877,13123.746788029988,103.02507881999918,53587.37225784
2023-04-24,20:57:59.000,114,11071009,14165,0,1682369878,13123.639007069993,103.04622621000453,53587.38623208
2023-04-24,20:58:00.000,114,11071021,13965,0,1682369879,13123.558171349992,102.97573491000367,53587.35129648001
2023-04-24,20:58:01.000,114,11070954,13845,0,1682369880,13123.450390389997,102.96163664999767,53587.36527072
2023-04-24,20:58:02.000,114,11071010,13965,0,1682369881,13123.315664189991,102.93344013000024,53587.323348
2023-04-24,20:58:03.000,114,11070996,13885,0,1682369882,13123.281982640001,102.92639100000088,53587.288412400005
2023-04-24,20:58:04.000,114,11071036,14085,0,1682369883,13123.275246329991,102.87704708999809,53587.358283600006
2023-04-24,20:58:05.000,114,11071009,13805,0,1682369884,13123.187674299996,102.86999795999873,53587.29539952
2023-04-24,20:58:06.000,114,11071033,14005,0,1682369885,13123.10010227,102.86294882999937,53587.21155408001
2023-04-24,20:58:07.000,114,11071014,14085,0,1682369886,13123.005793929995,102.9404892599996,53587.22552832
2023-04-24,20:58:08.000,114,11071031,13725,0,1682369887,13122.89801297,102.88409622000472,53587.12770864
2023-04-24,20:58:09.000,114,11071045,13965,0,1682369888,13122.803704629994,102.86294882999937,53587.0787988
2023-04-24,20:58:10.000,114,11070983,13965,0,1682369889,13122.74981414999,102.83475231000193,53587.14867
2023-04-24,20:58:11.000,114,11071020,13845,0,1682369890,13122.702659979994,102.79950665999786,53587.2185412
2023-04-24,20:58:12.000,114,11071034,13965,0,1682369891,13122.635296879998,102.7572118800017,53587.12770864
2023-04-24,20:58:13.000,114,11070992,14005,0,1682369892,13122.540988539993,102.75016275000235,53587.14867
2023-04-24,20:58:14.000,114,11071013,13845,0,1682369893,13122.507306989988,102.6937697100002,53587.11373440001
2023-04-24,20:58:15.000,114,11070961,13845,0,1682369894,13122.446680200002,102.6585240600034,53587.05783744
2023-04-24,20:58:16.000,114,11071023,13965,0,1682369895,13122.399526029993,102.62327840999933,53587.06482456001
2023-04-24,20:58:17.000,114,11071051,13805,0,1682369896,13122.291745069997,102.66557319000276,53586.953030640005
2023-04-24,20:58:18.000,114,11071019,14045,0,1682369897,13122.264799830002,102.61622927999997,53586.953030640005
2023-04-24,20:58:19.000,114,11071049,14045,0,1682369898,13122.231118279997,102.61622927999997,53586.98097912
2023-04-24,20:58:20.000,114,11071023,13885,0,1682369899,13122.197436729992,102.60213102000125,53586.91110792
2023-04-24,20:58:21.000,114,11071014,14005,0,1682369900,13122.224381970002,102.60213102000125,53586.91110792
2023-04-24,20:58:22.000,114,11070969,14005,0,1682369901,13122.130073629996,102.63032753999869,53586.84822384001
2023-04-24,20:58:23.000,114,11071044,14245,0,1682369902,13122.123337320001,102.63737666999805,53586.785339760005
2023-04-24,20:58:24.000,114,11070976,14045,0,1682369903,13122.109864699996,102.65147493000404,53586.75040416
2023-04-24,20:58:25.000,114,11071020,14005,0,1682369904,13122.082919460001,102.71491709999827,53586.77136552
2023-04-24,20:58:26.000,114,11070995,13925,0,1682369905,13122.109864699996,102.6937697100002,53586.72944280001
2023-04-24,20:58:27.000,114,11070973,14085,0,1682369906,13122.062710530001,102.74311362000299,53586.666558720004
2023-04-24,20:58:28.000,114,11070993,13845,0,1682369907,13122.136809939992,102.76426101000106,53586.68053296001
2023-04-24,20:58:29.000,114,11071026,13925,0,1682369908,13122.109864699996,102.74311362000299,53586.67354584
2023-04-24,20:58:30.000,114,11070968,13965,0,1682369909,13122.029028979996,102.79950665999786,53586.687520080006
2023-04-24,20:58:31.000,114,11070998,13885,0,1682369910,13122.015556359991,102.79950665999786,53586.59668752
2023-04-24,20:58:32.000,114,11071034,13845,0,1682369911,13121.93472063999,102.81360492000385,53586.57572616
2023-04-24,20:58:33.000,114,11071002,13925,0,1682369912,13121.93472063999,102.79950665999786,53586.54777768
2023-04-24,20:58:34.000,114,11071030,13885,0,1682369913,13121.91451170999,102.82065405000321,53586.5547648
2023-04-24,20:58:35.000,114,11070984,14085,0,1682369914,13121.887566469995,102.83475231000193,53586.666558720004
2023-04-24,20:58:36.000,114,11071046,14245,0,1682369915,13121.83367598999,102.86294882999937,53586.63162312001
2023-04-24,20:58:37.000,114,11070989,13965,0,1682369916,13121.705686099995,102.86999795999873,53586.51284208001
2023-04-24,20:58:38.000,114,11071023,14005,0,1682369917,13121.786521819995,102.89114535000408,53586.44297088001
2023-04-24,20:58:39.000,114,11071049,13925,0,1682369918,13121.77304919999,102.87704708999809,53586.42200952001
2023-04-24,20:58:40.000,114,11070977,14005,0,1682369919,13121.786521819995,102.91229274000216,53586.42200952001
2023-04-24,20:58:41.000,114,11071024,13925,0,1682369920,13121.77978551,102.91934187000152,53586.40803528
2023-04-24,20:58:42.000,114,11071015,14085,0,1682369921,13121.746103959995,102.97573491000367,53586.331176960004
2023-04-24,20:58:43.000,114,11071016,13965,0,1682369922,13121.79325812999,102.96868578000431,53586.282267120005
2023-04-24,20:58:44.000,114,11071017,13885,0,1682369923,13121.79999444,102.98983317000238,53586.3800868
2023-04-24,20:58:45.000,114,11070987,13925,0,1682369924,13121.81346705999,102.99688230000174,53586.29624136001
2023-04-24,20:58:46.000,114,11071051,14045,0,1682369925,13121.806730749995,103.03212794999854,53586.32418984001
2023-04-24,20:58:47.000,114,11071000,14085,0,1682369926,13121.79999444,103.01098056000046,53586.3102156
2023-04-24,20:58:48.000,114,11071013,13965,0,1682369927,13121.77978551,103.04622621000453,53586.19842168
2023-04-24,20:58:49.000,114,11071009,13885,0,1682369928,13121.79999444,103.06032447000325,53586.19842168
2023-04-24,20:58:50.000,114,11071013,13925,0,1682369929,13121.83367598999,103.08852099000069,53586.21239592
2023-04-24,20:58:51.000,114,11070999,13885,0,1682369930,13121.87409384999,103.1026192499994,53586.21239592
2023-04-24,20:58:52.000,114,11071027,14085,0,1682369931,13121.90103909,103.1026192499994,53586.14252472
2023-04-24,20:58:53.000,114,11071031,13845,0,1682369932,13121.92124802,103.12376664000476,53586.07265352
2023-04-24,20:58:54.000,114,11071050,14165,0,1682369933,13122.029028979996,103.15901229000156,53586.1704732
2023-04-24,20:58:55.000,114,11071026,14005,0,1682369934,13122.02229267,103.17311055000027,53586.15649896001
2023-04-24,20:58:56.000,114,11071038,14325,0,1682369935,13122.0425016,103.17311055000027,53586.14951184
2023-04-24,20:58:57.000,114,11071025,13965,0,1682369936,13121.995347429991,103.22245446000306,53586.07964064
2023-04-24,20:58:58.000,114,11071024,13885,0,1682369937,13122.035765289991,103.2506509800005,53586.03771792001
2023-04-24,20:58:59.000,114,11070983,14005,0,1682369938,13122.157018869992,103.2506509800005,53586.07265352
2023-04-24,20:59:00.000,114,11070984,13965,0,1682369939,13122.163755180001,103.26474923999922,53586.09361488
2023-04-24,20:59:01.000,114,11071002,13845,0,1682369940,13122.190700419997,103.26474923999922,53586.07964064
2023-04-24,20:59:02.000,114,11071011,14125,0,1682369941,13122.237854589992,103.26474923999922,53586.065666400005
2023-04-24,20:59:03.000,114,11071032,13965,0,1682369942,13122.231118279997,103.23655272000178,53586.09361488
2023-04-24,20:59:04.000,114,11071033,14045,0,1682369943,13122.285008760002,103.2154053300037,53586.065666400005
2023-04-24,20:59:05.000,114,11071044,13965,0,1682369944,13122.291745069997,103.20835620000435,53586.0307308
2023-04-24,20:59:06.000,114,11070992,13925,0,1682369945,13122.365844480002,103.20835620000435,53586.05867928001
2023-04-24,20:59:07.000,114,11070973,13845,0,1682369946,13122.392789719997,103.17311055000027,53586.07265352
2023-04-24,20:59:08.000,114,11070989,14005,0,1682369947,13122.460152819993,103.10966837999877,53586.12156336
2023-04-24,20:59:09.000,114,11071051,13805,0,1682369948,13122.514043299998,103.08147186000133,53586.100602
2023-04-24,20:59:10.000,114,11071025,13885,0,1682369949,13122.439943889993,103.0039314300011,53586.04470504
2023-04-24,20:59:11.000,114,11070976,14125,0,1682369950,13122.527515919988,103.03212794999854,53586.05169216
2023-04-24,20:59:12.000,114,11071012,14245,0,1682369951,13122.500570679993,102.98983317000238,53586.016756560006
2023-04-24,20:59:13.000,114,11070993,13925,0,1682369952,13122.567933779988,102.95458751999831,53586.09361488
2023-04-24,20:59:14.000,114,11071030,13885,0,1682369953,13122.540988539993,102.98983317000238,53586.065666400005
2023-04-24,20:59:15.000,114,11070981,13885,0,1682369954,13122.642033189994,102.96868578000431,53586.03771792001
2023-04-24,20:59:16.000,114,11071022,13925,0,1682369955,13122.594879019998,102.95458751999831,53586.05169216
2023-04-24,20:59:17.000,114,11071013,14005,0,1682369956,13122.682451049994,102.98278404000303,53586.09361488
2023-04-24,20:59:18.000,114,11071052,13885,0,1682369957,13122.689187359989,102.98983317000238,53586.10758912001
2023-04-24,20:59:19.000,114,11071032,14085,0,1682369958,13122.689187359989,103.01802968999982,53586.05169216
2023-04-24,20:59:20.000,114,11071036,13925,0,1682369959,13122.743077839994,103.0391770799979,53586.08662776001
2023-04-24,20:59:21.000,114,11070971,13845,0,1682369960,13122.817177249999,103.01802968999982,53586.05867928001
2023-04-24,20:59:22.000,114,11071010,13965,0,1682369961,13122.803704629994,102.99688230000174,53586.07265352
2023-04-24,20:59:23.000,114,11071058,14045,0,1682369962,13122.93169451999,102.98983317000238,53586.07964064
2023-04-24,20:59:24.000,114,11071028,13845,0,1682369963,13122.965376069995,103.0039314300011,53586.07265352
2023-04-24,20:59:25.000,114,11071017,14045,0,1682369964,13123.03947548,103.02507881999918,53586.12156336
2023-04-24,20:59:26.000,114,11071044,13925,0,1682369965,13123.10010227,103.02507881999918,53586.08662776001
2023-04-24,20:59:27.000,114,11071018,14205,0,1682369966,13123.15399274999,103.06032447000325,53586.07964064
2023-04-24,20:59:28.000,114,11071003,13965,0,1682369967,13123.147256439996,103.05327534000389,53586.065666400005
2023-04-24,20:59:29.000,114,11071002,13805,0,1682369968,13123.147256439996,103.0391770799979,53586.03771792001
2023-04-24,20:59:30.000,114,11071039,14045,0,1682369969,13123.167465369996,103.06737360000261,53586.07964064
2023-04-24,20:59:31.000,114,11071049,13965,0,1682369970,13123.15399274999,103.06737360000261,53586.14951184
2023-04-24,20:59:32.000,114,11070977,13925,0,1682369971,13123.17420167999,103.05327534000389,53586.1704732
2023-04-24,20:59:33.000,114,11070986,14005,0,1682369972,13123.18093799,103.06032447000325,53586.12156336
2023-04-24,20:59:34.000,114,11071062,13925,0,1682369973,13123.22135585,103.03212794999854,53586.25431864001
2023-04-24,20:59:35.000,114,11071035,13925,0,1682369974,13123.18093799,103.06737360000261,53586.22637016001
2023-04-24,20:59:36.000,114,11071008,14005,0,1682369975,13123.228092159996,103.07442273000197,53586.21938304
2023-04-24,20:59:37.000,114,11070984,13925,0,1682369976,13123.22135585,103.09557012000005,53586.17746032001
2023-04-24,20:59:38.000,114,11070998,13965,0,1682369977,13123.20114692,103.07442273000197,53586.20540880001
2023-04-24,20:59:39.000,114,11071017,13885,0,1682369978,13123.207883229996,103.02507881999918,53586.21938304
2023-04-24,20:59:40.000,114,11071021,13965,0,1682369979,13123.234828469991,103.0039314300011,53586.26829288
2023-04-24,20:59:41.000,114,11070986,14125,0,1682369980,13123.20114692,103.02507881999918,53586.19143456
2023-04-24,20:59:42.000,114,11071079,14085,0,1682369981,13123.18093799,102.96868578000431,53586.233357280005
2023-04-24,20:59:43.000,114,11071003,14165,0,1682369982,13123.13378381999,103.0039314300011,53586.17746032001
2023-04-24,20:59:44.000,114,11071035,14165,0,1682369983,13123.03273916999,102.96163664999767,53586.163486080004
2023-04-24,20:59:45.000,114,11071022,14005,0,1682369984,13122.97884869,102.95458751999831,53586.21239592
2023-04-24,20:59:46.000,114,11070987,14005,0,1682369985,13123.005793929995,102.97573491000367,53586.25431864001
2023-04-24,20:59:47.000,114,11071003,13925,0,1682369986,13122.89127665999,102.96163664999767,53586.21938304
2023-04-24,20:59:48.000,114,11071039,14045,0,1682369987,13122.89127665999,102.98278404000303,53586.32418984001
2023-04-24,20:59:49.000,114,11071085,13925,0,1682369988,13122.85759511,103.01098056000046,53586.331176960004
2023-04-24,20:59:50.000,114,11070958,13885,0,1682369989,13122.783495699994,102.98278404000303,53586.3102156
2023-04-24,20:59:51.000,114,11070997,13885,0,1682369990,13122.736341529999,103.03212794999854,53586.28925424
2023-04-24,20:59:52.000,114,11071011,13965,0,1682369991,13122.682451049994,103.02507881999918,53586.27528000001
2023-04-24,20:59:53.000,114,11071015,13885,0,1682369992,13122.655505809998,103.04622621000453,53586.30322848001
2023-04-24,20:59:54.000,114,11071003,14045,0,1682369993,13122.601615329993,103.10966837999877,53586.331176960004
2023-04-24,20:59:55.000,114,11071000,13885,0,1682369994,13122.561197469993,103.11671750999813,53586.282267120005
2023-04-24,20:59:56.000,114,11071001,13925,0,1682369995,13122.534252229998,103.13081577000412,53586.30322848001
2023-04-24,20:59:57.000,114,11071034,13925,0,1682369996,13122.507306989988,103.15901229000156,53586.2403444
2023-04-24,20:59:58.000,114,11071020,13845,0,1682369997,13122.520779609993,103.19425793999835,53586.33816408
2023-04-24,20:59:59.000,114,11071014,14005,0,1682369998,13122.460152819993,103.22245446000306,53586.282267120005
2023-04-24,21:00:00.000,114,11071003,14045,0,1682369999,13122.399526029993,103.28589663000457,53586.25431864001
2023-04-24,21:00:01.000,114,11071015,14125,0,1682370000,13122.359108169992,103.30704402000265,53586.24733152
2023-04-24,21:00:02.000,114,11070981,14245,0,1682370001,13122.311953999997,103.3634370600048,53586.29624136001
2023-04-24,21:00:03.000,114,11071034,13725,0,1682370002,13122.338899239992,103.39163358000224,53586.331176960004
2023-04-24,21:00:04.000,114,11070998,14085,0,1682370003,13122.251327209997,103.43392835999839,53586.24733152
2023-04-24,21:00:05.000,114,11070972,13845,0,1682370004,13122.190700419997,103.48327227000118,53586.24733152
2023-04-24,21:00:06.000,114,11071031,13845,0,1682370005,13122.157018869992,103.51851791999798,53586.33816408
2023-04-24,21:00:07.000,114,11071012,13925,0,1682370006,13122.082919460001,103.53966531000333,53586.27528000001
2023-04-24,21:00:08.000,114,11071072,13885,0,1682370007,13122.02229267,103.57491096000012,53586.26829288
2023-04-24,21:00:09.000,114,11070990,14205,0,1682370008,13121.948193259996,103.63130400000227,53586.233357280005
2023-04-24,21:00:10.000,114,11071012,13925,0,1682370009,13121.907775399995,103.67359877999843,53586.30322848001
2023-04-24,21:00:11.000,114,11071006,13885,0,1682370010,13121.826939679995,103.71589356000186,53586.282267120005
2023-04-24,21:00:12.000,114,11071005,14165,0,1682370011,13121.826939679995,103.76523747000465,53586.26130576
2023-04-24,21:00:13.000,114,11070996,13805,0,1682370012,13121.826939679995,103.8075322500008,53586.25431864001
2023-04-24,21:00:14.000,114,11071026,14125,0,1682370013,13121.77304919999,103.79343399000209,53586.32418984001
2023-04-24,21:00:15.000,114,11070939,14045,0,1682370014,13121.71242240999,103.83572876999824,53586.13553760001
2023-04-24,21:00:16.000,114,11071017,13925,0,1682370015,13121.685477169995,103.89212181000039,53586.1704732
2023-04-24,21:00:17.000,114,11071015,13885,0,1682370016,13121.665268239994,103.89212181000039,53586.19143456
2023-04-24,21:00:18.000,114,11070991,14125,0,1682370017,13121.73263133999,103.98376049999933,53586.26829288
2023-04-24,21:00:19.000,114,11070987,14085,0,1682370018,13121.746103959995,103.9908096299987,53586.26829288
2023-04-24,21:00:20.000,114,11070985,13845,0,1682370019,13121.71242240999,103.99785875999805,53586.19842168
2023-04-24,21:00:21.000,114,11070994,13845,0,1682370020,13121.766312889995,104.04720267000084,53586.2403444
2023-04-24,21:00:22.000,114,11071024,13885,0,1682370021,13121.73263133999,104.08244832000491,53586.15649896001
2023-04-24,21:00:23.000,114,11070981,13885,0,1682370022,13121.77304919999,104.10359571000299,53586.21938304
2023-04-24,21:00:24.000,114,11071046,14005,0,1682370023,13121.786521819995,104.08244832000491,53586.1704732
2023-04-24,21:00:25.000,114,11071073,13725,0,1682370024,13121.79325812999,104.08244832000491,53586.1704732
2023-04-24,21:00:26.000,114,11070983,14005,0,1682370025,13121.82020337,104.11769397000171,53586.14951184
2023-04-24,21:00:27.000,114,11071007,13965,0,1682370026,13121.81346705999,104.08244832000491,53586.163486080004
2023-04-24,21:00:28.000,114,11071019,13885,0,1682370027,13121.907775399995,104.06835005999892,53586.21938304
2023-04-24,21:00:29.000,114,11070961,14005,0,1682370028,13121.948193259996,104.04720267000084,53586.15649896001
2023-04-24,21:00:30.000,114,11071004,13605,0,1682370029,13121.97513849999,104.06130092999956,53586.14951184
2023-04-24,21:00:31.000,114,11070988,13845,0,1682370030,13122.00208374,104.08949745000427,53586.163486080004
2023-04-24,21:00:32.000,114,11070978,14005,0,1682370031,13121.988611119996,104.08949745000427,53586.114576240005
2023-04-24,21:00:33.000,114,11070997,14005,0,1682370032,13122.062710530001,104.10359571000299,53586.07964064
2023-04-24,21:00:34.000,114,11070972,13925,0,1682370033,13122.157018869992,104.11064484000235,53586.12855048001
2023-04-24,21:00:35.000,114,11071016,14045,0,1682370034,13122.217645659992,104.11064484000235,53586.13553760001
2023-04-24,21:00:36.000,114,11070986,13845,0,1682370035,13122.217645659992,104.0542518000002,53586.12156336
2023-04-24,21:00:37.000,114,11071056,13885,0,1682370036,13122.251327209997,104.0542518000002,53586.17746032001
2023-04-24,21:00:38.000,114,11070974,13925,0,1682370037,13122.285008760002,104.04720267000084,53586.19143456
2023-04-24,21:00:39.000,114,11071041,14125,0,1682370038,13122.271536139997,104.04015354000148,53586.14951184
2023-04-24,21:00:40.000,114,11071010,14045,0,1682370039,13122.258063519992,104.02605528000277,53586.10758912001
2023-04-24,21:00:41.000,114,11071011,14085,0,1682370040,13122.318690309992,103.9908096299987,53586.09361488
2023-04-24,21:00:42.000,114,11071053,13965,0,1682370041,13122.258063519992,103.99785875999805,53586.08662776001
2023-04-24,21:00:43.000,114,11070990,13885,0,1682370042,13122.318690309992,103.99785875999805,53586.14951184
2023-04-24,21:00:44.000,114,11071028,14005,0,1682370043,13122.332162929997,103.99785875999805,53586.1704732
2023-04-24,21:00:45.000,114,11071004,13845,0,1682370044,13122.251327209997,103.9908096299987,53586.07964064
2023-04-24,21:00:46.000,114,11071028,13765,0,1682370045,13122.278272449992,103.99785875999805,53586.14252472
2023-04-24,21:00:47.000,114,11070936,13885,0,1682370046,13122.244590900002,103.9555639800019,53586.12156336
2023-04-24,21:00:48.000,114,11071029,13925,0,1682370047,13122.123337320001,103.94851485000254,53586.016756560006
2023-04-24,21:00:49.000,114,11071036,13885,0,1682370048,13122.096392079991,103.93441659000382,53586.0307308
2023-04-24,21:00:50.000,114,11071010,14165,0,1682370049,13122.163755180001,103.88507268000103,53586.07265352
2023-04-24,21:00:51.000,114,11071081,13885,0,1682370050,13122.096392079991,103.87802355000167,53586.00976944001
2023-04-24,21:00:52.000,114,11071028,13885,0,1682370051,13122.190700419997,103.84277790000488,53586.04470504
2023-04-24,21:00:53.000,114,11071030,13845,0,1682370052,13122.150282559996,103.8075322500008,53586.05867928001
2023-04-24,21:00:54.000,114,11071009,14085,0,1682370053,13122.150282559996,103.76523747000465,53585.946885360005
2023-04-24,21:00:55.000,114,11071015,13765,0,1682370054,13122.143546250001,103.71589356000186,53585.93291112
2023-04-24,21:00:56.000,114,11071036,13925,0,1682370055,13122.177227799992,103.68064790999779,53585.946885360005
2023-04-24,21:00:57.000,114,11070979,13925,0,1682370056,13122.163755180001,103.63130400000227,53585.87701416
2023-04-24,21:00:58.000,114,11070995,14245,0,1682370057,13122.285008760002,103.56786183000077,53585.89098840001
2023-04-24,21:00:59.000,114,11071068,13885,0,1682370058,13122.305217690002,103.53261618000397,53585.93291112
2023-04-24,21:01:00.000,114,11071021,13885,0,1682370059,13122.372580789997,103.48327227000118,53585.8560528
2023-04-24,21:01:01.000,114,11071022,13845,0,1682370060,13122.487098060003,103.41983009999967,53585.897975520005
2023-04-24,21:01:02.000,114,11071065,14205,0,1682370061,13122.527515919988,103.3986827100016,53585.80714296
2023-04-24,21:01:03.000,114,11070999,13965,0,1682370062,13122.500570679993,103.3634370600048,53585.77220736001
2023-04-24,21:01:04.000,114,11071032,14165,0,1682370063,13122.581406399993,103.32819141000073,53585.77220736001
2023-04-24,21:01:05.000,114,11071016,13725,0,1682370064,13122.642033189994,103.28589663000457,53585.75124600001
2023-04-24,21:01:06.000,114,11070967,14005,0,1682370065,13122.763286769994,103.27179836999858,53585.80015584001
2023-04-24,21:01:07.000,114,11070976,13925,0,1682370066,13122.776759389999,103.24360185000114,53585.74425888
2023-04-24,21:01:08.000,114,11070960,14125,0,1682370067,13122.823913559994,103.2154053300037,53585.7163104
2023-04-24,21:01:09.000,114,11070957,14085,0,1682370068,13122.93843083,103.22950359000242,53585.74425888
2023-04-24,21:01:10.000,114,11071007,13965,0,1682370069,13122.99232130999,103.19425793999835,53585.73727176
2023-04-24,21:01:11.000,114,11070934,13925,0,1682370070,13123.05968441,103.14491403000284,53585.70932328
2023-04-24,21:01:12.000,114,11071012,13925,0,1682370071,13123.066420719995,103.13786490000348,53585.61849072
2023-04-24,21:01:13.000,114,11070968,14045,0,1682370072,13123.16072906,103.11671750999813,53585.6464392
2023-04-24,21:01:14.000,114,11071008,13885,0,1682370073,13123.281982640001,103.08852099000069,53585.660413440004
2023-04-24,21:01:15.000,114,11071003,13885,0,1682370074,13123.302191570001,103.04622621000453,53585.611503600005
2023-04-24,21:01:16.000,114,11070998,14045,0,1682370075,13123.443654080002,102.98983317000238,53585.681374800006
2023-04-24,21:01:17.000,114,11071020,14045,0,1682370076,13123.416708839992,102.96868578000431,53585.59054224
2023-04-24,21:01:18.000,114,11070970,13885,0,1682370077,13123.517753489992,102.88409622000472,53585.67438768001
2023-04-24,21:01:19.000,114,11070999,14245,0,1682370078,13123.544698730002,102.86294882999937,53585.68836192
2023-04-24,21:01:20.000,114,11071001,13925,0,1682370079,13123.585116590002,102.77131014000042,53585.60451648001
2023-04-24,21:01:21.000,114,11070992,13845,0,1682370080,13123.645743380002,102.7572118800017,53585.562593760005
2023-04-24,21:01:22.000,114,11071009,13885,0,1682370081,13123.740051719993,102.71491709999827,53585.61849072
2023-04-24,21:01:23.000,114,11071030,13925,0,1682370082,13123.841096369993,102.6585240600034,53585.61849072
2023-04-24,21:01:24.000,114,11070978,13725,0,1682370083,13123.807414819988,102.62327840999933,53585.63945208
2023-04-24,21:01:25.000,114,11071034,13845,0,1682370084,13123.874777919998,102.56688537000446,53585.60451648001
2023-04-24,21:01:26.000,114,11071003,13805,0,1682370085,13123.901723159994,102.53868884999974,53585.58355512001
2023-04-24,21:01:27.000,114,11071035,13925,0,1682370086,13123.894986849999,102.50344320000295,53585.4717612
2023-04-24,21:01:28.000,114,11071036,13925,0,1682370087,13124.016240429999,102.48934494000423,53585.63945208
2023-04-24,21:01:29.000,114,11071037,14005,0,1682370088,13124.07686722,102.411804510004,53585.61849072
2023-04-24,21:01:30.000,114,11071026,13765,0,1682370089,13124.124021389995,102.42590277000272,53585.58355512001
2023-04-24,21:01:31.000,114,11070971,14005,0,1682370090,13124.25201127999,102.40475538000464,53585.62547784001
2023-04-24,21:01:32.000,114,11071019,13965,0,1682370091,13124.25201127999,102.3483623400025,53585.59054224
2023-04-24,21:01:33.000,114,11071026,14045,0,1682370092,13124.326110689995,102.31311668999842,53585.65342632001
2023-04-24,21:01:34.000,114,11070957,13885,0,1682370093,13124.31937438,102.32016581999778,53585.63945208
2023-04-24,21:01:35.000,114,11071028,14165,0,1682370094,13124.31937438,102.26377278000291,53585.63246496001
2023-04-24,21:01:36.000,114,11071034,14125,0,1682370095,13124.35979224,102.27787104000163,53585.681374800006
2023-04-24,21:01:37.000,114,11071006,13765,0,1682370096,13124.35305592999,102.22147799999948,53585.63945208
2023-04-24,21:01:38.000,114,11071068,14085,0,1682370097,13124.33284699999,102.27787104000163,53585.62547784001
2023-04-24,21:01:39.000,114,11071013,14045,0,1682370098,13124.454100579991,102.20737974000076,53585.70932328
2023-04-24,21:01:40.000,114,11070980,13965,0,1682370099,13124.37326485999,102.1650849600046,53585.70233616001
2023-04-24,21:01:41.000,114,11070982,14165,0,1682370100,13124.4002101,102.09459366000374,53585.63246496001
2023-04-24,21:01:42.000,114,11071032,14085,0,1682370101,13124.474309509991,102.1016427900031,53585.73727176
2023-04-24,21:01:43.000,114,11071047,14245,0,1682370102,13124.467573199996,102.03115149000223,53585.75124600001
2023-04-24,21:01:44.000,114,11071010,13845,0,1682370103,13124.447364269996,102.03820062000159,53585.80714296
2023-04-24,21:01:45.000,114,11070991,14005,0,1682370104,13124.447364269996,102.02410236000287,53585.75124600001
2023-04-24,21:01:46.000,114,11070979,13965,0,1682370105,13124.467573199996,101.99590583999816,53585.88400128
2023-04-24,21:01:47.000,114,11071049,14045,0,1682370106,13124.487782129996,101.96770932000072,53585.80714296
2023-04-24,21:01:48.000,114,11071010,14045,0,1682370107,13124.501254750001,101.97475845000008,53585.8560528
2023-04-24,21:01:49.000,114,11070993,14045,0,1682370108,13124.541672610001,101.91836540999793,53585.89098840001
2023-04-24,21:01:50.000,114,11071005,14045,0,1682370109,13124.454100579991,101.953611060002,53585.80015584001
2023-04-24,21:01:51.000,114,11071033,14165,0,1682370110,13124.44062796,101.953611060002,53585.87002704001
2023-04-24,21:01:52.000,114,11071021,13885,0,1682370111,13124.467573199996,101.953611060002,53585.849065680006
2023-04-24,21:01:53.000,114,11071003,13965,0,1682370112,13124.494518439991,101.91131627999857,53585.90496264
2023-04-24,21:01:54.000,114,11070969,13765,0,1682370113,13124.474309509991,101.91131627999857,53585.95387248
2023-04-24,21:01:55.000,114,11070974,14005,0,1682370114,13124.474309509991,101.8901688900005,53585.897975520005
2023-04-24,21:01:56.000,114,11070999,13885,0,1682370115,13124.501254750001,101.8901688900005,53586.0307308
2023-04-24,21:01:57.000,114,11071007,14085,0,1682370116,13124.487782129996,101.8549232400037,53586.065666400005
2023-04-24,21:01:58.000,114,11070970,13885,0,1682370117,13124.39347378999,101.86197237000306,53586.065666400005
2023-04-24,21:01:59.000,114,11070965,14085,0,1682370118,13124.386737479996,101.84787411000434,53585.97483384
2023-04-24,21:02:00.000,114,11070989,14085,0,1682370119,13124.346319619995,101.81967758999963,53585.95387248
2023-04-24,21:02:01.000,114,11070968,14045,0,1682370120,13124.37326485999,101.79853020000155,53586.0307308
2023-04-24,21:02:02.000,114,11070992,14005,0,1682370121,13124.38000117,101.78443194000283,53586.12156336
2023-04-24,21:02:03.000,114,11070969,14005,0,1682370122,13124.38000117,101.77033368000411,53586.14252472
2023-04-24,21:02:04.000,114,11071009,14045,0,1682370123,13124.35979224,101.72098977000132,53586.184447440006
2023-04-24,21:02:05.000,114,11070987,13885,0,1682370124,13124.346319619995,101.7421371599994,53586.1704732
2023-04-24,21:02:06.000,114,11070980,13965,0,1682370125,13124.23180234999,101.77738281000347,53586.07265352
2023-04-24,21:02:07.000,114,11071025,13885,0,1682370126,13124.27895652,101.71394064000197,53586.13553760001
2023-04-24,21:02:08.000,114,11071005,13965,0,1682370127,13124.225066039995,101.71394064000197,53586.1704732
2023-04-24,21:02:09.000,114,11070984,13925,0,1682370128,13124.204857109995,101.7068915100026,53586.13553760001
2023-04-24,21:02:10.000,114,11071005,13885,0,1682370129,13124.15096662999,101.69279325000389,53586.20540880001
2023-04-24,21:02:11.000,114,11071007,13925,0,1682370130,13124.15096662999,101.6786949899979,53586.1704732
2023-04-24,21:02:12.000,114,11070931,13765,0,1682370131,13124.164439249995,101.62230195000302,53586.25431864001
2023-04-24,21:02:13.000,114,11071020,13965,0,1682370132,13124.15770294,101.60115455999767,53586.26829288
2023-04-24,21:02:14.000,114,11071022,13965,0,1682370133,13124.083603529994,101.59410542999831,53586.25431864001
2023-04-24,21:02:15.000,114,11071017,14005,0,1682370134,13124.07686722,101.57295804000023,53586.26130576
2023-04-24,21:02:16.000,114,11070985,14005,0,1682370135,13124.00950411999,101.58000716999959,53586.28925424
2023-04-24,21:02:17.000,114,11071014,13805,0,1682370136,13124.00950411999,101.61525282000366,53586.32418984001
2023-04-24,21:02:18.000,114,11071008,14165,0,1682370137,13123.894986849999,101.62935108000238,53586.27528000001
2023-04-24,21:02:19.000,114,11071016,13925,0,1682370138,13123.854568989998,101.63640021000174,53586.30322848001
2023-04-24,21:02:20.000,114,11071017,13885,0,1682370139,13123.760260649993,101.69279325000389,53586.26130576
2023-04-24,21:02:21.000,114,11070995,14245,0,1682370140,13123.800678509993,101.6786949899979,53586.25431864001
2023-04-24,21:02:22.000,114,11071012,14085,0,1682370141,13123.719842789993,101.73508803000004,53586.29624136001
2023-04-24,21:02:23.000,114,11071008,14045,0,1682370142,13123.625534450002,101.73508803000004,53586.26829288
2023-04-24,21:02:24.000,114,11070971,13885,0,1682370143,13123.585116590002,101.77033368000411,53586.38707392
2023-04-24,21:02:25.000,114,11070999,14045,0,1682370144,13123.504280870002,101.79853020000155,53586.31720272
2023-04-24,21:02:26.000,114,11071003,14165,0,1682370145,13123.430181459997,101.83377584999835,53586.36611256
2023-04-24,21:02:27.000,114,11070987,13885,0,1682370146,13123.376290979992,101.8549232400037,53586.3800868
2023-04-24,21:02:28.000,114,11071013,13925,0,1682370147,13123.26177371,101.90426714999921,53586.39406104001
2023-04-24,21:02:29.000,114,11071031,14085,0,1682370148,13123.207883229996,101.87607063000178,53586.40803528
2023-04-24,21:02:30.000,114,11070995,13925,0,1682370149,13123.05968441,101.8549232400037,53586.49188072001
2023-04-24,21:02:31.000,114,11071028,13925,0,1682370150,13122.985584999995,101.92541454000457,53586.39406104001
2023-04-24,21:02:32.000,114,11070960,13925,0,1682370151,13122.87780404,101.91836540999793,53586.44297088001
2023-04-24,21:02:33.000,114,11071054,13925,0,1682370152,13122.77002307999,101.96770932000072,53586.38707392
2023-04-24,21:02:34.000,114,11070991,14085,0,1682370153,13122.709396289989,101.98180757999944,53586.38707392
2023-04-24,21:02:35.000,114,11071020,13965,0,1682370154,13122.77002307999,102.02410236000287,53586.35912544
2023-04-24,21:02:36.000,114,11070976,13965,0,1682370155,13122.695923669999,102.01705323000351,53586.39406104001
2023-04-24,21:02:37.000,114,11070974,14045,0,1682370156,13122.662242119994,102.06639713999903,53586.33816408
2023-04-24,21:02:38.000,114,11070984,14045,0,1682370157,13122.615087949998,102.06639713999903,53586.331176960004
2023-04-24,21:02:39.000,114,11071016,13845,0,1682370158,13122.594879019998,102.05934800999967,53586.32418984001
2023-04-24,21:02:40.000,114,11070994,13805,0,1682370159,13122.561197469993,102.06639713999903,53586.352138320006
2023-04-24,21:02:41.000,114,11070993,13925,0,1682370160,13122.520779609993,102.07344626999839,53586.27528000001
2023-04-24,21:02:42.000,114,11071018,14005,0,1682370161,13122.466889130003,102.04524975000095,53586.3800868
2023-04-24,21:02:43.000,114,11071042,14005,0,1682370162,13122.547724849988,102.03820062000159,53586.34515120001
2023-04-24,21:02:44.000,114,11070981,14245,0,1682370163,13122.493834369998,102.01000410000415,53586.35912544
2023-04-24,21:02:45.000,114,11071023,14045,0,1682370164,13122.500570679993,101.96770932000072,53586.29624136001
2023-04-24,21:02:46.000,114,11071011,13925,0,1682370165,13122.439943889993,101.99590583999816,53586.30322848001
2023-04-24,21:02:47.000,114,11071019,14005,0,1682370166,13122.412998649997,101.98180757999944,53586.33816408
2023-04-24,21:02:48.000,114,11070962,13965,0,1682370167,13122.379317099992,101.96770932000072,53586.331176960004
2023-04-24,21:02:49.000,114,11071005,14045,0,1682370168,13122.325426620002,102.01705323000351,53586.31720272
2023-04-24,21:02:50.000,114,11071000,14085,0,1682370169,13122.237854589992,102.04524975000095,53586.37309968001
2023-04-24,21:02:51.000,114,11071003,13885,0,1682370170,13122.177227799992,102.05934800999967,53586.31720272
2023-04-24,21:02:52.000,114,11071039,14085,0,1682370171,13122.204173040001,102.05229888000031,53586.3800868
2023-04-24,21:02:53.000,114,11071001,14085,0,1682370172,13122.130073629996,102.07344626999839,53586.39406104001
2023-04-24,21:02:54.000,114,11071032,14005,0,1682370173,13122.029028979996,102.12983931000053,53586.331176960004
2023-04-24,21:02:55.000,114,11070955,13845,0,1682370174,13122.008820049996,102.10869192000246,53586.30322848001
2023-04-24,21:02:56.000,114,11071025,14085,0,1682370175,13121.96166588,102.12279018000118,53586.32418984001
2023-04-24,21:02:57.000,114,11071014,14045,0,1682370176,13121.88083016,102.15098669999861,53586.3800868
2023-04-24,21:02:58.000,114,11071013,13805,0,1682370177,13121.847148609995,102.11574105000182,53586.3102156
2023-04-24,21:02:59.000,114,11071010,14005,0,1682370178,13121.77304919999,102.15098669999861,53586.3102156
2023-04-24,21:03:00.000,114,11071000,13965,0,1682370179,13121.847148609995,102.1368884399999,53586.32418984001
2023-04-24,21:03:01.000,114,11071046,14085,0,1682370180,13121.77978551,102.15098669999861,53586.3102156
2023-04-24,21:03:02.000,114,11070982,14045,0,1682370181,13121.79999444,102.12983931000053,53586.24733152
2023-04-24,21:03:03.000,114,11070974,13965,0,1682370182,13121.79325812999,102.15803582999797,53586.22637016001
2023-04-24,21:03:04.000,114,11070953,14085,0,1682370183,13121.71915872,102.20737974000076,53586.14252472
2023-04-24,21:03:05.000,114,11071039,14205,0,1682370184,13121.73263133999,102.1650849600046,53586.163486080004
2023-04-24,21:03:06.000,114,11070987,14165,0,1682370185,13121.75957658,102.17213409000396,53586.19842168
2023-04-24,21:03:07.000,114,11070982,13965,0,1682370186,13121.705686099995,102.2003306100014,53586.15649896001
2023-04-24,21:03:08.000,114,11071012,13885,0,1682370187,13121.725895029995,102.2003306100014,53586.1704732
2023-04-24,21:03:09.000,114,11071037,13805,0,1682370188,13121.75284026999,102.17918322000332,53586.28925424
2023-04-24,21:03:10.000,114,11071015,13925,0,1682370189,13121.69221347999,102.18623235000268,53586.27528000001
2023-04-24,21:03:11.000,114,11071024,13925,0,1682370190,13121.705686099995,102.20737974000076,53586.24733152
2023-04-24,21:03:12.000,114,11070975,13845,0,1682370191,13121.73936765,102.17213409000396,53586.05867928001
2023-04-24,21:03:13.000,114,11070972,14085,0,1682370192,13121.65853193,102.15098669999861,53586.12156336
2023-04-24,21:03:14.000,114,11070957,13925,0,1682370193,13121.67874086,102.17213409000396,53586.20540880001
2023-04-24,21:03:15.000,114,11070991,14205,0,1682370194,13121.725895029995,102.1650849600046,53586.17746032001
2023-04-24,21:03:16.000,114,11071015,14165,0,1682370195,13121.665268239994,102.11574105000182,53586.1704732
2023-04-24,21:03:17.000,114,11070991,13965,0,1682370196,13121.624850379994,102.15803582999797,53586.19143456
2023-04-24,21:03:18.000,114,11071048,14045,0,1682370197,13121.584432519994,102.14393756999925,53586.14951184
2023-04-24,21:03:19.000,114,11071021,14045,0,1682370198,13121.597905139999,102.1650849600046,53586.100602
2023-04-24,21:03:20.000,114,11071047,14085,0,1682370199,13121.55075096999,102.2003306100014,53586.02374368
2023-04-24,21:03:21.000,114,11071012,14125,0,1682370200,13121.523805729994,102.24262539000483,53585.96784672001
2023-04-24,21:03:22.000,114,11070962,13965,0,1682370201,13121.557487279999,102.22147799999948,53586.04470504
2023-04-24,21:03:23.000,114,11071014,14205,0,1682370202,13121.496860489999,102.22852712999884,53585.98880808001
2023-04-24,21:03:24.000,114,11071017,13805,0,1682370203,13121.557487279999,102.26377278000291,53586.05169216
2023-04-24,21:03:25.000,114,11071008,14045,0,1682370204,13121.645059309994,102.24262539000483,53586.05169216
2023-04-24,21:03:26.000,114,11071041,14085,0,1682370205,13121.665268239994,102.24967452000419,53586.07265352
2023-04-24,21:03:27.000,114,11071006,13965,0,1682370206,13121.65853193,102.29196930000035,53586.0307308
2023-04-24,21:03:28.000,114,11070981,14085,0,1682370207,13121.71915872,102.2990184299997,53586.065666400005
2023-04-24,21:03:29.000,114,11070988,13925,0,1682370208,13121.67200454999,102.35541147000185,53586.04470504
2023-04-24,21:03:30.000,114,11070949,14245,0,1682370209,13121.638323,102.38360798999929,53585.98880808001
2023-04-24,21:03:31.000,114,11070997,14125,0,1682370210,13121.638323,102.44000103000144,53585.93291112
2023-04-24,21:03:32.000,114,11070999,13965,0,1682370211,13121.77978551,102.39065711999865,53586.07265352
2023-04-24,21:03:33.000,114,11071007,13925,0,1682370212,13121.81346705999,102.40475538000464,53586.100602
2023-04-24,21:03:34.000,114,11071022,14165,0,1682370213,13121.806730749995,102.37655885999993,53586.05169216
2023-04-24,21:03:35.000,114,11070996,14125,0,1682370214,13121.786521819995,102.411804510004,53586.00976944001
2023-04-24,21:03:36.000,114,11071023,14285,0,1682370215,13121.786521819995,102.43295190000208,53586.02374368
2023-04-24,21:03:37.000,114,11071067,14205,0,1682370216,13121.81346705999,102.47524667999824,53585.97483384
2023-04-24,21:03:38.000,114,11070992,14245,0,1682370217,13121.87409384999,102.45409929000016,53586.05169216
2023-04-24,21:03:39.000,114,11070996,13965,0,1682370218,13121.907775399995,102.48934494000423,53586.07265352
2023-04-24,21:03:40.000,114,11070999,14205,0,1682370219,13121.92124802,102.52459059000103,53586.05169216
2023-04-24,21:03:41.000,114,11070945,14285,0,1682370220,13121.948193259996,102.61622927999997,53586.09361488
2023-04-24,21:03:42.000,114,11070953,14245,0,1682370221,13122.00208374,102.62327840999933,53586.09361488
2023-04-24,21:03:43.000,114,11070963,14165,0,1682370222,13122.029028979996,102.67967145000148,53586.05867928001
2023-04-24,21:03:44.000,114,11071025,14005,0,1682370223,13122.062710530001,102.77131014000042,53586.02374368
2023-04-24,21:03:45.000,114,11071030,14485,0,1682370224,13121.98187481,102.84885057000065,53586.00976944001
2023-04-24,21:03:46.000,114,11071019,14125,0,1682370225,13121.98187481,102.9052436100028,53585.91893688001
2023-04-24,21:03:47.000,114,11070975,13885,0,1682370226,13122.035765289991,102.9404892599996,53585.96784672001
2023-04-24,21:03:48.000,114,11070974,14085,0,1682370227,13122.103128390001,103.0039314300011,53586.12156336
2023-04-24,21:03:49.000,114,11070989,14245,0,1682370228,13122.062710530001,103.0391770799979,53586.12156336
2023-04-24,21:03:50.000,114,11070987,14165,0,1682370229,13122.008820049996,103.06737360000261,53586.065666400005
2023-04-24,21:03:51.000,114,11071004,14085,0,1682370230,13121.927984329996,103.10966837999877,53585.95387248
2023-04-24,21:03:52.000,114,11071021,14125,0,1682370231,13121.96166588,103.12376664000476,53586.07964064
2023-04-24,21:03:53.000,114,11071041,14005,0,1682370232,13121.98187481,103.18015967999963,53586.12855048001
2023-04-24,21:03:54.000,114,11070985,14045,0,1682370233,13121.96166588,103.1519631600022,53586.14252472
2023-04-24,21:03:55.000,114,11070995,14005,0,1682370234,13121.87409384999,103.15901229000156,53586.02374368
2023-04-24,21:03:56.000,114,11070971,14245,0,1682370235,13121.988611119996,103.16606142000091,53586.1704732
2023-04-24,21:03:57.000,114,11070973,14085,0,1682370236,13121.94145695,103.20130706999771,53586.163486080004
2023-04-24,21:03:58.000,114,11071029,14085,0,1682370237,13121.968402189996,103.23655272000178,53586.08662776001
2023-04-24,21:03:59.000,114,11070967,14085,0,1682370238,13121.92124802,103.24360185000114,53586.12156336
2023-04-24,21:04:00.000,114,11071074,13925,0,1682370239,13122.008820049996,103.29294576000393,53586.12855048001
2023-04-24,21:04:01.000,114,11071032,14125,0,1682370240,13122.015556359991,103.32114228000137,53586.12855048001
2023-04-24,21:04:02.000,114,11071044,14085,0,1682370241,13122.029028979996,103.41983009999967,53586.15649896001
2023-04-24,21:04:03.000,114,11071030,14205,0,1682370242,13122.116601009991,103.44097748999775,53586.15649896001
2023-04-24,21:04:04.000,114,11070936,14405,0,1682370243,13122.177227799992,103.47622314000182,53586.12855048001
2023-04-24,21:04:05.000,114,11071018,14085,0,1682370244,13122.197436729992,103.52556705000461,53586.02374368
2023-04-24,21:04:06.000,114,11070974,14045,0,1682370245,13122.305217690002,103.5608127000014,53586.14951184
2023-04-24,21:04:07.000,114,11071024,14045,0,1682370246,13122.345635550002,103.58196008999948,53586.065666400005
2023-04-24,21:04:08.000,114,11070994,14165,0,1682370247,13122.446680200002,103.61720574000356,53586.100602
2023-04-24,21:04:09.000,114,11071032,14205,0,1682370248,13122.493834369998,103.65950051999971,53586.08662776001
2023-04-24,21:04:10.000,114,11071015,14085,0,1682370249,13122.540988539993,103.69474617000378,53586.12855048001
2023-04-24,21:04:11.000,114,11071020,14205,0,1682370250,13122.642033189994,103.73704094999994,53586.08662776001
2023-04-24,21:04:12.000,114,11070972,13885,0,1682370251,13122.736341529999,103.78638486000273,53586.14252472
2023-04-24,21:04:13.000,114,11071042,14045,0,1682370252,13122.736341529999,103.8075322500008,53586.14951184
2023-04-24,21:04:14.000,114,11070963,14005,0,1682370253,13122.763286769994,103.81458138000016,53586.114576240005
2023-04-24,21:04:15.000,114,11071058,14085,0,1682370254,13122.81044093999,103.89212181000039,53586.10758912001
2023-04-24,21:04:16.000,114,11070975,14165,0,1682370255,13122.884540349994,103.87802355000167,53586.15649896001
2023-04-24,21:04:17.000,114,11071048,14285,0,1682370256,13122.87106772999,103.84982703000423,53586.10758912001
2023-04-24,21:04:18.000,114,11070983,14285,0,1682370257,13122.87780404,103.89917093999975,53586.14951184
2023-04-24,21:04:19.000,114,11070987,14125,0,1682370258,13123.005793929995,103.92736746000446,53586.21239592
2023-04-24,21:04:20.000,114,11071034,14085,0,1682370259,13122.985584999995,103.89212181000039,53586.184447440006
2023-04-24,21:04:21.000,114,11071025,13885,0,1682370260,13122.99905762,103.93441659000382,53586.184447440006
2023-04-24,21:04:22.000,114,11071062,14205,0,1682370261,13122.95863976,103.92736746000446,53586.14951184
2023-04-24,21:04:23.000,114,11070974,14245,0,1682370262,13122.95863976,103.92031832999783,53586.13553760001
2023-04-24,21:04:24.000,114,11071007,13925,0,1682370263,13122.93843083,103.91326919999847,53586.184447440006
2023-04-24,21:04:25.000,114,11070975,14085,0,1682370264,13122.97884869,103.96261311000126,53586.282267120005
2023-04-24,21:04:26.000,114,11070996,14085,0,1682370265,13122.985584999995,103.97671136999998,53586.20540880001
2023-04-24,21:04:27.000,114,11070944,13925,0,1682370266,13122.9182219,103.96261311000126,53586.19143456
2023-04-24,21:04:28.000,114,11071043,14085,0,1682370267,13122.945167139995,104.00490789000469,53586.27528000001
2023-04-24,21:04:29.000,114,11070921,14085,0,1682370268,13123.01253023999,103.98376049999933,53586.28925424
2023-04-24,21:04:30.000,114,11070989,14045,0,1682370269,13122.945167139995,103.97671136999998,53586.31720272
2023-04-24,21:04:31.000,114,11071039,14085,0,1682370270,13122.9182219,103.96261311000126,53586.27528000001
2023-04-24,21:04:32.000,114,11070990,14125,0,1682370271,13122.9182219,103.96261311000126,53586.25431864001
2023-04-24,21:04:33.000,114,11070993,14165,0,1682370272,13122.884540349994,103.94851485000254,53586.24733152
2023-04-24,21:04:34.000,114,11070966,14165,0,1682370273,13122.83738618,103.88507268000103,53586.27528000001
2023-04-24,21:04:35.000,114,11071051,14085,0,1682370274,13122.803704629994,103.89212181000039,53586.22637016001
2023-04-24,21:04:36.000,114,11070970,14005,0,1682370275,13122.729605219989,103.77228660000401,53586.30322848001
2023-04-24,21:04:37.000,114,11070984,14205,0,1682370276,13122.709396289989,103.71589356000186,53586.22637016001
2023-04-24,21:04:38.000,114,11071016,14405,0,1682370277,13122.588142709988,103.65245139000035,53586.19143456
2023-04-24,21:04:39.000,114,11070931,14245,0,1682370278,13122.487098060003,103.5960583499982,53586.233357280005
2023-04-24,21:04:40.000,114,11071016,14005,0,1682370279,13122.359108169992,103.55376357000205,53586.20540880001
2023-04-24,21:04:41.000,114,11070946,13805,0,1682370280,13122.386053410002,103.46917401000246,53586.24733152
2023-04-24,21:04:42.000,114,11071048,14205,0,1682370281,13122.379317099992,103.43392835999839,53586.26829288
2023-04-24,21:04:43.000,114,11070906,14045,0,1682370282,13122.278272449992,103.34228966999945,53586.24733152
2023-04-24,21:04:44.000,114,11071001,14085,0,1682370283,13122.305217690002,103.27179836999858,53586.331176960004
2023-04-24,21:04:45.000,114,11070997,14325,0,1682370284,13122.224381970002,103.22950359000242,53586.282267120005
2023-04-24,21:04:46.000,114,11070997,13965,0,1682370285,13122.170491489996,103.17311055000027,53586.20540880001
2023-04-24,21:04:47.000,114,11070994,14085,0,1682370286,13122.123337320001,103.1519631600022,53586.184447440006
2023-04-24,21:04:48.000,114,11071031,13925,0,1682370287,13122.035765289991,103.1519631600022,53586.114576240005
2023-04-24,21:04:49.000,114,11070973,14085,0,1682370288,13122.0425016,103.11671750999813,53586.07265352
2023-04-24,21:04:50.000,114,11070944,14045,0,1682370289,13121.968402189996,103.1519631600022,53586.05867928001
2023-04-24,21:04:51.000,114,11070987,14085,0,1682370290,13121.988611119996,103.10966837999877,53586.05867928001
2023-04-24,21:04:52.000,114,11071054,14245,0,1682370291,13121.88083016,103.14491403000284,53586.07265352
2023-04-24,21:04:53.000,114,11070967,14205,0,1682370292,13121.826939679995,103.10966837999877,53586.05867928001
2023-04-24,21:04:54.000,114,11070997,14165,0,1682370293,13121.847148609995,103.05327534000389,53586.03771792001
2023-04-24,21:04:55.000,114,11071012,14125,0,1682370294,13121.8404123,103.12376664000476,53585.97483384
2023-04-24,21:04:56.000,114,11070982,14165,0,1682370295,13121.75957658,103.06737360000261,53585.97483384
2023-04-24,21:04:57.000,114,11071015,14365,0,1682370296,13121.624850379994,103.01802968999982,53585.91194976
2023-04-24,21:04:58.000,114,11071000,14085,0,1682370297,13121.57095989999,102.95458751999831,53585.98182096
2023-04-24,21:04:59.000,114,11071008,14125,0,1682370298,13121.530542039989,102.94753838999895,53585.96784672001
2023-04-24,21:05:00.000,114,11071015,14165,0,1682370299,13121.442970009994,102.9052436100028,53585.946885360005
2023-04-24,21:05:01.000,114,11070925,14125,0,1682370300,13121.456442629998,102.89114535000408,53586.00278232
2023-04-24,21:05:02.000,114,11070952,14205,0,1682370301,13121.442970009994,102.86294882999937,53585.995795200004
2023-04-24,21:05:03.000,114,11071004,14045,0,1682370302,13121.328452739988,102.83475231000193,53585.98880808001
2023-04-24,21:05:04.000,114,11070965,14325,0,1682370303,13121.261089639993,102.85589970000001,53585.88400128
2023-04-24,21:05:05.000,114,11071011,14205,0,1682370304,13121.193726539997,102.7924575299985,53585.91893688001
2023-04-24,21:05:06.000,114,11070962,14085,0,1682370305,13121.247617020003,102.7924575299985,53585.98182096
2023-04-24,21:05:07.000,114,11070926,14165,0,1682370306,13121.173517609997,102.78540839999914,53585.98182096
2023-04-24,21:05:08.000,114,11071047,14205,0,1682370307,13121.200462849993,102.7572118800017,53586.0307308
2023-04-24,21:05:09.000,114,11070932,13885,0,1682370308,13121.112890819997,102.6937697100002,53585.946885360005
2023-04-24,21:05:10.000,114,11071056,13885,0,1682370309,13121.011846169997,102.72901536000427,53585.91194976
2023-04-24,21:05:11.000,114,11070961,14045,0,1682370310,13120.897328899991,102.77131014000042,53585.83509144
2023-04-24,21:05:12.000,114,11071067,14085,0,1682370311,13120.856911039991,102.7572118800017,53585.84207856001
2023-04-24,21:05:13.000,114,11070987,14005,0,1682370312,13120.816493179991,102.72196623000491,53585.87701416
2023-04-24,21:05:14.000,114,11070954,14245,0,1682370313,13120.7626027,102.70786796999892,53585.88400128
2023-04-24,21:05:15.000,114,11071018,14245,0,1682370314,13120.648085429995,102.67967145000148,53585.87002704001
2023-04-24,21:05:16.000,114,11071001,13965,0,1682370315,13120.60093126,102.72196623000491,53585.849065680006
2023-04-24,21:05:17.000,114,11070941,13965,0,1682370316,13120.55377708999,102.72901536000427,53585.90496264
2023-04-24,21:05:18.000,114,11071024,14205,0,1682370317,13120.526831849995,102.7572118800017,53585.89098840001
2023-04-24,21:05:19.000,114,11071036,14045,0,1682370318,13120.43925982,102.76426101000106,53585.89098840001
2023-04-24,21:05:20.000,114,11071044,14125,0,1682370319,13120.311269929989,102.86294882999937,53585.76522024
2023-04-24,21:05:21.000,114,11070990,14245,0,1682370320,13120.304533619994,102.86294882999937,53585.79316872001
2023-04-24,21:05:22.000,114,11070953,14165,0,1682370321,13120.297797309999,102.89114535000408,53585.828104320004
2023-04-24,21:05:23.000,114,11070927,14245,0,1682370322,13120.223697899994,102.96163664999767,53585.74425888
2023-04-24,21:05:24.000,114,11071014,14045,0,1682370323,13120.183280039993,102.9404892599996,53585.65342632001
2023-04-24,21:05:25.000,114,11070982,14045,0,1682370324,13120.183280039993,102.98983317000238,53585.68836192
2023-04-24,21:05:26.000,114,11070990,14165,0,1682370325,13120.095708009998,103.02507881999918,53585.660413440004
2023-04-24,21:05:27.000,114,11071035,14125,0,1682370326,13119.960981809993,103.06737360000261,53585.55560664001
2023-04-24,21:05:28.000,114,11070983,14205,0,1682370327,13119.960981809993,103.07442273000197,53585.5416324
2023-04-24,21:05:29.000,114,11071053,14085,0,1682370328,13119.981190739993,103.13081577000412,53585.562593760005
2023-04-24,21:05:30.000,114,11070962,14245,0,1682370329,13119.907091330002,103.18015967999963,53585.56958088
2023-04-24,21:05:31.000,114,11070990,14005,0,1682370330,13119.866673470002,103.25770010999986,53585.50669680001
2023-04-24,21:05:32.000,114,11071005,14245,0,1682370331,13119.920563949992,103.2506509800005,53585.58355512001
2023-04-24,21:05:33.000,114,11070995,14205,0,1682370332,13119.880146089992,103.28589663000457,53585.53464528001
2023-04-24,21:05:34.000,114,11071015,14245,0,1682370333,13119.859937159992,103.29999489000329,53585.513683920006
2023-04-24,21:05:35.000,114,11070979,14125,0,1682370334,13119.752156199997,103.39163358000224,53585.42285136
2023-04-24,21:05:36.000,114,11071013,14005,0,1682370335,13119.826255610002,103.35638792999816,53585.49970968
2023-04-24,21:05:37.000,114,11071063,14205,0,1682370336,13119.745419890001,103.42687922999903,53585.40189
2023-04-24,21:05:38.000,114,11070988,14125,0,1682370337,13119.785837750002,103.52556705000461,53585.33900592001
2023-04-24,21:05:39.000,114,11071040,14125,0,1682370338,13119.765628820001,103.45507575000374,53585.42983848
2023-04-24,21:05:40.000,114,11070961,14045,0,1682370339,13119.772365129997,103.49032140000054,53585.40887712
2023-04-24,21:05:41.000,114,11070988,14445,0,1682370340,13119.772365129997,103.53261618000397,53585.38092864
2023-04-24,21:05:42.000,114,11071019,13885,0,1682370341,13119.772365129997,103.54671444000269,53585.28310896
2023-04-24,21:05:43.000,114,11070997,13885,0,1682370342,13119.806046680002,103.51146878999862,53585.35996728
2023-04-24,21:05:44.000,114,11070975,14125,0,1682370343,13119.812782989997,103.55376357000205,53585.2621476
2023-04-24,21:05:45.000,114,11070979,14045,0,1682370344,13119.799310369992,103.57491096000012,53585.19926352001
2023-04-24,21:05:46.000,114,11070984,14245,0,1682370345,13119.846464540002,103.54671444000269,53585.21323776
2023-04-24,21:05:47.000,114,11070923,14085,0,1682370346,13119.859937159992,103.4973705299999,53585.227212000005
2023-04-24,21:05:48.000,114,11071023,14165,0,1682370347,13119.859937159992,103.49032140000054,53585.276121840005
2023-04-24,21:05:49.000,114,11070927,14205,0,1682370348,13119.853200849997,103.42687922999903,53585.20625064
2023-04-24,21:05:50.000,114,11070946,14005,0,1682370349,13119.886882400002,103.41983009999967,53585.18528928
2023-04-24,21:05:51.000,114,11070975,14165,0,1682370350,13119.819519299992,103.35638792999816,53585.21323776
2023-04-24,21:05:52.000,114,11070975,14245,0,1682370351,13119.839728229992,103.31409315000201,53585.16432792
2023-04-24,21:05:53.000,114,11070991,14085,0,1682370352,13119.738683579992,103.29999489000329,53585.14336656
2023-04-24,21:05:54.000,114,11070995,14045,0,1682370353,13119.738683579992,103.26474923999922,53585.13637944
2023-04-24,21:05:55.000,114,11071006,14125,0,1682370354,13119.839728229992,103.22950359000242,53585.178302160006
2023-04-24,21:05:56.000,114,11070969,14165,0,1682370355,13119.819519299992,103.25770010999986,53585.23419912
2023-04-24,21:05:57.000,114,11071000,14245,0,1682370356,13119.826255610002,103.25770010999986,53585.178302160006
2023-04-24,21:05:58.000,114,11070964,14045,0,1682370357,13119.826255610002,103.26474923999922,53585.10144384001
2023-04-24,21:05:59.000,114,11070999,14045,0,1682370358,13119.826255610002,103.32114228000137,53585.178302160006
2023-04-24,21:06:00.000,114,11071034,13965,0,1682370359,13119.799310369992,103.32114228000137,53585.10144384001
2023-04-24,21:06:01.000,114,11070977,14085,0,1682370360,13119.900355019992,103.27884749999794,53585.20625064
2023-04-24,21:06:02.000,114,11071086,14085,0,1682370361,13119.913827639997,103.31409315000201,53585.1922764
2023-04-24,21:06:03.000,114,11070985,14165,0,1682370362,13119.866673470002,103.29294576000393,53585.18528928
2023-04-24,21:06:04.000,114,11070960,14125,0,1682370363,13120.001399669993,103.27884749999794,53585.20625064
2023-04-24,21:06:05.000,114,11070992,14125,0,1682370364,13120.021608599993,103.26474923999922,53585.14336656
2023-04-24,21:06:06.000,114,11070999,14045,0,1682370365,13120.035081219998,103.24360185000114,53585.227212000005
2023-04-24,21:06:07.000,114,11070979,14165,0,1682370366,13120.048553840003,103.20835620000435,53585.17131504001
2023-04-24,21:06:08.000,114,11071027,13885,0,1682370367,13119.994663359998,103.16606142000091,53585.08048248001
2023-04-24,21:06:09.000,114,11071021,14085,0,1682370368,13119.974454429997,103.13081577000412,53585.108430960005
2023-04-24,21:06:10.000,114,11070934,14365,0,1682370369,13120.008135980002,103.08147186000133,53585.178302160006
2023-04-24,21:06:11.000,114,11070981,14085,0,1682370370,13120.035081219998,103.02507881999918,53585.23419912
2023-04-24,21:06:12.000,114,11070959,14085,0,1682370371,13120.055290149998,103.02507881999918,53585.18528928
2023-04-24,21:06:13.000,114,11070955,14245,0,1682370372,13120.048553840003,102.94753838999895,53585.22022488001
2023-04-24,21:06:14.000,114,11071024,14085,0,1682370373,13120.122653249993,102.86999795999873,53585.23419912
2023-04-24,21:06:15.000,114,11070983,14125,0,1682370374,13120.129389559988,102.84885057000065,53585.17131504001
2023-04-24,21:06:16.000,114,11071023,14125,0,1682370375,13120.122653249993,102.7924575299985,53585.20625064
2023-04-24,21:06:17.000,114,11070914,14085,0,1682370376,13120.142862179993,102.76426101000106,53585.20625064
2023-04-24,21:06:18.000,114,11071057,14285,0,1682370377,13120.102444319993,102.72901536000427,53585.17131504001
2023-04-24,21:06:19.000,114,11070963,14125,0,1682370378,13120.257379449999,102.66557319000276,53585.23419912
2023-04-24,21:06:20.000,114,11070959,14125,0,1682370379,13120.358424099999,102.6937697100002,53585.28310896
2023-04-24,21:06:21.000,114,11070997,14085,0,1682370380,13120.378633029999,102.6937697100002,53585.28310896
2023-04-24,21:06:22.000,114,11071036,14005,0,1682370381,13120.37189671999,102.68672058000084,53585.24817336001
2023-04-24,21:06:23.000,114,11070975,14245,0,1682370382,13120.47294136999,102.6937697100002,53585.20625064
2023-04-24,21:06:24.000,114,11070970,14165,0,1682370383,13120.47294136999,102.66557319000276,53585.29009608001
2023-04-24,21:06:25.000,114,11071026,13885,0,1682370384,13120.52009554,102.6585240600034,53585.26913472001
2023-04-24,21:06:26.000,114,11071023,14365,0,1682370385,13120.57398601999,102.68672058000084,53585.29708320001
2023-04-24,21:06:27.000,114,11070982,13925,0,1682370386,13120.58072233,102.66557319000276,53585.24118624
2023-04-24,21:06:28.000,114,11070986,13885,0,1682370387,13120.627876499995,102.70081883999956,53585.276121840005
2023-04-24,21:06:29.000,114,11070983,14125,0,1682370388,13120.66155805,102.67967145000148,53585.33900592001
2023-04-24,21:06:30.000,114,11070999,14165,0,1682370389,13120.68176698,102.64442580000468,53585.37394152
2023-04-24,21:06:31.000,114,11071043,13885,0,1682370390,13120.70197591,102.66557319000276,53585.345993040006
2023-04-24,21:06:32.000,114,11071012,14165,0,1682370391,13120.69523959999,102.67967145000148,53585.38092864
2023-04-24,21:06:33.000,114,11070987,14125,0,1682370392,13120.71544852999,102.68672058000084,53585.35996728
2023-04-24,21:06:34.000,114,11070992,14245,0,1682370393,13120.71544852999,102.70786796999892,53585.42983848
2023-04-24,21:06:35.000,114,11070949,14205,0,1682370394,13120.7626027,102.6937697100002,53585.40887712
2023-04-24,21:06:36.000,114,11071023,13965,0,1682370395,13120.809756869996,102.72196623000491,53585.492722560004
2023-04-24,21:06:37.000,114,11071012,14125,0,1682370396,13120.816493179991,102.75016275000235,53585.5416324
2023-04-24,21:06:38.000,114,11070988,14165,0,1682370397,13120.776075319991,102.82065405000321,53585.4717612
2023-04-24,21:06:39.000,114,11070972,14405,0,1682370398,13120.836702109991,102.79950665999786,53585.443812720005
2023-04-24,21:06:40.000,114,11071052,13845,0,1682370399,13120.829965799996,102.87704708999809,53585.45778696001
2023-04-24,21:06:41.000,114,11070945,14005,0,1682370400,13120.816493179991,102.89819448000344,53585.5416324
2023-04-24,21:06:42.000,114,11071076,13965,0,1682370401,13120.80302056,102.95458751999831,53585.41586424001
2023-04-24,21:06:43.000,114,11071004,14125,0,1682370402,13120.776075319991,102.96163664999767,53585.45079984
2023-04-24,21:06:44.000,114,11071019,14285,0,1682370403,13120.829965799996,103.0039314300011,53585.48573544001
2023-04-24,21:06:45.000,114,11071043,14005,0,1682370404,13120.816493179991,103.06737360000261,53585.52765816
2023-04-24,21:06:46.000,114,11070942,14165,0,1682370405,13120.71544852999,103.15901229000156,53585.443812720005
2023-04-24,21:06:47.000,114,11070958,13885,0,1682370406,13120.65482173999,103.17311055000027,53585.443812720005
2023-04-24,21:06:48.000,114,11071010,14005,0,1682370407,13120.567249709995,103.27884749999794,53585.45778696001
2023-04-24,21:06:49.000,114,11070992,13885,0,1682370408,13120.587458639995,103.28589663000457,53585.40887712
2023-04-24,21:06:50.000,114,11071006,14245,0,1682370409,13120.587458639995,103.3493387999988,53585.50669680001
2023-04-24,21:06:51.000,114,11070997,14165,0,1682370410,13120.57398601999,103.45507575000374,53585.46477408001
2023-04-24,21:06:52.000,114,11070984,14165,0,1682370411,13120.57398601999,103.4973705299999,53585.46477408001
2023-04-24,21:06:53.000,114,11071038,14165,0,1682370412,13120.55377708999,103.51146878999862,53585.41586424001
2023-04-24,21:06:54.000,114,11070935,14245,0,1682370413,13120.5605134,103.50441965999926,53585.47874832
2023-04-24,21:06:55.000,114,11070993,13965,0,1682370414,13120.55377708999,103.5608127000014,53585.43682560001
2023-04-24,21:06:56.000,114,11070995,13965,0,1682370415,13120.547040779995,103.56786183000077,53585.47874832
2023-04-24,21:06:57.000,114,11070938,13885,0,1682370416,13120.506622919995,103.60310748000484,53585.31105744
2023-04-24,21:06:58.000,114,11070990,13725,0,1682370417,13120.466205059995,103.68064790999779,53585.38092864
2023-04-24,21:06:59.000,114,11070987,14165,0,1682370418,13120.59419494999,103.71589356000186,53585.29009608001
2023-04-24,21:07:00.000,114,11070999,14165,0,1682370419,13120.5605134,103.75818833999801,53585.38791576001
2023-04-24,21:07:01.000,114,11070980,14085,0,1682370420,13120.62114019,103.76523747000465,53585.35996728
2023-04-24,21:07:02.000,114,11070970,14085,0,1682370421,13120.65482173999,103.80048312000145,53585.2621476
2023-04-24,21:07:03.000,114,11070902,14245,0,1682370422,13120.71544852999,103.82163050999952,53585.21323776
2023-04-24,21:07:04.000,114,11070997,14405,0,1682370423,13120.82322949,103.87802355000167,53585.345993040006
2023-04-24,21:07:05.000,114,11070961,14005,0,1682370424,13120.816493179991,103.94146572000318,53585.29708320001
2023-04-24,21:07:06.000,114,11070965,14045,0,1682370425,13120.904065210001,103.96966224000062,53585.24817336001
2023-04-24,21:07:07.000,114,11071004,14005,0,1682370426,13120.984900930001,104.0190061500034,53585.18528928
2023-04-24,21:07:08.000,114,11070996,14125,0,1682370427,13121.139836059992,104.07539918999828,53585.20625064
2023-04-24,21:07:09.000,114,11071038,14205,0,1682370428,13121.186990230002,104.14589048999915,53585.157340800004
2023-04-24,21:07:10.000,114,11070979,14205,0,1682370429,13121.368870599988,104.21638179000001,53585.24118624
2023-04-24,21:07:11.000,114,11070994,13845,0,1682370430,13121.469915249989,104.19523440000194,53585.16432792
2023-04-24,21:07:12.000,114,11070979,13965,0,1682370431,13121.523805729994,104.25867657000344,53585.325031680004
2023-04-24,21:07:13.000,114,11070976,14085,0,1682370432,13121.645059309994,104.30802047999896,53585.178302160006
2023-04-24,21:07:14.000,114,11071024,14045,0,1682370433,13121.71242240999,104.34326613000303,53585.17131504001
2023-04-24,21:07:15.000,114,11071025,14005,0,1682370434,13121.82020337,104.34326613000303,53585.20625064
2023-04-24,21:07:16.000,114,11070929,13765,0,1682370435,13121.88083016,104.4137574300039,53585.18528928
2023-04-24,21:07:17.000,114,11070906,14045,0,1682370436,13122.00208374,104.4490030800007,53585.17131504001
2023-04-24,21:07:18.000,114,11070981,14245,0,1682370437,13121.95492956999,104.5124452500022,53585.178302160006
2023-04-24,21:07:19.000,114,11070983,13885,0,1682370438,13122.035765289991,104.56178915999772,53585.157340800004
2023-04-24,21:07:20.000,114,11071022,13885,0,1682370439,13122.123337320001,104.59703481000179,53585.20625064
2023-04-24,21:07:21.000,114,11070956,14005,0,1682370440,13122.251327209997,104.59703481000179,53585.12939232001
2023-04-24,21:07:22.000,114,11070939,14085,0,1682370441,13122.237854589992,104.67457524000201,53585.15035368001
2023-04-24,21:07:23.000,114,11070976,14125,0,1682370442,13122.291745069997,104.68867350000073,53585.15035368001
2023-04-24,21:07:24.000,114,11070988,14085,0,1682370443,13122.419734959993,104.70982088999881,53585.276121840005
2023-04-24,21:07:25.000,114,11071043,14085,0,1682370444,13122.453416509998,104.7239191500048,53585.20625064
2023-04-24,21:07:26.000,114,11070963,14085,0,1682370445,13122.547724849988,104.76621393000096,53585.21323776
2023-04-24,21:07:27.000,114,11071062,13965,0,1682370446,13122.588142709988,104.84375436000118,53585.24118624
2023-04-24,21:07:28.000,114,11070996,14245,0,1682370447,13122.642033189994,104.80145957999775,53585.17131504001
2023-04-24,21:07:29.000,114,11071012,14085,0,1682370448,13122.756550459999,104.87900000999798,53585.13637944
2023-04-24,21:07:30.000,114,11071005,14045,0,1682370449,13122.776759389999,104.78031218999968,53585.21323776
2023-04-24,21:07:31.000,114,11070992,14045,0,1682370450,13122.87780404,104.81555784000375,53585.18528928
2023-04-24,21:07:32.000,114,11071031,13965,0,1682370451,13122.844122489994,104.78031218999968,53585.23419912
2023-04-24,21:07:33.000,114,11070947,14045,0,1682370452,13122.85085879999,104.78031218999968,53585.12939232001
2023-04-24,21:07:34.000,114,11071041,14045,0,1682370453,13122.91148558999,104.78736131999904,53585.157340800004
2023-04-24,21:07:35.000,114,11070969,13965,0,1682370454,13122.965376069995,104.73801741000352,53585.08048248001
2023-04-24,21:07:36.000,114,11071037,13925,0,1682370455,13122.89127665999,104.75211567000224,53585.15035368001
2023-04-24,21:07:37.000,114,11070987,14245,0,1682370456,13122.864331419994,104.70982088999881,53585.09445672
2023-04-24,21:07:38.000,114,11070953,14245,0,1682370457,13122.763286769994,104.66752611000265,53585.14336656
2023-04-24,21:07:39.000,114,11071058,14245,0,1682370458,13122.844122489994,104.69572263000009,53585.11541808
2023-04-24,21:07:40.000,114,11071061,14085,0,1682370459,13122.83738618,104.60408394000115,53585.17131504001
2023-04-24,21:07:41.000,114,11070964,14085,0,1682370460,13122.823913559994,104.60408394000115,53585.10144384001
2023-04-24,21:07:42.000,114,11071024,14205,0,1682370461,13122.736341529999,104.59703481000179,53585.09445672
2023-04-24,21:07:43.000,114,11071005,14085,0,1682370462,13122.682451049994,104.61818219999986,53585.06650824
2023-04-24,21:07:44.000,114,11071026,14045,0,1682370463,13122.601615329993,104.55474002999836,53585.108430960005
2023-04-24,21:07:45.000,114,11070997,13965,0,1682370464,13122.628560569989,104.5124452500022,53585.059521120005
2023-04-24,21:07:46.000,114,11071002,13885,0,1682370465,13122.561197469993,104.48424873000477,53585.059521120005
2023-04-24,21:07:47.000,114,11070987,14085,0,1682370466,13122.473625439998,104.47015046999877,53585.03855976
2023-04-24,21:07:48.000,114,11071034,14245,0,1682370467,13122.439943889993,104.45605221000005,53585.03157264001
2023-04-24,21:07:49.000,114,11071020,13925,0,1682370468,13122.460152819993,104.43490482000198,53585.06650824
2023-04-24,21:07:50.000,114,11070965,13685,0,1682370469,13122.399526029993,104.39261003999854,53585.059521120005
2023-04-24,21:07:51.000,114,11070936,14165,0,1682370470,13122.311953999997,104.38556090999919,53585.02458552
2023-04-24,21:07:52.000,114,11070967,14085,0,1682370471,13122.291745069997,104.36441352000111,53584.940740080005
2023-04-24,21:07:53.000,114,11070954,14125,0,1682370472,13122.325426620002,104.32916787000431,53584.98266280001
2023-04-24,21:07:54.000,114,11070983,14205,0,1682370473,13122.359108169992,104.2657257000028,53584.98266280001
2023-04-24,21:07:55.000,114,11071011,13965,0,1682370474,13122.305217690002,104.2657257000028,53584.9477272
2023-04-24,21:07:56.000,114,11071027,14085,0,1682370475,13122.318690309992,104.21638179000001,53584.940740080005
2023-04-24,21:07:57.000,114,11071017,14125,0,1682370476,13122.311953999997,104.23048004999873,53584.90580448
2023-04-24,21:07:58.000,114,11070985,14085,0,1682370477,13122.231118279997,104.13179223000043,53584.891830240005
2023-04-24,21:07:59.000,114,11070974,14325,0,1682370478,13122.224381970002,104.13884135999979,53584.93375296001
2023-04-24,21:08:00.000,114,11071007,13925,0,1682370479,13122.224381970002,104.11769397000171,53584.891830240005
2023-04-24,21:08:01.000,114,11070991,14045,0,1682370480,13122.177227799992,104.18113614000322,53584.842920400006
2023-04-24,21:08:02.000,114,11071001,14165,0,1682370481,13122.130073629996,104.10359571000299,53584.821959040004
2023-04-24,21:08:03.000,114,11070977,14285,0,1682370482,13122.109864699996,104.11064484000235,53584.80099768
2023-04-24,21:08:04.000,114,11070986,14085,0,1682370483,13122.130073629996,104.07539918999828,53584.86388176001
2023-04-24,21:08:05.000,114,11071046,13845,0,1682370484,13122.082919460001,104.04015354000148,53584.877856
2023-04-24,21:08:06.000,114,11071054,14245,0,1682370485,13122.055974219991,104.04015354000148,53584.89881736
2023-04-24,21:08:07.000,114,11071052,14205,0,1682370486,13121.98187481,104.03310441000212,53584.83593328001
2023-04-24,21:08:08.000,114,11070994,14045,0,1682370487,13121.96166588,104.0190061500034,53584.84990752
2023-04-24,21:08:09.000,114,11071005,14045,0,1682370488,13121.887566469995,104.02605528000277,53584.85689464
2023-04-24,21:08:10.000,114,11070937,13885,0,1682370489,13121.887566469995,104.0190061500034,53584.891830240005
2023-04-24,21:08:11.000,114,11070998,14045,0,1682370490,13121.90103909,103.96261311000126,53584.82894616
2023-04-24,21:08:12.000,114,11071002,14325,0,1682370491,13121.83367598999,103.92736746000446,53584.93375296001
2023-04-24,21:08:13.000,114,11071049,14005,0,1682370492,13121.725895029995,103.92031832999783,53584.83593328001
2023-04-24,21:08:14.000,114,11071034,14245,0,1682370493,13121.77978551,103.83572876999824,53584.92676584
2023-04-24,21:08:15.000,114,11070984,14445,0,1682370494,13121.73263133999,103.79343399000209,53584.78702344001
2023-04-24,21:08:16.000,114,11070988,14085,0,1682370495,13121.766312889995,103.72294269000122,53584.842920400006
2023-04-24,21:08:17.000,114,11070983,14085,0,1682370496,13121.645059309994,103.69474617000378,53584.71715224001
2023-04-24,21:08:18.000,114,11070945,13965,0,1682370497,13121.61811407,103.63835313000163,53584.76606208001
2023-04-24,21:08:19.000,114,11071000,14205,0,1682370498,13121.63158668999,103.54671444000269,53584.82894616
2023-04-24,21:08:20.000,114,11070988,14205,0,1682370499,13121.577696209999,103.51146878999862,53584.87086888
2023-04-24,21:08:21.000,114,11071010,13925,0,1682370500,13121.55075096999,103.53261618000397,53584.89881736
2023-04-24,21:08:22.000,114,11071023,13885,0,1682370501,13121.537278349999,103.45507575000374,53584.75907496
2023-04-24,21:08:23.000,114,11071026,14165,0,1682370502,13121.523805729994,103.47622314000182,53584.80099768
2023-04-24,21:08:24.000,114,11071005,13965,0,1682370503,13121.503596799994,103.39163358000224,53584.91279160001
2023-04-24,21:08:25.000,114,11070896,14205,0,1682370504,13121.517069419999,103.3986827100016,53584.84990752
2023-04-24,21:08:26.000,114,11071049,14085,0,1682370505,13121.523805729994,103.3634370600048,53584.91977872
2023-04-24,21:08:27.000,114,11071008,14245,0,1682370506,13121.449706319989,103.39163358000224,53584.89881736
2023-04-24,21:08:28.000,114,11070963,14045,0,1682370507,13121.476651559999,103.29294576000393,53584.842920400006
2023-04-24,21:08:29.000,114,11071022,14085,0,1682370508,13121.517069419999,103.33524054000009,53584.92676584
2023-04-24,21:08:30.000,114,11070961,14045,0,1682370509,13121.517069419999,103.26474923999922,53584.98266280001
2023-04-24,21:08:31.000,114,11071016,14045,0,1682370510,13121.537278349999,103.27179836999858,53584.92676584
2023-04-24,21:08:32.000,114,11071037,14125,0,1682370511,13121.523805729994,103.20130706999771,53584.82894616
2023-04-24,21:08:33.000,114,11070945,14165,0,1682370512,13121.469915249989,103.20835620000435,53584.86388176001
2023-04-24,21:08:34.000,114,11070964,13965,0,1682370513,13121.55075096999,103.09557012000005,53585.0175984
2023-04-24,21:08:35.000,114,11070951,14245,0,1682370514,13121.57095989999,103.0391770799979,53584.940740080005
2023-04-24,21:08:36.000,114,11071016,13965,0,1682370515,13121.645059309994,103.0391770799979,53584.97567568
2023-04-24,21:08:37.000,114,11070992,14325,0,1682370516,13121.61811407,103.07442273000197,53584.99663704
2023-04-24,21:08:38.000,114,11070958,14205,0,1682370517,13121.510333109989,102.98983317000238,53584.989649920004
2023-04-24,21:08:39.000,114,11071011,14325,0,1682370518,13121.490124179989,102.97573491000367,53584.95471432001
2023-04-24,21:08:40.000,114,11071037,14005,0,1682370519,13121.490124179989,102.9404892599996,53584.99663704
2023-04-24,21:08:41.000,114,11070978,14045,0,1682370520,13121.368870599988,102.9404892599996,53584.940740080005
2023-04-24,21:08:42.000,114,11071034,14085,0,1682370521,13121.321716429993,102.91934187000152,53584.95471432001
2023-04-24,21:08:43.000,114,11070993,14045,0,1682370522,13121.355397979998,102.89819448000344,53585.05253400001
2023-04-24,21:08:44.000,114,11071045,14245,0,1682370523,13121.341925359993,102.86999795999873,53585.06650824
2023-04-24,21:08:45.000,114,11070998,14005,0,1682370524,13121.267825950003,102.88409622000472,53585.05253400001
2023-04-24,21:08:46.000,114,11070952,14005,0,1682370525,13121.254353329998,102.91229274000216,53584.989649920004
2023-04-24,21:08:47.000,114,11071001,14125,0,1682370526,13121.072472959997,102.89114535000408,53585.04554688
2023-04-24,21:08:48.000,114,11070937,13885,0,1682370527,13120.971428309997,102.89114535000408,53585.0175984
2023-04-24,21:08:49.000,114,11070994,14085,0,1682370528,13120.964692000001,102.88409622000472,53584.97567568
2023-04-24,21:08:50.000,114,11071022,13965,0,1682370529,13120.910801519996,102.8065557900045,53585.02458552
2023-04-24,21:08:51.000,114,11070969,14005,0,1682370530,13120.897328899991,102.79950665999786,53584.96868856
2023-04-24,21:08:52.000,114,11071034,14005,0,1682370531,13120.809756869996,102.79950665999786,53585.02458552
2023-04-24,21:08:53.000,114,11070952,13925,0,1682370532,13120.71544852999,102.7572118800017,53584.97567568
2023-04-24,21:08:54.000,114,11071118,14085,0,1682370533,13120.688503289995,102.72901536000427,53584.89881736
2023-04-24,21:08:55.000,114,11070957,14205,0,1682370534,13120.55377708999,102.76426101000106,53584.95471432001
2023-04-24,21:08:56.000,114,11070988,14005,0,1682370535,13120.58072233,102.66557319000276,53584.91279160001
2023-04-24,21:08:57.000,114,11071016,14085,0,1682370536,13120.47967768,102.73606449000363,53584.81497192001
2023-04-24,21:08:58.000,114,11070979,13885,0,1682370537,13120.41905089,102.70786796999892,53584.83593328001
2023-04-24,21:08:59.000,114,11070994,14085,0,1682370538,13120.43925982,102.67967145000148,53584.95471432001
2023-04-24,21:09:00.000,114,11070987,14245,0,1682370539,13120.43925982,102.70081883999956,53584.83593328001
2023-04-24,21:09:01.000,114,11070913,14085,0,1682370540,13120.378633029999,102.72196623000491,53584.86388176001
2023-04-24,21:09:02.000,114,11071024,14245,0,1682370541,13120.291060999989,102.72196623000491,53584.8079848
2023-04-24,21:09:03.000,114,11071044,14045,0,1682370542,13120.243906829994,102.73606449000363,53584.842920400006
2023-04-24,21:09:04.000,114,11070953,14085,0,1682370543,13120.230434209989,102.7572118800017,53584.79401056001
2023-04-24,21:09:05.000,114,11071021,14125,0,1682370544,13120.216961589998,102.82065405000321,53584.773049200005
2023-04-24,21:09:06.000,114,11071027,14205,0,1682370545,13120.109180629988,102.78540839999914,53584.71715224001
2023-04-24,21:09:07.000,114,11070960,13965,0,1682370546,13120.102444319993,102.87704708999809,53584.703178
2023-04-24,21:09:08.000,114,11070977,13885,0,1682370547,13120.149598489988,102.98278404000303,53584.654268160004
2023-04-24,21:09:09.000,114,11071026,14165,0,1682370548,13120.149598489988,103.01098056000046,53584.703178
2023-04-24,21:09:10.000,114,11070938,14045,0,1682370549,13120.163071109993,103.06032447000325,53584.66125528
2023-04-24,21:09:11.000,114,11070988,14085,0,1682370550,13120.129389559988,103.10966837999877,53584.605358320005
2023-04-24,21:09:12.000,114,11071003,14085,0,1682370551,13120.136125869998,103.14491403000284,53584.57740984001
2023-04-24,21:09:13.000,114,11070969,14205,0,1682370552,13120.176543729998,103.20835620000435,53584.53548712
2023-04-24,21:09:14.000,114,11071030,13885,0,1682370553,13120.237170519998,103.19425793999835,53584.675229520006
2023-04-24,21:09:15.000,114,11071018,14205,0,1682370554,13120.33147885999,103.2506509800005,53584.507538640006
2023-04-24,21:09:16.000,114,11070994,14085,0,1682370555,13120.41231457999,103.2154053300037,53584.556448480005
2023-04-24,21:09:17.000,114,11070982,14165,0,1682370556,13120.445996129994,103.23655272000178,53584.507538640006
2023-04-24,21:09:18.000,114,11071011,14045,0,1682370557,13120.45946875,103.26474923999922,53584.50055152001
2023-04-24,21:09:19.000,114,11071000,13965,0,1682370558,13120.547040779995,103.29294576000393,53584.46561592
2023-04-24,21:09:20.000,114,11070923,14205,0,1682370559,13120.54030447,103.2154053300037,53584.486577280004
2023-04-24,21:09:21.000,114,11071005,14205,0,1682370560,13120.62114019,103.18015967999963,53584.43068032001
2023-04-24,21:09:22.000,114,11071015,14205,0,1682370561,13120.63461280999,103.22950359000242,53584.38177048001
2023-04-24,21:09:23.000,114,11071092,14165,0,1682370562,13120.74239377,103.16606142000091,53584.38177048001
2023-04-24,21:09:24.000,114,11070997,14085,0,1682370563,13120.796284249991,103.08852099000069,53584.388757600005
2023-04-24,21:09:25.000,114,11070955,14085,0,1682370564,13120.877119969991,103.09557012000005,53584.43068032001
2023-04-24,21:09:26.000,114,11070872,13925,0,1682370565,13120.84343842,103.03212794999854,53584.388757600005
2023-04-24,21:09:27.000,114,11070931,14165,0,1682370566,13120.890592589996,103.0391770799979,53584.4236932
2023-04-24,21:09:28.000,114,11071000,14045,0,1682370567,13120.870383659996,102.98278404000303,53584.38177048001
2023-04-24,21:09:29.000,114,11070982,14085,0,1682370568,13120.971428309997,102.98278404000303,53584.38177048001
2023-04-24,21:09:30.000,114,11070931,13925,0,1682370569,13121.005109860002,102.98983317000238,53584.41670608
2023-04-24,21:09:31.000,114,11071011,14245,0,1682370570,13121.011846169997,102.91229274000216,53584.4236932
2023-04-24,21:09:32.000,114,11071050,14045,0,1682370571,13121.011846169997,102.95458751999831,53584.4935644
2023-04-24,21:09:33.000,114,11070992,13885,0,1682370572,13121.072472959997,102.91229274000216,53584.4236932
2023-04-24,21:09:34.000,114,11070995,14365,0,1682370573,13121.106154510002,102.98278404000303,53584.44465456
2023-04-24,21:09:35.000,114,11070941,14045,0,1682370574,13121.153308679997,102.98983317000238,53584.40273184
2023-04-24,21:09:36.000,114,11071032,14085,0,1682370575,13121.173517609997,102.9404892599996,53584.38177048001
2023-04-24,21:09:37.000,114,11071055,13885,0,1682370576,13121.200462849993,102.96163664999767,53584.339847760006
2023-04-24,21:09:38.000,114,11071036,13965,0,1682370577,13121.200462849993,102.98983317000238,53584.31189928001
2023-04-24,21:09:39.000,114,11070955,14045,0,1682370578,13121.267825950003,102.98983317000238,53584.353822
2023-04-24,21:09:40.000,114,11071044,14045,0,1682370579,13121.288034879988,102.96868578000431,53584.437667440005
2023-04-24,21:09:41.000,114,11071016,13885,0,1682370580,13121.335189049998,103.0039314300011,53584.38177048001
2023-04-24,21:09:42.000,114,11070844,14045,0,1682370581,13121.314980119998,102.88409622000472,53584.40971896001
2023-04-24,21:09:43.000,114,11071001,13965,0,1682370582,13121.328452739988,102.89819448000344,53584.26298944001
2023-04-24,21:09:44.000,114,11070968,14125,0,1682370583,13121.281298569993,102.94753838999895,53584.29792504
2023-04-24,21:09:45.000,114,11071002,14245,0,1682370584,13121.288034879988,102.92639100000088,53584.33286064001
2023-04-24,21:09:46.000,114,11070950,13965,0,1682370585,13121.301507499993,102.91229274000216,53584.339847760006
2023-04-24,21:09:47.000,114,11071040,13885,0,1682370586,13121.301507499993,102.86999795999873,53584.36779624
2023-04-24,21:09:48.000,114,11070897,13925,0,1682370587,13121.261089639993,102.82770318000257,53584.36080912001
2023-04-24,21:09:49.000,114,11070962,13885,0,1682370588,13121.234144399998,102.82065405000321,53584.27696368
2023-04-24,21:09:50.000,114,11070990,14245,0,1682370589,13121.220671779993,102.75016275000235,53584.33286064001
2023-04-24,21:09:51.000,114,11070947,14005,0,1682370590,13121.207199160002,102.70786796999892,53584.28395080001
2023-04-24,21:09:52.000,114,11070934,14125,0,1682370591,13121.133099749997,102.65147493000404,53584.29792504
2023-04-24,21:09:53.000,114,11071028,14085,0,1682370592,13121.052264029997,102.66557319000276,53584.28395080001
2023-04-24,21:09:54.000,114,11070977,14205,0,1682370593,13120.984900930001,102.62327840999933,53584.18613112
2023-04-24,21:09:55.000,114,11070949,14045,0,1682370594,13120.998373549992,102.61622927999997,53584.26298944001
2023-04-24,21:09:56.000,114,11070928,14365,0,1682370595,13121.112890819997,102.55278710999846,53584.33286064001
2023-04-24,21:09:57.000,114,11070959,14005,0,1682370596,13121.038791409992,102.47524667999824,53584.20010536
2023-04-24,21:09:58.000,114,11070974,14205,0,1682370597,13121.038791409992,102.46114841999952,53584.26298944001
2023-04-24,21:09:59.000,114,11071028,14005,0,1682370598,13121.079209269992,102.49639407000359,53584.26298944001
2023-04-24,21:10:00.000,114,11071040,14205,0,1682370599,13121.119627129992,102.39065711999865,53584.221066720005
2023-04-24,21:10:01.000,114,11070956,14085,0,1682370600,13121.106154510002,102.36246060000121,53584.179144
2023-04-24,21:10:02.000,114,11071010,14165,0,1682370601,13121.085945580002,102.36950973000057,53584.08132432
2023-04-24,21:10:03.000,114,11070929,14245,0,1682370602,13121.052264029997,102.36246060000121,53584.03241448
2023-04-24,21:10:04.000,114,11070938,14045,0,1682370603,13121.126363440002,102.28492017000099,53584.15818264
2023-04-24,21:10:05.000,114,11071140,14245,0,1682370604,13121.106154510002,102.20737974000076,53584.179144
2023-04-24,21:10:06.000,114,11071003,14125,0,1682370605,13121.065736650002,102.2003306100014,53584.18613112
2023-04-24,21:10:07.000,114,11071025,14165,0,1682370606,13121.059000339992,102.09459366000374,53584.151195520004
2023-04-24,21:10:08.000,114,11070943,14125,0,1682370607,13121.005109860002,102.1368884399999,53584.08132432
2023-04-24,21:10:09.000,114,11071032,14045,0,1682370608,13120.991637239997,102.1368884399999,53584.07433720001
2023-04-24,21:10:10.000,114,11071018,14365,0,1682370609,13121.011846169997,102.15803582999797,53584.102285680005
2023-04-24,21:10:11.000,114,11070986,14205,0,1682370610,13121.038791409992,102.15098669999861,53584.14420840001
2023-04-24,21:10:12.000,114,11070994,14085,0,1682370611,13120.971428309997,102.11574105000182,53584.13722128
2023-04-24,21:10:13.000,114,11070958,14125,0,1682370612,13121.045527720002,102.05934800999967,53584.053375840005
2023-04-24,21:10:14.000,114,11070918,14045,0,1682370613,13121.085945580002,102.04524975000095,53584.13023416
2023-04-24,21:10:15.000,114,11070933,14085,0,1682370614,13121.092681889997,102.03820062000159,53584.0394016
2023-04-24,21:10:16.000,114,11070975,13925,0,1682370615,13121.052264029997,102.01000410000415,53584.02542736001
2023-04-24,21:10:17.000,114,11070952,13965,0,1682370616,13121.079209269992,102.04524975000095,53584.053375840005
2023-04-24,21:10:18.000,114,11070881,14205,0,1682370617,13121.079209269992,101.9888567099988,53583.97651752001
2023-04-24,21:10:19.000,114,11071034,14245,0,1682370618,13121.119627129992,101.91131627999857,53584.13722128
2023-04-24,21:10:20.000,114,11070904,14125,0,1682370619,13121.180253919993,101.91836540999793,53584.221066720005
2023-04-24,21:10:21.000,114,11071062,14245,0,1682370620,13121.146572370002,101.96066019000136,53584.07433720001
2023-04-24,21:10:22.000,114,11070994,13845,0,1682370621,13121.153308679997,101.89721801999985,53583.9695304
2023-04-24,21:10:23.000,114,11070956,14085,0,1682370622,13121.153308679997,101.8549232400037,53584.0394016
2023-04-24,21:10:24.000,114,11071026,14165,0,1682370623,13121.126363440002,101.86197237000306,53584.0394016
2023-04-24,21:10:25.000,114,11070918,14045,0,1682370624,13121.106154510002,101.81967758999963,53584.01844024
2023-04-24,21:10:26.000,114,11070918,14245,0,1682370625,13121.099418199992,101.82672671999899,53584.04638872001
2023-04-24,21:10:27.000,114,11071030,14005,0,1682370626,13121.025318790002,101.79148107000219,53584.02542736001
2023-04-24,21:10:28.000,114,11070924,14005,0,1682370627,13121.025318790002,101.79853020000155,53583.96254328
2023-04-24,21:10:29.000,114,11070985,14205,0,1682370628,13120.964692000001,101.76328455000476,53583.92062056
2023-04-24,21:10:30.000,114,11071013,14245,0,1682370629,13120.998373549992,101.76328455000476,53584.04638872001
2023-04-24,21:10:31.000,114,11070950,14245,0,1682370630,13120.904065210001,101.75623541999812,53583.9695304
2023-04-24,21:10:32.000,114,11071017,14125,0,1682370631,13120.816493179991,101.7421371599994,53584.004466000006
2023-04-24,21:10:33.000,114,11071002,13965,0,1682370632,13120.816493179991,101.73508803000004,53583.934594800005
2023-04-24,21:10:34.000,114,11071024,14205,0,1682370633,13120.688503289995,101.72098977000132,53583.94856904001
2023-04-24,21:10:35.000,114,11070895,14045,0,1682370634,13120.67503066999,101.62935108000238,53583.99049176
2023-04-24,21:10:36.000,114,11071032,14165,0,1682370635,13120.66155805,101.6082036900043,53584.0394016
2023-04-24,21:10:37.000,114,11071031,14205,0,1682370636,13120.53356815999,101.62230195000302,53584.04638872001
2023-04-24,21:10:38.000,114,11070975,14165,0,1682370637,13120.49988661,101.63640021000174,53583.9695304
2023-04-24,21:10:39.000,114,11070979,13965,0,1682370638,13120.47294136999,101.51656499999808,53583.97651752001
2023-04-24,21:10:40.000,114,11071030,14045,0,1682370639,13120.41905089,101.49541761,53583.95555616001
2023-04-24,21:10:41.000,114,11071008,14165,0,1682370640,13120.237170519998,101.45312283000385,53583.97651752001
2023-04-24,21:10:42.000,114,11071037,14245,0,1682370641,13120.169807419989,101.41787717999978,53583.8996592
2023-04-24,21:10:43.000,114,11070946,14205,0,1682370642,13120.142862179993,101.36853327000426,53583.94856904001
2023-04-24,21:10:44.000,114,11070977,14205,0,1682370643,13120.156334799998,101.29099284000404,53584.03241448
2023-04-24,21:10:45.000,114,11070900,14405,0,1682370644,13120.149598489988,101.31918936000147,53583.97651752001
2023-04-24,21:10:46.000,114,11070988,14045,0,1682370645,13120.075499079998,101.23459980000189,53583.87869784001
2023-04-24,21:10:47.000,114,11071006,14085,0,1682370646,13120.109180629988,101.22755067000253,53583.885684960005
2023-04-24,21:10:48.000,114,11071034,14005,0,1682370647,13120.035081219998,101.19230501999846,53583.85773648001
2023-04-24,21:10:49.000,114,11070958,14125,0,1682370648,13120.088971699988,101.1852558899991,53583.78087816001
2023-04-24,21:10:50.000,114,11071007,14085,0,1682370649,13120.115916939998,101.12181372000487,53583.84376224
2023-04-24,21:10:51.000,114,11070945,14005,0,1682370650,13120.210225279989,101.0865680700008,53583.94158192
2023-04-24,21:10:52.000,114,11070941,14045,0,1682370651,13120.190016349989,101.02312589999929,53583.815813760004
2023-04-24,21:10:53.000,114,11070967,14245,0,1682370652,13120.270852069989,100.99492938000185,53583.87869784001
2023-04-24,21:10:54.000,114,11071029,14005,0,1682370653,13120.304533619994,100.9032906900029,53583.8647236
2023-04-24,21:10:55.000,114,11071032,14005,0,1682370654,13120.338215169999,100.92443808000098,53583.85074936
2023-04-24,21:10:56.000,114,11071001,13885,0,1682370655,13120.425787199994,100.95263459999842,53583.836775120006
2023-04-24,21:10:57.000,114,11070991,14205,0,1682370656,13120.41231457999,100.98083112000313,53583.766903920005
2023-04-24,21:10:58.000,114,11071042,14165,0,1682370657,13120.49988661,100.92443808000098,53583.82280088
2023-04-24,21:10:59.000,114,11070999,14085,0,1682370658,13120.55377708999,100.86804503999883,53583.94856904001
2023-04-24,21:11:00.000,114,11070903,14045,0,1682370659,13120.59419494999,100.88214330000483,53583.934594800005
2023-04-24,21:11:01.000,114,11070918,14165,0,1682370660,13120.57398601999,100.88919243000419,53583.94158192
2023-04-24,21:11:02.000,114,11071032,14205,0,1682370661,13120.59419494999,100.87509416999819,53583.90664632001
2023-04-24,21:11:03.000,114,11070979,14125,0,1682370662,13120.59419494999,100.86804503999883,53583.96254328
2023-04-24,21:11:04.000,114,11071037,14045,0,1682370663,13120.65482173999,100.88214330000483,53583.983504640004
2023-04-24,21:11:05.000,114,11070956,14045,0,1682370664,13120.607667569995,100.75525896000181,53584.01145312
2023-04-24,21:11:06.000,114,11071003,14245,0,1682370665,13120.68176698,100.81870113000332,53583.99049176
2023-04-24,21:11:07.000,114,11070899,14245,0,1682370666,13120.70197591,100.78345547999925,53583.99049176
2023-04-24,21:11:08.000,114,11071030,13965,0,1682370667,13120.67503066999,100.6918167900003,53583.97651752001
2023-04-24,21:11:09.000,114,11071006,14125,0,1682370668,13120.749130079996,100.72001330999774,53584.12324704001
2023-04-24,21:11:10.000,114,11070955,14005,0,1682370669,13120.71544852999,100.72001330999774,53584.11625992001
2023-04-24,21:11:11.000,114,11070934,13965,0,1682370670,13120.769339009996,100.66362027000287,53584.1092728
2023-04-24,21:11:12.000,114,11070919,14005,0,1682370671,13120.70197591,100.70591504999902,53584.02542736001
2023-04-24,21:11:13.000,114,11071003,14005,0,1682370672,13120.688503289995,100.67771853000158,53584.053375840005
2023-04-24,21:11:14.000,114,11070982,14045,0,1682370673,13120.75586638999,100.6565711400035,53584.13722128
2023-04-24,21:11:15.000,114,11071020,14005,0,1682370674,13120.789547939996,100.6283746199988,53584.06036296
2023-04-24,21:11:16.000,114,11071027,14165,0,1682370675,13120.856911039991,100.60722723000072,53584.25600232
2023-04-24,21:11:17.000,114,11071005,14165,0,1682370676,13120.78281163,100.60017810000136,53584.19311824001
2023-04-24,21:11:18.000,114,11071000,14005,0,1682370677,13120.7626027,100.60017810000136,53584.21407960001
2023-04-24,21:11:19.000,114,11071057,14085,0,1682370678,13120.769339009996,100.61427636000008,53584.221066720005
2023-04-24,21:11:20.000,114,11070889,14005,0,1682370679,13120.789547939996,100.53673592999985,53584.22805384
2023-04-24,21:11:21.000,114,11070982,14005,0,1682370680,13120.749130079996,100.50853941000241,53584.151195520004
2023-04-24,21:11:22.000,114,11070908,14085,0,1682370681,13120.71544852999,100.50853941000241,53584.16516976001
2023-04-24,21:11:23.000,114,11070974,14165,0,1682370682,13120.776075319991,100.50149028000305,53584.26298944001
2023-04-24,21:11:24.000,114,11070978,14085,0,1682370683,13120.7626027,100.52968680000049,53584.32587352
2023-04-24,21:11:25.000,114,11071012,14045,0,1682370684,13120.890592589996,100.54378505999921,53584.388757600005
2023-04-24,21:11:26.000,114,11071000,14285,0,1682370685,13120.904065210001,100.52968680000049,53584.36080912001
2023-04-24,21:11:27.000,114,11071009,14325,0,1682370686,13120.82322949,100.58607984000264,53584.40971896001
2023-04-24,21:11:28.000,114,11070939,14085,0,1682370687,13120.836702109991,100.66362027000287,53584.24202808001
2023-04-24,21:11:29.000,114,11070979,14205,0,1682370688,13120.917537829991,100.64952201000415,53584.27696368
2023-04-24,21:11:30.000,114,11071112,14205,0,1682370689,13120.931010449996,100.72001330999774,53584.39574472
2023-04-24,21:11:31.000,114,11070973,14445,0,1682370690,13121.005109860002,100.6918167900003,53584.39574472
2023-04-24,21:11:32.000,114,11070916,14205,0,1682370691,13120.984900930001,100.81165200000396,53584.318886400004
2023-04-24,21:11:33.000,114,11070995,14165,0,1682370692,13121.099418199992,100.86099590999947,53584.4236932
2023-04-24,21:11:34.000,114,11070885,13965,0,1682370693,13121.139836059992,100.88919243000419,53584.4236932
2023-04-24,21:11:35.000,114,11070994,14125,0,1682370694,13121.038791409992,100.88919243000419,53584.388757600005
2023-04-24,21:11:36.000,114,11070986,14245,0,1682370695,13121.052264029997,100.91738895000162,53584.47959016001
2023-04-24,21:11:37.000,114,11071073,14125,0,1682370696,13121.153308679997,100.94558546999906,53584.437667440005
2023-04-24,21:11:38.000,114,11071025,13965,0,1682370697,13121.079209269992,100.97378199000377,53584.44465456
2023-04-24,21:11:39.000,114,11070979,14045,0,1682370698,13121.126363440002,100.99492938000185,53584.44465456
2023-04-24,21:11:40.000,114,11071068,14205,0,1682370699,13121.207199160002,100.93148721000034,53584.52151288
2023-04-24,21:11:41.000,114,11071003,14325,0,1682370700,13121.281298569993,100.98083112000313,53584.61234544
2023-04-24,21:11:42.000,114,11070991,13925,0,1682370701,13121.227408090002,101.05837155000336,53584.50055152001
2023-04-24,21:11:43.000,114,11070911,14005,0,1682370702,13121.227408090002,101.06542068000272,53584.4935644
2023-04-24,21:11:44.000,114,11071005,14205,0,1682370703,13121.240880709993,101.02312589999929,53584.51452576
2023-04-24,21:11:45.000,114,11071007,14085,0,1682370704,13121.254353329998,101.05837155000336,53584.4236932
2023-04-24,21:11:46.000,114,11070914,14205,0,1682370705,13121.348661669988,101.051322420004,53584.57042272
2023-04-24,21:11:47.000,114,11070939,14205,0,1682370706,13121.389079529989,101.051322420004,53584.50055152001
2023-04-24,21:11:48.000,114,11070982,14325,0,1682370707,13121.389079529989,101.09361720000015,53584.57042272
2023-04-24,21:11:49.000,114,11070896,14605,0,1682370708,13121.469915249989,101.09361720000015,53584.59138408
2023-04-24,21:11:50.000,114,11071004,14045,0,1682370709,13121.463178939994,101.12181372000487,53584.57740984001
2023-04-24,21:11:51.000,114,11070972,14405,0,1682370710,13121.469915249989,101.07951894000144,53584.6333068
2023-04-24,21:11:52.000,114,11071009,14365,0,1682370711,13121.476651559999,101.12886285000423,53584.6333068
2023-04-24,21:11:53.000,114,11071080,13925,0,1682370712,13121.57095989999,101.12181372000487,53584.556448480005
2023-04-24,21:11:54.000,114,11070966,14005,0,1682370713,13121.597905139999,101.12886285000423,53584.58439696
2023-04-24,21:11:55.000,114,11070978,14005,0,1682370714,13121.69221347999,101.15705937000166,53584.69619088001
2023-04-24,21:11:56.000,114,11071069,14125,0,1682370715,13121.77304919999,101.12886285000423,53584.73112648
2023-04-24,21:11:57.000,114,11070991,14125,0,1682370716,13121.87409384999,101.19935414999782,53584.66824240001
2023-04-24,21:11:58.000,114,11070947,14005,0,1682370717,13121.88083016,101.29099284000404,53584.69619088001
2023-04-24,21:11:59.000,114,11070963,14005,0,1682370718,13122.02229267,101.2980419700034,53584.773049200005
2023-04-24,21:12:00.000,114,11070980,14445,0,1682370719,13121.98187481,101.41787717999978,53584.66125528
2023-04-24,21:12:01.000,114,11071046,14165,0,1682370720,13122.123337320001,101.43902456999785,53584.78003632
2023-04-24,21:12:02.000,114,11071018,14125,0,1682370721,13122.197436729992,101.52361413000472,53584.8079848
2023-04-24,21:12:03.000,114,11070941,14125,0,1682370722,13122.318690309992,101.56590891000087,53584.88484312001
2023-04-24,21:12:04.000,114,11071043,14045,0,1682370723,13122.399526029993,101.7068915100026,53584.82894616
2023-04-24,21:12:05.000,114,11071006,14405,0,1682370724,13122.466889130003,101.7421371599994,53584.88484312001
2023-04-24,21:12:06.000,114,11071026,14005,0,1682370725,13122.540988539993,101.78443194000283,53584.99663704
2023-04-24,21:12:07.000,114,11070978,14085,0,1682370726,13122.668978429989,101.86197237000306,53584.92676584
2023-04-24,21:12:08.000,114,11071003,13965,0,1682370727,13122.702659979994,101.94656193000264,53584.877856
2023-04-24,21:12:09.000,114,11071031,14285,0,1682370728,13122.783495699994,101.91836540999793,53584.82894616
2023-04-24,21:12:10.000,114,11071060,13885,0,1682370729,13122.87106772999,101.953611060002,53584.877856
2023-04-24,21:12:11.000,114,11071026,14125,0,1682370730,13123.005793929995,101.97475845000008,53584.93375296001
2023-04-24,21:12:12.000,114,11071054,14085,0,1682370731,13123.026002859995,101.88311976000114,53585.010611280006
2023-04-24,21:12:13.000,114,11071034,14045,0,1682370732,13123.147256439996,101.96770932000072,53584.989649920004
2023-04-24,21:12:14.000,114,11070999,14165,0,1682370733,13123.248301089996,101.93246367000393,53584.989649920004
2023-04-24,21:12:15.000,114,11071012,14245,0,1682370734,13123.295455259991,101.93246367000393,53584.877856
2023-04-24,21:12:16.000,114,11070941,14085,0,1682370735,13123.281982640001,101.90426714999921,53584.95471432001
2023-04-24,21:12:17.000,114,11070945,14245,0,1682370736,13123.436917769992,101.89721801999985,53584.95471432001
2023-04-24,21:12:18.000,114,11071087,14045,0,1682370737,13123.524489800002,101.87607063000178,53584.940740080005
2023-04-24,21:12:19.000,114,11070971,14165,0,1682370738,13123.598589209992,101.8549232400037,53584.97567568
2023-04-24,21:12:20.000,114,11070984,14045,0,1682370739,13123.713106479998,101.88311976000114,53585.010611280006
2023-04-24,21:12:21.000,114,11070942,14245,0,1682370740,13123.780469579993,101.86902150000242,53585.02458552
2023-04-24,21:12:22.000,114,11070944,14085,0,1682370741,13123.787205889988,101.90426714999921,53585.05253400001
2023-04-24,21:12:23.000,114,11070964,13805,0,1682370742,13123.807414819988,101.96770932000072,53584.97567568
2023-04-24,21:12:24.000,114,11070965,14165,0,1682370743,13123.868041609989,101.96066019000136,53585.0175984
2023-04-24,21:12:25.000,114,11070954,14085,0,1682370744,13123.942141019994,101.94656193000264,53585.12240520001
2023-04-24,21:12:26.000,114,11070977,14085,0,1682370745,13124.02971304999,102.01000410000415,53585.04554688
2023-04-24,21:12:27.000,114,11070996,13965,0,1682370746,13124.13075769999,102.0029549700048,53584.97567568
2023-04-24,21:12:28.000,114,11070932,14005,0,1682370747,13124.21832973,102.07344626999839,53585.08048248001
2023-04-24,21:12:29.000,114,11071048,14125,0,1682370748,13124.27895652,102.11574105000182,53585.19926352001
2023-04-24,21:12:30.000,114,11070989,14325,0,1682370749,13124.346319619995,102.1016427900031,53585.16432792
2023-04-24,21:12:31.000,114,11070989,14245,0,1682370750,13124.39347378999,102.17213409000396,53585.1922764
2023-04-24,21:12:32.000,114,11071055,14085,0,1682370751,13124.44062796,102.21442887000012,53585.15035368001
2023-04-24,21:12:33.000,114,11071021,14205,0,1682370752,13124.46083689,102.27787104000163,53585.18528928
2023-04-24,21:12:34.000,114,11070932,14125,0,1682370753,13124.501254750001,102.29196930000035,53585.22022488001
2023-04-24,21:12:35.000,114,11070992,14125,0,1682370754,13124.555145229991,102.24262539000483,53585.19926352001
2023-04-24,21:12:36.000,114,11071076,13965,0,1682370755,13124.683135120002,102.2355762599982,53585.345993040006
2023-04-24,21:12:37.000,114,11071026,14205,0,1682370756,13124.696607739992,102.2990184299997,53585.31105744
2023-04-24,21:12:38.000,114,11070996,14125,0,1682370757,13124.750498219997,102.22147799999948,53585.28310896
2023-04-24,21:12:39.000,114,11070986,14285,0,1682370758,13124.804388700002,102.24967452000419,53585.19926352001
2023-04-24,21:12:40.000,114,11071015,13845,0,1682370759,13124.797652389992,102.20737974000076,53585.24118624
2023-04-24,21:12:41.000,114,11071041,13965,0,1682370760,13124.790916079997,102.25672365000355,53585.23419912
2023-04-24,21:12:42.000,114,11070969,14125,0,1682370761,13124.811125009997,102.31311668999842,53585.22022488001
2023-04-24,21:12:43.000,114,11071056,14085,0,1682370762,13124.912169659998,102.27082191000227,53585.30407032
2023-04-24,21:12:44.000,114,11071034,14085,0,1682370763,13124.891960729998,102.2355762599982,53585.31804456001
2023-04-24,21:12:45.000,114,11070939,14405,0,1682370764,13124.905433350003,102.28492017000099,53585.26913472001
2023-04-24,21:12:46.000,114,11071014,14245,0,1682370765,13124.925642280003,102.21442887000012,53585.3320188
2023-04-24,21:12:47.000,114,11070998,14245,0,1682370766,13124.865015490002,102.27082191000227,53585.18528928
2023-04-24,21:12:48.000,114,11071049,13925,0,1682370767,13124.925642280003,102.25672365000355,53585.35996728
2023-04-24,21:12:49.000,114,11070990,14325,0,1682370768,13124.993005379998,102.29196930000035,53585.28310896
2023-04-24,21:12:50.000,114,11071085,14325,0,1682370769,13124.912169659998,102.36950973000057,53585.33900592001
2023-04-24,21:12:51.000,114,11070955,13965,0,1682370770,13124.966060139988,102.2990184299997,53585.38791576001
2023-04-24,21:12:52.000,114,11070970,14125,0,1682370771,13125.019950619993,102.30606755999906,53585.41586424001
2023-04-24,21:12:53.000,114,11071006,14085,0,1682370772,13124.999741689993,102.36950973000057,53585.41586424001
2023-04-24,21:12:54.000,114,11071076,14205,0,1682370773,13125.006477999988,102.31311668999842,53585.36695440001
2023-04-24,21:12:55.000,114,11070972,13925,0,1682370774,13125.040159549993,102.28492017000099,53585.35298016
2023-04-24,21:12:56.000,114,11071032,14085,0,1682370775,13125.060368479993,102.28492017000099,53585.394902880005
2023-04-24,21:12:57.000,114,11070943,14365,0,1682370776,13125.033423239998,102.28492017000099,53585.29009608001
2023-04-24,21:12:58.000,114,11070966,14285,0,1682370777,13124.986269069988,102.22852712999884,53585.227212000005
2023-04-24,21:12:59.000,114,11070952,14245,0,1682370778,13125.013214309998,102.21442887000012,53585.38092864
2023-04-24,21:13:00.000,114,11071053,14245,0,1682370779,13125.006477999988,102.22852712999884,53585.43682560001
2023-04-24,21:13:01.000,114,11071006,14165,0,1682370780,13124.858279179993,102.21442887000012,53585.345993040006
2023-04-24,21:13:02.000,114,11070980,14245,0,1682370781,13124.851542869998,102.12279018000118,53585.41586424001
2023-04-24,21:13:03.000,114,11071030,14245,0,1682370782,13124.716816669992,102.12279018000118,53585.35298016
2023-04-24,21:13:04.000,114,11070962,13965,0,1682370783,13124.615772019992,102.01705323000351,53585.43682560001
2023-04-24,21:13:05.000,114,11070995,14165,0,1682370784,13124.507991059996,102.12279018000118,53585.38092864
2023-04-24,21:13:06.000,114,11070979,14125,0,1682370785,13124.44062796,101.96770932000072,53585.40189
2023-04-24,21:13:07.000,114,11070970,14245,0,1682370786,13124.39347378999,101.98180757999944,53585.35298016
2023-04-24,21:13:08.000,114,11070976,14045,0,1682370787,13124.31263806999,101.96770932000072,53585.276121840005
2023-04-24,21:13:09.000,114,11071004,14245,0,1682370788,13124.31937438,101.93951280000329,53585.3320188
2023-04-24,21:13:10.000,114,11071002,14245,0,1682370789,13124.17791187,101.86197237000306,53585.29708320001
2023-04-24,21:13:11.000,114,11070938,14085,0,1682370790,13124.09033983999,101.96066019000136,53585.325031680004
2023-04-24,21:13:12.000,114,11071067,14165,0,1682370791,13124.02971304999,101.93951280000329,53585.2621476
2023-04-24,21:13:13.000,114,11070903,14125,0,1682370792,13123.962349949994,101.96066019000136,53585.29708320001
2023-04-24,21:13:14.000,114,11071086,14325,0,1682370793,13123.921932089994,101.88311976000114,53585.17131504001
2023-04-24,21:13:15.000,114,11071043,14125,0,1682370794,13123.908459469989,101.93246367000393,53585.22022488001
2023-04-24,21:13:16.000,114,11071100,14325,0,1682370795,13123.868041609989,101.98180757999944,53585.2621476
2023-04-24,21:13:17.000,114,11071028,14085,0,1682370796,13123.807414819988,101.98180757999944,53585.20625064
2023-04-24,21:13:18.000,114,11070989,14085,0,1682370797,13123.760260649993,101.98180757999944,53585.18528928
2023-04-24,21:13:19.000,114,11071021,14005,0,1682370798,13123.719842789993,101.99590583999816,53585.20625064
2023-04-24,21:13:20.000,114,11071070,14045,0,1682370799,13123.652479689998,101.96770932000072,53585.157340800004
2023-04-24,21:13:21.000,114,11070999,13925,0,1682370800,13123.645743380002,102.05229888000031,53585.17131504001
2023-04-24,21:13:22.000,114,11070996,14045,0,1682370801,13123.585116590002,102.02410236000287,53585.108430960005
2023-04-24,21:13:23.000,114,11070993,14085,0,1682370802,13123.544698730002,101.99590583999816,53585.08048248001
2023-04-24,21:13:24.000,114,11070998,14085,0,1682370803,13123.564907660002,101.96066019000136,53585.12240520001
2023-04-24,21:13:25.000,114,11071063,14045,0,1682370804,13123.477335629992,102.01000410000415,53585.14336656
2023-04-24,21:13:26.000,114,11070992,14125,0,1682370805,13123.477335629992,101.92541454000457,53585.07349536
2023-04-24,21:13:27.000,114,11070951,14245,0,1682370806,13123.342609430001,101.91131627999857,53585.02458552
2023-04-24,21:13:28.000,114,11070990,14125,0,1682370807,13123.322400500001,101.87607063000178,53584.97567568
2023-04-24,21:13:29.000,114,11071018,14325,0,1682370808,13123.275246329991,101.87607063000178,53585.08048248001
2023-04-24,21:13:30.000,114,11071001,14165,0,1682370809,13123.15399274999,101.81262846000027,53585.059521120005
2023-04-24,21:13:31.000,114,11070977,14245,0,1682370810,13123.234828469991,101.73508803000004,53585.15035368001
2023-04-24,21:13:32.000,114,11070980,13965,0,1682370811,13123.1203112,101.71394064000197,53584.97567568
2023-04-24,21:13:33.000,114,11070995,14165,0,1682370812,13123.07315702999,101.6434493400011,53585.010611280006
2023-04-24,21:13:34.000,114,11070978,14245,0,1682370813,13123.01253023999,101.57295804000023,53585.08048248001
2023-04-24,21:13:35.000,114,11071085,14005,0,1682370814,13122.89127665999,101.62230195000302,53585.010611280006
2023-04-24,21:13:36.000,114,11071117,13965,0,1682370815,13122.91148558999,101.51656499999808,53584.877856
2023-04-24,21:13:37.000,114,11071040,14125,0,1682370816,13122.776759389999,101.55885978000151,53584.89881736
2023-04-24,21:13:38.000,114,11071074,13965,0,1682370817,13122.642033189994,101.47427022000193,53584.842920400006
2023-04-24,21:13:39.000,114,11071034,14125,0,1682370818,13122.702659979994,101.4319754399985,53584.89881736
2023-04-24,21:13:40.000,114,11070948,14165,0,1682370819,13122.675714739999,101.3967297900017,53584.96868856
2023-04-24,21:13:41.000,114,11071008,14325,0,1682370820,13122.554461159998,101.34738587999891,53584.81497192001
2023-04-24,21:13:42.000,114,11071050,14005,0,1682370821,13122.615087949998,101.34033674999955,53584.80099768
2023-04-24,21:13:43.000,114,11071002,14045,0,1682370822,13122.534252229998,101.27689457999804,53584.87086888
2023-04-24,21:13:44.000,114,11071014,14005,0,1682370823,13122.554461159998,101.28394371000468,53584.75907496
2023-04-24,21:13:45.000,114,11071039,14165,0,1682370824,13122.534252229998,101.24164893000125,53584.76606208001
2023-04-24,21:13:46.000,114,11071058,14045,0,1682370825,13122.534252229998,101.22050154000317,53584.675229520006
2023-04-24,21:13:47.000,114,11070955,14045,0,1682370826,13122.547724849988,101.22755067000253,53584.8079848
2023-04-24,21:13:48.000,114,11070990,14045,0,1682370827,13122.601615329993,101.12181372000487,53584.75907496
2023-04-24,21:13:49.000,114,11070992,14085,0,1682370828,13122.561197469993,101.1852558899991,53584.68920376
2023-04-24,21:13:50.000,114,11070965,14405,0,1682370829,13122.615087949998,101.12886285000423,53584.71715224001
2023-04-24,21:13:51.000,114,11070981,13965,0,1682370830,13122.581406399993,101.07951894000144,53584.71016512
2023-04-24,21:13:52.000,114,11070983,14165,0,1682370831,13122.594879019998,101.04427329000464,53584.6333068
2023-04-24,21:13:53.000,114,11070947,14165,0,1682370832,13122.601615329993,101.05837155000336,53584.57042272
2023-04-24,21:13:54.000,114,11071069,14085,0,1682370833,13122.581406399993,101.037224159998,53584.57740984001
2023-04-24,21:13:55.000,114,11070990,14205,0,1682370834,13122.608351639989,101.03017502999865,53584.59138408
2023-04-24,21:13:56.000,114,11070946,14045,0,1682370835,13122.628560569989,101.00902764000057,53584.51452576
2023-04-24,21:13:57.000,114,11071013,14125,0,1682370836,13122.601615329993,101.03017502999865,53584.4935644
2023-04-24,21:13:58.000,114,11071053,14245,0,1682370837,13122.682451049994,101.037224159998,53584.5634356
2023-04-24,21:13:59.000,114,11071002,14165,0,1682370838,13122.655505809998,101.10066632999951,53584.45164168001
2023-04-24,21:14:00.000,114,11071034,14125,0,1682370839,13122.689187359989,101.12886285000423,53584.57042272
2023-04-24,21:14:01.000,114,11071013,13925,0,1682370840,13122.581406399993,101.09361720000015,53584.486577280004
2023-04-24,21:14:02.000,114,11071029,14165,0,1682370841,13122.642033189994,101.16410850000102,53584.46561592
2023-04-24,21:14:03.000,114,11070958,14245,0,1682370842,13122.689187359989,101.13591198000358,53584.486577280004
2023-04-24,21:14:04.000,114,11070965,14325,0,1682370843,13122.662242119994,101.17820675999974,53584.39574472
2023-04-24,21:14:05.000,114,11071025,14085,0,1682370844,13122.695923669999,101.1852558899991,53584.486577280004
2023-04-24,21:14:06.000,114,11070995,14205,0,1682370845,13122.709396289989,101.24164893000125,53584.54247424
2023-04-24,21:14:07.000,114,11071020,14005,0,1682370846,13122.615087949998,101.17115763000038,53584.40971896001
2023-04-24,21:14:08.000,114,11071028,13925,0,1682370847,13122.628560569989,101.24164893000125,53584.40273184
2023-04-24,21:14:09.000,114,11070924,14045,0,1682370848,13122.608351639989,101.21345241000381,53584.388757600005
2023-04-24,21:14:10.000,114,11071077,14045,0,1682370849,13122.514043299998,101.17115763000038,53584.27696368
2023-04-24,21:14:11.000,114,11070983,13885,0,1682370850,13122.561197469993,101.09361720000015,53584.37478336
2023-04-24,21:14:12.000,114,11071056,14125,0,1682370851,13122.581406399993,101.06542068000272,53584.33286064001
2023-04-24,21:14:13.000,114,11070883,14045,0,1682370852,13122.567933779988,100.97378199000377,53584.32587352
2023-04-24,21:14:14.000,114,11070998,14205,0,1682370853,13122.561197469993,100.9032906900029,53584.34683488
2023-04-24,21:14:15.000,114,11070991,14085,0,1682370854,13122.514043299998,100.82575026000268,53584.28395080001
2023-04-24,21:14:16.000,114,11070955,14085,0,1682370855,13122.487098060003,100.70591504999902,53584.33286064001
2023-04-24,21:14:17.000,114,11070977,14085,0,1682370856,13122.406262340002,100.64952201000415,53584.22805384
2023-04-24,21:14:18.000,114,11071018,13965,0,1682370857,13122.412998649997,100.50853941000241,53584.24202808001
2023-04-24,21:14:19.000,114,11071032,14245,0,1682370858,13122.487098060003,100.47329375999834,53584.29792504
2023-04-24,21:14:20.000,114,11070953,13885,0,1682370859,13122.527515919988,100.36050768000132,53584.2490152
2023-04-24,21:14:21.000,114,11070974,14125,0,1682370860,13122.480361749993,100.29001638000045,53584.25600232
2023-04-24,21:14:22.000,114,11071032,14245,0,1682370861,13122.493834369998,100.21247595000023,53584.14420840001
2023-04-24,21:14:23.000,114,11070996,14045,0,1682370862,13122.493834369998,100.13493552,53584.24202808001
2023-04-24,21:14:24.000,114,11070957,14165,0,1682370863,13122.527515919988,100.05739508999977,53584.151195520004
2023-04-24,21:14:25.000,114,11071008,14165,0,1682370864,13122.621824259993,100.00805118000426,53584.21407960001
2023-04-24,21:14:26.000,114,11071021,14205,0,1682370865,13122.702659979994,99.97985465999955,53584.151195520004
2023-04-24,21:14:27.000,114,11070978,14245,0,1682370866,13122.695923669999,99.96575640000083,53584.16516976001
2023-04-24,21:14:28.000,114,11071018,14045,0,1682370867,13122.91148558999,99.93051075000403,53584.18613112
2023-04-24,21:14:29.000,114,11070986,14005,0,1682370868,13123.01926655,99.94460901000275,53584.19311824001
2023-04-24,21:14:30.000,114,11070992,14245,0,1682370869,13123.15399274999,99.97280553000019,53584.25600232
2023-04-24,21:14:31.000,114,11070986,14165,0,1682370870,13123.26177371,99.97985465999955,53584.19311824001
2023-04-24,21:14:32.000,114,11070974,14125,0,1682370871,13123.450390389997,100.04329683000105,53584.15818264
2023-04-24,21:14:33.000,114,11070922,13965,0,1682370872,13123.746788029988,100.05739508999977,53584.21407960001
2023-04-24,21:14:34.000,114,11070955,14045,0,1682370873,13123.955613639999,100.07149334999849,53584.14420840001
2023-04-24,21:14:35.000,114,11071049,14085,0,1682370874,13124.21832973,100.15608290999808,53584.19311824001
2023-04-24,21:14:36.000,114,11070961,14045,0,1682370875,13124.501254750001,100.13493552,53584.27696368
2023-04-24,21:14:37.000,114,11071058,14285,0,1682370876,13124.743761910002,100.20542682000087,53584.339847760006
2023-04-24,21:14:38.000,114,11071011,14085,0,1682370877,13124.986269069988,100.29001638000045,53584.318886400004
2023-04-24,21:14:39.000,114,11071043,13965,0,1682370878,13125.29613933,100.33936029000324,53584.29093792001
2023-04-24,21:14:40.000,114,11070964,13885,0,1682370879,13125.49822863,100.3816550699994,53584.34683488
2023-04-24,21:14:41.000,114,11070962,14245,0,1682370880,13125.747472099996,100.45214637000026,53584.40273184
2023-04-24,21:14:42.000,114,11071062,14205,0,1682370881,13125.929352469997,100.55083418999857,53584.40273184
2023-04-24,21:14:43.000,114,11071002,14045,0,1682370882,13126.104496530003,100.593128970002,53584.437667440005
2023-04-24,21:14:44.000,114,11070975,13965,0,1682370883,13126.394157859999,100.64247288000479,53584.53548712
2023-04-24,21:14:45.000,114,11070925,13925,0,1682370884,13126.63666502,100.6283746199988,53584.57042272
2023-04-24,21:14:46.000,114,11071041,14045,0,1682370885,13126.79160014999,100.73411157000373,53584.57042272
2023-04-24,21:14:47.000,114,11070936,13925,0,1682370886,13126.89938111,100.77640634999989,53584.61234544
2023-04-24,21:14:48.000,114,11071035,14165,0,1682370887,13127.000425760001,100.8398485200014,53584.64029392
2023-04-24,21:14:49.000,114,11071027,14045,0,1682370888,13127.182306130002,100.9032906900029,53584.69619088001
2023-04-24,21:14:50.000,114,11070947,14165,0,1682370889,13127.290087089998,100.92443808000098,53584.80099768
2023-04-24,21:14:51.000,114,11070937,14165,0,1682370890,13127.505649009989,100.98083112000313,53584.85689464
2023-04-24,21:14:52.000,114,11071040,14165,0,1682370891,13127.593221039999,100.97378199000377,53584.891830240005
2023-04-24,21:14:53.000,114,11070992,13965,0,1682370892,13127.660584139994,101.03017502999865,53584.87086888
2023-04-24,21:14:54.000,114,11071075,14085,0,1682370893,13127.81551927,101.05837155000336,53585.00362416001
2023-04-24,21:14:55.000,114,11070998,13965,0,1682370894,13127.903091299995,101.05837155000336,53585.06650824
2023-04-24,21:14:56.000,114,11070941,14205,0,1682370895,13128.091707979991,101.0865680700008,53585.12939232001
2023-04-24,21:14:57.000,114,11070916,14005,0,1682370896,13128.165807389996,101.12886285000423,53585.15035368001
2023-04-24,21:14:58.000,114,11070920,13805,0,1682370897,13128.287060969997,101.12886285000423,53585.276121840005
2023-04-24,21:14:59.000,114,11071043,14245,0,1682370898,13128.381369310002,101.21345241000381,53585.31105744
2023-04-24,21:15:00.000,114,11071097,14005,0,1682370899,13128.603667539988,101.1500102400023,53585.492722560004
2023-04-24,21:15:01.000,114,11071026,14005,0,1682370900,13128.738393739994,101.14296111000294,53585.513683920006
2023-04-24,21:15:02.000,114,11071042,14005,0,1682370901,13128.900065179994,101.2486980600006,53585.63246496001
2023-04-24,21:15:03.000,114,11070965,14165,0,1682370902,13128.960691969995,101.19230501999846,53585.58355512001
2023-04-24,21:15:04.000,114,11071020,14165,0,1682370903,13129.09541817,101.17820675999974,53585.59054224
2023-04-24,21:15:05.000,114,11070947,13965,0,1682370904,13129.331189019991,101.34033674999955,53585.70932328
2023-04-24,21:15:06.000,114,11071119,13885,0,1682370905,13129.405288429996,101.27689457999804,53585.79316872001
2023-04-24,21:15:07.000,114,11070996,13965,0,1682370906,13129.519805700002,101.36853327000426,53585.83509144
2023-04-24,21:15:08.000,114,11070935,14165,0,1682370907,13129.715158689993,101.4319754399985,53585.95387248
2023-04-24,21:15:09.000,114,11071037,14245,0,1682370908,13129.735367619993,101.49541761,53586.08662776001
2023-04-24,21:15:10.000,114,11071070,14205,0,1682370909,13129.897039059993,101.53771239000343,53586.14951184
2023-04-24,21:15:11.000,114,11070977,14085,0,1682370910,13129.944193229989,101.6434493400011,53586.10758912001
2023-04-24,21:15:12.000,114,11071044,14045,0,1682370911,13130.04523787999,101.77033368000411,53586.17746032001
2023-04-24,21:15:13.000,114,11070997,14325,0,1682370912,13130.10586466999,101.86902150000242,53586.19143456
2023-04-24,21:15:14.000,114,11070981,14205,0,1682370913,13130.119337289994,101.98180757999944,53586.24733152
2023-04-24,21:15:15.000,114,11071037,14325,0,1682370914,13130.17322777,102.12983931000053,53586.33816408
2023-04-24,21:15:16.000,114,11070933,14165,0,1682370915,13130.17322777,102.28492017000099,53586.45694512
2023-04-24,21:15:17.000,114,11071067,13965,0,1682370916,13130.200173009995,102.42590277000272,53586.519829200006
2023-04-24,21:15:18.000,114,11070990,14285,0,1682370917,13130.260799799995,102.68672058000084,53586.44297088001
2023-04-24,21:15:19.000,114,11071062,14245,0,1682370918,13130.29448135,102.79950665999786,53586.52681632
2023-04-24,21:15:20.000,114,11070941,14205,0,1682370919,13130.30795396999,102.94753838999895,53586.63861024001
2023-04-24,21:15:21.000,114,11070982,14205,0,1682370920,13130.30795396999,103.09557012000005,53586.68053296001
2023-04-24,21:15:22.000,114,11070919,14205,0,1682370921,13130.25406349,103.2506509800005,53586.68053296001
2023-04-24,21:15:23.000,114,11071018,14165,0,1682370922,13130.25406349,103.42687922999903,53586.86219808
2023-04-24,21:15:24.000,114,11071057,14125,0,1682370923,13130.21364563,103.55376357000205,53586.9390564
2023-04-24,21:15:25.000,114,11071048,14205,0,1682370924,13130.051974189999,103.56786183000077,53587.02988896
2023-04-24,21:15:26.000,114,11071068,14005,0,1682370925,13129.897039059993,103.70179530000314,53587.16264424001
2023-04-24,21:15:27.000,114,11070913,14005,0,1682370926,13129.728631309998,103.72294269000122,53587.14867
2023-04-24,21:15:28.000,114,11071006,13965,0,1682370927,13129.506333079997,103.75818833999801,53587.10674728
2023-04-24,21:15:29.000,114,11071003,14005,0,1682370928,13129.23688068,103.71589356000186,53587.134695759996
2023-04-24,21:15:30.000,114,11071061,14045,0,1682370929,13128.89332887,103.71589356000186,53587.288412400005
2023-04-24,21:15:31.000,114,11071011,14325,0,1682370930,13128.522831820002,103.6101566100042,53587.18360560001
2023-04-24,21:15:32.000,114,11070957,14125,0,1682370931,13128.07823536,103.51851791999798,53587.3932192
2023-04-24,21:15:33.000,114,11070959,14045,0,1682370932,13127.66732044999,103.37753532000352,53587.337322240004
2023-04-24,21:15:34.000,114,11070986,14245,0,1682370933,13127.310296019998,103.32819141000073,53587.43514192
2023-04-24,21:15:35.000,114,11070966,14085,0,1682370934,13126.85896325,103.23655272000178,53587.36527072
2023-04-24,21:15:36.000,114,11070999,14245,0,1682370935,13126.367212619989,103.07442273000197,53587.41418056
2023-04-24,21:15:37.000,114,11071031,13805,0,1682370936,13125.868725679997,102.97573491000367,53587.407193440005
2023-04-24,21:15:38.000,114,11070926,14125,0,1682370937,13125.43086552999,102.93344013000024,53587.37924496001
2023-04-24,21:15:39.000,114,11071032,13965,0,1682370938,13125.073841099998,102.82770318000257,53587.48405176
2023-04-24,21:15:40.000,114,11071023,14085,0,1682370939,13124.716816669992,102.70081883999956,53587.44212904
2023-04-24,21:15:41.000,114,11070939,14205,0,1682370940,13124.265483899995,102.71491709999827,53587.51898736001
2023-04-24,21:15:42.000,114,11070978,13965,0,1682370941,13123.928668399989,102.63032753999869,53587.470077519996
2023-04-24,21:15:43.000,114,11070954,14165,0,1682370942,13123.807414819988,102.57393450000382,53587.36527072
2023-04-24,21:15:44.000,114,11071000,14245,0,1682370943,13123.578380279992,102.46114841999952,53587.33033512001
2023-04-24,21:15:45.000,114,11070941,14165,0,1682370944,13123.443654080002,102.43295190000208,53587.134695759996
2023-04-24,21:15:46.000,114,11070969,14005,0,1682370945,13123.362818360001,102.36950973000057,53587.20456696
2023-04-24,21:15:47.000,114,11071022,14125,0,1682370946,13123.16072906,102.31311668999842,53587.14867
2023-04-24,21:15:48.000,114,11071013,13965,0,1682370947,13123.09336595999,102.27082191000227,53587.169631360004
2023-04-24,21:15:49.000,114,11070919,13845,0,1682370948,13122.89127665999,102.2355762599982,53587.10674728
2023-04-24,21:15:50.000,114,11071050,13965,0,1682370949,13122.85085879999,102.25672365000355,53587.2185412
2023-04-24,21:15:51.000,114,11070958,14165,0,1682370950,13122.763286769994,102.17918322000332,53587.02988896
2023-04-24,21:15:52.000,114,11071033,14005,0,1682370951,13122.722868909994,102.19328148000204,53586.97399200001
2023-04-24,21:15:53.000,114,11071039,14045,0,1682370952,13122.642033189994,102.19328148000204,53586.98796624
2023-04-24,21:15:54.000,114,11071057,14165,0,1682370953,13122.574670089998,102.1368884399999,53586.96001776
2023-04-24,21:15:55.000,114,11071012,14085,0,1682370954,13122.567933779988,102.17918322000332,53586.84822384001
2023-04-24,21:15:56.000,114,11070988,14165,0,1682370955,13122.507306989988,102.12983931000053,53586.87617232001
2023-04-24,21:15:57.000,114,11071006,14085,0,1682370956,13122.500570679993,102.17918322000332,53586.834249600004
2023-04-24,21:15:58.000,114,11071021,14365,0,1682370957,13122.379317099992,102.17213409000396,53586.75040416
2023-04-24,21:15:59.000,114,11070987,14045,0,1682370958,13122.352371859997,102.2003306100014,53586.75040416
2023-04-24,21:16:00.000,114,11071029,14085,0,1682370959,13122.318690309992,102.12983931000053,53586.77136552
2023-04-24,21:16:01.000,114,11071015,14125,0,1682370960,13122.251327209997,102.1650849600046,53586.71546856
2023-04-24,21:16:02.000,114,11070990,14085,0,1682370961,13122.177227799992,102.1368884399999,53586.59668752
2023-04-24,21:16:03.000,114,11070979,13925,0,1682370962,13122.150282559996,102.15803582999797,53586.64559736
2023-04-24,21:16:04.000,114,11070953,13965,0,1682370963,13122.103128390001,102.25672365000355,53586.687520080006
2023-04-24,21:16:05.000,114,11070988,13925,0,1682370964,13122.076183149991,102.19328148000204,53586.666558720004
2023-04-24,21:16:06.000,114,11071021,14245,0,1682370965,13122.035765289991,102.2003306100014,53586.666558720004
2023-04-24,21:16:07.000,114,11070974,14045,0,1682370966,13121.91451170999,102.18623235000268,53586.65957160001
2023-04-24,21:16:08.000,114,11070926,14085,0,1682370967,13121.826939679995,102.21442887000012,53586.61066176001
2023-04-24,21:16:09.000,114,11071020,14005,0,1682370968,13121.75284026999,102.2003306100014,53586.65957160001
2023-04-24,21:16:10.000,114,11071004,14045,0,1682370969,13121.61137775999,102.21442887000012,53586.58970040001
2023-04-24,21:16:11.000,114,11071019,14085,0,1682370970,13121.577696209999,102.24967452000419,53586.58970040001
2023-04-24,21:16:12.000,114,11070936,13845,0,1682370971,13121.530542039989,102.22852712999884,53586.666558720004
2023-04-24,21:16:13.000,114,11070983,14085,0,1682370972,13121.490124179989,102.26377278000291,53586.64559736
2023-04-24,21:16:14.000,114,11071001,14165,0,1682370973,13121.483387869994,102.2990184299997,53586.5547648
2023-04-24,21:16:15.000,114,11071042,14045,0,1682370974,13121.368870599988,102.36950973000057,53586.54079056001
2023-04-24,21:16:16.000,114,11071080,13965,0,1682370975,13121.476651559999,102.38360798999929,53586.4848936
2023-04-24,21:16:17.000,114,11071018,14085,0,1682370976,13121.409288459989,102.41885364000336,53586.42200952001
2023-04-24,21:16:18.000,114,11071019,14125,0,1682370977,13121.449706319989,102.43295190000208,53586.449958000005
2023-04-24,21:16:19.000,114,11071032,13925,0,1682370978,13121.503596799994,102.41885364000336,53586.32418984001
2023-04-24,21:16:20.000,114,11071041,14165,0,1682370979,13121.665268239994,102.39770624999801,53586.449958000005
2023-04-24,21:16:21.000,114,11071047,13925,0,1682370980,13121.71242240999,102.39065711999865,53586.42200952001
2023-04-24,21:16:22.000,114,11070982,13845,0,1682370981,13121.82020337,102.37655885999993,53586.34515120001
2023-04-24,21:16:23.000,114,11071006,13885,0,1682370982,13121.83367598999,102.41885364000336,53586.26130576
2023-04-24,21:16:24.000,114,11071010,13925,0,1682370983,13122.029028979996,102.41885364000336,53586.21239592
2023-04-24,21:16:25.000,114,11071029,13965,0,1682370984,13122.130073629996,102.4470501600008,53586.19143456
2023-04-24,21:16:26.000,114,11071005,13845,0,1682370985,13122.237854589992,102.46819754999888,53586.15649896001
2023-04-24,21:16:27.000,114,11071005,14165,0,1682370986,13122.332162929997,102.47524667999824,53586.14252472
2023-04-24,21:16:28.000,114,11070923,14085,0,1682370987,13122.473625439998,102.48934494000423,53586.12156336
2023-04-24,21:16:29.000,114,11070953,14205,0,1682370988,13122.567933779988,102.5457379799991,53586.08662776001
2023-04-24,21:16:30.000,114,11070983,14165,0,1682370989,13122.695923669999,102.5457379799991,53586.00976944001
2023-04-24,21:16:31.000,114,11070964,13965,0,1682370990,13122.662242119994,102.55983623999782,53585.91194976
2023-04-24,21:16:32.000,114,11071053,13925,0,1682370991,13122.763286769994,102.53163972000038,53585.91194976
2023-04-24,21:16:33.000,114,11070998,14005,0,1682370992,13122.803704629994,102.55278710999846,53585.87701416
2023-04-24,21:16:34.000,114,11070950,13685,0,1682370993,13122.85085879999,102.55278710999846,53585.83509144
2023-04-24,21:16:35.000,114,11071041,14045,0,1682370994,13122.924958209995,102.5457379799991,53585.74425888
2023-04-24,21:16:36.000,114,11070977,14005,0,1682370995,13123.066420719995,102.51754146000167,53585.83509144
2023-04-24,21:16:37.000,114,11070979,13925,0,1682370996,13123.167465369996,102.53163972000038,53585.80015584001
2023-04-24,21:16:38.000,114,11070944,14245,0,1682370997,13123.22135585,102.56688537000446,53585.77220736001
2023-04-24,21:16:39.000,114,11070979,14045,0,1682370998,13123.322400500001,102.55983623999782,53585.74425888
2023-04-24,21:16:40.000,114,11070998,14125,0,1682370999,13123.450390389997,102.48934494000423,53585.73727176
2023-04-24,21:16:41.000,114,11070985,14245,0,1682371000,13123.571643969997,102.57393450000382,53585.66740056
2023-04-24,21:16:42.000,114,11071033,14125,0,1682371001,13123.591852899997,102.5457379799991,53585.61849072
2023-04-24,21:16:43.000,114,11070999,14245,0,1682371002,13123.760260649993,102.53163972000038,53585.70233616001
2023-04-24,21:16:44.000,114,11070984,14045,0,1682371003,13123.921932089994,102.51049233000231,53585.69534904
2023-04-24,21:16:45.000,114,11070986,13805,0,1682371004,13123.928668399989,102.55278710999846,53585.611503600005
2023-04-24,21:16:46.000,114,11071024,14165,0,1682371005,13124.05665829,102.52459059000103,53585.681374800006
2023-04-24,21:16:47.000,114,11070976,14245,0,1682371006,13124.15096662999,102.5457379799991,53585.53464528001
2023-04-24,21:16:48.000,114,11070997,14045,0,1682371007,13124.25201127999,102.56688537000446,53585.61849072
2023-04-24,21:16:49.000,114,11070904,14325,0,1682371008,13124.39347378999,102.53868884999974,53585.65342632001
2023-04-24,21:16:50.000,114,11070949,13925,0,1682371009,13124.487782129996,102.58098363000317,53585.611503600005
2023-04-24,21:16:51.000,114,11070933,14045,0,1682371010,13124.561881540001,102.57393450000382,53585.54861952
2023-04-24,21:16:52.000,114,11071019,14045,0,1682371011,13124.757234529992,102.64442580000468,53585.660413440004
2023-04-24,21:16:53.000,114,11070986,13885,0,1682371012,13124.838070249993,102.60918015000061,53585.66740056
2023-04-24,21:16:54.000,114,11070958,14125,0,1682371013,13124.972796449998,102.67967145000148,53585.660413440004
2023-04-24,21:16:55.000,114,11070983,14165,0,1682371014,13125.026686929989,102.72901536000427,53585.63246496001
2023-04-24,21:16:56.000,114,11071045,14125,0,1682371015,13125.201830989994,102.74311362000299,53585.65342632001
2023-04-24,21:16:57.000,114,11070979,14245,0,1682371016,13125.35002980999,102.79950665999786,53585.66740056
2023-04-24,21:16:58.000,114,11071001,14245,0,1682371017,13125.45107445999,102.85589970000001,53585.60451648001
2023-04-24,21:16:59.000,114,11071001,14045,0,1682371018,13125.686845309996,102.91229274000216,53585.576568
2023-04-24,21:17:00.000,114,11070946,14045,0,1682371019,13125.902407230002,103.01802968999982,53585.62547784001
2023-04-24,21:17:01.000,114,11071002,14245,0,1682371020,13126.016924499992,103.03212794999854,53585.66740056
2023-04-24,21:17:02.000,114,11070992,14205,0,1682371021,13126.165123319988,103.05327534000389,53585.74425888
2023-04-24,21:17:03.000,114,11071044,13925,0,1682371022,13126.279640589994,103.06032447000325,53585.60451648001
2023-04-24,21:17:04.000,114,11071007,14045,0,1682371023,13126.353739999999,103.10966837999877,53585.72329752001
2023-04-24,21:17:05.000,114,11070984,14085,0,1682371024,13126.50867512999,103.09557012000005,53585.69534904
2023-04-24,21:17:06.000,114,11070860,13885,0,1682371025,13126.59624716,103.14491403000284,53585.74425888
2023-04-24,21:17:07.000,114,11071025,14165,0,1682371026,13126.65687395,103.16606142000091,53585.76522024
2023-04-24,21:17:08.000,114,11071018,14045,0,1682371027,13126.73097335999,103.17311055000027,53585.849065680006
2023-04-24,21:17:09.000,114,11070936,13925,0,1682371028,13126.79833646,103.18720880999899,53585.849065680006
2023-04-24,21:17:10.000,114,11070970,14245,0,1682371029,13126.845490629996,103.20835620000435,53585.897975520005
2023-04-24,21:17:11.000,114,11071047,13925,0,1682371030,13126.805072769996,103.19425793999835,53585.88400128
2023-04-24,21:17:12.000,114,11071037,13965,0,1682371031,13126.75118228999,103.20835620000435,53585.89098840001
2023-04-24,21:17:13.000,114,11071073,14165,0,1682371032,13126.73770967,103.20835620000435,53585.93291112
2023-04-24,21:17:14.000,114,11070966,14125,0,1682371033,13126.77812753,103.14491403000284,53585.98182096
2023-04-24,21:17:15.000,114,11070960,13965,0,1682371034,13126.71076442999,103.15901229000156,53586.065666400005
2023-04-24,21:17:16.000,114,11070956,14165,0,1682371035,13126.69729181,103.13786490000348,53586.07265352
2023-04-24,21:17:17.000,114,11070966,14125,0,1682371036,13126.56930191999,103.14491403000284,53586.15649896001
2023-04-24,21:17:18.000,114,11071045,14205,0,1682371037,13126.434575719999,103.08147186000133,53586.09361488
2023-04-24,21:17:19.000,114,11071026,14125,0,1682371038,13126.367212619989,103.02507881999918,53586.14252472
2023-04-24,21:17:20.000,114,11070975,14165,0,1682371039,13126.286376899989,102.99688230000174,53586.25431864001
2023-04-24,21:17:21.000,114,11070944,14285,0,1682371040,13126.117969149993,103.02507881999918,53586.15649896001
2023-04-24,21:17:22.000,114,11071046,14005,0,1682371041,13125.963034020002,102.92639100000088,53586.25431864001
2023-04-24,21:17:23.000,114,11070934,14045,0,1682371042,13125.888934609997,102.91229274000216,53586.20540880001
2023-04-24,21:17:24.000,114,11071051,14045,0,1682371043,13125.707054239996,102.86294882999937,53586.282267120005
2023-04-24,21:17:25.000,114,11070993,14085,0,1682371044,13125.632954829991,102.82770318000257,53586.4150224
2023-04-24,21:17:26.000,114,11071014,14165,0,1682371045,13125.39718398,102.74311362000299,53586.32418984001
2023-04-24,21:17:27.000,114,11071001,14125,0,1682371046,13125.24898515999,102.68672058000084,53586.27528000001
2023-04-24,21:17:28.000,114,11071085,14285,0,1682371047,13125.060368479993,102.71491709999827,53586.352138320006
2023-04-24,21:17:29.000,114,11071064,14045,0,1682371048,13124.925642280003,102.72196623000491,53586.28925424
2023-04-24,21:17:30.000,114,11070962,14005,0,1682371049,13124.743761910002,102.71491709999827,53586.38707392
2023-04-24,21:17:31.000,114,11071016,14045,0,1682371050,13124.615772019992,102.75016275000235,53586.3800868
2023-04-24,21:17:32.000,114,11071065,13885,0,1682371051,13124.454100579991,102.67967145000148,53586.4150224
2023-04-24,21:17:33.000,114,11070981,14365,0,1682371052,13124.27895652,102.71491709999827,53586.34515120001
2023-04-24,21:17:34.000,114,11071059,14085,0,1682371053,13124.13075769999,102.73606449000363,53586.44297088001
2023-04-24,21:17:35.000,114,11071033,14285,0,1682371054,13123.982558879994,102.67967145000148,53586.26829288
2023-04-24,21:17:36.000,114,11071100,14085,0,1682371055,13123.820887439993,102.71491709999827,53586.39406104001
2023-04-24,21:17:37.000,114,11070966,13885,0,1682371056,13123.659215999993,102.7572118800017,53586.2403444
2023-04-24,21:17:38.000,114,11071033,14125,0,1682371057,13123.457126699992,102.75016275000235,53586.39406104001
2023-04-24,21:17:39.000,114,11070925,14405,0,1682371058,13123.376290979992,102.74311362000299,53586.45694512
2023-04-24,21:17:40.000,114,11070977,13965,0,1682371059,13123.207883229996,102.76426101000106,53586.568739040005
2023-04-24,21:17:41.000,114,11071028,13965,0,1682371060,13123.09336595999,102.77835926999978,53586.5547648
2023-04-24,21:17:42.000,114,11071007,14165,0,1682371061,13123.01926655,102.8065557900045,53586.44297088001
2023-04-24,21:17:43.000,114,11071002,14285,0,1682371062,13122.93169451999,102.8065557900045,53586.4150224
2023-04-24,21:17:44.000,114,11070989,14085,0,1682371063,13122.85085879999,102.72901536000427,53586.47790648
2023-04-24,21:17:45.000,114,11071012,13845,0,1682371064,13122.763286769994,102.75016275000235,53586.34515120001
2023-04-24,21:17:46.000,114,11071056,14245,0,1682371065,13122.615087949998,102.72901536000427,53586.44297088001
2023-04-24,21:17:47.000,114,11071063,14245,0,1682371066,13122.574670089998,102.76426101000106,53586.39406104001
2023-04-24,21:17:48.000,114,11070968,14245,0,1682371067,13122.433207579998,102.76426101000106,53586.331176960004
2023-04-24,21:17:49.000,114,11071074,13845,0,1682371068,13122.365844480002,102.70786796999892,53586.32418984001
2023-04-24,21:17:50.000,114,11070972,14205,0,1682371069,13122.224381970002,102.67967145000148,53586.233357280005
2023-04-24,21:17:51.000,114,11071015,13885,0,1682371070,13122.015556359991,102.74311362000299,53586.184447440006
2023-04-24,21:17:52.000,114,11070930,14125,0,1682371071,13121.97513849999,102.68672058000084,53586.25431864001
2023-04-24,21:17:53.000,114,11071018,14165,0,1682371072,13121.88083016,102.7572118800017,53586.15649896001
2023-04-24,21:17:54.000,114,11070951,14245,0,1682371073,13121.75957658,102.72196623000491,53586.233357280005
2023-04-24,21:17:55.000,114,11070987,14085,0,1682371074,13121.61811407,102.7572118800017,53586.233357280005
2023-04-24,21:17:56.000,114,11071058,14005,0,1682371075,13121.564223589994,102.73606449000363,53586.24733152
2023-04-24,21:17:57.000,114,11070979,14245,0,1682371076,13121.395815839998,102.78540839999914,53586.114576240005
2023-04-24,21:17:58.000,114,11071000,14045,0,1682371077,13121.328452739988,102.8065557900045,53586.233357280005
2023-04-24,21:17:59.000,114,11070917,14005,0,1682371078,13121.173517609997,102.77835926999978,53586.13553760001
2023-04-24,21:18:00.000,114,11070996,13845,0,1682371079,13121.072472959997,102.81360492000385,53586.13553760001
2023-04-24,21:18:01.000,114,11070935,14245,0,1682371080,13120.951219379996,102.82770318000257,53586.12156336
2023-04-24,21:18:02.000,114,11070952,13925,0,1682371081,13120.877119969991,102.81360492000385,53586.13553760001
2023-04-24,21:18:03.000,114,11071017,13925,0,1682371082,13120.75586638999,102.81360492000385,53586.114576240005
2023-04-24,21:18:04.000,114,11070990,14125,0,1682371083,13120.60093126,102.77835926999978,53586.04470504
2023-04-24,21:18:05.000,114,11070914,13885,0,1682371084,13120.54030447,102.82770318000257,53586.100602
2023-04-24,21:18:06.000,114,11070983,14165,0,1682371085,13120.47967768,102.78540839999914,53586.07964064
2023-04-24,21:18:07.000,114,11070948,14165,0,1682371086,13120.37189671999,102.78540839999914,53586.04470504
2023-04-24,21:18:08.000,114,11071010,14005,0,1682371087,13120.277588379999,102.82065405000321,53585.96085960001
2023-04-24,21:18:09.000,114,11070946,14085,0,1682371088,13120.176543729998,102.81360492000385,53585.91893688001
2023-04-24,21:18:10.000,114,11070965,14085,0,1682371089,13120.169807419989,102.77131014000042,53586.00976944001
2023-04-24,21:18:11.000,114,11071099,14085,0,1682371090,13120.136125869998,102.73606449000363,53585.88400128
2023-04-24,21:18:12.000,114,11071040,13965,0,1682371091,13120.048553840003,102.72901536000427,53585.84207856001
2023-04-24,21:18:13.000,114,11071009,14245,0,1682371092,13119.994663359998,102.74311362000299,53585.7861816
2023-04-24,21:18:14.000,114,11071036,14045,0,1682371093,13119.967718120002,102.6937697100002,53585.86303992
2023-04-24,21:18:15.000,114,11070985,14165,0,1682371094,13119.927300260002,102.6937697100002,53585.75823312
2023-04-24,21:18:16.000,114,11071007,13965,0,1682371095,13119.886882400002,102.70786796999892,53585.7861816
2023-04-24,21:18:17.000,114,11070997,14045,0,1682371096,13119.806046680002,102.75016275000235,53585.63246496001
2023-04-24,21:18:18.000,114,11071004,13885,0,1682371097,13119.752156199997,102.72901536000427,53585.55560664001
2023-04-24,21:18:19.000,114,11070962,14005,0,1682371098,13119.758892509992,102.76426101000106,53585.56958088
2023-04-24,21:18:20.000,114,11071003,14205,0,1682371099,13119.765628820001,102.79950665999786,53585.562593760005
2023-04-24,21:18:21.000,114,11071013,14245,0,1682371100,13119.671320479996,102.81360492000385,53585.48573544001
2023-04-24,21:18:22.000,114,11071003,13965,0,1682371101,13119.617429999991,102.84885057000065,53585.42285136
2023-04-24,21:18:23.000,114,11071052,14245,0,1682371102,13119.630902619996,102.86294882999937,53585.30407032
2023-04-24,21:18:24.000,114,11070975,14245,0,1682371103,13119.691529409996,102.86294882999937,53585.42983848
2023-04-24,21:18:25.000,114,11070996,14005,0,1682371104,13119.644375240001,102.9404892599996,53585.29708320001
2023-04-24,21:18:26.000,114,11070953,14045,0,1682371105,13119.630902619996,102.93344013000024,53585.276121840005
2023-04-24,21:18:27.000,114,11070993,14085,0,1682371106,13119.597221069991,103.01802968999982,53585.227212000005
2023-04-24,21:18:28.000,114,11070957,14165,0,1682371107,13119.570275829996,102.94753838999895,53585.227212000005
2023-04-24,21:18:29.000,114,11070969,14125,0,1682371108,13119.55680320999,102.93344013000024,53585.2621476
2023-04-24,21:18:30.000,114,11070980,13925,0,1682371109,13119.529857969996,102.96868578000431,53585.12240520001
2023-04-24,21:18:31.000,114,11071017,13925,0,1682371110,13119.43554962999,103.0391770799979,53585.03855976
2023-04-24,21:18:32.000,114,11070981,13845,0,1682371111,13119.37492283999,103.04622621000453,53584.96868856
2023-04-24,21:18:33.000,114,11071014,14085,0,1682371112,13119.32103236,103.02507881999918,53584.99663704
2023-04-24,21:18:34.000,114,11071019,14005,0,1682371113,13119.287350809995,103.0039314300011,53584.96868856
2023-04-24,21:18:35.000,114,11071020,13965,0,1682371114,13119.15262460999,103.01802968999982,53584.891830240005
2023-04-24,21:18:36.000,114,11070967,13885,0,1682371115,13119.13241567999,102.93344013000024,53584.940740080005
2023-04-24,21:18:37.000,114,11070980,13885,0,1682371116,13118.957271619998,102.86999795999873,53584.82894616
2023-04-24,21:18:38.000,114,11071061,14085,0,1682371117,13118.910117449988,102.81360492000385,53584.81497192001
2023-04-24,21:18:39.000,114,11071031,14045,0,1682371118,13118.782127559993,102.7572118800017,53584.73112648
2023-04-24,21:18:40.000,114,11071052,14005,0,1682371119,13118.728237080002,102.72196623000491,53584.68221664
2023-04-24,21:18:41.000,114,11070985,13925,0,1682371120,13118.640665049992,102.6937697100002,53584.62631968001
2023-04-24,21:18:42.000,114,11070950,14005,0,1682371121,13118.499202539992,102.67967145000148,53584.50055152001
2023-04-24,21:18:43.000,114,11070937,13965,0,1682371122,13118.492466229996,102.60918015000061,53584.507538640006
2023-04-24,21:18:44.000,114,11070978,13765,0,1682371123,13118.418366819991,102.51754146000167,53584.41670608
2023-04-24,21:18:45.000,114,11071007,14045,0,1682371124,13118.29711323999,102.52459059000103,53584.39574472
2023-04-24,21:18:46.000,114,11071027,14325,0,1682371125,13118.249959069995,102.47524667999824,53584.32587352
2023-04-24,21:18:47.000,114,11070996,13765,0,1682371126,13118.15565072999,102.41885364000336,53584.24202808001
2023-04-24,21:18:48.000,114,11070987,14045,0,1682371127,13118.148914419995,102.36950973000057,53584.221066720005
2023-04-24,21:18:49.000,114,11070999,13965,0,1682371128,13118.06134239,102.3483623400025,53584.04638872001
2023-04-24,21:18:50.000,114,11071031,14125,0,1682371129,13118.07481500999,102.30606755999906,53584.06735008
2023-04-24,21:18:51.000,114,11071030,14125,0,1682371130,13118.14217811,102.2355762599982,53584.06036296
2023-04-24,21:18:52.000,114,11071022,14165,0,1682371131,13118.148914419995,102.2003306100014,53583.885684960005
2023-04-24,21:18:53.000,114,11071023,13885,0,1682371132,13118.15565072999,102.18623235000268,53583.82280088
2023-04-24,21:18:54.000,114,11071049,13765,0,1682371133,13118.22301383,102.15098669999861,53583.80882664001
2023-04-24,21:18:55.000,114,11070984,14085,0,1682371134,13118.27690430999,102.1016427900031,53583.766903920005
2023-04-24,21:18:56.000,114,11071002,14045,0,1682371135,13118.26343169,102.06639713999903,53583.66209712001
2023-04-24,21:18:57.000,114,11070999,14165,0,1682371136,13118.28364062,102.07344626999839,53583.63414864
2023-04-24,21:18:58.000,114,11070983,13885,0,1682371137,13118.351003719996,102.05934800999967,53583.62716152
2023-04-24,21:18:59.000,114,11071056,13885,0,1682371138,13118.398157889991,102.01000410000415,53583.599213040005
2023-04-24,21:19:00.000,114,11071031,14005,0,1682371139,13118.438575749991,102.03115149000223,53583.53632896
2023-04-24,21:19:01.000,114,11071061,13965,0,1682371140,13118.418366819991,102.01705323000351,53583.52235472001
2023-04-24,21:19:02.000,114,11071023,13965,0,1682371141,13118.492466229996,102.03820062000159,53583.52934184
2023-04-24,21:19:03.000,114,11070991,14205,0,1682371142,13118.445312060001,102.06639713999903,53583.36165096
2023-04-24,21:19:04.000,114,11071017,13965,0,1682371143,13118.499202539992,102.06639713999903,53583.431522160005
2023-04-24,21:19:05.000,114,11071002,13925,0,1682371144,13118.465520990001,102.14393756999925,53583.30575400001
2023-04-24,21:19:06.000,114,11071019,13925,0,1682371145,13118.505938850001,102.1368884399999,53583.31972824
2023-04-24,21:19:07.000,114,11070992,14005,0,1682371146,13118.492466229996,102.14393756999925,53583.31972824
2023-04-24,21:19:08.000,114,11071016,14005,0,1682371147,13118.519411469992,102.12983931000053,53583.2708184
2023-04-24,21:19:09.000,114,11070965,13925,0,1682371148,13118.485729920001,102.1368884399999,53583.284792640006
2023-04-24,21:19:10.000,114,11070986,13965,0,1682371149,13118.472257299996,102.14393756999925,53583.23588280001
2023-04-24,21:19:11.000,114,11071048,13845,0,1682371150,13118.34426741,102.17918322000332,53583.17998584
2023-04-24,21:19:12.000,114,11070996,14045,0,1682371151,13118.32405848,102.18623235000268,53583.15203736
2023-04-24,21:19:13.000,114,11071005,14045,0,1682371152,13118.290376929996,102.2003306100014,53583.10312752
2023-04-24,21:19:14.000,114,11071028,13845,0,1682371153,13118.2028049,102.28492017000099,53583.10312752
2023-04-24,21:19:15.000,114,11070996,14085,0,1682371154,13118.169123349995,102.28492017000099,53583.17998584
2023-04-24,21:19:16.000,114,11070992,14045,0,1682371155,13118.068078699995,102.27787104000163,53583.2009472
2023-04-24,21:19:17.000,114,11071006,13885,0,1682371156,13118.068078699995,102.32016581999778,53583.15203736
2023-04-24,21:19:18.000,114,11071034,13925,0,1682371157,13117.879462019999,102.34131321000314,53582.977359360004
2023-04-24,21:19:19.000,114,11071014,13845,0,1682371158,13117.791889989989,102.37655885999993,53583.03325632
2023-04-24,21:19:20.000,114,11071010,13885,0,1682371159,13117.677372719998,102.44000103000144,53583.05421768
2023-04-24,21:19:21.000,114,11071022,14125,0,1682371160,13117.535910209997,102.48934494000423,53582.998320720006
2023-04-24,21:19:22.000,114,11070992,14005,0,1682371161,13117.293403049996,102.53868884999974,53583.01229496
2023-04-24,21:19:23.000,114,11070996,14205,0,1682371162,13117.178885779991,102.51754146000167,53582.998320720006
2023-04-24,21:19:24.000,114,11070985,14005,0,1682371163,13117.071104819996,102.55278710999846,53583.096140400005
2023-04-24,21:19:25.000,114,11071021,13965,0,1682371164,13116.889224449995,102.53868884999974,53583.00530784
2023-04-24,21:19:26.000,114,11071050,13925,0,1682371165,13116.666926219994,102.48934494000423,53582.879539680005
2023-04-24,21:19:27.000,114,11070971,14085,0,1682371166,13116.538936329998,102.44000103000144,53582.85857832
2023-04-24,21:19:28.000,114,11070989,13725,0,1682371167,13116.370528580002,102.40475538000464,53582.86556544
2023-04-24,21:19:29.000,114,11070996,14165,0,1682371168,13116.181911899992,102.34131321000314,53582.80268136001
2023-04-24,21:19:30.000,114,11071036,13965,0,1682371169,13116.000031529991,102.27787104000163,53582.84460408
2023-04-24,21:19:31.000,114,11070995,14085,0,1682371170,13115.83836008999,102.20737974000076,53582.78870712
2023-04-24,21:19:32.000,114,11071034,13645,0,1682371171,13115.69689757999,102.08049539999774,53582.78870712
2023-04-24,21:19:33.000,114,11071009,13885,0,1682371172,13115.56217138,101.93951280000329,53582.76774576
2023-04-24,21:19:34.000,114,11071040,14085,0,1682371173,13115.413972559989,101.8408249799977,53582.75377152001
2023-04-24,21:19:35.000,114,11070960,14045,0,1682371174,13115.211883260003,101.65049847000046,53582.662938960006
2023-04-24,21:19:36.000,114,11071022,13965,0,1682371175,13115.043475509992,101.52361413000472,53582.56511928001
2023-04-24,21:19:37.000,114,11071018,13805,0,1682371176,13114.780759419991,101.37558240000362,53582.55813216
2023-04-24,21:19:38.000,114,11070964,13765,0,1682371177,13114.672978459996,101.2486980600006,53582.55114504
2023-04-24,21:19:39.000,114,11071033,14045,0,1682371178,13114.50457071,101.10066632999951,53582.60704200001
2023-04-24,21:19:40.000,114,11070999,13965,0,1682371179,13114.262063549999,100.98083112000313,53582.45332536
2023-04-24,21:19:41.000,114,11071010,14045,0,1682371180,13114.033029009988,100.78345547999925,53582.46729960001
2023-04-24,21:19:42.000,114,11070999,13965,0,1682371181,13113.884830189992,100.66362027000287,53582.5022352
2023-04-24,21:19:43.000,114,11070976,14085,0,1682371182,13113.682740889992,100.56493245000456,53582.46031248
2023-04-24,21:19:44.000,114,11070967,13965,0,1682371183,13113.568223620001,100.45214637000026,53582.41838976001
2023-04-24,21:19:45.000,114,11070964,14125,0,1682371184,13113.473915279996,100.36050768000132,53582.28563448
2023-04-24,21:19:46.000,114,11071005,13965,0,1682371185,13113.38634325,100.26181986000302,53582.29960872001
2023-04-24,21:19:47.000,114,11071031,13925,0,1682371186,13113.31898014999,100.21247595000023,53582.26467312
2023-04-24,21:19:48.000,114,11070961,14205,0,1682371187,13113.271825979995,100.18427943000279,53582.19480192
2023-04-24,21:19:49.000,114,11071082,14005,0,1682371188,13113.271825979995,100.08559161000449,53582.20178904001
2023-04-24,21:19:50.000,114,11071036,14285,0,1682371189,13113.2852986,100.0010020500049,53582.21576328
2023-04-24,21:19:51.000,114,11071045,14085,0,1682371190,13113.35939800999,99.95165814000211,53582.1179436
2023-04-24,21:19:52.000,114,11070976,14005,0,1682371191,13113.413288489995,99.97985465999955,53581.992175440006
2023-04-24,21:19:53.000,114,11071007,14085,0,1682371192,13113.541278379991,99.89526509999996,53582.02711104
2023-04-24,21:19:54.000,114,11070952,13925,0,1682371193,13113.628850410001,99.92346162000467,53582.02012392
2023-04-24,21:19:55.000,114,11071025,13885,0,1682371194,13113.723158749992,99.90231422999932,53581.95025272
2023-04-24,21:19:56.000,114,11070953,13965,0,1682371195,13113.958929599998,99.88116684000124,53582.00614968
2023-04-24,21:19:57.000,114,11070998,13805,0,1682371196,13114.093655799988,99.91641248999804,53581.971214080004
2023-04-24,21:19:58.000,114,11070970,14085,0,1682371197,13114.235118309989,99.93755988000339,53581.96422696001
2023-04-24,21:19:59.000,114,11070989,14245,0,1682371198,13114.29574509999,99.90936335999868,53581.86640728001
2023-04-24,21:20:00.000,114,11071075,14005,0,1682371199,13114.390053439995,99.95870727000147,53581.943265600006
2023-04-24,21:20:01.000,114,11070994,13885,0,1682371200,13114.571933809995,99.93755988000339,53581.95025272
2023-04-24,21:20:02.000,114,11070983,14085,0,1682371201,13114.70666001,99.93755988000339,53582.00614968
2023-04-24,21:20:03.000,114,11070983,14045,0,1682371202,13114.760550489991,99.95165814000211,53581.93627848001
2023-04-24,21:20:04.000,114,11071059,14085,0,1682371203,13114.881804069992,99.97985465999955,53581.992175440006
2023-04-24,21:20:05.000,114,11070985,14085,0,1682371204,13114.996321339997,99.95870727000147,53582.00614968
2023-04-24,21:20:06.000,114,11071108,14005,0,1682371205,13115.016530269997,99.97280553000019,53581.971214080004
2023-04-24,21:20:07.000,114,11071032,14205,0,1682371206,13115.043475509992,99.95165814000211,53582.06903376
2023-04-24,21:20:08.000,114,11070955,13965,0,1682371207,13115.003057649992,99.94460901000275,53582.041085280005
2023-04-24,21:20:09.000,114,11070994,14045,0,1682371208,13115.016530269997,99.95870727000147,53582.08300800001
2023-04-24,21:20:10.000,114,11070972,14125,0,1682371209,13115.077157059997,99.92346162000467,53582.110956480006
2023-04-24,21:20:11.000,114,11070988,13925,0,1682371210,13115.077157059997,99.95165814000211,53582.03409816001
2023-04-24,21:20:12.000,114,11071002,14165,0,1682371211,13115.191674330003,99.95165814000211,53582.138904960004
2023-04-24,21:20:13.000,114,11070963,13885,0,1682371212,13115.198410639998,99.97280553000019,53582.07602088
2023-04-24,21:20:14.000,114,11071034,14165,0,1682371213,13115.279246359998,99.95165814000211,53582.06204664001
2023-04-24,21:20:15.000,114,11071009,13925,0,1682371214,13115.407236249994,99.94460901000275,53582.14589208
2023-04-24,21:20:16.000,114,11071024,14325,0,1682371215,13115.56217138,100.01510031000362,53582.12493072
2023-04-24,21:20:17.000,114,11071006,13925,0,1682371216,13115.62279817,100.01510031000362,53582.07602088
2023-04-24,21:20:18.000,114,11071015,14165,0,1682371217,13115.770996989995,100.0362477000017,53582.05505952
2023-04-24,21:20:19.000,114,11070984,14085,0,1682371218,13116.020240459991,100.07854247999785,53582.208776160005
2023-04-24,21:20:20.000,114,11071050,14045,0,1682371219,13116.141494039992,100.05739508999977,53582.138904960004
2023-04-24,21:20:21.000,114,11070991,14085,0,1682371220,13116.336847029997,100.13493552,53582.08300800001
2023-04-24,21:20:22.000,114,11071043,14165,0,1682371221,13116.606299429994,100.0996898700032,53582.1878148
2023-04-24,21:20:23.000,114,11071043,14245,0,1682371222,13116.808388729994,100.17018117000407,53582.16685344
2023-04-24,21:20:24.000,114,11071008,14085,0,1682371223,13117.09805005999,100.25477073000366,53582.2227504
2023-04-24,21:20:25.000,114,11071006,14045,0,1682371224,13117.286666740001,100.25477073000366,53582.12493072
2023-04-24,21:20:26.000,114,11071031,14045,0,1682371225,13117.589800690002,100.2829672500011,53582.2227504
2023-04-24,21:20:27.000,114,11071043,13805,0,1682371226,13117.859253089999,100.37460594000004,53582.2926216
2023-04-24,21:20:28.000,114,11070909,14205,0,1682371227,13118.16238704,100.36050768000132,53582.41140264
2023-04-24,21:20:29.000,114,11070999,14085,0,1682371228,13118.357740029991,100.42394985000283,53582.432364
2023-04-24,21:20:30.000,114,11071022,14005,0,1682371229,13118.580038259992,100.43804811000155,53582.53018368
2023-04-24,21:20:31.000,114,11070986,14045,0,1682371230,13118.775391249997,100.53673592999985,53582.39742840001
2023-04-24,21:20:32.000,114,11071006,13725,0,1682371231,13118.910117449988,100.61427636000008,53582.53717080001
2023-04-24,21:20:33.000,114,11070963,14165,0,1682371232,13119.085261509994,100.69886591999966,53582.5022352
2023-04-24,21:20:34.000,114,11071032,14045,0,1682371233,13119.2806145,100.76230809000117,53582.56511928001
2023-04-24,21:20:35.000,114,11070986,14205,0,1682371234,13119.52312166,100.75525896000181,53582.66992608
2023-04-24,21:20:36.000,114,11071013,14165,0,1682371235,13119.711738339996,100.7905046099986,53582.70486168001
2023-04-24,21:20:37.000,114,11071044,13965,0,1682371236,13119.853200849997,100.81870113000332,53582.7467844
2023-04-24,21:20:38.000,114,11070981,14245,0,1682371237,13120.068762770003,100.77640634999989,53582.86556544
2023-04-24,21:20:39.000,114,11070971,13885,0,1682371238,13120.156334799998,100.81870113000332,53582.809668480004
2023-04-24,21:20:40.000,114,11071003,14085,0,1682371239,13120.35168778999,100.86099590999947,53582.85857832
2023-04-24,21:20:41.000,114,11071007,14245,0,1682371240,13120.60093126,100.91738895000162,53582.8865268
2023-04-24,21:20:42.000,114,11071012,14245,0,1682371241,13120.796284249991,100.95263459999842,53582.949410880006
2023-04-24,21:20:43.000,114,11071002,14005,0,1682371242,13120.897328899991,100.97378199000377,53582.998320720006
2023-04-24,21:20:44.000,114,11070969,14045,0,1682371243,13121.065736650002,100.87509416999819,53583.08915328001
2023-04-24,21:20:45.000,114,11071037,14085,0,1682371244,13121.294771189998,100.86099590999947,53583.2009472
2023-04-24,21:20:46.000,114,11071019,13885,0,1682371245,13121.442970009994,100.89624156000355,53583.19396008
2023-04-24,21:20:47.000,114,11070989,14045,0,1682371246,13121.503596799994,100.88919243000419,53583.22190856
2023-04-24,21:20:48.000,114,11071015,14165,0,1682371247,13121.577696209999,100.9032906900029,53583.22190856
2023-04-24,21:20:49.000,114,11071000,13925,0,1682371248,13121.705686099995,100.91033982000226,53583.22190856
2023-04-24,21:20:50.000,114,11071029,14125,0,1682371249,13121.88083016,100.88214330000483,53583.38959944
2023-04-24,21:20:51.000,114,11070979,13885,0,1682371250,13121.96166588,100.81870113000332,53583.36165096
2023-04-24,21:20:52.000,114,11071024,14045,0,1682371251,13122.082919460001,100.9032906900029,53583.46645776
2023-04-24,21:20:53.000,114,11071030,13925,0,1682371252,13122.177227799992,100.88214330000483,53583.52235472001
2023-04-24,21:20:54.000,114,11071045,14005,0,1682371253,13122.318690309992,100.74820983000245,53583.54331608001
2023-04-24,21:20:55.000,114,11071001,14165,0,1682371254,13122.379317099992,100.81165200000396,53583.60620016
2023-04-24,21:20:56.000,114,11070990,14005,0,1682371255,13122.500570679993,100.77640634999989,53583.62716152
2023-04-24,21:20:57.000,114,11070997,14005,0,1682371256,13122.648769499989,100.71296417999838,53583.68305848
2023-04-24,21:20:58.000,114,11071011,13885,0,1682371257,13122.783495699994,100.69886591999966,53583.7249812
2023-04-24,21:20:59.000,114,11071035,14005,0,1682371258,13122.97211237999,100.63542374999815,53583.82978800001
2023-04-24,21:21:00.000,114,11070975,13965,0,1682371259,13123.127047509995,100.71296417999838,53583.815813760004
2023-04-24,21:21:01.000,114,11071056,14005,0,1682371260,13123.255037399991,100.62132548999944,53583.89267208
2023-04-24,21:21:02.000,114,11071002,14045,0,1682371261,13123.443654080002,100.593128970002,53583.91363344
2023-04-24,21:21:03.000,114,11070960,14005,0,1682371262,13123.544698730002,100.57903071000328,53583.91363344
2023-04-24,21:21:04.000,114,11071070,14005,0,1682371263,13123.699633859993,100.62132548999944,53584.06735008
2023-04-24,21:21:05.000,114,11071066,14325,0,1682371264,13123.847832679989,100.64247288000479,53584.06036296
2023-04-24,21:21:06.000,114,11070994,13965,0,1682371265,13124.04992197999,100.63542374999815,53584.08132432
2023-04-24,21:21:07.000,114,11070995,14045,0,1682371266,13124.31263806999,100.71296417999838,53584.13023416
2023-04-24,21:21:08.000,114,11071093,13885,0,1682371267,13124.534936299991,100.75525896000181,53584.151195520004
2023-04-24,21:21:09.000,114,11070984,14325,0,1682371268,13124.851542869998,100.78345547999925,53584.2490152
2023-04-24,21:21:10.000,114,11071001,13965,0,1682371269,13125.114258959999,100.76230809000117,53584.31189928001
2023-04-24,21:21:11.000,114,11071015,14165,0,1682371270,13125.323084569995,100.84689765000076,53584.27696368
2023-04-24,21:21:12.000,114,11071027,14165,0,1682371271,13125.55885542,100.86099590999947,53584.41670608
2023-04-24,21:21:13.000,114,11070933,13845,0,1682371272,13125.868725679997,100.93148721000034,53584.44465456
2023-04-24,21:21:14.000,114,11070982,14045,0,1682371273,13126.232486419998,100.91738895000162,53584.52151288
2023-04-24,21:21:15.000,114,11071053,14205,0,1682371274,13126.56930191999,100.96673286000441,53584.654268160004
2023-04-24,21:21:16.000,114,11071015,14205,0,1682371275,13126.852226939991,100.9032906900029,53584.73112648
2023-04-24,21:21:17.000,114,11071012,13765,0,1682371276,13127.148624579997,100.95263459999842,53584.78702344001
2023-04-24,21:21:18.000,114,11071028,13965,0,1682371277,13127.505649009989,100.97378199000377,53584.91279160001
2023-04-24,21:21:19.000,114,11070966,14045,0,1682371278,13127.842464509995,100.95968372999778,53584.989649920004
2023-04-24,21:21:20.000,114,11071008,14165,0,1682371279,13128.206225249996,100.98083112000313,53585.10144384001
2023-04-24,21:21:21.000,114,11071038,14325,0,1682371280,13128.536304439993,101.04427329000464,53585.06650824
2023-04-24,21:21:22.000,114,11071039,14005,0,1682371281,13128.82596576999,101.11476458999823,53585.17131504001
2023-04-24,21:21:23.000,114,11071007,14165,0,1682371282,13129.203199129995,101.12886285000423,53585.38092864
2023-04-24,21:21:24.000,114,11071037,14205,0,1682371283,13129.533278319992,101.17115763000038,53585.43682560001
2023-04-24,21:21:25.000,114,11071022,14085,0,1682371284,13129.836412269993,101.31214023000211,53585.492722560004
2023-04-24,21:21:26.000,114,11070964,14005,0,1682371285,13130.15301884,101.41082805000042,53585.5416324
2023-04-24,21:21:27.000,114,11071019,14005,0,1682371286,13130.44941647999,101.51656499999808,53585.6464392
2023-04-24,21:21:28.000,114,11070992,14125,0,1682371287,13130.739077810002,101.67164585999853,53585.76522024
2023-04-24,21:21:29.000,114,11070997,14045,0,1682371288,13131.096102239993,101.80557933000091,53585.828104320004
2023-04-24,21:21:30.000,114,11071031,14285,0,1682371289,13131.4733356,101.91836540999793,53585.995795200004
2023-04-24,21:21:31.000,114,11071023,14325,0,1682371290,13131.810151099991,102.04524975000095,53586.10758912001
2023-04-24,21:21:32.000,114,11071032,13965,0,1682371291,13132.153702909993,102.25672365000355,53586.21938304
2023-04-24,21:21:33.000,114,11070931,14125,0,1682371292,13132.443364239989,102.4470501600008,53586.29624136001
2023-04-24,21:21:34.000,114,11070930,14125,0,1682371293,13132.7532345,102.56688537000446,53586.42200952001
2023-04-24,21:21:35.000,114,11071010,14205,0,1682371294,13133.036159520001,102.70081883999956,53586.568739040005
2023-04-24,21:21:36.000,114,11070963,14245,0,1682371295,13133.305611919997,102.84885057000065,53586.60367464
2023-04-24,21:21:37.000,114,11070972,14045,0,1682371296,13133.487492289998,103.08147186000133,53586.60367464
2023-04-24,21:21:38.000,114,11071045,13885,0,1682371297,13133.676108969994,103.19425793999835,53586.80630112001
2023-04-24,21:21:39.000,114,11071075,14005,0,1682371298,13133.90514350999,103.33524054000009,53586.97399200001
2023-04-24,21:21:40.000,114,11071069,14005,0,1682371299,13134.0331334,103.49032140000054,53587.05085032
2023-04-24,21:21:41.000,114,11071082,14245,0,1682371300,13134.15438698,103.57491096000012,53587.17661848
2023-04-24,21:21:42.000,114,11071093,13885,0,1682371301,13134.221750079996,103.71589356000186,53587.18360560001
2023-04-24,21:21:43.000,114,11070981,13925,0,1682371302,13134.295849490001,103.81458138000016,53587.28142528001
2023-04-24,21:21:44.000,114,11070954,13885,0,1682371303,13134.268904249991,103.89212181000039,53587.44911616001
2023-04-24,21:21:45.000,114,11070954,14165,0,1682371304,13134.309322109992,103.97671136999998,53587.51200024
2023-04-24,21:21:46.000,114,11070934,14005,0,1682371305,13134.188068529991,104.02605528000277,53587.574884320005
2023-04-24,21:21:47.000,114,11071014,14165,0,1682371306,13134.09376019,104.09654658000363,53587.63078128
2023-04-24,21:21:48.000,114,11070967,14165,0,1682371307,13134.09376019,104.10359571000299,53587.77052368
2023-04-24,21:21:49.000,114,11070979,14125,0,1682371308,13134.01292447,104.1670378800045,53587.88930472
2023-04-24,21:21:50.000,114,11070923,14325,0,1682371309,13133.91187982,104.17408701000386,53588.008085760004
2023-04-24,21:21:51.000,114,11071042,13965,0,1682371310,13133.84451671999,104.20933266000065,53587.98013728001
2023-04-24,21:21:52.000,114,11070926,13925,0,1682371311,13133.696317899994,104.23048004999873,53588.008085760004
2023-04-24,21:21:53.000,114,11071052,14085,0,1682371312,13133.595273249994,104.23048004999873,53588.0569956
2023-04-24,21:21:54.000,114,11070959,14245,0,1682371313,13133.494228599993,104.25867657000344,53588.2316736
2023-04-24,21:21:55.000,114,11071048,14165,0,1682371314,13133.467283359998,104.21638179000001,53588.175776640004
2023-04-24,21:21:56.000,114,11071059,14005,0,1682371315,13133.366238709998,104.18818527000258,53588.26660920001
2023-04-24,21:21:57.000,114,11071045,14445,0,1682371316,13133.265194059997,104.21638179000001,53588.33648040001
2023-04-24,21:21:58.000,114,11071032,13805,0,1682371317,13133.184358339997,104.11064484000235,53588.38539024001
2023-04-24,21:21:59.000,114,11071084,14085,0,1682371318,13133.022686899996,104.10359571000299,53588.42032584
2023-04-24,21:22:00.000,114,11071049,14205,0,1682371319,13132.90816962999,104.13884135999979,53588.42731296
2023-04-24,21:22:01.000,114,11070978,14125,0,1682371320,13132.71281664,104.10359571000299,53588.343467520004
2023-04-24,21:22:02.000,114,11070993,14125,0,1682371321,13132.59156306,104.08244832000491,53588.49019704
2023-04-24,21:22:03.000,114,11070930,14205,0,1682371322,13132.436627929994,104.09654658000363,53588.4412872
2023-04-24,21:22:04.000,114,11071001,14245,0,1682371323,13132.234538629993,104.02605528000277,53588.51814552
2023-04-24,21:22:05.000,114,11071014,14045,0,1682371324,13132.207593389998,104.03310441000212,53588.52513264001
2023-04-24,21:22:06.000,114,11070904,14125,0,1682371325,13131.965086229997,104.02605528000277,53588.53910688
2023-04-24,21:22:07.000,114,11070976,14205,0,1682371326,13131.742787999996,104.04015354000148,53588.532119760006
2023-04-24,21:22:08.000,114,11070964,14045,0,1682371327,13131.480071909995,104.02605528000277,53588.413338720005
2023-04-24,21:22:09.000,114,11071015,14085,0,1682371328,13131.35208202,104.08949745000427,53588.4412872
2023-04-24,21:22:10.000,114,11071039,14205,0,1682371329,13131.156729029994,104.11064484000235,53588.59500384
2023-04-24,21:22:11.000,114,11070981,14085,0,1682371330,13130.927694489998,104.17408701000386,53588.48320992001
2023-04-24,21:22:12.000,114,11070961,14005,0,1682371331,13130.806440909997,104.08949745000427,53588.581029600005
2023-04-24,21:22:13.000,114,11070967,13845,0,1682371332,13130.604351609996,104.06130092999956,53588.56006824
2023-04-24,21:22:14.000,114,11070997,14125,0,1682371333,13130.341635519995,104.08244832000491,53588.546094
2023-04-24,21:22:15.000,114,11071041,14165,0,1682371334,13130.14628252999,104.08949745000427,53588.51814552
2023-04-24,21:22:16.000,114,11070953,14125,0,1682371335,13129.930720609998,104.04720267000084,53588.42032584
2023-04-24,21:22:17.000,114,11071040,14205,0,1682371336,13129.661268210002,103.9908096299987,53588.462248560005
2023-04-24,21:22:18.000,114,11070949,13965,0,1682371337,13129.351397949991,103.87802355000167,53588.51814552
2023-04-24,21:22:19.000,114,11071064,14245,0,1682371338,13129.07520924,103.82867963999888,53588.50417128001
2023-04-24,21:22:20.000,114,11070976,13885,0,1682371339,13128.765338979989,103.7440900799993,53588.50417128001
2023-04-24,21:22:21.000,114,11071053,13885,0,1682371340,13128.408314549997,103.63835313000163,53588.371416
2023-04-24,21:22:22.000,114,11070950,14245,0,1682371341,13128.024344879996,103.53966531000333,53588.476222799996
2023-04-24,21:22:23.000,114,11071026,13885,0,1682371342,13127.64711151999,103.4621248800031,53588.4412872
2023-04-24,21:22:24.000,114,11070989,14085,0,1682371343,13127.222723990002,103.40573184000095,53588.371416
2023-04-24,21:22:25.000,114,11071043,13925,0,1682371344,13126.73097335999,103.34228966999945,53588.33648040001
2023-04-24,21:22:26.000,114,11071024,13925,0,1682371345,13126.360476309994,103.27884749999794,53588.371416
2023-04-24,21:22:27.000,114,11071075,14245,0,1682371346,13125.882198300002,103.22950359000242,53588.33648040001
2023-04-24,21:22:28.000,114,11070980,14165,0,1682371347,13125.403920289995,103.12376664000476,53588.23866072001
2023-04-24,21:22:29.000,114,11070932,13965,0,1682371348,13124.993005379998,103.1519631600022,53588.25962208
2023-04-24,21:22:30.000,114,11070937,13965,0,1682371349,13124.46083689,103.09557012000005,53588.08494408
2023-04-24,21:22:31.000,114,11070975,14285,0,1682371350,13124.124021389995,103.09557012000005,53588.13385392
2023-04-24,21:22:32.000,114,11070921,14085,0,1682371351,13123.645743380002,103.03212794999854,53588.11987968001
2023-04-24,21:22:33.000,114,11070913,14245,0,1682371352,13123.295455259991,102.99688230000174,53587.973150159996
2023-04-24,21:22:34.000,114,11070959,14005,0,1682371353,13122.91148558999,102.94753838999895,53587.90327896001
2023-04-24,21:22:35.000,114,11071014,13805,0,1682371354,13122.520779609993,102.89114535000408,53587.79847216
2023-04-24,21:22:36.000,114,11071012,14165,0,1682371355,13122.210909349997,102.81360492000385,53587.82642064
2023-04-24,21:22:37.000,114,11071023,14005,0,1682371356,13121.75284026999,102.75016275000235,53587.672704000004
2023-04-24,21:22:38.000,114,11071057,14085,0,1682371357,13121.449706319989,102.61622927999997,53587.64475552001
2023-04-24,21:22:39.000,114,11071068,14285,0,1682371358,13121.072472959997,102.47524667999824,53587.49802600001
2023-04-24,21:22:40.000,114,11070961,13925,0,1682371359,13120.71544852999,102.41885364000336,53587.43514192
2023-04-24,21:22:41.000,114,11071024,14125,0,1682371360,13120.257379449999,102.29196930000035,53587.33033512001
2023-04-24,21:22:42.000,114,11071038,14005,0,1682371361,13119.927300260002,102.17213409000396,53587.288412400005
2023-04-24,21:22:43.000,114,11071106,14045,0,1682371362,13119.52312166,102.07344626999839,53587.169631360004
2023-04-24,21:22:44.000,114,11070953,14165,0,1682371363,13119.13241567999,101.90426714999921,53587.09976016
2023-04-24,21:22:45.000,114,11071007,14245,0,1682371364,13118.728237080002,101.8549232400037,53586.953030640005
2023-04-24,21:22:46.000,114,11071086,13805,0,1682371365,13118.330794789996,101.91131627999857,53586.855210960006
2023-04-24,21:22:47.000,114,11070957,13885,0,1682371366,13117.99397928999,101.82672671999899,53586.84822384001
2023-04-24,21:22:48.000,114,11071033,14005,0,1682371367,13117.610009620003,101.7421371599994,53586.65258448
2023-04-24,21:22:49.000,114,11071050,14245,0,1682371368,13117.320348289992,101.69984238000325,53586.44297088001
2023-04-24,21:22:50.000,114,11070975,13925,0,1682371369,13117.06436851,101.6434493400011,53586.51284208001
2023-04-24,21:22:51.000,114,11070960,13965,0,1682371370,13116.75449824999,101.56590891000087,53586.28925424
2023-04-24,21:22:52.000,114,11071001,14285,0,1682371371,13116.525463709993,101.55885978000151,53586.233357280005
2023-04-24,21:22:53.000,114,11070982,13805,0,1682371372,13116.316638099997,101.55885978000151,53586.09361488
2023-04-24,21:22:54.000,114,11071032,14045,0,1682371373,13116.181911899992,101.59410542999831,53586.05867928001
2023-04-24,21:22:55.000,114,11071104,14085,0,1682371374,13115.932668429996,101.6082036900043,53585.87002704001
2023-04-24,21:22:56.000,114,11070924,14205,0,1682371375,13115.85856901999,101.58000716999959,53585.779194480005
2023-04-24,21:22:57.000,114,11071018,13885,0,1682371376,13115.71710650999,101.58000716999959,53585.65342632001
2023-04-24,21:22:58.000,114,11071023,14245,0,1682371377,13115.609325549995,101.56590891000087,53585.60451648001
2023-04-24,21:22:59.000,114,11070951,14245,0,1682371378,13115.447654109994,101.62935108000238,53585.394902880005
2023-04-24,21:23:00.000,114,11070960,14205,0,1682371379,13115.420708869999,101.55181065000215,53585.36695440001
2023-04-24,21:23:01.000,114,11071031,14085,0,1682371380,13115.279246359998,101.55885978000151,53585.18528928
2023-04-24,21:23:02.000,114,11071110,14125,0,1682371381,13115.137783849998,101.53771239000343,53585.12939232001
2023-04-24,21:23:03.000,114,11071035,14245,0,1682371382,13114.976112409997,101.5447615200028,53585.00362416001
2023-04-24,21:23:04.000,114,11071118,14125,0,1682371383,13114.922221929992,101.53066326000408,53584.9477272
2023-04-24,21:23:05.000,114,11071095,14125,0,1682371384,13114.794232039996,101.45312283000385,53584.85689464
2023-04-24,21:23:06.000,114,11070998,13965,0,1682371385,13114.807704660001,101.46017196000321,53584.75907496
2023-04-24,21:23:07.000,114,11070953,14045,0,1682371386,13114.60561536,101.46017196000321,53584.57042272
2023-04-24,21:23:08.000,114,11071065,14165,0,1682371387,13114.63929690999,101.40377892000106,53584.52151288
2023-04-24,21:23:09.000,114,11070968,13965,0,1682371388,13114.58540643,101.29099284000404,53584.486577280004
2023-04-24,21:23:10.000,114,11071072,14045,0,1682371389,13114.5651975,101.22755067000253,53584.41670608
2023-04-24,21:23:11.000,114,11070983,14165,0,1682371390,13114.551724879995,101.22050154000317,53584.27696368
2023-04-24,21:23:12.000,114,11070996,14045,0,1682371391,13114.551724879995,101.21345241000381,53584.20010536
2023-04-24,21:23:13.000,114,11071079,14125,0,1682371392,13114.511307019995,101.17820675999974,53584.151195520004
2023-04-24,21:23:14.000,114,11070925,14165,0,1682371393,13114.49783439999,101.12181372000487,53583.96254328
2023-04-24,21:23:15.000,114,11071017,14005,0,1682371394,13114.62582429,101.10066632999951,53584.053375840005
2023-04-24,21:23:16.000,114,11071007,13925,0,1682371395,13114.72686894,101.04427329000464,53583.983504640004
2023-04-24,21:23:17.000,114,11070919,14085,0,1682371396,13114.774023109996,100.97378199000377,53583.85773648001
2023-04-24,21:23:18.000,114,11070934,14365,0,1682371397,13114.800968349991,101.01607676999993,53583.815813760004
2023-04-24,21:23:19.000,114,11071034,14045,0,1682371398,13114.949167170002,100.96673286000441,53583.71100696001
2023-04-24,21:23:20.000,114,11070939,14285,0,1682371399,13115.023266579992,100.98083112000313,53583.65511
2023-04-24,21:23:21.000,114,11070976,14045,0,1682371400,13115.070420750002,100.97378199000377,53583.5852388
2023-04-24,21:23:22.000,114,11070969,14085,0,1682371401,13115.259037429998,101.02312589999929,53583.52235472001
2023-04-24,21:23:23.000,114,11071026,13925,0,1682371402,13115.407236249994,101.10771545999887,53583.59222592001
2023-04-24,21:23:24.000,114,11071000,14205,0,1682371403,13115.589116619994,101.07951894000144,53583.50838048
2023-04-24,21:23:25.000,114,11070960,14085,0,1682371404,13115.75752436999,101.16410850000102,53583.37562520001
2023-04-24,21:23:26.000,114,11071024,14045,0,1682371405,13116.000031529991,101.14296111000294,53583.29876688
2023-04-24,21:23:27.000,114,11070983,14085,0,1682371406,13116.141494039992,101.31918936000147,53583.19396008
2023-04-24,21:23:28.000,114,11070993,14005,0,1682371407,13116.330110720002,101.21345241000381,53583.2009472
2023-04-24,21:23:29.000,114,11070901,13965,0,1682371408,13116.565881569994,101.32623849000083,53583.17998584
2023-04-24,21:23:30.000,114,11070916,14125,0,1682371409,13116.78144349,101.32623849000083,53583.03325632
2023-04-24,21:23:31.000,114,11070983,14085,0,1682371410,13117.03742326999,101.4319754399985,53583.08216616
2023-04-24,21:23:32.000,114,11070973,14245,0,1682371411,13117.279930429992,101.46017196000321,53583.08915328001
2023-04-24,21:23:33.000,114,11071026,14165,0,1682371412,13117.468547110002,101.47427022000193,53583.10312752
2023-04-24,21:23:34.000,114,11071058,14045,0,1682371413,13117.717790579998,101.50951586999872,53583.08915328001
2023-04-24,21:23:35.000,114,11071099,14085,0,1682371414,13117.919879879999,101.53066326000408,53583.047230560005
2023-04-24,21:23:36.000,114,11071004,13965,0,1682371415,13118.13544179999,101.53771239000343,53582.97037224001
2023-04-24,21:23:37.000,114,11071067,14005,0,1682371416,13118.270167999995,101.58000716999959,53582.977359360004
2023-04-24,21:23:38.000,114,11070965,14205,0,1682371417,13118.499202539992,101.62230195000302,53583.0612048
2023-04-24,21:23:39.000,114,11071038,13965,0,1682371418,13118.613719809997,101.6434493400011,53583.04024344001
2023-04-24,21:23:40.000,114,11071026,14205,0,1682371419,13118.795600179998,101.61525282000366,53583.06819192001
2023-04-24,21:23:41.000,114,11070971,14405,0,1682371420,13118.876435899998,101.68574412000453,53582.99133360001
2023-04-24,21:23:42.000,114,11071115,14045,0,1682371421,13119.071788889989,101.69279325000389,53583.00530784
2023-04-24,21:23:43.000,114,11070910,13725,0,1682371422,13119.145888299994,101.76328455000476,53582.977359360004
2023-04-24,21:23:44.000,114,11071027,14285,0,1682371423,13119.226724019994,101.77738281000347,53582.90050104001
2023-04-24,21:23:45.000,114,11071017,14085,0,1682371424,13119.246932949995,101.8408249799977,53582.99133360001
2023-04-24,21:23:46.000,114,11071127,13925,0,1682371425,13119.31429604999,101.87607063000178,53583.01928208001
2023-04-24,21:23:47.000,114,11071042,14165,0,1682371426,13119.25366925999,101.88311976000114,53582.94242376001
2023-04-24,21:23:48.000,114,11070924,14245,0,1682371427,13119.17283353999,101.8549232400037,53583.00530784
2023-04-24,21:23:49.000,114,11071050,14005,0,1682371428,13119.17283353999,101.86902150000242,53583.11011464001
2023-04-24,21:23:50.000,114,11070975,13925,0,1682371429,13119.044843649994,101.92541454000457,53583.04024344001
2023-04-24,21:23:51.000,114,11071026,14005,0,1682371430,13118.869699589988,102.02410236000287,53583.0262692
2023-04-24,21:23:52.000,114,11071042,13885,0,1682371431,13118.708028150002,102.01705323000351,53582.928449520005
2023-04-24,21:23:53.000,114,11070966,14245,0,1682371432,13118.539620399992,102.09459366000374,53582.98434648
2023-04-24,21:23:54.000,114,11071021,14045,0,1682371433,13118.377948959991,102.10869192000246,53582.91447528
2023-04-24,21:23:55.000,114,11071059,13845,0,1682371434,13118.088287629995,102.15803582999797,53582.949410880006
2023-04-24,21:23:56.000,114,11070971,14125,0,1682371435,13117.940088809999,102.15803582999797,53582.93543664
2023-04-24,21:23:57.000,114,11071035,13885,0,1682371436,13117.657163789998,102.12983931000053,53582.956398
2023-04-24,21:23:58.000,114,11071024,14085,0,1682371437,13117.367502460002,102.15803582999797,53582.90050104001
2023-04-24,21:23:59.000,114,11071055,14045,0,1682371438,13117.158676849991,102.05229888000031,53582.86556544
2023-04-24,21:24:00.000,114,11071044,13885,0,1682371439,13116.828597659995,102.06639713999903,53582.90748816
2023-04-24,21:24:01.000,114,11070969,14245,0,1682371440,13116.559145259998,102.0029549700048,53582.90748816
2023-04-24,21:24:02.000,114,11071033,14205,0,1682371441,13116.229066070002,101.90426714999921,53582.72582304
2023-04-24,21:24:03.000,114,11071075,14005,0,1682371442,13115.92593212,101.72803890000068,53582.73979728
2023-04-24,21:24:04.000,114,11070944,14245,0,1682371443,13115.629534479995,101.61525282000366,53582.76774576
2023-04-24,21:24:05.000,114,11071012,14205,0,1682371444,13115.279246359998,101.41787717999978,53582.70486168001
2023-04-24,21:24:06.000,114,11071062,13965,0,1682371445,13114.895276689997,101.19935414999782,53582.781720000006
2023-04-24,21:24:07.000,114,11071010,14245,0,1682371446,13114.41699867999,100.98083112000313,53582.662938960006
2023-04-24,21:24:08.000,114,11070991,14125,0,1682371447,13114.046501629993,100.79755373999797,53582.593067760004
2023-04-24,21:24:09.000,114,11070968,13965,0,1682371448,13113.622114099991,100.54378505999921,53582.614029120006
2023-04-24,21:24:10.000,114,11071012,14085,0,1682371449,13113.13709977999,100.31821289999789,53582.53018368
2023-04-24,21:24:11.000,114,11071021,14165,0,1682371450,13112.699239629997,100.07149334999849,53582.50922232
2023-04-24,21:24:12.000,114,11070936,14005,0,1682371451,13112.234434239996,99.89526509999996,53582.36947992001
2023-04-24,21:24:13.000,114,11071051,13965,0,1682371452,13111.843728259999,99.74018423999951,53582.41838976001
2023-04-24,21:24:14.000,114,11070979,14165,0,1682371453,13111.432813350002,99.57100512000034,53582.33454432
2023-04-24,21:24:15.000,114,11071035,13725,0,1682371454,13111.02863475,99.45116991000396,53582.29960872001
2023-04-24,21:24:16.000,114,11071088,14085,0,1682371455,13110.671610319994,99.27494165999815,53582.23672464
2023-04-24,21:24:17.000,114,11071064,14245,0,1682371456,13110.328058509993,99.21854862000328,53582.15287920001
2023-04-24,21:24:18.000,114,11071001,14085,0,1682371457,13110.051869800001,99.12690993000433,53582.1179436
2023-04-24,21:24:19.000,114,11071105,14005,0,1682371458,13109.923879909991,99.05641863000346,53582.10396936001
2023-04-24,21:24:20.000,114,11070970,14005,0,1682371459,13109.78915371,99.01412385000003,53582.06903376
2023-04-24,21:24:21.000,114,11070980,14085,0,1682371460,13109.634218579995,99.02822210999875,53581.95723984
2023-04-24,21:24:22.000,114,11071080,13965,0,1682371461,13109.47928344999,98.91543603000173,53581.90833
2023-04-24,21:24:23.000,114,11070995,13925,0,1682371462,13109.364766179999,98.90133777000301,53581.81051032
2023-04-24,21:24:24.000,114,11071044,14045,0,1682371463,13109.236776289988,98.88723951000429,53581.81749744001
2023-04-24,21:24:25.000,114,11071011,14085,0,1682371464,13109.189622119993,98.80969908000407,53581.81051032
2023-04-24,21:24:26.000,114,11071078,13965,0,1682371465,13109.081841159998,98.77445343,53581.76160048
2023-04-24,21:24:27.000,114,11071043,13965,0,1682371466,13108.953851270002,98.70396212999913,53581.71269064
2023-04-24,21:24:28.000,114,11071031,13805,0,1682371467,13108.873015550002,98.63347082999826,53581.824484560006
2023-04-24,21:24:29.000,114,11070989,13885,0,1682371468,13108.812388760001,98.61937256999954,53581.76858760001
2023-04-24,21:24:30.000,114,11070985,13965,0,1682371469,13108.697871489996,98.61232344000018,53581.79653608001
2023-04-24,21:24:31.000,114,11071000,13965,0,1682371470,13108.48230956999,98.55593039999803,53581.6637808
2023-04-24,21:24:32.000,114,11071000,14285,0,1682371471,13108.44189170999,98.58412692000275,53581.6637808
2023-04-24,21:24:33.000,114,11070989,14005,0,1682371472,13108.334110749995,98.53478300999996,53581.6637808
2023-04-24,21:24:34.000,114,11071049,13925,0,1682371473,13108.273483959994,98.50658649000252,53581.74762624001
2023-04-24,21:24:35.000,114,11071000,14125,0,1682371474,13108.21959347999,98.42199693000293,53581.62884520001
2023-04-24,21:24:36.000,114,11070987,14045,0,1682371475,13108.26674765,98.48543910000444,53581.76160048
2023-04-24,21:24:37.000,114,11070981,14205,0,1682371476,13108.26674765,98.42199693000293,53581.74063912
2023-04-24,21:24:38.000,114,11071014,14085,0,1682371477,13108.233066099994,98.42904606000229,53581.67775504001
2023-04-24,21:24:39.000,114,11071068,14165,0,1682371478,13108.32063812999,98.36560389000078,53581.74762624001
2023-04-24,21:24:40.000,114,11071057,14125,0,1682371479,13108.293692889994,98.42199693000293,53581.78954896
2023-04-24,21:24:41.000,114,11071013,14125,0,1682371480,13108.293692889994,98.35150563000207,53581.81051032
2023-04-24,21:24:42.000,114,11070967,14445,0,1682371481,13108.253275029994,98.2810143300012,53581.76160048
2023-04-24,21:24:43.000,114,11071052,14245,0,1682371482,13108.30042919999,98.26691607000248,53581.775574720006
2023-04-24,21:24:44.000,114,11071008,13925,0,1682371483,13108.3677923,98.25281781000376,53581.81051032
2023-04-24,21:24:45.000,114,11071020,14045,0,1682371484,13108.34084705999,98.23871954999777,53581.86640728001
2023-04-24,21:24:46.000,114,11071031,13965,0,1682371485,13108.26001133999,98.19642477000161,53581.90134288
2023-04-24,21:24:47.000,114,11070997,13885,0,1682371486,13108.26001133999,98.22462128999905,53581.91531712001
2023-04-24,21:24:48.000,114,11070959,13925,0,1682371487,13108.145494069999,98.23871954999777,53581.86640728001
2023-04-24,21:24:49.000,114,11070997,14125,0,1682371488,13108.17917561999,98.25986694000312,53581.85243304
2023-04-24,21:24:50.000,114,11071018,14245,0,1682371489,13108.111812519994,98.29511258999992,53581.98518832001
2023-04-24,21:24:51.000,114,11071072,13925,0,1682371490,13108.105076209999,98.28806346000056,53581.93627848001
2023-04-24,21:24:52.000,114,11070960,14325,0,1682371491,13108.037713109989,98.30216171999928,53581.971214080004
2023-04-24,21:24:53.000,114,11070974,13965,0,1682371492,13108.037713109989,98.36560389000078,53582.01313680001
2023-04-24,21:24:54.000,114,11070999,14085,0,1682371493,13108.010767869993,98.39380040999822,53581.95025272
2023-04-24,21:24:55.000,114,11070995,14245,0,1682371494,13107.990558939993,98.42199693000293,53581.90833
2023-04-24,21:24:56.000,114,11071008,14205,0,1682371495,13107.963613699998,98.50658649000252,53581.85243304
2023-04-24,21:24:57.000,114,11071111,13885,0,1682371496,13107.970350009993,98.53478300999996,53581.79653608001
2023-04-24,21:24:58.000,114,11071011,14125,0,1682371497,13108.017504179988,98.61937256999954,53581.824484560006
2023-04-24,21:24:59.000,114,11070996,14165,0,1682371498,13108.19938454999,98.66166735000297,53581.824484560006
2023-04-24,21:25:00.000,114,11070937,14205,0,1682371499,13108.354319679995,98.72510952000448,53581.754613360004
2023-04-24,21:25:01.000,114,11070903,14165,0,1682371500,13108.50251849999,98.83084647000214,53581.754613360004
2023-04-24,21:25:02.000,114,11070987,14325,0,1682371501,13108.63050839,98.84494473000086,53581.67775504001
2023-04-24,21:25:03.000,114,11071073,14125,0,1682371502,13108.792179830001,99.00002559000131,53581.74762624001
2023-04-24,21:25:04.000,114,11071035,14165,0,1682371503,13109.021214369997,99.1198607999977,53581.71967776
2023-04-24,21:25:05.000,114,11070971,14125,0,1682371504,13109.230039979993,99.20445036000456,53581.61487096
2023-04-24,21:25:06.000,114,11071127,14005,0,1682371505,13109.358029869989,99.41592425999988,53581.64980656001
2023-04-24,21:25:07.000,114,11070938,14165,0,1682371506,13109.553382859995,99.57100512000034,53581.53102552001
2023-04-24,21:25:08.000,114,11071027,13885,0,1682371507,13109.775681089995,99.64854555000056,53581.5939096
2023-04-24,21:25:09.000,114,11070952,13885,0,1682371508,13109.991243010001,99.83182292999845,53581.61487096
2023-04-24,21:25:10.000,114,11071043,14045,0,1682371509,13110.173123380002,99.9869037899989,53581.656793680006
2023-04-24,21:25:11.000,114,11070959,14005,0,1682371510,13110.341531129998,100.01510031000362,53581.54499976
2023-04-24,21:25:12.000,114,11070969,14165,0,1682371511,13110.482993639998,100.14198464999936,53581.55198688
2023-04-24,21:25:13.000,114,11070879,14245,0,1682371512,13110.543620429999,100.2336233399983,53581.57993536001
2023-04-24,21:25:14.000,114,11071038,14245,0,1682371513,13110.63792876999,100.24067246999766,53581.57294824
2023-04-24,21:25:15.000,114,11071021,14005,0,1682371514,13110.77939127999,100.21952507999958,53581.56596112
2023-04-24,21:25:16.000,114,11070954,13845,0,1682371515,13110.82654545,100.15608290999808,53581.656793680006
2023-04-24,21:25:17.000,114,11071029,13965,0,1682371516,13110.79960020999,100.05739508999977,53581.61487096
2023-04-24,21:25:18.000,114,11071044,14165,0,1682371517,13110.67834662999,100.02214944000298,53581.64980656001
2023-04-24,21:25:19.000,114,11071056,14085,0,1682371518,13110.61771983999,99.87411771000188,53581.635832320004
2023-04-24,21:25:20.000,114,11070918,13885,0,1682371519,13110.476257329989,99.71903685000143,53581.5939096
2023-04-24,21:25:21.000,114,11070965,14125,0,1682371520,13110.355003750003,99.61329990000377,53581.62185808
2023-04-24,21:25:22.000,114,11071011,14125,0,1682371521,13110.206804929992,99.45116991000396,53581.6637808
2023-04-24,21:25:23.000,114,11071033,14205,0,1682371522,13110.085551349992,99.30313818000286,53581.57294824
2023-04-24,21:25:24.000,114,11071001,14085,0,1682371523,13110.072078730002,99.1833029699992,53581.67076792
2023-04-24,21:25:25.000,114,11071062,14165,0,1682371524,13110.085551349992,99.13395906000369,53581.635832320004
2023-04-24,21:25:26.000,114,11070986,14125,0,1682371525,13110.139441829997,98.97182907000388,53581.50307704
2023-04-24,21:25:27.000,114,11071028,14165,0,1682371526,13110.213541240002,98.95068167999852,53581.54499976
2023-04-24,21:25:28.000,114,11070977,14165,0,1682371527,13110.213541240002,98.90133777000301,53581.40525736
2023-04-24,21:25:29.000,114,11070992,14045,0,1682371528,13110.408894229993,98.84494473000086,53581.440192960006
2023-04-24,21:25:30.000,114,11071080,13885,0,1682371529,13110.651401389994,98.8731412499983,53581.43320584001
2023-04-24,21:25:31.000,114,11070984,13925,0,1682371530,13110.96800796,98.85904298999958,53581.44718008
2023-04-24,21:25:32.000,114,11071027,14005,0,1682371531,13111.230724050001,98.90838690000237,53581.36333464001
2023-04-24,21:25:33.000,114,11071021,14045,0,1682371532,13111.520385379998,98.91543603000173,53581.30743768
2023-04-24,21:25:34.000,114,11071077,13925,0,1682371533,13111.91782766999,98.97182907000388,53581.35634752
2023-04-24,21:25:35.000,114,11071059,13965,0,1682371534,13112.18054375999,98.95773080999788,53581.33538616
2023-04-24,21:25:36.000,114,11071068,13925,0,1682371535,13112.517359259997,99.02117297999939,53581.33538616
2023-04-24,21:25:37.000,114,11071004,13925,0,1682371536,13112.759866419998,99.17625383999984,53581.28647632
2023-04-24,21:25:38.000,114,11071015,14125,0,1682371537,13113.21793549999,99.22559775000263,53581.40525736
2023-04-24,21:25:39.000,114,11070965,14165,0,1682371538,13113.494124209996,99.26789252999879,53581.44718008
2023-04-24,21:25:40.000,114,11071072,14245,0,1682371539,13113.837676019997,99.2960890500035,53581.384296
2023-04-24,21:25:41.000,114,11071011,14125,0,1682371540,13114.066710559993,99.30313818000286,53581.50307704
2023-04-24,21:25:42.000,114,11070985,14085,0,1682371541,13114.40352606,99.35953121999773,53581.57993536001
2023-04-24,21:25:43.000,114,11071080,14125,0,1682371542,13114.66624215,99.41592425999988,53581.54499976
2023-04-24,21:25:44.000,114,11071042,14125,0,1682371543,13114.834649899996,99.46526817000267,53581.635832320004
2023-04-24,21:25:45.000,114,11070997,14125,0,1682371544,13115.063684439992,99.52166121000482,53581.69871640001
2023-04-24,21:25:46.000,114,11071108,13885,0,1682371545,13115.326400529993,99.59920163999777,53581.85243304
2023-04-24,21:25:47.000,114,11070967,14125,0,1682371546,13115.461126729999,99.63444729000184,53581.85243304
2023-04-24,21:25:48.000,114,11071033,14165,0,1682371547,13115.70363389,99.62739816000249,53581.9782012
2023-04-24,21:25:49.000,114,11071042,14045,0,1682371548,13115.939404739991,99.690840330004,53582.06204664001
2023-04-24,21:25:50.000,114,11070985,14125,0,1682371549,13116.208857140002,99.73313511000015,53582.1878148
2023-04-24,21:25:51.000,114,11071050,14005,0,1682371550,13116.390737510003,99.79657728000166,53582.23672464
2023-04-24,21:25:52.000,114,11070967,14045,0,1682371551,13116.485045849993,99.86706858000252,53582.27166024001
2023-04-24,21:25:53.000,114,11071000,14005,0,1682371552,13116.69387145999,99.84592119000445,53582.35550568
2023-04-24,21:25:54.000,114,11071033,14125,0,1682371553,13116.808388729994,99.90936335999868,53582.43935112001
2023-04-24,21:25:55.000,114,11071005,13965,0,1682371554,13117.00374172,99.99395291999826,53582.64896472
2023-04-24,21:25:56.000,114,11070983,13845,0,1682371555,13117.16541316,100.00805118000426,53582.760758640004
2023-04-24,21:25:57.000,114,11071004,13885,0,1682371556,13117.259721499991,100.05034596000041,53582.77473288001
2023-04-24,21:25:58.000,114,11071028,14045,0,1682371557,13117.482019729992,100.10673900000256,53582.85857832
2023-04-24,21:25:59.000,114,11071062,14085,0,1682371558,13117.576328069998,100.19132856000215,53582.956398
2023-04-24,21:26:00.000,114,11071039,14005,0,1682371559,13117.744735819993,100.21952507999958,53583.0612048
2023-04-24,21:26:01.000,114,11071039,14005,0,1682371560,13117.906407259994,100.32526203000452,53583.05421768
2023-04-24,21:26:02.000,114,11070973,13965,0,1682371561,13118.12196918,100.40280246000475,53583.131076
2023-04-24,21:26:03.000,114,11071026,13925,0,1682371562,13118.391421579996,100.4803428899977,53583.263831280005
2023-04-24,21:26:04.000,114,11070999,14045,0,1682371563,13118.627192430002,100.51558854000177,53583.312741120004
2023-04-24,21:26:05.000,114,11070999,14085,0,1682371564,13118.903381139993,100.6283746199988,53583.36863808
2023-04-24,21:26:06.000,114,11071090,13965,0,1682371565,13119.13241567999,100.66362027000287,53583.38959944
2023-04-24,21:26:07.000,114,11071012,14205,0,1682371566,13119.41534069999,100.81165200000396,53583.44549640001
2023-04-24,21:26:08.000,114,11071009,14005,0,1682371567,13119.698265719991,100.91033982000226,53583.52235472001
2023-04-24,21:26:09.000,114,11071033,14085,0,1682371568,13119.947509190002,100.92443808000098,53583.57126456001
2023-04-24,21:26:10.000,114,11071011,13885,0,1682371569,13120.264115759994,101.02312589999929,53583.71100696001
2023-04-24,21:26:11.000,114,11071063,13845,0,1682371570,13120.567249709995,101.06542068000272,53583.815813760004
2023-04-24,21:26:12.000,114,11071023,13965,0,1682371571,13120.850174729996,101.1500102400023,53583.815813760004
2023-04-24,21:26:13.000,114,11071012,13885,0,1682371572,13121.133099749997,101.1852558899991,53583.94158192
2023-04-24,21:26:14.000,114,11071045,13885,0,1682371573,13121.368870599988,101.25574718999997,53583.99747888001
2023-04-24,21:26:15.000,114,11070942,13725,0,1682371574,13121.65853193,101.31918936000147,53584.02542736001
2023-04-24,21:26:16.000,114,11071039,13725,0,1682371575,13121.94145695,101.31214023000211,53584.15818264
2023-04-24,21:26:17.000,114,11070981,13885,0,1682371576,13122.143546250001,101.34738587999891,53584.18613112
2023-04-24,21:26:18.000,114,11071030,14005,0,1682371577,13122.406262340002,101.42492630999914,53584.2490152
2023-04-24,21:26:19.000,114,11071009,13965,0,1682371578,13122.743077839994,101.48131935000129,53584.33286064001
2023-04-24,21:26:20.000,114,11070990,14005,0,1682371579,13122.97884869,101.55885978000151,53584.40971896001
2023-04-24,21:26:21.000,114,11071004,13965,0,1682371580,13123.18093799,101.63640021000174,53584.54946136001
2023-04-24,21:26:22.000,114,11071038,14005,0,1682371581,13123.430181459997,101.69279325000389,53584.59837120001
2023-04-24,21:26:23.000,114,11071031,14005,0,1682371582,13123.612061829997,101.82672671999899,53584.605358320005
2023-04-24,21:26:24.000,114,11071062,14245,0,1682371583,13123.881514229994,101.92541454000457,53584.773049200005
2023-04-24,21:26:25.000,114,11071062,13965,0,1682371584,13124.15096662999,102.01000410000415,53584.84990752
2023-04-24,21:26:26.000,114,11070986,13725,0,1682371585,13124.42041903,102.14393756999925,53584.97567568
2023-04-24,21:26:27.000,114,11071052,13845,0,1682371586,13124.710080359997,102.2355762599982,53585.010611280006
2023-04-24,21:26:28.000,114,11070999,13845,0,1682371587,13125.013214309998,102.33426408000378,53585.08048248001
2023-04-24,21:26:29.000,114,11071005,14045,0,1682371588,13125.215303609999,102.36950973000057,53585.20625064
2023-04-24,21:26:30.000,114,11071006,13805,0,1682371589,13125.45107445999,102.48229581000487,53585.23419912
2023-04-24,21:26:31.000,114,11071009,13885,0,1682371590,13125.70031793,102.58098363000317,53585.35298016
2023-04-24,21:26:32.000,114,11071009,13965,0,1682371591,13125.875461989992,102.68672058000084,53585.29708320001
2023-04-24,21:26:33.000,114,11071035,14165,0,1682371592,13126.091023909998,102.75016275000235,53585.45079984
2023-04-24,21:26:34.000,114,11071008,13765,0,1682371593,13126.286376899989,102.76426101000106,53585.58355512001
2023-04-24,21:26:35.000,114,11070994,13845,0,1682371594,13126.50867512999,102.77131014000042,53585.681374800006
2023-04-24,21:26:36.000,114,11070992,13965,0,1682371595,13126.7579186,102.81360492000385,53585.75823312
2023-04-24,21:26:37.000,114,11071036,14085,0,1682371596,13126.926326349996,102.76426101000106,53585.828104320004
2023-04-24,21:26:38.000,114,11070989,13765,0,1682371597,13127.087997789997,102.77131014000042,53585.80714296
2023-04-24,21:26:39.000,114,11070969,13965,0,1682371598,13127.256405539993,102.74311362000299,53585.93989824001
2023-04-24,21:26:40.000,114,11071073,13965,0,1682371599,13127.411340669998,102.70081883999956,53586.03771792001
2023-04-24,21:26:41.000,114,11071019,14165,0,1682371600,13127.613429969999,102.6585240600034,53586.05867928001
2023-04-24,21:26:42.000,114,11071047,14165,0,1682371601,13127.701001999994,102.63737666999805,53586.07265352
2023-04-24,21:26:43.000,114,11071083,13845,0,1682371602,13127.862673439995,102.58098363000317,53586.19143456
2023-04-24,21:26:44.000,114,11071022,14125,0,1682371603,13128.01760857,102.49639407000359,53586.32418984001
2023-04-24,21:26:45.000,114,11071010,14245,0,1682371604,13128.165807389996,102.44000103000144,53586.3800868
2023-04-24,21:26:46.000,114,11071027,14085,0,1682371605,13128.300533590002,102.38360798999929,53586.37309968001
2023-04-24,21:26:47.000,114,11071021,13885,0,1682371606,13128.455468719992,102.29196930000035,53586.46393224001
2023-04-24,21:26:48.000,114,11071009,14085,0,1682371607,13128.536304439993,102.22147799999948,53586.52681632
2023-04-24,21:26:49.000,114,11071002,14165,0,1682371608,13128.751866359999,102.15098669999861,53586.58970040001
2023-04-24,21:26:50.000,114,11071038,13965,0,1682371609,13128.89332887,102.08049539999774,53586.72245568
2023-04-24,21:26:51.000,114,11071005,14085,0,1682371610,13129.162781269995,102.05229888000031,53586.79931400001
2023-04-24,21:26:52.000,114,11071054,13925,0,1682371611,13129.284034849996,102.02410236000287,53586.785339760005
2023-04-24,21:26:53.000,114,11071039,13885,0,1682371612,13129.560223560002,101.99590583999816,53586.8691852
2023-04-24,21:26:54.000,114,11071034,14045,0,1682371613,13129.748840239998,101.97475845000008,53586.89014656
2023-04-24,21:26:55.000,114,11071075,13925,0,1682371614,13129.984611089989,101.94656193000264,53586.89713368001
2023-04-24,21:26:56.000,114,11071054,14125,0,1682371615,13130.240590869995,102.0029549700048,53587.001940480004
2023-04-24,21:26:57.000,114,11071034,14045,0,1682371616,13130.483098029996,102.03115149000223,53587.02988896
2023-04-24,21:26:58.000,114,11071005,14005,0,1682371617,13130.691923639992,102.08754453000438,53587.03687608
2023-04-24,21:26:59.000,114,11071014,14045,0,1682371618,13131.015266519993,102.10869192000246,53587.19757984
2023-04-24,21:27:00.000,114,11071009,14085,0,1682371619,13131.251037369999,102.19328148000204,53587.24648968
2023-04-24,21:27:01.000,114,11071015,13885,0,1682371620,13131.48680821999,102.19328148000204,53587.337322240004
2023-04-24,21:27:02.000,114,11071012,14005,0,1682371621,13131.682161209996,102.27787104000163,53587.36527072
2023-04-24,21:27:03.000,114,11070996,13725,0,1682371622,13131.951613609992,102.36950973000057,53587.42116768
2023-04-24,21:27:04.000,114,11071012,13965,0,1682371623,13132.153702909993,102.47524667999824,53587.505013120004
2023-04-24,21:27:05.000,114,11071114,14085,0,1682371624,13132.436627929994,102.55983623999782,53587.470077519996
2023-04-24,21:27:06.000,114,11071006,13725,0,1682371625,13132.62524460999,102.71491709999827,53587.55392296
2023-04-24,21:27:07.000,114,11070990,14005,0,1682371626,13132.91490594,102.82065405000321,53587.637768399996
2023-04-24,21:27:08.000,114,11071005,13925,0,1682371627,13133.110258929992,102.87704708999809,53587.72161384
2023-04-24,21:27:09.000,114,11071005,13925,0,1682371628,13133.379711330002,103.0039314300011,53587.742575200005
2023-04-24,21:27:10.000,114,11071025,13925,0,1682371629,13133.622218489989,103.07442273000197,53587.7775108
2023-04-24,21:27:11.000,114,11071067,14125,0,1682371630,13133.797362549994,103.1519631600022,53587.85436912001
2023-04-24,21:27:12.000,114,11071033,14045,0,1682371631,13134.00618815999,103.16606142000091,53587.89629184
2023-04-24,21:27:13.000,114,11071034,13725,0,1682371632,13134.147650669991,103.29294576000393,53587.94520168
2023-04-24,21:27:14.000,114,11071008,13925,0,1682371633,13134.316058420001,103.32114228000137,53588.1618024
2023-04-24,21:27:15.000,114,11071129,14085,0,1682371634,13134.417103070002,103.3634370600048,53588.18276376
2023-04-24,21:27:16.000,114,11071021,14125,0,1682371635,13134.524884029997,103.3634370600048,53588.25962208
2023-04-24,21:27:17.000,114,11071004,14005,0,1682371636,13134.652873919993,103.43392835999839,53588.31551904001
2023-04-24,21:27:18.000,114,11070959,14245,0,1682371637,13134.666346539998,103.4621248800031,53588.35045464
2023-04-24,21:27:19.000,114,11071064,14165,0,1682371638,13134.753918569993,103.34228966999945,53588.33648040001
2023-04-24,21:27:20.000,114,11071090,14405,0,1682371639,13134.854963219994,103.32114228000137,53588.55308112001
2023-04-24,21:27:21.000,114,11071013,14125,0,1682371640,13134.908853699999,103.29999489000329,53588.546094
2023-04-24,21:27:22.000,114,11071026,14245,0,1682371641,13134.94253524999,103.31409315000201,53588.51814552
2023-04-24,21:27:23.000,114,11071000,14405,0,1682371642,13135.036843589995,103.26474923999922,53588.53910688
2023-04-24,21:27:24.000,114,11071045,14165,0,1682371643,13135.19177872,103.20835620000435,53588.78365608
2023-04-24,21:27:25.000,114,11071018,14005,0,1682371644,13135.27261444,103.12376664000476,53588.76968184001
2023-04-24,21:27:26.000,114,11071072,13925,0,1682371645,13135.346713849991,103.03212794999854,53588.78365608
2023-04-24,21:27:27.000,114,11071004,14205,0,1682371646,13135.41407695,102.96868578000431,53588.81859168001
2023-04-24,21:27:28.000,114,11071054,14165,0,1682371647,13135.521857909996,102.9052436100028,53588.88846288001
2023-04-24,21:27:29.000,114,11071062,14165,0,1682371648,13135.622902559997,102.84180144000129,53588.85352728
2023-04-24,21:27:30.000,114,11071055,14085,0,1682371649,13135.771101379993,102.74311362000299,53589.035192400006
2023-04-24,21:27:31.000,114,11070920,14005,0,1682371650,13135.959718059989,102.70786796999892,53589.04916664
2023-04-24,21:27:32.000,114,11071053,14045,0,1682371651,13136.047290089999,102.57393450000382,53589.15397344001
2023-04-24,21:27:33.000,114,11071045,14005,0,1682371652,13136.18201628999,102.53163972000038,53589.251793120005
2023-04-24,21:27:34.000,114,11071030,14085,0,1682371653,13136.26285200999,102.43295190000208,53589.30769008
2023-04-24,21:27:35.000,114,11071017,14005,0,1682371654,13136.357160349995,102.44000103000144,53589.32865144
2023-04-24,21:27:36.000,114,11071022,13965,0,1682371655,13136.417787139995,102.35541147000185,53589.35659992
2023-04-24,21:27:37.000,114,11071061,13925,0,1682371656,13136.47167762,102.36246060000121,53589.46140672001
2023-04-24,21:27:38.000,114,11071026,13925,0,1682371657,13136.57272227,102.31311668999842,53589.517303680004
2023-04-24,21:27:39.000,114,11071029,13885,0,1682371658,13136.687239539991,102.35541147000185,53589.594162
2023-04-24,21:27:40.000,114,11071037,14085,0,1682371659,13136.714184780001,102.34131321000314,53589.71294304
2023-04-24,21:27:41.000,114,11071078,14085,0,1682371660,13136.781547879997,102.38360798999929,53589.74787864001
2023-04-24,21:27:42.000,114,11071005,13965,0,1682371661,13136.862383599997,102.41885364000336,53589.81076272
2023-04-24,21:27:43.000,114,11071045,14005,0,1682371662,13136.869119909992,102.48934494000423,53589.705955920006
2023-04-24,21:27:44.000,114,11071038,13885,0,1682371663,13137.037527660003,102.53868884999974,53589.76185288
2023-04-24,21:27:45.000,114,11070985,14045,0,1682371664,13137.111627069993,102.6585240600034,53589.83172408
2023-04-24,21:27:46.000,114,11071042,13925,0,1682371665,13137.145308619998,102.67262232000212,53589.81774984
2023-04-24,21:27:47.000,114,11071019,13965,0,1682371666,13137.165517549998,102.74311362000299,53589.88762104
2023-04-24,21:27:48.000,114,11071032,13965,0,1682371667,13137.212671719994,102.84885057000065,53589.96447936001
2023-04-24,21:27:49.000,114,11071035,13565,0,1682371668,13137.273298509994,102.9052436100028,53590.020376320004
2023-04-24,21:27:50.000,114,11071028,13565,0,1682371669,13137.286771129999,102.98983317000238,53590.08326040001
2023-04-24,21:27:51.000,114,11071021,14085,0,1682371670,13137.259825889989,103.09557012000005,53590.07627328
2023-04-24,21:27:52.000,114,11071002,14205,0,1682371671,13137.232880649994,103.1026192499994,53590.041337680006
2023-04-24,21:27:53.000,114,11071004,14085,0,1682371672,13137.111627069993,103.19425793999835,53590.11120888001
2023-04-24,21:27:54.000,114,11071064,13965,0,1682371673,13137.077945519988,103.18015967999963,53590.26492552
2023-04-24,21:27:55.000,114,11071033,14005,0,1682371674,13136.943219319997,103.31409315000201,53590.38370656
2023-04-24,21:27:56.000,114,11071003,13965,0,1682371675,13136.808493119992,103.29999489000329,53590.50947472
2023-04-24,21:27:57.000,114,11071060,13925,0,1682371676,13136.707448469992,103.33524054000009,53590.44659064001
2023-04-24,21:27:58.000,114,11071042,13885,0,1682371677,13136.417787139995,103.34228966999945,53590.44659064001
2023-04-24,21:27:59.000,114,11071000,14005,0,1682371678,13136.195488909994,103.37048619000416,53590.50947472
2023-04-24,21:28:00.000,114,11071003,14005,0,1682371679,13136.033817469994,103.38458445000288,53590.55838456
2023-04-24,21:28:01.000,114,11071032,13925,0,1682371680,13135.771101379993,103.37048619000416,53590.48152624
2023-04-24,21:28:02.000,114,11071038,14205,0,1682371681,13135.447758499991,103.34228966999945,53590.4326164
2023-04-24,21:28:03.000,114,11071041,13925,0,1682371682,13135.17156979,103.34228966999945,53590.45357776
2023-04-24,21:28:04.000,114,11071046,13725,0,1682371683,13134.881908459989,103.28589663000457,53590.53043608
2023-04-24,21:28:05.000,114,11071008,13885,0,1682371684,13134.531620339993,103.29999489000329,53590.53742320001
2023-04-24,21:28:06.000,114,11071024,14245,0,1682371685,13134.208277459991,103.20835620000435,53590.55139744
2023-04-24,21:28:07.000,114,11071031,14045,0,1682371686,13133.81083517,103.22950359000242,53590.57934592
2023-04-24,21:28:08.000,114,11071079,14005,0,1682371687,13133.386447639998,103.22245446000306,53590.55139744
2023-04-24,21:28:09.000,114,11071022,14165,0,1682371688,13132.962060109996,103.23655272000178,53590.544410320006
2023-04-24,21:28:10.000,114,11071060,14125,0,1682371689,13132.70608032999,103.22245446000306,53590.44659064001
2023-04-24,21:28:11.000,114,11071071,14125,0,1682371690,13132.322110659989,103.25770010999986,53590.45357776
2023-04-24,21:28:12.000,114,11071076,14005,0,1682371691,13132.012240399992,103.23655272000178,53590.34877096001
2023-04-24,21:28:13.000,114,11071031,14085,0,1682371692,13131.601325489995,103.24360185000114,53590.36973232001
2023-04-24,21:28:14.000,114,11071004,14165,0,1682371693,13131.26450998999,103.18015967999963,53590.27889976001
2023-04-24,21:28:15.000,114,11071093,14205,0,1682371694,13130.961376040003,103.2506509800005,53590.17409296
2023-04-24,21:28:16.000,114,11071039,14125,0,1682371695,13130.658242090001,103.2154053300037,53590.12518312
2023-04-24,21:28:17.000,114,11071031,13965,0,1682371696,13130.301217659995,103.20130706999771,53590.05531192
2023-04-24,21:28:18.000,114,11071034,14045,0,1682371697,13129.957665849994,103.20835620000435,53589.9784536
2023-04-24,21:28:19.000,114,11071022,14085,0,1682371698,13129.715158689993,103.12376664000476,53589.85967256
2023-04-24,21:28:20.000,114,11071037,14245,0,1682371699,13129.304243779996,103.02507881999918,53589.88762104
2023-04-24,21:28:21.000,114,11071007,14005,0,1682371700,13128.9135378,103.01802968999982,53589.78281424
2023-04-24,21:28:22.000,114,11071055,14125,0,1682371701,13128.516095509993,102.89114535000408,53589.684994560004
2023-04-24,21:28:23.000,114,11071022,13885,0,1682371702,13128.132125839991,102.7924575299985,53589.67102032
2023-04-24,21:28:24.000,114,11070959,14085,0,1682371703,13127.77510141,102.66557319000276,53589.61512336
2023-04-24,21:28:25.000,114,11071093,13885,0,1682371704,13127.370922809998,102.57393450000382,53589.468393840005
2023-04-24,21:28:26.000,114,11071004,13885,0,1682371705,13127.020634690001,102.37655885999993,53589.39153552001
2023-04-24,21:28:27.000,114,11071016,13885,0,1682371706,13126.623192399995,102.26377278000291,53589.24480600001
2023-04-24,21:28:28.000,114,11071039,14085,0,1682371707,13126.185332249988,102.05229888000031,53589.10506360001
2023-04-24,21:28:29.000,114,11071032,14125,0,1682371708,13125.794626269992,101.86902150000242,53589.10506360001
2023-04-24,21:28:30.000,114,11071003,14205,0,1682371709,13125.43086552999,101.72098977000132,53589.02820528001
2023-04-24,21:28:31.000,114,11071055,14165,0,1682371710,13125.006477999988,101.50246673999936,53588.94435984
2023-04-24,21:28:32.000,114,11071079,14245,0,1682371711,13124.609035709997,101.38263153000298,53588.80461744
2023-04-24,21:28:33.000,114,11071061,13845,0,1682371712,13124.204857109995,101.15705937000166,53588.79064320001
2023-04-24,21:28:34.000,114,11071057,14205,0,1682371713,13123.915195779999,100.9385363399997,53588.66487504
2023-04-24,21:28:35.000,114,11070956,13965,0,1682371714,13123.598589209992,100.83279939000204,53588.56705536
2023-04-24,21:28:36.000,114,11071054,14045,0,1682371715,13123.24156478,100.60722723000072,53588.546094
2023-04-24,21:28:37.000,114,11071028,14085,0,1682371716,13122.99232130999,100.43804811000155,53588.39936448
2023-04-24,21:28:38.000,114,11071031,14125,0,1682371717,13122.722868909994,100.22657420999894,53588.31551904001
2023-04-24,21:28:39.000,114,11071063,14205,0,1682371718,13122.493834369998,100.02214944000298,53588.25263496
2023-04-24,21:28:40.000,114,11071002,14125,0,1682371719,13122.278272449992,99.93051075000403,53588.126866800005
2023-04-24,21:28:41.000,114,11071006,14045,0,1682371720,13122.0425016,99.74723336999887,53588.06398272
2023-04-24,21:28:42.000,114,11071057,14245,0,1682371721,13121.786521819995,99.61329990000377,53587.98013728001
2023-04-24,21:28:43.000,114,11070970,13885,0,1682371722,13121.577696209999,99.48641556000075,53587.95218880001
2023-04-24,21:28:44.000,114,11071096,14205,0,1682371723,13121.537278349999,99.34543295999902,53587.861356240006
2023-04-24,21:28:45.000,114,11070995,14125,0,1682371724,13121.382343219993,99.20445036000456,53587.623794160005
2023-04-24,21:28:46.000,114,11071048,14005,0,1682371725,13121.274562259998,99.0493695000041,53587.55392296
2023-04-24,21:28:47.000,114,11071032,14005,0,1682371726,13121.052264029997,98.89428864000365,53587.53994872
2023-04-24,21:28:48.000,114,11071064,13885,0,1682371727,13120.998373549992,98.82379734000278,53587.34430936
2023-04-24,21:28:49.000,114,11071068,14165,0,1682371728,13120.904065210001,98.72510952000448,53587.37225784
2023-04-24,21:28:50.000,114,11070959,14205,0,1682371729,13120.870383659996,98.61937256999954,53587.24648968
2023-04-24,21:28:51.000,114,11071125,14045,0,1682371730,13120.816493179991,98.53478300999996,53587.120721520005
2023-04-24,21:28:52.000,114,11070991,13965,0,1682371731,13120.769339009996,98.47134083999845,53586.9390564
2023-04-24,21:28:53.000,114,11070969,14045,0,1682371732,13120.69523959999,98.3797021499995,53586.91110792
2023-04-24,21:28:54.000,114,11071046,14085,0,1682371733,13120.67503066999,98.27396520000184,53586.82027536
2023-04-24,21:28:55.000,114,11071126,14205,0,1682371734,13120.587458639995,98.17527738000354,53586.75739128001
2023-04-24,21:28:56.000,114,11071032,14005,0,1682371735,13120.587458639995,98.09773695000331,53586.70848144001
2023-04-24,21:28:57.000,114,11070976,14205,0,1682371736,13120.547040779995,98.02019652000308,53586.54777768
2023-04-24,21:28:58.000,114,11071123,14125,0,1682371737,13120.567249709995,97.99904912999773,53586.50585496
2023-04-24,21:28:59.000,114,11071089,14005,0,1682371738,13120.61440387999,98.02724565000244,53586.46393224001
2023-04-24,21:29:00.000,114,11071022,14085,0,1682371739,13120.62114019,97.94265609000286,53586.43598376
2023-04-24,21:29:01.000,114,11071087,14085,0,1682371740,13120.63461280999,97.91445956999814,53586.401048160005
2023-04-24,21:29:02.000,114,11070976,14165,0,1682371741,13120.648085429995,97.8228208799992,53586.21239592
2023-04-24,21:29:03.000,114,11071005,13965,0,1682371742,13120.58072233,97.84396827000455,53586.14252472
2023-04-24,21:29:04.000,114,11071161,14285,0,1682371743,13120.60093126,97.82987000999856,53586.04470504
2023-04-24,21:29:05.000,114,11071083,14165,0,1682371744,13120.587458639995,97.85101740000391,53586.04470504
2023-04-24,21:29:06.000,114,11070992,13925,0,1682371745,13120.55377708999,97.83691913999792,53585.96085960001
2023-04-24,21:29:07.000,114,11071011,14325,0,1682371746,13120.53356815999,97.78052610000304,53585.90496264
2023-04-24,21:29:08.000,114,11071051,14245,0,1682371747,13120.506622919995,97.79462436000176,53585.90496264
2023-04-24,21:29:09.000,114,11071046,13925,0,1682371748,13120.54030447,97.75232957999833,53585.88400128
2023-04-24,21:29:10.000,114,11071036,13885,0,1682371749,13120.5605134,97.76642784000433,53585.86303992
2023-04-24,21:29:11.000,114,11071064,14245,0,1682371750,13120.486413989995,97.68183828000474,53585.75823312
2023-04-24,21:29:12.000,114,11070944,14285,0,1682371751,13120.445996129994,97.6747891499981,53585.730284640005
2023-04-24,21:29:13.000,114,11071073,13805,0,1682371752,13120.385369339994,97.63249437000195,53585.562593760005
2023-04-24,21:29:14.000,114,11070996,14005,0,1682371753,13120.37189671999,97.59019958999852,53585.59752936
2023-04-24,21:29:15.000,114,11070983,14045,0,1682371754,13120.41905089,97.540855680003,53585.50669680001
2023-04-24,21:29:16.000,114,11071054,14245,0,1682371755,13120.385369339994,97.43511872999807,53585.4717612
2023-04-24,21:29:17.000,114,11071097,14045,0,1682371756,13120.365160409994,97.45626612000342,53585.37394152
2023-04-24,21:29:18.000,114,11071031,13965,0,1682371757,13120.270852069989,97.35052916999848,53585.276121840005
2023-04-24,21:29:19.000,114,11071062,14125,0,1682371758,13120.223697899994,97.36462743000448,53585.17131504001
2023-04-24,21:29:20.000,114,11070953,14085,0,1682371759,13120.169807419989,97.36462743000448,53585.13637944
2023-04-24,21:29:21.000,114,11070954,14085,0,1682371760,13120.136125869998,97.32233265000104,53585.0175984
2023-04-24,21:29:22.000,114,11071036,14005,0,1682371761,13120.088971699988,97.28708700000425,53584.95471432001
2023-04-24,21:29:23.000,114,11071066,13965,0,1682371762,13120.095708009998,97.30823439000233,53584.83593328001
2023-04-24,21:29:24.000,114,11071086,14245,0,1682371763,13120.129389559988,97.30823439000233,53584.83593328001
2023-04-24,21:29:25.000,114,11071003,14165,0,1682371764,13120.149598489988,97.28708700000425,53584.773049200005
2023-04-24,21:29:26.000,114,11071058,14045,0,1682371765,13120.149598489988,97.28003787000489,53584.66824240001
2023-04-24,21:29:27.000,114,11071028,14085,0,1682371766,13120.190016349989,97.31528352000169,53584.5634356
2023-04-24,21:29:28.000,114,11071003,14085,0,1682371767,13120.210225279989,97.33643090999976,53584.486577280004
2023-04-24,21:29:29.000,114,11070982,13925,0,1682371768,13120.250643139989,97.34348003999912,53584.388757600005
2023-04-24,21:29:30.000,114,11071038,14085,0,1682371769,13120.338215169999,97.3787256900032,53584.36779624
2023-04-24,21:29:31.000,114,11071009,14085,0,1682371770,13120.41905089,97.35052916999848,53584.318886400004
2023-04-24,21:29:32.000,114,11071037,14165,0,1682371771,13120.445996129994,97.36462743000448,53584.221066720005
2023-04-24,21:29:33.000,114,11071013,13885,0,1682371772,13120.51335922999,97.33643090999976,53584.18613112
2023-04-24,21:29:34.000,114,11071016,14085,0,1682371773,13120.62114019,97.28708700000425,53584.13023416
2023-04-24,21:29:35.000,114,11071040,14085,0,1682371774,13120.59419494999,97.28003787000489,53584.13023416
2023-04-24,21:29:36.000,114,11070972,14165,0,1682371775,13120.668294359995,97.25184135000018,53584.053375840005
2023-04-24,21:29:37.000,114,11071059,13965,0,1682371776,13120.749130079996,97.21659570000338,53584.06036296
2023-04-24,21:29:38.000,114,11071030,14005,0,1682371777,13120.816493179991,97.20954657000402,53583.97651752001
2023-04-24,21:29:39.000,114,11071040,14085,0,1682371778,13120.890592589996,97.20249744000466,53583.96254328
2023-04-24,21:29:40.000,114,11071036,14005,0,1682371779,13120.984900930001,97.11085874999844,53583.99747888001
2023-04-24,21:29:41.000,114,11071065,13885,0,1682371780,13121.099418199992,97.082662230001,53584.0394016
2023-04-24,21:29:42.000,114,11071142,14085,0,1682371781,13121.207199160002,97.08971136000036,53584.004466000006
2023-04-24,21:29:43.000,114,11071054,13925,0,1682371782,13121.267825950003,97.06856397000229,53583.983504640004
2023-04-24,21:29:44.000,114,11071080,13885,0,1682371783,13121.368870599988,97.06151484000293,53583.983504640004
2023-04-24,21:29:45.000,114,11071048,13925,0,1682371784,13121.463178939994,97.07561310000165,53583.934594800005
2023-04-24,21:29:46.000,114,11070995,13805,0,1682371785,13121.61811407,97.07561310000165,53583.94856904001
2023-04-24,21:29:47.000,114,11071003,13885,0,1682371786,13121.73263133999,97.09676048999972,53584.02542736001
2023-04-24,21:29:48.000,114,11071030,14245,0,1682371787,13121.79325812999,97.09676048999972,53584.02542736001
2023-04-24,21:29:49.000,114,11071088,14045,0,1682371788,13121.86062123,97.07561310000165,53584.08831144
2023-04-24,21:29:50.000,114,11071085,14045,0,1682371789,13121.887566469995,97.13905527000315,53583.97651752001
2023-04-24,21:29:51.000,114,11071036,14005,0,1682371790,13121.97513849999,97.11085874999844,53584.06735008
2023-04-24,21:29:52.000,114,11071016,14205,0,1682371791,13122.076183149991,97.20954657000402,53584.11625992001
2023-04-24,21:29:53.000,114,11071032,14005,0,1682371792,13122.190700419997,97.23774309000146,53584.12324704001
2023-04-24,21:29:54.000,114,11071010,13925,0,1682371793,13122.278272449992,97.30823439000233,53584.14420840001
2023-04-24,21:29:55.000,114,11071053,14245,0,1682371794,13122.338899239992,97.35052916999848,53584.151195520004
2023-04-24,21:29:56.000,114,11071027,14005,0,1682371795,13122.446680200002,97.39282395000191,53584.28395080001
2023-04-24,21:29:57.000,114,11071020,13845,0,1682371796,13122.547724849988,97.40692221000063,53584.31189928001
2023-04-24,21:29:58.000,114,11071028,14005,0,1682371797,13122.668978429989,97.46331525000278,53584.32587352
2023-04-24,21:29:59.000,114,11071031,14245,0,1682371798,13122.803704629994,97.5761013299998,53584.437667440005
2023-04-24,21:30:00.000,114,11071092,14125,0,1682371799,13122.85759511,97.63954350000131,53584.36779624
2023-04-24,21:30:01.000,114,11071029,14245,0,1682371800,13122.95863976,97.6747891499981,53584.40273184
2023-04-24,21:30:02.000,114,11071027,14205,0,1682371801,13123.19441060999,97.71003480000218,53584.59837120001
2023-04-24,21:30:03.000,114,11071039,13965,0,1682371802,13123.288718949996,97.83691913999792,53584.58439696
2023-04-24,21:30:04.000,114,11070998,13925,0,1682371803,13123.329136809996,97.90036130999943,53584.61933256001
2023-04-24,21:30:05.000,114,11071027,14045,0,1682371804,13123.443654080002,97.9356069600035,53584.6333068
2023-04-24,21:30:06.000,114,11071136,14245,0,1682371805,13123.639007069993,97.98495086999901,53584.83593328001
2023-04-24,21:30:07.000,114,11070984,13885,0,1682371806,13123.686161240003,98.05544216999988,53584.84990752
2023-04-24,21:30:08.000,114,11071015,13925,0,1682371807,13123.746788029988,98.14003172999946,53584.87086888
2023-04-24,21:30:09.000,114,11070988,14045,0,1682371808,13123.841096369993,98.1823265100029,53584.91279160001
2023-04-24,21:30:10.000,114,11071003,13965,0,1682371809,13123.888250539989,98.2810143300012,53585.03157264001
2023-04-24,21:30:11.000,114,11071000,14045,0,1682371810,13123.975822569999,98.37265302000014,53585.157340800004
2023-04-24,21:30:12.000,114,11071006,14165,0,1682371811,13124.022976739994,98.35855476000143,53585.26913472001
2023-04-24,21:30:13.000,114,11071102,14285,0,1682371812,13124.03644936,98.48543910000444,53585.31804456001
2023-04-24,21:30:14.000,114,11071074,14125,0,1682371813,13124.083603529994,98.43609519000165,53585.37394152
2023-04-24,21:30:15.000,114,11071051,14165,0,1682371814,13124.063394599994,98.52068475000124,53585.41586424001
2023-04-24,21:30:16.000,114,11071095,14045,0,1682371815,13124.13075769999,98.64756909000425,53585.55560664001
2023-04-24,21:30:17.000,114,11071046,14125,0,1682371816,13124.00950411999,98.61937256999954,53585.54861952
2023-04-24,21:30:18.000,114,11071029,14165,0,1682371817,13124.05665829,98.7392077800032,53585.6464392
2023-04-24,21:30:19.000,114,11071048,14165,0,1682371818,13124.03644936,98.84494473000086,53585.68836192
2023-04-24,21:30:20.000,114,11071037,14245,0,1682371819,13124.043185669994,98.81674821000342,53585.779194480005
2023-04-24,21:30:21.000,114,11071072,14165,0,1682371820,13123.975822569999,98.89428864000365,53585.90496264
2023-04-24,21:30:22.000,114,11070999,13965,0,1682371821,13123.955613639999,98.84494473000086,53585.96784672001
2023-04-24,21:30:23.000,114,11070976,14045,0,1682371822,13123.874777919998,98.95773080999788,53585.98880808001
2023-04-24,21:30:24.000,114,11071034,14245,0,1682371823,13123.834360059998,98.94363254999917,53586.05169216
2023-04-24,21:30:25.000,114,11071001,14005,0,1682371824,13123.814151129998,99.00002559000131,53586.12855048001
2023-04-24,21:30:26.000,114,11070999,14165,0,1682371825,13123.733315409998,99.01412385000003,53586.26130576
2023-04-24,21:30:27.000,114,11071015,14005,0,1682371826,13123.639007069993,99.04232037000475,53586.26829288
2023-04-24,21:30:28.000,114,11071079,13965,0,1682371827,13123.551435039997,99.07051689000218,53586.24733152
2023-04-24,21:30:29.000,114,11071082,13885,0,1682371828,13123.477335629992,99.0846151500009,53586.40803528
2023-04-24,21:30:30.000,114,11071056,14165,0,1682371829,13123.308927879996,99.0846151500009,53586.47790648
2023-04-24,21:30:31.000,114,11071042,14165,0,1682371830,13123.234828469991,99.09871340999962,53586.50585496
2023-04-24,21:30:32.000,114,11071102,13925,0,1682371831,13123.03273916999,99.0846151500009,53586.4150224
2023-04-24,21:30:33.000,114,11071064,14165,0,1682371832,13122.93169451999,99.13395906000369,53586.519829200006
2023-04-24,21:30:34.000,114,11071006,14165,0,1682371833,13122.87780404,99.06346776000282,53586.52681632
2023-04-24,21:30:35.000,114,11071058,14165,0,1682371834,13122.81044093999,99.10576253999898,53586.49188072001
2023-04-24,21:30:36.000,114,11071003,14405,0,1682371835,13122.722868909994,99.04232037000475,53586.5547648
2023-04-24,21:30:37.000,114,11071030,14005,0,1682371836,13122.682451049994,99.09871340999962,53586.63861024001
2023-04-24,21:30:38.000,114,11071115,13965,0,1682371837,13122.561197469993,99.12690993000433,53586.52681632
2023-04-24,21:30:39.000,114,11071024,14245,0,1682371838,13122.507306989988,99.09166428000026,53586.64559736
2023-04-24,21:30:40.000,114,11071056,14285,0,1682371839,13122.426471270002,99.06346776000282,53586.70149432
2023-04-24,21:30:41.000,114,11071060,14325,0,1682371840,13122.365844480002,99.00707472000067,53586.65957160001
2023-04-24,21:30:42.000,114,11070979,14085,0,1682371841,13122.258063519992,99.02822210999875,53586.63861024001
2023-04-24,21:30:43.000,114,11070994,13925,0,1682371842,13122.217645659992,99.01412385000003,53586.65957160001
2023-04-24,21:30:44.000,114,11071017,14005,0,1682371843,13122.271536139997,98.97182907000388,53586.72245568
2023-04-24,21:30:45.000,114,11071055,14005,0,1682371844,13122.062710530001,99.03527123999811,53586.81328824
2023-04-24,21:30:46.000,114,11071015,14005,0,1682371845,13121.995347429991,98.99297646000196,53586.79232688
2023-04-24,21:30:47.000,114,11071061,14245,0,1682371846,13121.927984329996,98.99297646000196,53586.77835264001
2023-04-24,21:30:48.000,114,11071015,13885,0,1682371847,13121.746103959995,99.00707472000067,53586.71546856
2023-04-24,21:30:49.000,114,11071126,13885,0,1682371848,13121.65853193,99.04232037000475,53586.785339760005
2023-04-24,21:30:50.000,114,11070992,14245,0,1682371849,13121.544014659994,99.0846151500009,53586.82726248001
2023-04-24,21:30:51.000,114,11071007,13845,0,1682371850,13121.537278349999,99.0846151500009,53586.8691852
2023-04-24,21:30:52.000,114,11070971,13765,0,1682371851,13121.456442629998,99.1198607999977,53586.8691852
2023-04-24,21:30:53.000,114,11070977,13965,0,1682371852,13121.328452739988,99.19035209999856,53586.88315944
2023-04-24,21:30:54.000,114,11071027,14165,0,1682371853,13121.200462849993,99.21854862000328,53586.785339760005
2023-04-24,21:30:55.000,114,11071114,14125,0,1682371854,13121.139836059992,99.2960890500035,53586.87617232001
2023-04-24,21:30:56.000,114,11070986,14205,0,1682371855,13121.112890819997,99.31723644000158,53586.84822384001
2023-04-24,21:30:57.000,114,11071010,14165,0,1682371856,13121.065736650002,99.33838382999966,53586.80630112001
2023-04-24,21:30:58.000,114,11071053,13885,0,1682371857,13121.025318790002,99.28903992000414,53586.74341704
2023-04-24,21:30:59.000,114,11071067,14085,0,1682371858,13121.005109860002,99.27494165999815,53586.834249600004
2023-04-24,21:31:00.000,114,11071084,14045,0,1682371859,13121.018582479992,99.16920471000049,53586.855210960006
2023-04-24,21:31:01.000,114,11071121,13885,0,1682371860,13121.025318790002,99.1198607999977,53586.855210960006
2023-04-24,21:31:02.000,114,11071082,14325,0,1682371861,13120.971428309997,99.00002559000131,53586.785339760005
2023-04-24,21:31:03.000,114,11071036,13965,0,1682371862,13120.957955689992,98.83084647000214,53586.834249600004
2023-04-24,21:31:04.000,114,11071088,13845,0,1682371863,13120.883856280001,98.68281474000105,53586.80630112001
2023-04-24,21:31:05.000,114,11071064,14085,0,1682371864,13120.749130079996,98.52068475000124,53586.75040416
2023-04-24,21:31:06.000,114,11071074,13965,0,1682371865,13120.708712219996,98.29511258999992,53586.75739128001
2023-04-24,21:31:07.000,114,11071033,14085,0,1682371866,13120.57398601999,98.09068782000395,53586.70149432
2023-04-24,21:31:08.000,114,11071002,14045,0,1682371867,13120.506622919995,97.90741043999878,53586.75739128001
2023-04-24,21:31:09.000,114,11071023,13885,0,1682371868,13120.49988661,97.69593654000346,53586.79931400001
2023-04-24,21:31:10.000,114,11071054,14165,0,1682371869,13120.45273243999,97.55495394000172,53586.77136552
2023-04-24,21:31:11.000,114,11071026,14205,0,1682371870,13120.318006239999,97.40692221000063,53586.6945072
2023-04-24,21:31:12.000,114,11070990,13925,0,1682371871,13120.270852069989,97.32233265000104,53586.64559736
2023-04-24,21:31:13.000,114,11071029,13765,0,1682371872,13120.264115759994,97.16020266000123,53586.57572616
2023-04-24,21:31:14.000,114,11071019,13965,0,1682371873,13120.324742549994,97.11085874999844,53586.63861024001
2023-04-24,21:31:15.000,114,11071026,14005,0,1682371874,13120.45273243999,97.04036745000485,53586.58271328
2023-04-24,21:31:16.000,114,11071033,13725,0,1682371875,13120.57398601999,97.0192200599995,53586.617648880005
2023-04-24,21:31:17.000,114,11071034,13885,0,1682371876,13120.73565745999,97.07561310000165,53586.54777768
2023-04-24,21:31:18.000,114,11071039,13925,0,1682371877,13120.904065210001,97.082662230001,53586.42200952001
2023-04-24,21:31:19.000,114,11071090,14085,0,1682371878,13121.059000339992,97.1320061400038,53586.57572616
2023-04-24,21:31:20.000,114,11071093,14005,0,1682371879,13121.348661669988,97.28003787000489,53586.666558720004
2023-04-24,21:31:21.000,114,11071063,13885,0,1682371880,13121.67874086,97.3787256900032,53586.61066176001
2023-04-24,21:31:22.000,114,11071016,13925,0,1682371881,13121.92124802,97.45626612000342,53586.54079056001
2023-04-24,21:31:23.000,114,11071011,14085,0,1682371882,13122.244590900002,97.60429785000451,53586.40803528
2023-04-24,21:31:24.000,114,11071011,13965,0,1682371883,13122.574670089998,97.74528044999897,53586.38707392
2023-04-24,21:31:25.000,114,11071069,13925,0,1682371884,13122.89801297,97.85806653000327,53586.47091936001
2023-04-24,21:31:26.000,114,11071058,14085,0,1682371885,13123.255037399991,97.95675435000157,53586.42899664
2023-04-24,21:31:27.000,114,11071083,14125,0,1682371886,13123.544698730002,98.08363869000459,53586.35912544
2023-04-24,21:31:28.000,114,11071060,13845,0,1682371887,13123.787205889988,98.2457686800044,53586.27528000001
2023-04-24,21:31:29.000,114,11071066,13845,0,1682371888,13124.063394599994,98.35855476000143,53586.36611256
2023-04-24,21:31:30.000,114,11071033,14085,0,1682371889,13124.35305592999,98.44314432000101,53586.401048160005
2023-04-24,21:31:31.000,114,11071062,13725,0,1682371890,13124.629244639997,98.5277338800006,53586.42200952001
2023-04-24,21:31:32.000,114,11071072,13805,0,1682371891,13124.790916079997,98.61937256999954,53586.46393224001
2023-04-24,21:31:33.000,114,11071062,13565,0,1682371892,13124.999741689993,98.68986387000041,53586.44297088001
2023-04-24,21:31:34.000,114,11071050,13885,0,1682371893,13125.242248849994,98.76740430000063,53586.54777768
2023-04-24,21:31:35.000,114,11071055,14085,0,1682371894,13125.35676612,98.83084647000214,53586.54079056001
2023-04-24,21:31:36.000,114,11071025,13805,0,1682371895,13125.49149231999,98.88723951000429,53586.56175192001
2023-04-24,21:31:37.000,114,11070996,14045,0,1682371896,13125.565591729996,98.97887820000324,53586.568739040005
2023-04-24,21:31:38.000,114,11071011,14045,0,1682371897,13125.720526860001,99.03527123999811,53586.59668752
2023-04-24,21:31:39.000,114,11071084,14085,0,1682371898,13125.868725679997,99.07051689000218,53586.70848144001
2023-04-24,21:31:40.000,114,11071072,14125,0,1682371899,13125.969770329997,99.16215558000113,53586.72944280001
2023-04-24,21:31:41.000,114,11071055,13725,0,1682371900,13126.050606049997,99.26789252999879,53586.70149432
2023-04-24,21:31:42.000,114,11071001,13885,0,1682371901,13126.084287600002,99.35953121999773,53586.68053296001
2023-04-24,21:31:43.000,114,11071043,13845,0,1682371902,13126.178595939993,99.40887513000052,53586.74341704
2023-04-24,21:31:44.000,114,11071019,13965,0,1682371903,13126.198804869993,99.49346469000011,53586.79931400001
2023-04-24,21:31:45.000,114,11071070,14045,0,1682371904,13126.198804869993,99.63444729000184,53586.67354584
2023-04-24,21:31:46.000,114,11071012,14085,0,1682371905,13126.360476309994,99.68379120000463,53586.87617232001
2023-04-24,21:31:47.000,114,11070995,14085,0,1682371906,13126.42783940999,99.79657728000166,53586.84123672
2023-04-24,21:31:48.000,114,11071056,13925,0,1682371907,13126.434575719999,99.88116684000124,53586.855210960006
2023-04-24,21:31:49.000,114,11071006,14165,0,1682371908,13126.542356679995,99.93051075000403,53586.87617232001
2023-04-24,21:31:50.000,114,11071005,14125,0,1682371909,13126.522147749994,100.0010020500049,53586.93206928
2023-04-24,21:31:51.000,114,11071082,13925,0,1682371910,13126.582774539995,100.10673900000256,53586.9390564
2023-04-24,21:31:52.000,114,11071039,14165,0,1682371911,13126.582774539995,100.15608290999808,53586.92508216001
2023-04-24,21:31:53.000,114,11071014,13885,0,1682371912,13126.643401329995,100.25477073000366,53586.89713368001
2023-04-24,21:31:54.000,114,11071011,13885,0,1682371913,13126.71076442999,100.26886899000237,53587.0089276
2023-04-24,21:31:55.000,114,11071078,13845,0,1682371914,13126.825281699996,100.35345855000196,53586.92508216001
2023-04-24,21:31:56.000,114,11071015,14045,0,1682371915,13126.825281699996,100.38870419999876,53586.953030640005
2023-04-24,21:31:57.000,114,11071045,14245,0,1682371916,13126.805072769996,100.46624462999898,53586.953030640005
2023-04-24,21:31:58.000,114,11071025,14045,0,1682371917,13126.73770967,100.50853941000241,53586.89713368001
2023-04-24,21:31:59.000,114,11071059,14005,0,1682371918,13126.724237049995,100.52263767000113,53586.904120800005
2023-04-24,21:32:00.000,114,11071008,13965,0,1682371919,13126.69729181,100.56493245000456,53586.89713368001
2023-04-24,21:32:01.000,114,11071047,13925,0,1682371920,13126.69055549999,100.53673592999985,53586.94604352001
2023-04-24,21:32:02.000,114,11070996,13925,0,1682371921,13126.62992870999,100.54378505999921,53586.94604352001
2023-04-24,21:32:03.000,114,11071079,13805,0,1682371922,13126.623192399995,100.52968680000049,53586.91809504
2023-04-24,21:32:04.000,114,11071025,13885,0,1682371923,13126.522147749994,100.52263767000113,53586.953030640005
2023-04-24,21:32:05.000,114,11071113,14165,0,1682371924,13126.454784649999,100.4803428899977,53586.904120800005
2023-04-24,21:32:06.000,114,11071072,13885,0,1682371925,13126.421103099994,100.40985159000411,53586.89713368001
2023-04-24,21:32:07.000,114,11071123,13925,0,1682371926,13126.293113209998,100.36755681000068,53586.82726248001
2023-04-24,21:32:08.000,114,11071076,14045,0,1682371927,13126.138178079993,100.37460594000004,53586.84123672
2023-04-24,21:32:09.000,114,11071023,13965,0,1682371928,13126.043869740002,100.29706550999981,53586.77835264001
2023-04-24,21:32:10.000,114,11071050,13965,0,1682371929,13125.936088779992,100.2336233399983,53586.8691852
2023-04-24,21:32:11.000,114,11071020,13845,0,1682371930,13125.828307819997,100.19132856000215,53586.86219808
2023-04-24,21:32:12.000,114,11071029,14045,0,1682371931,13125.632954829991,100.17723030000343,53586.89713368001
2023-04-24,21:32:13.000,114,11071049,14045,0,1682371932,13125.424129219995,100.16313204000471,53586.834249600004
2023-04-24,21:32:14.000,114,11071064,14085,0,1682371933,13125.26919408999,100.12083726000128,53586.9390564
2023-04-24,21:32:15.000,114,11071095,14245,0,1682371934,13125.114258959999,100.17723030000343,53586.88315944
2023-04-24,21:32:16.000,114,11070994,13845,0,1682371935,13124.918905969993,100.18427943000279,53586.89014656
2023-04-24,21:32:17.000,114,11071051,14125,0,1682371936,13124.737025599992,100.2336233399983,53586.77136552
2023-04-24,21:32:18.000,114,11071054,14165,0,1682371937,13124.528199989996,100.24067246999766,53586.77835264001
2023-04-24,21:32:19.000,114,11071056,13965,0,1682371938,13124.42041903,100.2336233399983,53586.77835264001
2023-04-24,21:32:20.000,114,11071024,14045,0,1682371939,13124.29916545,100.29001638000045,53586.834249600004
2023-04-24,21:32:21.000,114,11071046,14045,0,1682371940,13124.11728508,100.29706550999981,53586.79931400001
2023-04-24,21:32:22.000,114,11070991,14045,0,1682371941,13123.915195779999,100.29001638000045,53586.785339760005
2023-04-24,21:32:23.000,114,11071082,14005,0,1682371942,13123.780469579993,100.31821289999789,53586.70848144001
2023-04-24,21:32:24.000,114,11071033,14245,0,1682371943,13123.612061829997,100.33231116000388,53586.72245568
2023-04-24,21:32:25.000,114,11071056,13845,0,1682371944,13123.470599319997,100.31116376999853,53586.71546856
2023-04-24,21:32:26.000,114,11071048,14085,0,1682371945,13123.342609430001,100.29706550999981,53586.79931400001
2023-04-24,21:32:27.000,114,11070970,13885,0,1682371946,13123.214619539991,100.33936029000324,53586.70848144001
2023-04-24,21:32:28.000,114,11071056,14165,0,1682371947,13123.05968441,100.30411463999917,53586.75739128001
2023-04-24,21:32:29.000,114,11071039,14125,0,1682371948,13122.95190344999,100.32526203000452,53586.77835264001
2023-04-24,21:32:30.000,114,11071039,14085,0,1682371949,13122.77002307999,100.2829672500011,53586.74341704
2023-04-24,21:32:31.000,114,11071041,13965,0,1682371950,13122.547724849988,100.26886899000237,53586.70149432
2023-04-24,21:32:32.000,114,11071067,13885,0,1682371951,13122.311953999997,100.32526203000452,53586.6945072
2023-04-24,21:32:33.000,114,11071048,13885,0,1682371952,13122.123337320001,100.26181986000302,53586.65957160001
2023-04-24,21:32:34.000,114,11071027,13885,0,1682371953,13121.88083016,100.2336233399983,53586.67354584
2023-04-24,21:32:35.000,114,11071030,14245,0,1682371954,13121.67874086,100.21247595000023,53586.666558720004
2023-04-24,21:32:36.000,114,11071047,13925,0,1682371955,13121.469915249989,100.21247595000023,53586.65957160001
2023-04-24,21:32:37.000,114,11071028,13845,0,1682371956,13121.200462849993,100.15608290999808,53586.59668752
2023-04-24,21:32:38.000,114,11071048,13925,0,1682371957,13120.904065210001,100.12788639000064,53586.52681632
2023-04-24,21:32:39.000,114,11071052,14125,0,1682371958,13120.708712219996,100.11378813000192,53586.54079056001
2023-04-24,21:32:40.000,114,11071056,14205,0,1682371959,13120.47294136999,100.09264074000384,53586.5547648
2023-04-24,21:32:41.000,114,11071051,14045,0,1682371960,13120.176543729998,100.09264074000384,53586.43598376
2023-04-24,21:32:42.000,114,11070996,13965,0,1682371961,13119.981190739993,100.04329683000105,53586.49188072001
2023-04-24,21:32:43.000,114,11071067,13925,0,1682371962,13119.812782989997,99.96575640000083,53586.45694512
2023-04-24,21:32:44.000,114,11070971,14125,0,1682371963,13119.60395738,99.8882159700006,53586.44297088001
2023-04-24,21:32:45.000,114,11071084,14165,0,1682371964,13119.428813319995,99.84592119000445,53586.401048160005
2023-04-24,21:32:46.000,114,11071109,13965,0,1682371965,13119.19977878,99.74723336999887,53586.401048160005
2023-04-24,21:32:47.000,114,11071057,14125,0,1682371966,13118.984216859993,99.70493859000271,53586.4150224
2023-04-24,21:32:48.000,114,11071036,13965,0,1682371967,13118.708028150002,99.68379120000463,53586.449958000005
2023-04-24,21:32:49.000,114,11071073,13845,0,1682371968,13118.580038259992,99.62739816000249,53586.37309968001
2023-04-24,21:32:50.000,114,11070993,13805,0,1682371969,13118.499202539992,99.55690686000162,53586.47091936001
2023-04-24,21:32:51.000,114,11071059,13925,0,1682371970,13118.377948959991,99.56395599000098,53586.34515120001
2023-04-24,21:32:52.000,114,11071051,13925,0,1682371971,13118.32405848,99.51461207999819,53586.31720272
2023-04-24,21:32:53.000,114,11071081,13965,0,1682371972,13118.14217811,99.4300225199986,53586.26829288
2023-04-24,21:32:54.000,114,11071103,14045,0,1682371973,13118.088287629995,99.45116991000396,53586.27528000001
2023-04-24,21:32:55.000,114,11071052,14005,0,1682371974,13118.06134239,99.47936643000139,53586.09361488
2023-04-24,21:32:56.000,114,11071012,14205,0,1682371975,13118.02092453,99.45116991000396,53586.114576240005
2023-04-24,21:32:57.000,114,11070998,13845,0,1682371976,13117.93335249999,99.47936643000139,53585.96085960001
2023-04-24,21:32:58.000,114,11071061,13885,0,1682371977,13117.940088809999,99.45821904000331,53585.98182096
2023-04-24,21:32:59.000,114,11071047,13925,0,1682371978,13118.01418821999,99.52166121000482,53585.97483384
2023-04-24,21:33:00.000,114,11071098,13925,0,1682371979,13118.01418821999,99.49346469000011,53585.91893688001
2023-04-24,21:33:01.000,114,11071016,13965,0,1682371980,13118.047869769995,99.5780542499997,53585.86303992
2023-04-24,21:33:02.000,114,11071026,13885,0,1682371981,13118.02092453,99.58510337999905,53585.79316872001
2023-04-24,21:33:03.000,114,11070938,14005,0,1682371982,13118.047869769995,99.60625077000441,53585.75124600001
2023-04-24,21:33:04.000,114,11071011,13805,0,1682371983,13118.108496559995,99.62739816000249,53585.73727176
2023-04-24,21:33:05.000,114,11070960,14005,0,1682371984,13118.148914419995,99.62739816000249,53585.70932328
2023-04-24,21:33:06.000,114,11071048,14125,0,1682371985,13118.18259597,99.59215250999841,53585.6464392
2023-04-24,21:33:07.000,114,11070936,14005,0,1682371986,13118.2028049,99.60625077000441,53585.6464392
2023-04-24,21:33:08.000,114,11071054,14085,0,1682371987,13118.29711323999,99.54985773000226,53585.611503600005
2023-04-24,21:33:09.000,114,11071025,14205,0,1682371988,13118.36447634,99.52871034000418,53585.63945208
2023-04-24,21:33:10.000,114,11071085,14125,0,1682371989,13118.371212649996,99.45116991000396,53585.60451648001
2023-04-24,21:33:11.000,114,11071059,14245,0,1682371990,13118.418366819991,99.43707164999796,53585.56958088
2023-04-24,21:33:12.000,114,11071049,14125,0,1682371991,13118.371212649996,99.38772774000245,53585.45079984
2023-04-24,21:33:13.000,114,11071033,14005,0,1682371992,13118.458784679991,99.34543295999902,53585.4717612
2023-04-24,21:33:14.000,114,11071052,14005,0,1682371993,13118.505938850001,99.19035209999856,53585.47874832
2023-04-24,21:33:15.000,114,11071092,14005,0,1682371994,13118.586774570002,99.17625383999984,53585.47874832
2023-04-24,21:33:16.000,114,11071102,13805,0,1682371995,13118.606983500002,99.03527123999811,53585.492722560004
2023-04-24,21:33:17.000,114,11071070,14245,0,1682371996,13118.580038259992,99.01412385000003,53585.4717612
2023-04-24,21:33:18.000,114,11071032,14045,0,1682371997,13118.566565640001,98.95773080999788,53585.38092864
2023-04-24,21:33:19.000,114,11071056,14005,0,1682371998,13118.600247189992,98.92248516000109,53585.35298016
2023-04-24,21:33:20.000,114,11071133,14085,0,1682371999,13118.640665049992,98.89428864000365,53585.345993040006
2023-04-24,21:33:21.000,114,11071005,14045,0,1682372000,13118.714764459997,98.88723951000429,53585.37394152
2023-04-24,21:33:22.000,114,11071055,13925,0,1682372001,13118.728237080002,98.85199386000022,53585.20625064
2023-04-24,21:33:23.000,114,11071064,14165,0,1682372002,13118.862963279993,98.88019037999766,53585.23419912
2023-04-24,21:33:24.000,114,11071012,14045,0,1682372003,13119.038107339999,98.85904298999958,53585.23419912
2023-04-24,21:33:25.000,114,11071013,13805,0,1682372004,13119.206515089994,98.91543603000173,53585.157340800004
2023-04-24,21:33:26.000,114,11071044,14245,0,1682372005,13119.368186529995,98.90133777000301,53585.1922764
2023-04-24,21:33:27.000,114,11071056,14045,0,1682372006,13119.4827038,98.92248516000109,53585.17131504001
2023-04-24,21:33:28.000,114,11071015,13965,0,1682372007,13119.664584170001,98.97887820000324,53585.17131504001
2023-04-24,21:33:29.000,114,11071029,13965,0,1682372008,13119.846464540002,99.05641863000346,53585.15035368001
2023-04-24,21:33:30.000,114,11071029,14085,0,1682372009,13120.183280039993,99.09871340999962,53585.12240520001
2023-04-24,21:33:31.000,114,11071000,14005,0,1682372010,13120.47294136999,99.19035209999856,53585.08048248001
2023-04-24,21:33:32.000,114,11071033,13805,0,1682372011,13120.71544852999,99.24674514000071,53585.03855976
2023-04-24,21:33:33.000,114,11071058,13885,0,1682372012,13120.971428309997,99.32428557000094,53584.99663704
2023-04-24,21:33:34.000,114,11071050,13845,0,1682372013,13121.240880709993,99.37362948000373,53585.059521120005
2023-04-24,21:33:35.000,114,11071078,14045,0,1682372014,13121.449706319989,99.4441207800046,53584.90580448
2023-04-24,21:33:36.000,114,11071027,13965,0,1682372015,13121.746103959995,99.45821904000331,53584.93375296001
2023-04-24,21:33:37.000,114,11071049,13925,0,1682372016,13121.8404123,99.50051381999947,53584.891830240005
2023-04-24,21:33:38.000,114,11071036,14125,0,1682372017,13122.163755180001,99.54985773000226,53584.891830240005
2023-04-24,21:33:39.000,114,11071003,14085,0,1682372018,13122.399526029993,99.5780542499997,53585.0175984
2023-04-24,21:33:40.000,114,11071092,14045,0,1682372019,13122.608351639989,99.56395599000098,53585.02458552
2023-04-24,21:33:41.000,114,11071051,13725,0,1682372020,13122.756550459999,99.63444729000184,53585.010611280006
2023-04-24,21:33:42.000,114,11071031,13925,0,1682372021,13122.87780404,99.62739816000249,53584.95471432001
2023-04-24,21:33:43.000,114,11071056,14285,0,1682372022,13123.086629649995,99.59920163999777,53584.98266280001
2023-04-24,21:33:44.000,114,11071076,14005,0,1682372023,13123.248301089996,99.62034903000313,53585.06650824
2023-04-24,21:33:45.000,114,11071066,13805,0,1682372024,13123.409972529997,99.60625077000441,53585.12939232001
2023-04-24,21:33:46.000,114,11071063,14085,0,1682372025,13123.544698730002,99.60625077000441,53585.25516048
2023-04-24,21:33:47.000,114,11071059,14005,0,1682372026,13123.679424929993,99.61329990000377,53585.19926352001
2023-04-24,21:33:48.000,114,11071035,14285,0,1682372027,13123.847832679989,99.61329990000377,53585.11541808
2023-04-24,21:33:49.000,114,11070979,13925,0,1682372028,13123.982558879994,99.6414964200012,53585.24118624
2023-04-24,21:33:50.000,114,11071063,13965,0,1682372029,13124.23180234999,99.62034903000313,53585.28310896
2023-04-24,21:33:51.000,114,11071017,14245,0,1682372030,13124.467573199996,99.62034903000313,53585.25516048
2023-04-24,21:33:52.000,114,11071041,13765,0,1682372031,13124.595563089992,99.63444729000184,53585.24817336001
2023-04-24,21:33:53.000,114,11071073,13885,0,1682372032,13124.676398809992,99.63444729000184,53585.29009608001
2023-04-24,21:33:54.000,114,11071038,13845,0,1682372033,13124.871751799998,99.63444729000184,53585.26913472001
2023-04-24,21:33:55.000,114,11071024,14285,0,1682372034,13125.067104789989,99.63444729000184,53585.38092864
2023-04-24,21:33:56.000,114,11070980,14165,0,1682372035,13125.235512539999,99.6414964200012,53585.36695440001
2023-04-24,21:33:57.000,114,11071023,13885,0,1682372036,13125.383711359995,99.68379120000463,53585.45079984
2023-04-24,21:33:58.000,114,11071051,14125,0,1682372037,13125.51170124999,99.68379120000463,53585.35996728
2023-04-24,21:33:59.000,114,11071023,13965,0,1682372038,13125.673372689991,99.71903685000143,53585.45778696001
2023-04-24,21:34:00.000,114,11070996,13885,0,1682372039,13125.814835199992,99.71198772000207,53585.53464528001
2023-04-24,21:34:01.000,114,11071037,14125,0,1682372040,13125.969770329997,99.77542989000358,53585.562593760005
2023-04-24,21:34:02.000,114,11071023,13805,0,1682372041,13126.050606049997,99.78247902000294,53585.52765816
2023-04-24,21:34:03.000,114,11071020,13885,0,1682372042,13126.144914389988,99.81772466999973,53585.63945208
2023-04-24,21:34:04.000,114,11071027,14285,0,1682372043,13126.340267379994,99.80362641000102,53585.69534904
2023-04-24,21:34:05.000,114,11071000,13965,0,1682372044,13126.52888405999,99.95165814000211,53585.76522024
2023-04-24,21:34:06.000,114,11071062,14125,0,1682372045,13126.65013763999,100.01510031000362,53585.87002704001
2023-04-24,21:34:07.000,114,11071087,13845,0,1682372046,13126.65013763999,100.05034596000041,53585.76522024
2023-04-24,21:34:08.000,114,11071008,14045,0,1682372047,13126.79833646,100.11378813000192,53585.81413008
2023-04-24,21:34:09.000,114,11071062,14085,0,1682372048,13126.79833646,100.18427943000279,53585.897975520005
2023-04-24,21:34:10.000,114,11071049,14245,0,1682372049,13126.906117419996,100.25477073000366,53585.925924
2023-04-24,21:34:11.000,114,11071089,14005,0,1682372050,13126.973480519991,100.33231116000388,53586.08662776001
2023-04-24,21:34:12.000,114,11071050,13885,0,1682372051,13126.960007900001,100.42394985000283,53586.114576240005
2023-04-24,21:34:13.000,114,11071009,14045,0,1682372052,13126.973480519991,100.45214637000026,53586.08662776001
2023-04-24,21:34:14.000,114,11071105,14165,0,1682372053,13126.986953139996,100.51558854000177,53586.17746032001
2023-04-24,21:34:15.000,114,11070971,14325,0,1682372054,13126.87917218,100.63542374999815,53586.21239592
2023-04-24,21:34:16.000,114,11070964,14085,0,1682372055,13126.845490629996,100.67771853000158,53586.3102156
2023-04-24,21:34:17.000,114,11071088,14045,0,1682372056,13126.73770967,100.75525896000181,53586.28925424
2023-04-24,21:34:18.000,114,11071018,14245,0,1682372057,13126.63666502,100.8046028700046,53586.34515120001
2023-04-24,21:34:19.000,114,11071093,14085,0,1682372058,13126.57603823,100.94558546999906,53586.47091936001
2023-04-24,21:34:20.000,114,11070976,14085,0,1682372059,13126.501938819994,100.95968372999778,53586.54777768
2023-04-24,21:34:21.000,114,11070974,14005,0,1682372060,13126.461520959994,101.09361720000015,53586.47790648
2023-04-24,21:34:22.000,114,11070983,14245,0,1682372061,13126.286376899989,101.10771545999887,53586.64559736
2023-04-24,21:34:23.000,114,11071125,14165,0,1682372062,13126.212277489998,101.19230501999846,53586.6945072
2023-04-24,21:34:24.000,114,11071070,14245,0,1682372063,13126.131441769998,101.23459980000189,53586.6945072
2023-04-24,21:34:25.000,114,11070961,14085,0,1682372064,13126.057342359993,101.28394371000468,53586.70848144001
2023-04-24,21:34:26.000,114,11071105,14245,0,1682372065,13125.929352469997,101.41787717999978,53586.68053296001
2023-04-24,21:34:27.000,114,11071053,14045,0,1682372066,13125.713790549991,101.38968066000234,53586.80630112001
2023-04-24,21:34:28.000,114,11071085,13965,0,1682372067,13125.61948221,101.3967297900017,53586.834249600004
2023-04-24,21:34:29.000,114,11070994,14085,0,1682372068,13125.43086552999,101.40377892000106,53586.967004879996
2023-04-24,21:34:30.000,114,11070996,13885,0,1682372069,13125.195094679999,101.38263153000298,53586.953030640005
2023-04-24,21:34:31.000,114,11071048,13805,0,1682372070,13124.972796449998,101.3614841400049,53586.93206928
2023-04-24,21:34:32.000,114,11071059,14205,0,1682372071,13124.622508330001,101.38968066000234,53586.96001776
2023-04-24,21:34:33.000,114,11071080,14045,0,1682372072,13124.39347378999,101.31214023000211,53586.98097912
2023-04-24,21:34:34.000,114,11070980,13965,0,1682372073,13124.17791187,101.25574718999997,53587.09976016
2023-04-24,21:34:35.000,114,11071007,14165,0,1682372074,13123.868041609989,101.19230501999846,53587.120721520005
2023-04-24,21:34:36.000,114,11071007,13925,0,1682372075,13123.558171349992,101.23459980000189,53587.14867
2023-04-24,21:34:37.000,114,11071025,14085,0,1682372076,13123.302191570001,101.12181372000487,53587.120721520005
2023-04-24,21:34:38.000,114,11071121,14125,0,1682372077,13122.945167139995,101.03017502999865,53587.05085032
2023-04-24,21:34:39.000,114,11071026,14165,0,1682372078,13122.675714739999,100.99492938000185,53587.16264424001
2023-04-24,21:34:40.000,114,11071039,14045,0,1682372079,13122.359108169992,100.94558546999906,53587.134695759996
2023-04-24,21:34:41.000,114,11071082,14045,0,1682372080,13122.069446839996,100.89624156000355,53587.14168288001
2023-04-24,21:34:42.000,114,11071027,13885,0,1682372081,13121.75284026999,100.8398485200014,53587.05085032
2023-04-24,21:34:43.000,114,11071094,13925,0,1682372082,13121.442970009994,100.77640634999989,53587.15565712
2023-04-24,21:34:44.000,114,11071035,14045,0,1682372083,13121.200462849993,100.74116070000309,53587.09976016
2023-04-24,21:34:45.000,114,11071013,14205,0,1682372084,13120.978164619992,100.66362027000287,53587.12770864
2023-04-24,21:34:46.000,114,11071025,14085,0,1682372085,13120.69523959999,100.6283746199988,53587.14168288001
2023-04-24,21:34:47.000,114,11071015,13965,0,1682372086,13120.385369339994,100.62132548999944,53587.12770864
2023-04-24,21:34:48.000,114,11071035,14245,0,1682372087,13120.109180629988,100.52263767000113,53587.071811680005
2023-04-24,21:34:49.000,114,11071069,13965,0,1682372088,13119.806046680002,100.55083418999857,53587.02988896
2023-04-24,21:34:50.000,114,11071065,14045,0,1682372089,13119.53659427999,100.48739202000434,53587.0787988
2023-04-24,21:34:51.000,114,11071056,14045,0,1682372090,13119.32103236,100.4450972400009,53587.120721520005
2023-04-24,21:34:52.000,114,11071001,14165,0,1682372091,13119.024634719994,100.38870419999876,53587.03687608
2023-04-24,21:34:53.000,114,11071031,14205,0,1682372092,13118.708028150002,100.37460594000004,53587.02988896
2023-04-24,21:34:54.000,114,11071075,14045,0,1682372093,13118.559829329992,100.32526203000452,53587.03687608
2023-04-24,21:34:55.000,114,11071035,13885,0,1682372094,13118.270167999995,100.31821289999789,53586.96001776
2023-04-24,21:34:56.000,114,11071051,13965,0,1682372095,13118.04113346,100.27591812000173,53586.94604352001
2023-04-24,21:34:57.000,114,11071083,13965,0,1682372096,13117.764944749993,100.25477073000366,53586.93206928
2023-04-24,21:34:58.000,114,11070954,13925,0,1682372097,13117.515701279997,100.2477216000043,53586.86219808
2023-04-24,21:34:59.000,114,11071035,13805,0,1682372098,13117.327084600001,100.26886899000237,53586.855210960006
2023-04-24,21:35:00.000,114,11071010,14165,0,1682372099,13117.131731609996,100.2336233399983,53586.84123672
2023-04-24,21:35:01.000,114,11071013,13885,0,1682372100,13116.87575182999,100.2477216000043,53586.84822384001
2023-04-24,21:35:02.000,114,11071108,13925,0,1682372101,13116.660189909999,100.27591812000173,53586.7643784
2023-04-24,21:35:03.000,114,11071066,13805,0,1682372102,13116.464836919993,100.25477073000366,53586.70848144001
2023-04-24,21:35:04.000,114,11071022,14005,0,1682372103,13116.269483930002,100.2477216000043,53586.67354584
2023-04-24,21:35:05.000,114,11071009,14165,0,1682372104,13116.060658319991,100.2829672500011,53586.687520080006
2023-04-24,21:35:06.000,114,11071044,13965,0,1682372105,13115.8450964,100.29001638000045,53586.617648880005
2023-04-24,21:35:07.000,114,11071016,14045,0,1682372106,13115.629534479995,100.2829672500011,53586.568739040005
2023-04-24,21:35:08.000,114,11071073,14005,0,1682372107,13115.434181489989,100.29706550999981,53586.54079056001
2023-04-24,21:35:09.000,114,11071064,14005,0,1682372108,13115.279246359998,100.30411463999917,53586.49188072001
2023-04-24,21:35:10.000,114,11071011,14245,0,1682372109,13115.056948129997,100.29001638000045,53586.49188072001
2023-04-24,21:35:11.000,114,11071010,13925,0,1682372110,13114.800968349991,100.27591812000173,53586.33816408
2023-04-24,21:35:12.000,114,11071062,14245,0,1682372111,13114.592142739995,100.29001638000045,53586.26130576
2023-04-24,21:35:13.000,114,11071048,13805,0,1682372112,13114.410262369995,100.27591812000173,53586.26829288
2023-04-24,21:35:14.000,114,11070980,14045,0,1682372113,13114.25532723999,100.31116376999853,53586.25431864001
2023-04-24,21:35:15.000,114,11071035,14085,0,1682372114,13114.059974249998,100.29001638000045,53586.19143456
2023-04-24,21:35:16.000,114,11071056,14005,0,1682372115,13113.938720669998,100.27591812000173,53586.14252472
2023-04-24,21:35:17.000,114,11071013,13725,0,1682372116,13113.750103990002,100.2477216000043,53586.065666400005
2023-04-24,21:35:18.000,114,11071032,14005,0,1682372117,13113.568223620001,100.24067246999766,53585.97483384
2023-04-24,21:35:19.000,114,11071050,13765,0,1682372118,13113.44023372999,100.21247595000023,53585.925924
2023-04-24,21:35:20.000,114,11071052,13885,0,1682372119,13113.24488074,100.21952507999958,53585.93989824001
2023-04-24,21:35:21.000,114,11071015,13965,0,1682372120,13113.009109889994,100.20542682000087,53585.70932328
2023-04-24,21:35:22.000,114,11071011,14005,0,1682372121,13112.928274169994,100.20542682000087,53585.70932328
2023-04-24,21:35:23.000,114,11071035,14085,0,1682372122,13112.827229519993,100.21952507999958,53585.70932328
2023-04-24,21:35:24.000,114,11071033,13725,0,1682372123,13112.685767009993,100.16313204000471,53585.62547784001
2023-04-24,21:35:25.000,114,11071031,14045,0,1682372124,13112.591458670002,100.18427943000279,53585.48573544001
2023-04-24,21:35:26.000,114,11071073,13765,0,1682372125,13112.483677709992,100.11378813000192,53585.45079984
2023-04-24,21:35:27.000,114,11071061,14005,0,1682372126,13112.32874258,100.12788639000064,53585.35996728
2023-04-24,21:35:28.000,114,11071032,14045,0,1682372127,13112.14686221,100.12788639000064,53585.227212000005
2023-04-24,21:35:29.000,114,11071046,13925,0,1682372128,13112.08623542,100.09264074000384,53585.13637944
2023-04-24,21:35:30.000,114,11070999,13845,0,1682372129,13112.072762799995,100.10673900000256,53585.17131504001
2023-04-24,21:35:31.000,114,11071049,14045,0,1682372130,13111.991927079995,100.11378813000192,53585.11541808
2023-04-24,21:35:32.000,114,11071067,13965,0,1682372131,13111.85720087999,100.10673900000256,53584.877856
2023-04-24,21:35:33.000,114,11071060,14045,0,1682372132,13111.870673499994,100.12083726000128,53584.91279160001
2023-04-24,21:35:34.000,114,11071054,14045,0,1682372133,13111.92456398,100.08559161000449,53584.842920400006
2023-04-24,21:35:35.000,114,11071041,14005,0,1682372134,13111.911091359994,100.12083726000128,53584.821959040004
2023-04-24,21:35:36.000,114,11071026,13805,0,1682372135,13111.89761873999,100.14903377999872,53584.71016512
2023-04-24,21:35:37.000,114,11071077,14085,0,1682372136,13111.89761873999,100.17018117000407,53584.6333068
2023-04-24,21:35:38.000,114,11071041,13965,0,1682372137,13111.863937189999,100.19837769000151,53584.54946136001
2023-04-24,21:35:39.000,114,11071019,13965,0,1682372138,13111.931300289994,100.26181986000302,53584.54946136001
2023-04-24,21:35:40.000,114,11071049,14045,0,1682372139,13111.96498184,100.27591812000173,53584.44465456
2023-04-24,21:35:41.000,114,11070981,13965,0,1682372140,13112.01887231999,100.29001638000045,53584.45164168001
2023-04-24,21:35:42.000,114,11071056,14205,0,1682372141,13112.05929017999,100.38870419999876,53584.4236932
2023-04-24,21:35:43.000,114,11071064,13765,0,1682372142,13112.08623542,100.40280246000475,53584.29093792001
2023-04-24,21:35:44.000,114,11071035,14245,0,1682372143,13112.12665328,100.50149028000305,53584.26298944001
2023-04-24,21:35:45.000,114,11071024,14005,0,1682372144,13112.194016379995,100.53673592999985,53584.14420840001
2023-04-24,21:35:46.000,114,11071054,13925,0,1682372145,13112.315269959996,100.55083418999857,53584.15818264
2023-04-24,21:35:47.000,114,11071083,14165,0,1682372146,13112.26137947999,100.64952201000415,53584.01145312
2023-04-24,21:35:48.000,114,11071000,13845,0,1682372147,13112.476941399997,100.68476766000094,53584.151195520004
2023-04-24,21:35:49.000,114,11071022,14125,0,1682372148,13112.490414020001,100.78345547999925,53584.01844024
2023-04-24,21:35:50.000,114,11071026,13765,0,1682372149,13112.658821769997,100.84689765000076,53583.94158192
2023-04-24,21:35:51.000,114,11071084,13925,0,1682372150,13112.793547969988,100.91738895000162,53583.9695304
2023-04-24,21:35:52.000,114,11071004,13965,0,1682372151,13112.887856309993,101.00902764000057,53583.96254328
2023-04-24,21:35:53.000,114,11071028,13965,0,1682372152,13113.009109889994,101.051322420004,53583.90664632001
2023-04-24,21:35:54.000,114,11071043,14085,0,1682372153,13113.083209299999,101.1500102400023,53583.836775120006
2023-04-24,21:35:55.000,114,11071052,14005,0,1682372154,13113.211199189995,101.23459980000189,53583.7948524
2023-04-24,21:35:56.000,114,11071013,14325,0,1682372155,13113.38634325,101.23459980000189,53583.815813760004
2023-04-24,21:35:57.000,114,11071002,14245,0,1682372156,13113.534542069996,101.31214023000211,53583.7948524
2023-04-24,21:35:58.000,114,11070935,13885,0,1682372157,13113.622114099991,101.41787717999978,53583.7948524
2023-04-24,21:35:59.000,114,11070986,13885,0,1682372158,13113.756840299997,101.45312283000385,53583.80183952
2023-04-24,21:36:00.000,114,11071077,14165,0,1682372159,13113.871357570002,101.53771239000343,53583.78786528001
2023-04-24,21:36:01.000,114,11071003,14445,0,1682372160,13114.039765319998,101.55181065000215,53583.73895544001
2023-04-24,21:36:02.000,114,11071022,14045,0,1682372161,13114.147546279994,101.56590891000087,53583.69703272
2023-04-24,21:36:03.000,114,11070937,14205,0,1682372162,13114.27553616999,101.62935108000238,53583.71100696001
2023-04-24,21:36:04.000,114,11071063,14045,0,1682372163,13114.54498857,101.6786949899979,53583.77389104
2023-04-24,21:36:05.000,114,11071082,14005,0,1682372164,13114.65950583999,101.66459672999918,53583.75991680001
2023-04-24,21:36:06.000,114,11071013,13965,0,1682372165,13114.740341559991,101.82672671999899,53583.78786528001
2023-04-24,21:36:07.000,114,11070997,14205,0,1682372166,13114.821177279991,101.86197237000306,53583.67607136
2023-04-24,21:36:08.000,114,11071034,14005,0,1682372167,13114.908749310001,101.8549232400037,53583.62017440001
2023-04-24,21:36:09.000,114,11071035,14005,0,1682372168,13115.030002890002,101.93951280000329,53583.599213040005
2023-04-24,21:36:10.000,114,11071026,13965,0,1682372169,13115.151256470002,101.98180757999944,53583.70401984
2023-04-24,21:36:11.000,114,11070935,14245,0,1682372170,13115.252301119988,102.08049539999774,53583.7249812
2023-04-24,21:36:12.000,114,11071003,14165,0,1682372171,13115.292718979988,102.08754453000438,53583.69703272
2023-04-24,21:36:13.000,114,11071006,14165,0,1682372172,13115.353345769989,102.06639713999903,53583.82280088
2023-04-24,21:36:14.000,114,11071022,14045,0,1682372173,13115.454390419989,102.15803582999797,53583.8647236
2023-04-24,21:36:15.000,114,11071037,14165,0,1682372174,13115.467863039994,102.15803582999797,53583.82978800001
2023-04-24,21:36:16.000,114,11071109,14125,0,1682372175,13115.481335659999,102.18623235000268,53583.80183952
2023-04-24,21:36:17.000,114,11070971,13845,0,1682372176,13115.47459934999,102.2003306100014,53583.77389104
2023-04-24,21:36:18.000,114,11071109,13925,0,1682372177,13115.420708869999,102.24262539000483,53583.78786528001
2023-04-24,21:36:19.000,114,11071018,14125,0,1682372178,13115.488071969994,102.19328148000204,53583.87171072
2023-04-24,21:36:20.000,114,11071047,14005,0,1682372179,13115.47459934999,102.19328148000204,53583.84376224
2023-04-24,21:36:21.000,114,11071047,13805,0,1682372180,13115.393763629989,102.22147799999948,53583.885684960005
2023-04-24,21:36:22.000,114,11070998,14005,0,1682372181,13115.333136839989,102.21442887000012,53583.85773648001
2023-04-24,21:36:23.000,114,11071072,14165,0,1682372182,13115.373554699989,102.25672365000355,53583.85074936
2023-04-24,21:36:24.000,114,11070948,14205,0,1682372183,13115.225355879993,102.22147799999948,53583.87171072
2023-04-24,21:36:25.000,114,11071064,14005,0,1682372184,13115.178201709998,102.21442887000012,53583.90664632001
2023-04-24,21:36:26.000,114,11070991,14125,0,1682372185,13115.043475509992,102.22147799999948,53583.934594800005
2023-04-24,21:36:27.000,114,11071065,14125,0,1682372186,13114.935694549997,102.22852712999884,53583.91363344
2023-04-24,21:36:28.000,114,11070973,14245,0,1682372187,13114.821177279991,102.17213409000396,53583.99049176
2023-04-24,21:36:29.000,114,11071099,14165,0,1682372188,13114.733605249996,102.20737974000076,53584.01145312
2023-04-24,21:36:30.000,114,11071095,14125,0,1682372189,13114.63929690999,102.21442887000012,53584.004466000006
2023-04-24,21:36:31.000,114,11071056,14045,0,1682372190,13114.52477964,102.18623235000268,53583.9695304
2023-04-24,21:36:32.000,114,11071022,14005,0,1682372191,13114.25532723999,102.15803582999797,53584.01844024
2023-04-24,21:36:33.000,114,11071045,13965,0,1682372192,13114.154282589989,102.17213409000396,53583.983504640004
2023-04-24,21:36:34.000,114,11070958,14085,0,1682372193,13114.006083769993,102.2003306100014,53584.053375840005
2023-04-24,21:36:35.000,114,11071002,14125,0,1682372194,13113.905039119993,102.26377278000291,53584.01145312
2023-04-24,21:36:36.000,114,11071022,13925,0,1682372195,13113.729895060002,102.22852712999884,53584.06735008
2023-04-24,21:36:37.000,114,11071012,13925,0,1682372196,13113.54801469,102.22147799999948,53584.06036296
2023-04-24,21:36:38.000,114,11071044,14045,0,1682372197,13113.30550753,102.22147799999948,53583.94158192
2023-04-24,21:36:39.000,114,11071036,14045,0,1682372198,13113.12362716,102.2355762599982,53584.04638872001
2023-04-24,21:36:40.000,114,11071045,14205,0,1682372199,13112.955219409989,102.24967452000419,53584.04638872001
2023-04-24,21:36:41.000,114,11071080,13925,0,1682372200,13112.847438449993,102.28492017000099,53583.99747888001
2023-04-24,21:36:42.000,114,11071069,13885,0,1682372201,13112.618403909997,102.30606755999906,53583.99049176
2023-04-24,21:36:43.000,114,11071054,14045,0,1682372202,13112.476941399997,102.29196930000035,53583.97651752001
2023-04-24,21:36:44.000,114,11071069,13965,0,1682372203,13112.369160440001,102.29196930000035,53583.94856904001
2023-04-24,21:36:45.000,114,11071026,14125,0,1682372204,13112.194016379995,102.31311668999842,53584.01844024
2023-04-24,21:36:46.000,114,11071001,13885,0,1682372205,13112.012136009995,102.2990184299997,53583.99747888001
2023-04-24,21:36:47.000,114,11071011,14085,0,1682372206,13111.87740980999,102.33426408000378,53583.99049176
2023-04-24,21:36:48.000,114,11071054,14205,0,1682372207,13111.621430029998,102.2990184299997,53583.91363344
2023-04-24,21:36:49.000,114,11071083,13965,0,1682372208,13111.459758589997,102.25672365000355,53583.87171072
2023-04-24,21:36:50.000,114,11071020,14165,0,1682372209,13111.298087149997,102.2990184299997,53583.85074936
2023-04-24,21:36:51.000,114,11071034,14085,0,1682372210,13111.190306190001,102.30606755999906,53583.99049176
2023-04-24,21:36:52.000,114,11071052,13965,0,1682372211,13111.02189843999,102.28492017000099,53584.01145312
2023-04-24,21:36:53.000,114,11071025,13885,0,1682372212,13110.86696331,102.29196930000035,53583.96254328
2023-04-24,21:36:54.000,114,11071042,13965,0,1682372213,13110.61771983999,102.29196930000035,53583.96254328
2023-04-24,21:36:55.000,114,11071046,13925,0,1682372214,13110.489729949993,102.24262539000483,53583.94158192
2023-04-24,21:36:56.000,114,11071031,13925,0,1682372215,13110.294376960002,102.22147799999948,53583.91363344
2023-04-24,21:36:57.000,114,11071005,14045,0,1682372216,13110.166387069992,102.2355762599982,53583.80183952
2023-04-24,21:36:58.000,114,11071047,14125,0,1682372217,13110.011451940001,102.22147799999948,53583.80882664001
2023-04-24,21:36:59.000,114,11071047,13925,0,1682372218,13109.876725739996,102.17213409000396,53583.815813760004
2023-04-24,21:37:00.000,114,11071021,13885,0,1682372219,13109.755472159995,102.17918322000332,53583.75991680001
2023-04-24,21:37:01.000,114,11071044,13965,0,1682372220,13109.634218579995,102.1650849600046,53583.75991680001
2023-04-24,21:37:02.000,114,11071039,13965,0,1682372221,13109.43886558999,102.17213409000396,53583.69703272
2023-04-24,21:37:03.000,114,11071065,14205,0,1682372222,13109.331084629994,102.17213409000396,53583.70401984
2023-04-24,21:37:04.000,114,11071028,13965,0,1682372223,13109.223303669998,102.1368884399999,53583.669084240006
2023-04-24,21:37:05.000,114,11071102,14085,0,1682372224,13109.155940569988,102.1368884399999,53583.62716152
2023-04-24,21:37:06.000,114,11071042,14245,0,1682372225,13109.014478060002,102.17213409000396,53583.67607136
2023-04-24,21:37:07.000,114,11071084,14125,0,1682372226,13108.886488169992,102.17213409000396,53583.599213040005
2023-04-24,21:37:08.000,114,11071100,14085,0,1682372227,13108.825861379992,102.1650849600046,53583.56427744
2023-04-24,21:37:09.000,114,11071055,14085,0,1682372228,13108.751761970001,102.19328148000204,53583.55729032
2023-04-24,21:37:10.000,114,11071006,14085,0,1682372229,13108.704607799991,102.20737974000076,53583.57825168
2023-04-24,21:37:11.000,114,11071063,13805,0,1682372230,13108.61029946,102.19328148000204,53583.57825168
2023-04-24,21:37:12.000,114,11071024,13845,0,1682372231,13108.475573259995,102.22147799999948,53583.480432000004
2023-04-24,21:37:13.000,114,11071016,14005,0,1682372232,13108.44862802,102.27082191000227,53583.43850928
2023-04-24,21:37:14.000,114,11071115,14245,0,1682372233,13108.42841909,102.27082191000227,53583.47344488001
2023-04-24,21:37:15.000,114,11071046,14005,0,1682372234,13108.414946469995,102.25672365000355,53583.43850928
2023-04-24,21:37:16.000,114,11071071,14165,0,1682372235,13108.36105598999,102.25672365000355,53583.44549640001
2023-04-24,21:37:17.000,114,11071115,14045,0,1682372236,13108.293692889994,102.31311668999842,53583.4105608
2023-04-24,21:37:18.000,114,11071074,13885,0,1682372237,13108.145494069999,102.32721495000442,53583.36165096
2023-04-24,21:37:19.000,114,11070999,14205,0,1682372238,13108.145494069999,102.33426408000378,53583.32671536001
2023-04-24,21:37:20.000,114,11071047,13925,0,1682372239,13108.057922039989,102.3483623400025,53583.3406896
2023-04-24,21:37:21.000,114,11071031,13925,0,1682372240,13108.017504179988,102.36950973000057,53583.2708184
2023-04-24,21:37:22.000,114,11070986,14285,0,1682372241,13107.882777979998,102.411804510004,53583.18697296001
2023-04-24,21:37:23.000,114,11071005,13885,0,1682372242,13107.808678569992,102.37655885999993,53583.17299872
2023-04-24,21:37:24.000,114,11071060,13885,0,1682372243,13107.754788090002,102.35541147000185,53583.17299872
2023-04-24,21:37:25.000,114,11071014,14005,0,1682372244,13107.687424989992,102.3483623400025,53583.214921440005
2023-04-24,21:37:26.000,114,11071029,13965,0,1682372245,13107.512280930001,102.38360798999929,53583.096140400005
2023-04-24,21:37:27.000,114,11071030,14005,0,1682372246,13107.41123628,102.32721495000442,53583.12408888
2023-04-24,21:37:28.000,114,11071080,13925,0,1682372247,13107.26977377,102.33426408000378,53582.90050104001
2023-04-24,21:37:29.000,114,11071017,14045,0,1682372248,13107.14178387999,102.26377278000291,53582.94242376001
2023-04-24,21:37:30.000,114,11071048,14245,0,1682372249,13107.04073922999,102.27787104000163,53582.956398
2023-04-24,21:37:31.000,114,11071033,14285,0,1682372250,13106.939694579989,102.24967452000419,53582.879539680005
2023-04-24,21:37:32.000,114,11071107,14125,0,1682372251,13106.717396349988,102.22852712999884,53582.879539680005
2023-04-24,21:37:33.000,114,11071050,14245,0,1682372252,13106.508570739992,102.19328148000204,53582.80268136001
2023-04-24,21:37:34.000,114,11071064,13925,0,1682372253,13106.394053470001,102.14393756999925,53582.70486168001
2023-04-24,21:37:35.000,114,11071086,14045,0,1682372254,13106.25259096,102.15098669999861,53582.69088744
2023-04-24,21:37:36.000,114,11071051,13805,0,1682372255,13106.037029039995,102.02410236000287,53582.641977600004
2023-04-24,21:37:37.000,114,11071045,14045,0,1682372256,13105.834939739994,101.99590583999816,53582.58608064001
2023-04-24,21:37:38.000,114,11071082,14165,0,1682372257,13105.585696269998,101.93951280000329,53582.50922232
2023-04-24,21:37:39.000,114,11071033,14085,0,1682372258,13105.518333169988,101.8901688900005,53582.474286720004
2023-04-24,21:37:40.000,114,11071012,14005,0,1682372259,13105.329716489992,101.76328455000476,53582.43935112001
2023-04-24,21:37:41.000,114,11070987,14245,0,1682372260,13105.174781360001,101.72098977000132,53582.34153144
2023-04-24,21:37:42.000,114,11071036,14045,0,1682372261,13104.96595574999,101.55181065000215,53582.28563448
2023-04-24,21:37:43.000,114,11071034,14165,0,1682372262,13104.77060276,101.58000716999959,53582.20178904001
2023-04-24,21:37:44.000,114,11071098,14205,0,1682372263,13104.68303072999,101.41082805000042,53582.110956480006
2023-04-24,21:37:45.000,114,11071014,14125,0,1682372264,13104.480941429989,101.32623849000083,53582.00614968
2023-04-24,21:37:46.000,114,11071000,14045,0,1682372265,13104.352951539993,101.24164893000125,53581.98518832001
2023-04-24,21:37:47.000,114,11071094,14245,0,1682372266,13104.157598550002,101.15705937000166,53581.88736864
2023-04-24,21:37:48.000,114,11071110,14405,0,1682372267,13104.150862239992,101.07246981000208,53581.74063912
2023-04-24,21:37:49.000,114,11071060,14005,0,1682372268,13104.036344970002,100.98788025000249,53581.754613360004
2023-04-24,21:37:50.000,114,11071030,14245,0,1682372269,13103.948772939992,100.88214330000483,53581.586922480004
2023-04-24,21:37:51.000,114,11071054,14045,0,1682372270,13103.894882460001,100.7905046099986,53581.51006416001
2023-04-24,21:37:52.000,114,11071029,14165,0,1682372271,13103.739947329996,100.71296417999838,53581.42621872
2023-04-24,21:37:53.000,114,11071033,14165,0,1682372272,13103.71300209,100.6565711400035,53581.251540720004
2023-04-24,21:37:54.000,114,11071055,14205,0,1682372273,13103.679320539995,100.57198158000392,53581.209618
2023-04-24,21:37:55.000,114,11071014,13925,0,1682372274,13103.719738399996,100.51558854000177,53581.17468240001
2023-04-24,21:37:56.000,114,11071025,13965,0,1682372275,13103.719738399996,100.50149028000305,53581.14673392001
2023-04-24,21:37:57.000,114,11071089,14005,0,1682372276,13103.64563898999,100.4450972400009,53581.0698756
2023-04-24,21:37:58.000,114,11071088,13885,0,1682372277,13103.578275889995,100.42394985000283,53580.916158960004
2023-04-24,21:37:59.000,114,11071023,14165,0,1682372278,13103.57153958,100.3816550699994,53580.90218472
2023-04-24,21:38:00.000,114,11071074,13965,0,1682372279,13103.517649099995,100.35345855000196,53580.85327488
2023-04-24,21:38:01.000,114,11071052,14125,0,1682372280,13103.55133065,100.31821289999789,53580.69257112001
2023-04-24,21:38:02.000,114,11071013,14005,0,1682372281,13103.43007707,100.36050768000132,53580.55981584
2023-04-24,21:38:03.000,114,11071067,14005,0,1682372282,13103.497440169995,100.36050768000132,53580.55282872001
2023-04-24,21:38:04.000,114,11071077,14085,0,1682372283,13103.578275889995,100.3816550699994,53580.580777200004
2023-04-24,21:38:05.000,114,11070971,13885,0,1682372284,13103.537858029995,100.40280246000475,53580.5458416
2023-04-24,21:38:06.000,114,11071112,14205,0,1682372285,13103.537858029995,100.36050768000132,53580.482957520006
2023-04-24,21:38:07.000,114,11071069,14125,0,1682372286,13103.558066959995,100.37460594000004,53580.42007344
2023-04-24,21:38:08.000,114,11070955,14165,0,1682372287,13103.53112172,100.36755681000068,53580.34321512
2023-04-24,21:38:09.000,114,11071046,14085,0,1682372288,13103.50417647999,100.43804811000155,53580.315266640006
2023-04-24,21:38:10.000,114,11071009,14245,0,1682372289,13103.49070386,100.39575332999812,53580.3012924
2023-04-24,21:38:11.000,114,11071067,14205,0,1682372290,13103.52438540999,100.4944411500037,53580.39212496
2023-04-24,21:38:12.000,114,11071144,14045,0,1682372291,13103.477231239995,100.45214637000026,53580.28033104
2023-04-24,21:38:13.000,114,11070994,14285,0,1682372292,13103.40986814,100.46624462999898,53580.18949848001
2023-04-24,21:38:14.000,114,11071123,13885,0,1682372293,13103.450286,100.46624462999898,53580.27334392
2023-04-24,21:38:15.000,114,11071091,14045,0,1682372294,13103.349241349999,100.40985159000411,53580.196485600005
2023-04-24,21:38:16.000,114,11071082,14085,0,1682372295,13103.315559799994,100.40985159000411,53580.17552424
2023-04-24,21:38:17.000,114,11071088,14245,0,1682372296,13103.248196699999,100.43804811000155,53580.11264016
2023-04-24,21:38:18.000,114,11071034,14205,0,1682372297,13103.201042529989,100.39575332999812,53580.14058864001
2023-04-24,21:38:19.000,114,11070997,13885,0,1682372298,13103.275141939994,100.3464094200026,53580.11962728001
2023-04-24,21:38:20.000,114,11071132,14205,0,1682372299,13103.268405629999,100.33936029000324,53580.18949848001
2023-04-24,21:38:21.000,114,11070973,13965,0,1682372300,13103.335768729994,100.33936029000324,53580.245395440004
2023-04-24,21:38:22.000,114,11071027,14165,0,1682372301,13103.281878249989,100.2829672500011,53580.18251136
2023-04-24,21:38:23.000,114,11071101,14205,0,1682372302,13103.174097289993,100.2829672500011,53580.077704560004
2023-04-24,21:38:24.000,114,11071128,14205,0,1682372303,13103.275141939994,100.2477216000043,53580.17552424
2023-04-24,21:38:25.000,114,11071094,14405,0,1682372304,13103.201042529989,100.14198464999936,53580.09167880001
2023-04-24,21:38:26.000,114,11070965,14205,0,1682372305,13103.234724079994,100.12083726000128,53580.09167880001
2023-04-24,21:38:27.000,114,11071012,14485,0,1682372306,13103.099997879988,100.05739508999977,53580.126614400004
2023-04-24,21:38:28.000,114,11071020,14085,0,1682372307,13103.147152049998,100.05034596000041,53580.126614400004
2023-04-24,21:38:29.000,114,11071035,14285,0,1682372308,13103.167360979998,99.97280553000019,53580.17552424
2023-04-24,21:38:30.000,114,11071091,14085,0,1682372309,13103.201042529989,100.02919857000234,53580.16853712001
2023-04-24,21:38:31.000,114,11071018,14325,0,1682372310,13103.241460389989,99.97985465999955,53580.03578184
2023-04-24,21:38:32.000,114,11071117,14125,0,1682372311,13103.248196699999,99.89526509999996,53579.979884880006
2023-04-24,21:38:33.000,114,11071016,13965,0,1682372312,13103.275141939994,99.90936335999868,53579.958923520004
2023-04-24,21:38:34.000,114,11071023,14085,0,1682372313,13103.396395519994,99.8529703200038,53580.01482048
2023-04-24,21:38:35.000,114,11071003,14165,0,1682372314,13103.44354968999,99.87411771000188,53580.04276896
2023-04-24,21:38:36.000,114,11071051,14045,0,1682372315,13103.46375861999,99.8529703200038,53580.07071744001
2023-04-24,21:38:37.000,114,11070951,14045,0,1682372316,13103.55133065,99.83887205999781,53580.09167880001
2023-04-24,21:38:38.000,114,11071026,13805,0,1682372317,13103.59174851,99.83182292999845,53579.986872
2023-04-24,21:38:39.000,114,11071108,14125,0,1682372318,13103.679320539995,99.8247737999991,53580.04276896
2023-04-24,21:38:40.000,114,11071037,14125,0,1682372319,13103.75341995,99.81772466999973,53580.08469168
2023-04-24,21:38:41.000,114,11071067,13805,0,1682372320,13103.820783049996,99.8882159700006,53580.098665920006
2023-04-24,21:38:42.000,114,11071079,14085,0,1682372321,13103.874673530001,99.86001945000316,53580.03578184
2023-04-24,21:38:43.000,114,11071029,14085,0,1682372322,13103.968981869992,99.8882159700006,53580.07071744001
2023-04-24,21:38:44.000,114,11071048,13965,0,1682372323,13104.036344970002,99.8529703200038,53580.126614400004
2023-04-24,21:38:45.000,114,11071090,13845,0,1682372324,13104.123916999997,99.8882159700006,53580.13360152
2023-04-24,21:38:46.000,114,11071060,14005,0,1682372325,13104.150862239992,99.93051075000403,53580.13360152
2023-04-24,21:38:47.000,114,11070961,14005,0,1682372326,13104.231697959993,99.92346162000467,53580.17552424
2023-04-24,21:38:48.000,114,11071170,14205,0,1682372327,13104.265379509998,100.0010020500049,53580.09167880001
2023-04-24,21:38:49.000,114,11071089,14085,0,1682372328,13104.319269989988,99.99395291999826,53580.126614400004
2023-04-24,21:38:50.000,114,11071047,13885,0,1682372329,13104.406842019998,100.0010020500049,53580.2314212
2023-04-24,21:38:51.000,114,11071109,14005,0,1682372330,13104.460732499989,100.04329683000105,53580.27334392
2023-04-24,21:38:52.000,114,11071058,14565,0,1682372331,13104.514622979994,99.99395291999826,53580.28033104
2023-04-24,21:38:53.000,114,11071018,14205,0,1682372332,13104.555040839994,100.01510031000362,53580.294305280004
2023-04-24,21:38:54.000,114,11071132,14085,0,1682372333,13104.62240393999,100.05034596000041,53580.28731816001
2023-04-24,21:38:55.000,114,11071084,13885,0,1682372334,13104.54156821999,100.07854247999785,53580.25936968001
2023-04-24,21:38:56.000,114,11071063,14005,0,1682372335,13104.62240393999,100.17018117000407,53580.39212496
2023-04-24,21:38:57.000,114,11070985,14125,0,1682372336,13104.555040839994,100.15608290999808,53580.3012924
2023-04-24,21:38:58.000,114,11071066,14045,0,1682372337,13104.64261286999,100.16313204000471,53580.34321512
2023-04-24,21:38:59.000,114,11071085,14085,0,1682372338,13104.736921209995,100.17723030000343,53580.413086320004
2023-04-24,21:39:00.000,114,11071074,14045,0,1682372339,13104.777339069995,100.2477216000043,53580.434047680006
2023-04-24,21:39:01.000,114,11071076,14125,0,1682372340,13104.79081169,100.26181986000302,53580.39212496
2023-04-24,21:39:02.000,114,11071109,14205,0,1682372341,13104.918801579995,100.26886899000237,53580.510906
2023-04-24,21:39:03.000,114,11071040,13885,0,1682372342,13104.96595574999,100.25477073000366,53580.531867360005
2023-04-24,21:39:04.000,114,11071027,13805,0,1682372343,13105.040055159996,100.32526203000452,53580.531867360005
2023-04-24,21:39:05.000,114,11071089,14005,0,1682372344,13105.03331885,100.33231116000388,53580.50391888001
2023-04-24,21:39:06.000,114,11071055,13965,0,1682372345,13105.194990290001,100.40985159000411,53580.56680296
2023-04-24,21:39:07.000,114,11071085,14205,0,1682372346,13105.255617080002,100.41690072000347,53580.63667416
2023-04-24,21:39:08.000,114,11071052,14325,0,1682372347,13105.356661730002,100.4450972400009,53580.65763552
2023-04-24,21:39:09.000,114,11071137,14285,0,1682372348,13105.484651619998,100.4450972400009,53580.67859688
2023-04-24,21:39:10.000,114,11071076,14045,0,1682372349,13105.464442689998,100.52968680000049,53580.72051960001
2023-04-24,21:39:11.000,114,11071037,14045,0,1682372350,13105.558751029988,100.52968680000049,53580.70654536
2023-04-24,21:39:12.000,114,11071117,14045,0,1682372351,13105.558751029988,100.61427636000008,53580.69257112001
2023-04-24,21:39:13.000,114,11071086,13965,0,1682372352,13105.646323059998,100.58607984000264,53580.76244232001
2023-04-24,21:39:14.000,114,11071027,14125,0,1682372353,13105.76084032999,100.67066940000223,53580.748468080004
2023-04-24,21:39:15.000,114,11071079,13885,0,1682372354,13105.84167604999,100.66362027000287,53580.769429440006
2023-04-24,21:39:16.000,114,11071078,14245,0,1682372355,13105.935984389995,100.68476766000094,53580.90218472
2023-04-24,21:39:17.000,114,11071074,14085,0,1682372356,13105.996611179995,100.74820983000245,53580.937120320006
2023-04-24,21:39:18.000,114,11071144,14205,0,1682372357,13106.05050166,100.74116070000309,53580.916158960004
2023-04-24,21:39:19.000,114,11071096,14005,0,1682372358,13106.178491549996,100.75525896000181,53580.92314608
2023-04-24,21:39:20.000,114,11071041,14165,0,1682372359,13106.266063579991,100.84689765000076,53580.99301728
2023-04-24,21:39:21.000,114,11071147,14085,0,1682372360,13106.313217750001,100.92443808000098,53581.02795288001
2023-04-24,21:39:22.000,114,11071149,14085,0,1682372361,13106.266063579991,100.86804503999883,53580.94410744
2023-04-24,21:39:23.000,114,11070974,14205,0,1682372362,13106.434471330002,100.96673286000441,53581.04192712
2023-04-24,21:39:24.000,114,11071043,14165,0,1682372363,13106.501834429997,100.95968372999778,53581.209618
2023-04-24,21:39:25.000,114,11071079,14245,0,1682372364,13106.582670149997,100.99492938000185,53581.209618
2023-04-24,21:39:26.000,114,11071097,14205,0,1682372365,13106.676978490003,101.07951894000144,53581.23057936
2023-04-24,21:39:27.000,114,11071100,14645,0,1682372366,13106.717396349988,101.13591198000358,53581.23057936
2023-04-24,21:39:28.000,114,11071062,14005,0,1682372367,13106.724132659998,101.15705937000166,53581.21660512
2023-04-24,21:39:29.000,114,11071049,14125,0,1682372368,13106.811704689993,101.1852558899991,53581.2794892
2023-04-24,21:39:30.000,114,11071006,14045,0,1682372369,13106.906013029999,101.24164893000125,53581.35634752
2023-04-24,21:39:31.000,114,11071087,14045,0,1682372370,13106.993585059994,101.2486980600006,53581.33538616
2023-04-24,21:39:32.000,114,11071053,14165,0,1682372371,13106.932958269994,101.32623849000083,53581.46115432001
2023-04-24,21:39:33.000,114,11071061,14085,0,1682372372,13106.959903509989,101.34738587999891,53581.46115432001
2023-04-24,21:39:34.000,114,11071052,14245,0,1682372373,13107.054211849994,101.35443500999827,53581.55198688
2023-04-24,21:39:35.000,114,11071051,14245,0,1682372374,13107.0878934,101.38968066000234,53581.54499976
2023-04-24,21:39:36.000,114,11071111,13965,0,1682372375,13107.034002919994,101.44607370000449,53581.5939096
2023-04-24,21:39:37.000,114,11071042,14125,0,1682372376,13107.06768447,101.52361413000472,53581.5240384
2023-04-24,21:39:38.000,114,11071149,14045,0,1682372377,13106.98011243999,101.50246673999936,53581.5240384
2023-04-24,21:39:39.000,114,11071098,14045,0,1682372378,13107.12157494999,101.53066326000408,53581.67775504001
2023-04-24,21:39:40.000,114,11071110,14125,0,1682372379,13107.114838639995,101.5447615200028,53581.71967776
2023-04-24,21:39:41.000,114,11071148,14005,0,1682372380,13107.14178387999,101.62230195000302,53581.67076792
2023-04-24,21:39:42.000,114,11071028,14085,0,1682372381,13107.12831126,101.62230195000302,53581.81051032
2023-04-24,21:39:43.000,114,11071075,14245,0,1682372382,13107.0878934,101.6434493400011,53581.78256184
2023-04-24,21:39:44.000,114,11071143,14165,0,1682372383,13107.094629709994,101.69279325000389,53581.775574720006
2023-04-24,21:39:45.000,114,11071058,14085,0,1682372384,13107.0878934,101.6786949899979,53581.803523200004
2023-04-24,21:39:46.000,114,11071078,14205,0,1682372385,13107.034002919994,101.72803890000068,53581.85942016
2023-04-24,21:39:47.000,114,11071086,13885,0,1682372386,13106.993585059994,101.79853020000155,53581.92929136
2023-04-24,21:39:48.000,114,11071008,14285,0,1682372387,13107.034002919994,101.78443194000283,53581.85243304
2023-04-24,21:39:49.000,114,11071055,14085,0,1682372388,13107.04747554,101.80557933000091,53581.922304240004
2023-04-24,21:39:50.000,114,11070951,14085,0,1682372389,13107.027266609999,101.78443194000283,53581.9782012
2023-04-24,21:39:51.000,114,11070998,14165,0,1682372390,13107.054211849994,101.80557933000091,53582.041085280005
2023-04-24,21:39:52.000,114,11071077,13845,0,1682372391,13107.007057679999,101.79853020000155,53582.03409816001
2023-04-24,21:39:53.000,114,11071153,14245,0,1682372392,13106.973376129994,101.87607063000178,53581.92929136
2023-04-24,21:39:54.000,114,11071038,14245,0,1682372393,13107.10810233,101.91131627999857,53582.00614968
2023-04-24,21:39:55.000,114,11071121,14325,0,1682372394,13107.12157494999,101.87607063000178,53582.08300800001
2023-04-24,21:39:56.000,114,11071012,14285,0,1682372395,13107.10136601999,101.92541454000457,53582.06204664001
2023-04-24,21:39:57.000,114,11071019,14165,0,1682372396,13107.034002919994,101.8549232400037,53582.18082768001
2023-04-24,21:39:58.000,114,11071050,14285,0,1682372397,13107.04747554,101.96066019000136,53582.07602088
2023-04-24,21:39:59.000,114,11071129,14405,0,1682372398,13107.114838639995,101.96066019000136,53582.19480192
2023-04-24,21:40:00.000,114,11071022,13965,0,1682372399,13107.10136601999,101.9888567099988,53582.10396936001
2023-04-24,21:40:01.000,114,11071075,13885,0,1682372400,13107.18893805,101.93951280000329,53582.13191784001
2023-04-24,21:40:02.000,114,11071047,14125,0,1682372401,13107.24956484,101.92541454000457,53582.208776160005
2023-04-24,21:40:03.000,114,11071039,14285,0,1682372402,13107.18893805,101.86902150000242,53582.138904960004
2023-04-24,21:40:04.000,114,11070996,14005,0,1682372403,13107.31019163,101.88311976000114,53582.19480192
2023-04-24,21:40:05.000,114,11071045,13925,0,1682372404,13107.337136869995,101.86902150000242,53582.25069888001
2023-04-24,21:40:06.000,114,11071098,14245,0,1682372405,13107.32366424999,101.84787411000434,53582.25069888001
2023-04-24,21:40:07.000,114,11071103,14205,0,1682372406,13107.38429103999,101.8549232400037,53582.29960872001
2023-04-24,21:40:08.000,114,11071029,14005,0,1682372407,13107.316927939995,101.82672671999899,53582.18082768001
2023-04-24,21:40:09.000,114,11071046,14365,0,1682372408,13107.33040056,101.8549232400037,53582.20178904001
2023-04-24,21:40:10.000,114,11071028,14165,0,1682372409,13107.36408210999,101.8408249799977,53582.257686000004
2023-04-24,21:40:11.000,114,11071123,13925,0,1682372410,13107.39102735,101.83377584999835,53582.1878148
2023-04-24,21:40:12.000,114,11071016,14205,0,1682372411,13107.492072000001,101.77738281000347,53582.21576328
2023-04-24,21:40:13.000,114,11071040,14325,0,1682372412,13107.485335689991,101.81967758999963,53582.20178904001
2023-04-24,21:40:14.000,114,11071057,14245,0,1682372413,13107.545962479991,101.73508803000004,53582.2227504
2023-04-24,21:40:15.000,114,11071149,13965,0,1682372414,13107.525753549991,101.75623541999812,53582.21576328
2023-04-24,21:40:16.000,114,11071125,14045,0,1682372415,13107.519017239996,101.72803890000068,53582.306595840004
2023-04-24,21:40:17.000,114,11071105,14205,0,1682372416,13107.525753549991,101.69984238000325,53582.2227504
2023-04-24,21:40:18.000,114,11070991,14165,0,1682372417,13107.559435099996,101.7068915100026,53582.25069888001
2023-04-24,21:40:19.000,114,11070980,14165,0,1682372418,13107.505544619991,101.6786949899979,53582.32057008001
2023-04-24,21:40:20.000,114,11071016,14085,0,1682372419,13107.566171409992,101.7068915100026,53582.25069888001
2023-04-24,21:40:21.000,114,11071026,14245,0,1682372420,13107.532489860001,101.72098977000132,53582.26467312
2023-04-24,21:40:22.000,114,11071077,14405,0,1682372421,13107.586380339992,101.65754759999982,53582.33454432
2023-04-24,21:40:23.000,114,11071032,14085,0,1682372422,13107.512280930001,101.65754759999982,53582.32057008001
2023-04-24,21:40:24.000,114,11071041,14045,0,1682372423,13107.498808309996,101.65049847000046,53582.28563448
2023-04-24,21:40:25.000,114,11070994,14245,0,1682372424,13107.45165414,101.6786949899979,53582.23672464
2023-04-24,21:40:26.000,114,11071141,14205,0,1682372425,13107.512280930001,101.6434493400011,53582.2926216
2023-04-24,21:40:27.000,114,11071075,14045,0,1682372426,13107.424708899991,101.65049847000046,53582.306595840004
2023-04-24,21:40:28.000,114,11071093,14085,0,1682372427,13107.397763659996,101.63640021000174,53582.41838976001
2023-04-24,21:40:29.000,114,11071067,14165,0,1682372428,13107.32366424999,101.60115455999767,53582.5022352
2023-04-24,21:40:30.000,114,11071095,14005,0,1682372429,13107.43144521,101.63640021000174,53582.41140264
2023-04-24,21:40:31.000,114,11071115,14165,0,1682372430,13107.36408210999,101.63640021000174,53582.39044128
2023-04-24,21:40:32.000,114,11071080,14085,0,1682372431,13107.35060949,101.62935108000238,53582.3624928
2023-04-24,21:40:33.000,114,11071080,14045,0,1682372432,13107.41123628,101.62935108000238,53582.34851856001
2023-04-24,21:40:34.000,114,11071072,14245,0,1682372433,13107.43144521,101.65754759999982,53582.2227504
2023-04-24,21:40:35.000,114,11071092,14045,0,1682372434,13107.39102735,101.62230195000302,53582.26467312
2023-04-24,21:40:36.000,114,11071048,14085,0,1682372435,13107.357345799996,101.62230195000302,53582.278647360006
2023-04-24,21:40:37.000,114,11071054,14125,0,1682372436,13107.32366424999,101.6434493400011,53582.24371176
2023-04-24,21:40:38.000,114,11071052,13925,0,1682372437,13107.30345531999,101.62935108000238,53582.34153144
2023-04-24,21:40:39.000,114,11071126,13965,0,1682372438,13107.296719009995,101.62935108000238,53582.27166024001
2023-04-24,21:40:40.000,114,11071042,14005,0,1682372439,13107.22935591,101.67164585999853,53582.26467312
2023-04-24,21:40:41.000,114,11071080,14245,0,1682372440,13107.18220173999,101.69984238000325,53582.27166024001
2023-04-24,21:40:42.000,114,11071056,14005,0,1682372441,13107.135047569995,101.7068915100026,53582.376467040005
2023-04-24,21:40:43.000,114,11071069,14085,0,1682372442,13107.14178387999,101.69984238000325,53582.39742840001
2023-04-24,21:40:44.000,114,11071121,14125,0,1682372443,13107.12831126,101.69984238000325,53582.38345416
2023-04-24,21:40:45.000,114,11071128,14205,0,1682372444,13107.12831126,101.74918628999876,53582.31358296
2023-04-24,21:40:46.000,114,11071097,13885,0,1682372445,13107.215883289995,101.75623541999812,53582.32057008001
2023-04-24,21:40:47.000,114,11071130,14205,0,1682372446,13107.195674359995,101.75623541999812,53582.20178904001
2023-04-24,21:40:48.000,114,11071090,14205,0,1682372447,13107.18220173999,101.77738281000347,53582.089995120004
2023-04-24,21:40:49.000,114,11071085,14125,0,1682372448,13107.155256499995,101.79853020000155,53582.03409816001
2023-04-24,21:40:50.000,114,11071085,14245,0,1682372449,13107.20241066999,101.80557933000091,53582.06903376
2023-04-24,21:40:51.000,114,11071076,14005,0,1682372450,13107.22935591,101.76328455000476,53582.110956480006
2023-04-24,21:40:52.000,114,11071052,14205,0,1682372451,13107.16872912,101.86197237000306,53581.99916256
2023-04-24,21:40:53.000,114,11071087,14045,0,1682372452,13107.175465429995,101.84787411000434,53581.99916256
2023-04-24,21:40:54.000,114,11071073,14045,0,1682372453,13107.20241066999,101.84787411000434,53582.05505952
2023-04-24,21:40:55.000,114,11071037,14005,0,1682372454,13107.215883289995,101.84787411000434,53582.03409816001
2023-04-24,21:40:56.000,114,11071107,14085,0,1682372455,13107.14852019,101.89721801999985,53582.02012392
2023-04-24,21:40:57.000,114,11071089,13885,0,1682372456,13107.0878934,101.93246367000393,53581.943265600006
2023-04-24,21:40:58.000,114,11071101,13965,0,1682372457,13107.034002919994,101.8408249799977,53581.95025272
2023-04-24,21:40:59.000,114,11071072,14205,0,1682372458,13107.10136601999,101.92541454000457,53581.992175440006
2023-04-24,21:41:00.000,114,11071096,14005,0,1682372459,13107.0878934,101.86902150000242,53582.06204664001
2023-04-24,21:41:01.000,114,11071084,14125,0,1682372460,13107.013793989994,101.91131627999857,53582.05505952
2023-04-24,21:41:02.000,114,11071091,13805,0,1682372461,13107.02053029999,101.90426714999921,53582.01313680001
2023-04-24,21:41:03.000,114,11071093,13965,0,1682372462,13107.034002919994,101.87607063000178,53581.93627848001
2023-04-24,21:41:04.000,114,11071073,14085,0,1682372463,13107.06094815999,101.86197237000306,53581.88736864
2023-04-24,21:41:05.000,114,11071086,13965,0,1682372464,13107.04747554,101.84787411000434,53581.78256184
2023-04-24,21:41:06.000,114,11071046,14245,0,1682372465,13107.06768447,101.8408249799977,53581.81051032
2023-04-24,21:41:07.000,114,11071147,13965,0,1682372466,13107.013793989994,101.79148107000219,53581.775574720006
2023-04-24,21:41:08.000,114,11071039,14245,0,1682372467,13107.054211849994,101.81967758999963,53581.74063912
2023-04-24,21:41:09.000,114,11071036,14005,0,1682372468,13107.094629709994,101.73508803000004,53581.81051032
2023-04-24,21:41:10.000,114,11071040,14245,0,1682372469,13107.094629709994,101.71394064000197,53581.74762624001
2023-04-24,21:41:11.000,114,11071076,13925,0,1682372470,13107.155256499995,101.72803890000068,53581.775574720006
2023-04-24,21:41:12.000,114,11071041,13845,0,1682372471,13107.16872912,101.7068915100026,53581.754613360004
2023-04-24,21:41:13.000,114,11071093,14085,0,1682372472,13107.14852019,101.65754759999982,53581.69172928
2023-04-24,21:41:14.000,114,11071057,14165,0,1682372473,13107.215883289995,101.69984238000325,53581.6637808
2023-04-24,21:41:15.000,114,11071028,14205,0,1682372474,13107.28324638999,101.67164585999853,53581.733652
2023-04-24,21:41:16.000,114,11071062,14045,0,1682372475,13107.30345531999,101.68574412000453,53581.71967776
2023-04-24,21:41:17.000,114,11071124,14085,0,1682372476,13107.34387317999,101.63640021000174,53581.67775504001
2023-04-24,21:41:18.000,114,11071052,14085,0,1682372477,13107.397763659996,101.66459672999918,53581.6637808
2023-04-24,21:41:19.000,114,11071069,14245,0,1682372478,13107.397763659996,101.65754759999982,53581.69871640001
2023-04-24,21:41:20.000,114,11071097,14085,0,1682372479,13107.465126759991,101.61525282000366,53581.71967776
2023-04-24,21:41:21.000,114,11071076,13925,0,1682372480,13107.444917829991,101.62935108000238,53581.67076792
2023-04-24,21:41:22.000,114,11071069,14045,0,1682372481,13107.492072000001,101.59410542999831,53581.64980656001
2023-04-24,21:41:23.000,114,11071112,13925,0,1682372482,13107.599852959996,101.52361413000472,53581.733652
2023-04-24,21:41:24.000,114,11071058,14045,0,1682372483,13107.620061889997,101.50951586999872,53581.733652
2023-04-24,21:41:25.000,114,11071014,14245,0,1682372484,13107.667216059992,101.50951586999872,53581.775574720006
2023-04-24,21:41:26.000,114,11071075,14085,0,1682372485,13107.707633919992,101.48836848000064,53581.754613360004
2023-04-24,21:41:27.000,114,11071069,14165,0,1682372486,13107.714370230002,101.50246673999936,53581.71967776
2023-04-24,21:41:28.000,114,11071045,13925,0,1682372487,13107.734579160002,101.50951586999872,53581.71269064
2023-04-24,21:41:29.000,114,11071093,14245,0,1682372488,13107.761524399997,101.53771239000343,53581.67775504001
2023-04-24,21:41:30.000,114,11071118,13925,0,1682372489,13107.795205950002,101.52361413000472,53581.69871640001
2023-04-24,21:41:31.000,114,11071049,14045,0,1682372490,13107.849096429993,101.51656499999808,53581.81051032
2023-04-24,21:41:32.000,114,11071117,14125,0,1682372491,13107.822151189997,101.50246673999936,53581.74762624001
2023-04-24,21:41:33.000,114,11071107,13845,0,1682372492,13107.835623810002,101.45312283000385,53581.775574720006
2023-04-24,21:41:34.000,114,11071075,13885,0,1682372493,13107.882777979998,101.49541761,53581.803523200004
2023-04-24,21:41:35.000,114,11071112,14005,0,1682372494,13107.862569049998,101.49541761,53581.84544592001
2023-04-24,21:41:36.000,114,11071089,14005,0,1682372495,13107.882777979998,101.51656499999808,53581.86640728001
2023-04-24,21:41:37.000,114,11071108,14125,0,1682372496,13107.855832740002,101.53066326000408,53581.81749744001
2023-04-24,21:41:38.000,114,11071067,13925,0,1682372497,13107.882777979998,101.50246673999936,53581.85243304
2023-04-24,21:41:39.000,114,11071070,14165,0,1682372498,13107.950141079993,101.50246673999936,53581.88736864
2023-04-24,21:41:40.000,114,11071080,13965,0,1682372499,13108.037713109989,101.50246673999936,53581.88736864
2023-04-24,21:41:41.000,114,11071089,13845,0,1682372500,13108.037713109989,101.52361413000472,53581.922304240004
2023-04-24,21:41:42.000,114,11071059,14085,0,1682372501,13108.010767869993,101.48131935000129,53581.86640728001
2023-04-24,21:41:43.000,114,11071096,13845,0,1682372502,13108.051185729993,101.46017196000321,53581.85942016
2023-04-24,21:41:44.000,114,11071064,13885,0,1682372503,13108.057922039989,101.46722109000257,53581.922304240004
2023-04-24,21:41:45.000,114,11071086,14045,0,1682372504,13108.125285139999,101.48836848000064,53581.85942016
2023-04-24,21:41:46.000,114,11071051,14125,0,1682372505,13108.138757759989,101.47427022000193,53581.86640728001
2023-04-24,21:41:47.000,114,11071087,13965,0,1682372506,13108.185911929999,101.50246673999936,53581.824484560006
2023-04-24,21:41:48.000,114,11071068,14005,0,1682372507,13108.26001133999,101.44607370000449,53581.90833
2023-04-24,21:41:49.000,114,11071090,14245,0,1682372508,13108.38800123,101.45312283000385,53581.90134288
2023-04-24,21:41:50.000,114,11071082,14045,0,1682372509,13108.3677923,101.48836848000064,53581.85243304
2023-04-24,21:41:51.000,114,11071096,14245,0,1682372510,13108.44189170999,101.46722109000257,53581.90833
2023-04-24,21:41:52.000,114,11071081,13925,0,1682372511,13108.42168277999,101.46017196000321,53581.84544592001
2023-04-24,21:41:53.000,114,11071135,14085,0,1682372512,13108.54967267,101.4319754399985,53581.824484560006
2023-04-24,21:41:54.000,114,11071088,14125,0,1682372513,13108.62377207999,101.41787717999978,53581.96422696001
2023-04-24,21:41:55.000,114,11071077,13885,0,1682372514,13108.69113518,101.40377892000106,53581.971214080004
2023-04-24,21:41:56.000,114,11071099,13845,0,1682372515,13108.751761970001,101.37558240000362,53581.95723984
2023-04-24,21:41:57.000,114,11071109,14045,0,1682372516,13108.798916139996,101.37558240000362,53581.922304240004
2023-04-24,21:41:58.000,114,11071060,14045,0,1682372517,13108.886488169992,101.37558240000362,53582.06204664001
2023-04-24,21:41:59.000,114,11071075,13965,0,1682372518,13108.960587579997,101.40377892000106,53581.992175440006
2023-04-24,21:42:00.000,114,11071069,14165,0,1682372519,13109.054895920002,101.41082805000042,53581.93627848001
2023-04-24,21:42:01.000,114,11071088,14045,0,1682372520,13109.142467949998,101.45312283000385,53581.92929136
2023-04-24,21:42:02.000,114,11071089,14005,0,1682372521,13109.169413189993,101.4319754399985,53582.02012392
2023-04-24,21:42:03.000,114,11071077,14325,0,1682372522,13109.351293559994,101.38968066000234,53582.08300800001
2023-04-24,21:42:04.000,114,11071039,14165,0,1682372523,13109.432129279994,101.3967297900017,53582.110956480006
2023-04-24,21:42:05.000,114,11071068,14085,0,1682372524,13109.49949237999,101.38968066000234,53582.110956480006
2023-04-24,21:42:06.000,114,11071114,14325,0,1682372525,13109.56685548,101.41082805000042,53582.16685344
2023-04-24,21:42:07.000,114,11071086,13965,0,1682372526,13109.60053702999,101.4319754399985,53582.041085280005
2023-04-24,21:42:08.000,114,11071062,13925,0,1682372527,13109.66790013,101.44607370000449,53582.09698224
2023-04-24,21:42:09.000,114,11071090,13885,0,1682372528,13109.76894478,101.50246673999936,53582.10396936001
2023-04-24,21:42:10.000,114,11071061,14165,0,1682372529,13109.82283525999,101.49541761,53582.15287920001
2023-04-24,21:42:11.000,114,11071121,14045,0,1682372530,13109.876725739996,101.51656499999808,53582.159866320006
2023-04-24,21:42:12.000,114,11071042,14285,0,1682372531,13109.917143599996,101.51656499999808,53582.2227504
2023-04-24,21:42:13.000,114,11071095,14005,0,1682372532,13110.078815039997,101.49541761,53582.32057008001
2023-04-24,21:42:14.000,114,11071110,14045,0,1682372533,13110.105760279992,101.53771239000343,53582.33454432
2023-04-24,21:42:15.000,114,11071099,13885,0,1682372534,13110.139441829997,101.52361413000472,53582.29960872001
2023-04-24,21:42:16.000,114,11071095,14005,0,1682372535,13110.186595999992,101.52361413000472,53582.327557200006
2023-04-24,21:42:17.000,114,11071091,14125,0,1682372536,13110.159650759997,101.58000716999959,53582.32057008001
2023-04-24,21:42:18.000,114,11071036,13925,0,1682372537,13110.260695409997,101.58705629999895,53582.327557200006
2023-04-24,21:42:19.000,114,11071108,13845,0,1682372538,13110.368476369993,101.58705629999895,53582.376467040005
2023-04-24,21:42:20.000,114,11071121,14005,0,1682372539,13110.422366849998,101.57295804000023,53582.425376880004
2023-04-24,21:42:21.000,114,11071058,14045,0,1682372540,13110.503202569998,101.56590891000087,53582.48826096001
2023-04-24,21:42:22.000,114,11071058,13925,0,1682372541,13110.516675189989,101.53771239000343,53582.48826096001
2023-04-24,21:42:23.000,114,11071078,14045,0,1682372542,13110.543620429999,101.57295804000023,53582.544157920005
2023-04-24,21:42:24.000,114,11071091,13805,0,1682372543,13110.63792876999,101.55181065000215,53582.52319656
2023-04-24,21:42:25.000,114,11071147,13965,0,1682372544,13110.664874009999,101.56590891000087,53582.55813216
2023-04-24,21:42:26.000,114,11071109,13805,0,1682372545,13110.712028179994,101.53066326000408,53582.53018368
2023-04-24,21:42:27.000,114,11071123,14245,0,1682372546,13110.712028179994,101.52361413000472,53582.5721064
2023-04-24,21:42:28.000,114,11071083,14085,0,1682372547,13110.772654969995,101.50246673999936,53582.614029120006
2023-04-24,21:42:29.000,114,11071092,14245,0,1682372548,13110.86696331,101.50951586999872,53582.63499048001
2023-04-24,21:42:30.000,114,11071102,14005,0,1682372549,13110.86696331,101.46722109000257,53582.63499048001
2023-04-24,21:42:31.000,114,11071121,14045,0,1682372550,13110.94779903,101.48131935000129,53582.641977600004
2023-04-24,21:42:32.000,114,11071071,14085,0,1682372551,13110.94779903,101.45312283000385,53582.62101624
2023-04-24,21:42:33.000,114,11071098,13885,0,1682372552,13111.02189843999,101.4319754399985,53582.63499048001
2023-04-24,21:42:34.000,114,11071089,14165,0,1682372553,13111.04884368,101.34033674999955,53582.69088744
2023-04-24,21:42:35.000,114,11071100,13765,0,1682372554,13111.190306190001,101.31918936000147,53582.711848800005
2023-04-24,21:42:36.000,114,11071112,13885,0,1682372555,13111.250932980001,101.33328762000019,53582.80268136001
2023-04-24,21:42:37.000,114,11071069,13885,0,1682372556,13111.291350840002,101.3614841400049,53582.78870712
2023-04-24,21:42:38.000,114,11071101,14005,0,1682372557,13111.291350840002,101.33328762000019,53582.72582304
2023-04-24,21:42:39.000,114,11071101,13845,0,1682372558,13111.372186560002,101.31918936000147,53582.809668480004
2023-04-24,21:42:40.000,114,11071088,13965,0,1682372559,13111.412604420002,101.2980419700034,53582.83761696
2023-04-24,21:42:41.000,114,11071117,14085,0,1682372560,13111.540594309998,101.26279631999932,53582.80268136001
2023-04-24,21:42:42.000,114,11071084,14085,0,1682372561,13111.547330619993,101.26984544999868,53582.8166556
2023-04-24,21:42:43.000,114,11071086,13885,0,1682372562,13111.641638959998,101.26279631999932,53582.86556544
2023-04-24,21:42:44.000,114,11071073,14205,0,1682372563,13111.668584199993,101.2486980600006,53582.90050104001
2023-04-24,21:42:45.000,114,11071053,13845,0,1682372564,13111.783101469999,101.22755067000253,53583.07517904
2023-04-24,21:42:46.000,114,11071116,13965,0,1682372565,13111.850464569994,101.26279631999932,53583.166011600006
2023-04-24,21:42:47.000,114,11071093,14125,0,1682372566,13111.951509219994,101.22755067000253,53583.03325632
2023-04-24,21:42:48.000,114,11071052,14285,0,1682372567,13112.02560863,101.2980419700034,53583.01928208001
2023-04-24,21:42:49.000,114,11071077,14005,0,1682372568,13112.14686221,101.31214023000211,53583.01229496
2023-04-24,21:42:50.000,114,11071135,14245,0,1682372569,13112.173807449995,101.26984544999868,53583.12408888
2023-04-24,21:42:51.000,114,11071103,13925,0,1682372570,13112.369160440001,101.27689457999804,53583.06819192001
2023-04-24,21:42:52.000,114,11071063,13925,0,1682372571,13112.369160440001,101.28394371000468,53583.22889568
2023-04-24,21:42:53.000,114,11071107,13925,0,1682372572,13112.416314609996,101.27689457999804,53583.145050240004
2023-04-24,21:42:54.000,114,11071105,13965,0,1682372573,13112.564513429992,101.26279631999932,53583.18697296001
2023-04-24,21:42:55.000,114,11071126,14125,0,1682372574,13112.631876530002,101.26984544999868,53583.15902448001
2023-04-24,21:42:56.000,114,11071053,13925,0,1682372575,13112.645349149992,101.2486980600006,53583.13806312001
2023-04-24,21:42:57.000,114,11071131,13965,0,1682372576,13112.672294390002,101.22755067000253,53583.145050240004
2023-04-24,21:42:58.000,114,11071117,13885,0,1682372577,13112.726184869993,101.22050154000317,53583.19396008
2023-04-24,21:42:59.000,114,11071111,14165,0,1682372578,13112.807020589993,101.26984544999868,53583.24985704
2023-04-24,21:43:00.000,114,11071121,14285,0,1682372579,13112.867647379993,101.23459980000189,53583.22889568
2023-04-24,21:43:01.000,114,11071120,14125,0,1682372580,13112.908065239993,101.20640328000445,53583.22889568
2023-04-24,21:43:02.000,114,11071124,13965,0,1682372581,13112.867647379993,101.17820675999974,53583.30575400001
2023-04-24,21:43:03.000,114,11071128,14085,0,1682372582,13112.894592619989,101.19230501999846,53583.2708184
2023-04-24,21:43:04.000,114,11071120,14125,0,1682372583,13112.867647379993,101.14296111000294,53583.333702480006
2023-04-24,21:43:05.000,114,11071119,13845,0,1682372584,13112.921537859998,101.13591198000358,53583.38959944
2023-04-24,21:43:06.000,114,11071086,13965,0,1682372585,13112.887856309993,101.10771545999887,53583.39658656
2023-04-24,21:43:07.000,114,11071117,14285,0,1682372586,13112.820493209998,101.06542068000272,53583.40357368001
2023-04-24,21:43:08.000,114,11071115,14125,0,1682372587,13112.874383689988,101.01607676999993,53583.45947064
2023-04-24,21:43:09.000,114,11071076,14165,0,1682372588,13112.894592619989,100.97378199000377,53583.550303200005
2023-04-24,21:43:10.000,114,11071080,13725,0,1682372589,13112.887856309993,100.95263459999842,53583.56427744
2023-04-24,21:43:11.000,114,11071067,13965,0,1682372590,13112.881119999998,100.95968372999778,53583.48741912
2023-04-24,21:43:12.000,114,11071114,14045,0,1682372591,13112.894592619989,100.93148721000034,53583.50838048
2023-04-24,21:43:13.000,114,11071091,13885,0,1682372592,13112.840702139998,100.9032906900029,53583.550303200005
2023-04-24,21:43:14.000,114,11071127,13845,0,1682372593,13112.860911069998,100.83279939000204,53583.62716152
2023-04-24,21:43:15.000,114,11071061,14245,0,1682372594,13112.921537859998,100.81870113000332,53583.599213040005
2023-04-24,21:43:16.000,114,11071104,13925,0,1682372595,13112.894592619989,100.81165200000396,53583.62716152
2023-04-24,21:43:17.000,114,11071107,13885,0,1682372596,13112.833965829988,100.77640634999989,53583.67607136
2023-04-24,21:43:18.000,114,11071078,13845,0,1682372597,13112.807020589993,100.78345547999925,53583.62017440001
2023-04-24,21:43:19.000,114,11071064,14005,0,1682372598,13112.753130110003,100.81165200000396,53583.73895544001
2023-04-24,21:43:20.000,114,11071080,14005,0,1682372599,13112.699239629997,100.77640634999989,53583.69703272
2023-04-24,21:43:21.000,114,11071059,14085,0,1682372600,13112.652085460002,100.75525896000181,53583.669084240006
2023-04-24,21:43:22.000,114,11071084,14005,0,1682372601,13112.537568189997,100.76935722000053,53583.68305848
2023-04-24,21:43:23.000,114,11071080,14045,0,1682372602,13112.524095569992,100.72706244000437,53583.71100696001
2023-04-24,21:43:24.000,114,11071092,13605,0,1682372603,13112.436523539996,100.69886591999966,53583.77389104
2023-04-24,21:43:25.000,114,11071088,13845,0,1682372604,13112.416314609996,100.74116070000309,53583.717994080005
2023-04-24,21:43:26.000,114,11071113,14045,0,1682372605,13112.396105679996,100.69886591999966,53583.64113576001
2023-04-24,21:43:27.000,114,11071104,14085,0,1682372606,13112.322006269991,100.72001330999774,53583.62017440001
2023-04-24,21:43:28.000,114,11071107,13925,0,1682372607,13112.24790686,100.70591504999902,53583.62716152
2023-04-24,21:43:29.000,114,11071126,14245,0,1682372608,13112.20075268999,100.70591504999902,53583.599213040005
2023-04-24,21:43:30.000,114,11071107,13885,0,1682372609,13112.14012589999,100.6565711400035,53583.648122880004
2023-04-24,21:43:31.000,114,11071070,13925,0,1682372610,13112.092971729995,100.63542374999815,53583.717994080005
2023-04-24,21:43:32.000,114,11071104,14205,0,1682372611,13112.01887231999,100.6283746199988,53583.669084240006
2023-04-24,21:43:33.000,114,11071091,13925,0,1682372612,13111.850464569994,100.62132548999944,53583.59222592001
2023-04-24,21:43:34.000,114,11071135,14205,0,1682372613,13111.843728259999,100.62132548999944,53583.62716152
2023-04-24,21:43:35.000,114,11071147,14125,0,1682372614,13111.776365159989,100.57198158000392,53583.62017440001
2023-04-24,21:43:36.000,114,11071106,14085,0,1682372615,13111.709002059994,100.55788331999793,53583.61318728001
2023-04-24,21:43:37.000,114,11071126,13965,0,1682372616,13111.567539549993,100.56493245000456,53583.5153676
2023-04-24,21:43:38.000,114,11071118,14085,0,1682372617,13111.540594309998,100.45919549999962,53583.57126456001
2023-04-24,21:43:39.000,114,11071106,14005,0,1682372618,13111.500176449998,100.43804811000155,53583.5852388
2023-04-24,21:43:40.000,114,11071122,14045,0,1682372619,13111.405868109992,100.35345855000196,53583.63414864
2023-04-24,21:43:41.000,114,11071099,13925,0,1682372620,13111.351977630002,100.37460594000004,53583.57825168
2023-04-24,21:43:42.000,114,11071132,14045,0,1682372621,13111.250932980001,100.30411463999917,53583.480432000004
2023-04-24,21:43:43.000,114,11071068,14085,0,1682372622,13111.082525229991,100.27591812000173,53583.550303200005
2023-04-24,21:43:44.000,114,11071126,14165,0,1682372623,13111.055579989996,100.2336233399983,53583.599213040005
2023-04-24,21:43:45.000,114,11071109,14005,0,1682372624,13111.06905261,100.19132856000215,53583.54331608001
2023-04-24,21:43:46.000,114,11071124,14005,0,1682372625,13111.00168950999,100.16313204000471,53583.56427744
2023-04-24,21:43:47.000,114,11071065,14205,0,1682372626,13110.92085378999,100.15608290999808,53583.501393360006
2023-04-24,21:43:48.000,114,11071109,14125,0,1682372627,13110.90738117,100.09264074000384,53583.49440624001
2023-04-24,21:43:49.000,114,11071118,13965,0,1682372628,13110.853490689995,100.07149334999849,53583.50838048
2023-04-24,21:43:50.000,114,11071106,14045,0,1682372629,13110.82654545,100.00805118000426,53583.49440624001
2023-04-24,21:43:51.000,114,11071050,14085,0,1682372630,13110.792863899995,100.0010020500049,53583.41754792
2023-04-24,21:43:52.000,114,11071101,13845,0,1682372631,13110.691819249994,99.93755988000339,53583.382612320005
2023-04-24,21:43:53.000,114,11071097,14045,0,1682372632,13110.65813769999,99.90936335999868,53583.37562520001
2023-04-24,21:43:54.000,114,11071092,14045,0,1682372633,13110.671610319994,99.8882159700006,53583.39658656
2023-04-24,21:43:55.000,114,11071068,13885,0,1682372634,13110.631192459994,99.87411771000188,53583.39658656
2023-04-24,21:43:56.000,114,11071103,13885,0,1682372635,13110.624456149999,99.81067554000037,53583.34767672
2023-04-24,21:43:57.000,114,11071090,13965,0,1682372636,13110.590774599994,99.78247902000294,53583.382612320005
2023-04-24,21:43:58.000,114,11071134,14165,0,1682372637,13110.516675189989,99.77542989000358,53583.29876688
2023-04-24,21:43:59.000,114,11071185,13965,0,1682372638,13110.496466259989,99.73313511000015,53583.29876688
2023-04-24,21:44:00.000,114,11071083,14005,0,1682372639,13110.469521019993,99.690840330004,53583.29177976
2023-04-24,21:44:01.000,114,11071087,13925,0,1682372640,13110.462784709998,99.72608598000079,53583.32671536001
2023-04-24,21:44:02.000,114,11071082,13845,0,1682372641,13110.442575779998,99.676742069998,53583.15902448001
2023-04-24,21:44:03.000,114,11071129,14205,0,1682372642,13110.442575779998,99.66264380999928,53583.24286992
2023-04-24,21:44:04.000,114,11071095,14125,0,1682372643,13110.503202569998,99.62739816000249,53583.312741120004
2023-04-24,21:44:05.000,114,11071156,13925,0,1682372644,13110.516675189989,99.690840330004,53583.31972824
2023-04-24,21:44:06.000,114,11071158,14045,0,1682372645,13110.523411499998,99.66969293999864,53583.17299872
2023-04-24,21:44:07.000,114,11071119,14045,0,1682372646,13110.489729949993,99.64854555000056,53583.17998584
2023-04-24,21:44:08.000,114,11071118,13885,0,1682372647,13110.482993639998,99.60625077000441,53583.096140400005
2023-04-24,21:44:09.000,114,11071111,13965,0,1682372648,13110.516675189989,99.59215250999841,53583.12408888
2023-04-24,21:44:10.000,114,11071120,14205,0,1682372649,13110.516675189989,99.6414964200012,53583.08915328001
2023-04-24,21:44:11.000,114,11071128,14045,0,1682372650,13110.516675189989,99.61329990000377,53583.0612048
2023-04-24,21:44:12.000,114,11071103,14085,0,1682372651,13110.530147809994,99.59920163999777,53583.08915328001
2023-04-24,21:44:13.000,114,11071069,13885,0,1682372652,13110.610983529994,99.59920163999777,53583.096140400005
2023-04-24,21:44:14.000,114,11071113,13845,0,1682372653,13110.597510909989,99.61329990000377,53583.117101760006
2023-04-24,21:44:15.000,114,11071103,14085,0,1682372654,13110.597510909989,99.60625077000441,53583.07517904
2023-04-24,21:44:16.000,114,11071111,13885,0,1682372655,13110.557093049989,99.62034903000313,53583.10312752
2023-04-24,21:44:17.000,114,11071088,13925,0,1682372656,13110.563829359999,99.59920163999777,53583.047230560005
2023-04-24,21:44:18.000,114,11071053,13885,0,1682372657,13110.536884119989,99.62739816000249,53583.0262692
2023-04-24,21:44:19.000,114,11071096,13965,0,1682372658,13110.577301979989,99.62034903000313,53583.05421768
2023-04-24,21:44:20.000,114,11071058,14085,0,1682372659,13110.570565669994,99.63444729000184,53583.096140400005
2023-04-24,21:44:21.000,114,11071110,14045,0,1682372660,13110.543620429999,99.59920163999777,53583.0612048
2023-04-24,21:44:22.000,114,11071113,14165,0,1682372661,13110.536884119989,99.62739816000249,53582.98434648
2023-04-24,21:44:23.000,114,11071087,14245,0,1682372662,13110.530147809994,99.60625077000441,53583.01928208001
2023-04-24,21:44:24.000,114,11071087,14005,0,1682372663,13110.557093049989,99.64854555000056,53583.04024344001
2023-04-24,21:44:25.000,114,11071105,14045,0,1682372664,13110.584038289999,99.64854555000056,53582.977359360004
2023-04-24,21:44:26.000,114,11071104,14005,0,1682372665,13110.590774599994,99.62034903000313,53582.96338512
2023-04-24,21:44:27.000,114,11071110,14045,0,1682372666,13110.604247219999,99.66264380999928,53582.98434648
2023-04-24,21:44:28.000,114,11071074,14005,0,1682372667,13110.631192459994,99.60625077000441,53582.977359360004
2023-04-24,21:44:29.000,114,11071093,13925,0,1682372668,13110.71876448999,99.5780542499997,53583.0262692
2023-04-24,21:44:30.000,114,11071115,14085,0,1682372669,13110.75918234999,99.59920163999777,53582.96338512
2023-04-24,21:44:31.000,114,11071170,14405,0,1682372670,13110.81980913999,99.59215250999841,53582.8865268
2023-04-24,21:44:32.000,114,11071148,13965,0,1682372671,13110.873699619995,99.5780542499997,53582.977359360004
2023-04-24,21:44:33.000,114,11071098,13925,0,1682372672,13110.90738117,99.62034903000313,53582.90050104001
2023-04-24,21:44:34.000,114,11071079,13885,0,1682372673,13110.893908549995,99.60625077000441,53582.90748816
2023-04-24,21:44:35.000,114,11071113,13965,0,1682372674,13110.98148057999,99.59215250999841,53582.93543664
2023-04-24,21:44:36.000,114,11071091,14085,0,1682372675,13111.116206779996,99.59215250999841,53582.90748816
2023-04-24,21:44:37.000,114,11071149,14045,0,1682372676,13111.163360949991,99.5780542499997,53582.949410880006
2023-04-24,21:44:38.000,114,11071117,14285,0,1682372677,13111.203778809991,99.62034903000313,53582.90050104001
2023-04-24,21:44:39.000,114,11071086,14165,0,1682372678,13111.264405599992,99.59920163999777,53582.91447528
2023-04-24,21:44:40.000,114,11071073,14205,0,1682372679,13111.311559770002,99.60625077000441,53582.8166556
2023-04-24,21:44:41.000,114,11071061,13885,0,1682372680,13111.385659179992,99.60625077000441,53582.879539680005
2023-04-24,21:44:42.000,114,11071097,14125,0,1682372681,13111.392395490002,99.6414964200012,53582.79569424
2023-04-24,21:44:43.000,114,11071060,13645,0,1682372682,13111.486703829993,99.62739816000249,53582.82364272001
2023-04-24,21:44:44.000,114,11071064,14205,0,1682372683,13111.513649070002,99.56395599000098,53582.90748816
2023-04-24,21:44:45.000,114,11071111,14005,0,1682372684,13111.560803239998,99.5780542499997,53582.93543664
2023-04-24,21:44:46.000,114,11071094,14245,0,1682372685,13111.554066930003,99.5428086000029,53582.879539680005
2023-04-24,21:44:47.000,114,11071131,13805,0,1682372686,13111.621430029998,99.5428086000029,53582.879539680005
2023-04-24,21:44:48.000,114,11071085,13965,0,1682372687,13111.601221099998,99.59920163999777,53582.78870712
2023-04-24,21:44:49.000,114,11071100,14045,0,1682372688,13111.628166339993,99.57100512000034,53582.83761696
2023-04-24,21:44:50.000,114,11071101,14245,0,1682372689,13111.661847889998,99.61329990000377,53582.86556544
2023-04-24,21:44:51.000,114,11071136,14045,0,1682372690,13111.688793129993,99.5780542499997,53582.8865268
2023-04-24,21:44:52.000,114,11071105,14045,0,1682372691,13111.695529439989,99.53575947000354,53582.85857832
2023-04-24,21:44:53.000,114,11071157,14045,0,1682372692,13111.729210989994,99.51461207999819,53582.809668480004
2023-04-24,21:44:54.000,114,11071074,14045,0,1682372693,13111.756156229989,99.46526817000267,53582.8865268
2023-04-24,21:44:55.000,114,11071096,14085,0,1682372694,13111.756156229989,99.43707164999796,53582.84460408
2023-04-24,21:44:56.000,114,11071082,14005,0,1682372695,13111.729210989994,99.4441207800046,53582.8865268
2023-04-24,21:44:57.000,114,11071104,14245,0,1682372696,13111.682056819998,99.4441207800046,53582.85857832
2023-04-24,21:44:58.000,114,11071115,14005,0,1682372697,13111.688793129993,99.43707164999796,53582.86556544
2023-04-24,21:44:59.000,114,11071112,14125,0,1682372698,13111.729210989994,99.4300225199986,53582.92146240001
2023-04-24,21:45:00.000,114,11071103,14245,0,1682372699,13111.742683609998,99.36658035000437,53582.92146240001
2023-04-24,21:45:01.000,114,11071063,14005,0,1682372700,13111.735947299989,99.40182600000117,53582.8865268
2023-04-24,21:45:02.000,114,11071166,14285,0,1682372701,13111.702265749998,99.34543295999902,53582.8865268
2023-04-24,21:45:03.000,114,11071145,13725,0,1682372702,13111.709002059994,99.3313347000003,53582.8865268
2023-04-24,21:45:04.000,114,11071084,14325,0,1682372703,13111.715738369989,99.30313818000286,53582.90050104001
2023-04-24,21:45:05.000,114,11071115,13965,0,1682372704,13111.715738369989,99.26789252999879,53582.89351392
2023-04-24,21:45:06.000,114,11071096,14245,0,1682372705,13111.709002059994,99.2960890500035,53582.84460408
2023-04-24,21:45:07.000,114,11071065,14045,0,1682372706,13111.682056819998,99.26789252999879,53582.89351392
2023-04-24,21:45:08.000,114,11071094,14085,0,1682372707,13111.702265749998,99.24674514000071,53582.93543664
2023-04-24,21:45:09.000,114,11071060,14005,0,1682372708,13111.729210989994,99.232646880002,53582.87255256001
2023-04-24,21:45:10.000,114,11071140,14125,0,1682372709,13111.742683609998,99.16215558000113,53582.98434648
2023-04-24,21:45:11.000,114,11071122,14205,0,1682372710,13111.715738369989,99.14805732000241,53582.98434648
2023-04-24,21:45:12.000,114,11071055,14085,0,1682372711,13111.722474679998,99.13395906000369,53582.94242376001
2023-04-24,21:45:13.000,114,11071079,13925,0,1682372712,13111.688793129993,99.09871340999962,53582.90748816
2023-04-24,21:45:14.000,114,11071091,13965,0,1682372713,13111.655111579988,99.06346776000282,53582.928449520005
2023-04-24,21:45:15.000,114,11071131,14045,0,1682372714,13111.614693719988,99.07756602000154,53583.096140400005
2023-04-24,21:45:16.000,114,11071137,14005,0,1682372715,13111.594484789988,99.04232037000475,53583.05421768
2023-04-24,21:45:17.000,114,11071086,14125,0,1682372716,13111.601221099998,99.06346776000282,53583.08915328001
2023-04-24,21:45:18.000,114,11071160,14125,0,1682372717,13111.655111579988,98.97887820000324,53582.956398
2023-04-24,21:45:19.000,114,11071122,14205,0,1682372718,13111.661847889998,98.97182907000388,53582.96338512
2023-04-24,21:45:20.000,114,11071082,13965,0,1682372719,13111.641638959998,98.97182907000388,53582.998320720006
2023-04-24,21:45:21.000,114,11071132,13965,0,1682372720,13111.547330619993,98.89428864000365,53583.07517904
2023-04-24,21:45:22.000,114,11071124,14165,0,1682372721,13111.372186560002,98.86609211999894,53583.047230560005
2023-04-24,21:45:23.000,114,11071106,14165,0,1682372722,13111.446285969992,98.85199386000022,53583.11011464001
2023-04-24,21:45:24.000,114,11071108,14045,0,1682372723,13111.554066930003,98.81674821000342,53583.22190856
2023-04-24,21:45:25.000,114,11071123,14005,0,1682372724,13111.540594309998,98.81674821000342,53583.17299872
2023-04-24,21:45:26.000,114,11071108,14085,0,1682372725,13111.554066930003,98.78855168999871,53583.13806312001
2023-04-24,21:45:27.000,114,11071062,14085,0,1682372726,13111.554066930003,98.76740430000063,53583.10312752
2023-04-24,21:45:28.000,114,11071171,14045,0,1682372727,13111.506912759993,98.76035517000128,53583.0612048
2023-04-24,21:45:29.000,114,11071168,14005,0,1682372728,13111.547330619993,98.74625691000256,53583.04024344001
2023-04-24,21:45:30.000,114,11071067,14325,0,1682372729,13111.594484789988,98.7392077800032,53583.145050240004
2023-04-24,21:45:31.000,114,11071112,14165,0,1682372730,13111.614693719988,98.65461822000361,53583.08915328001
2023-04-24,21:45:32.000,114,11071086,14045,0,1682372731,13111.634902649988,98.70396212999913,53583.0262692
2023-04-24,21:45:33.000,114,11071151,14045,0,1682372732,13111.554066930003,98.63347082999826,53583.15203736
2023-04-24,21:45:34.000,114,11071124,13965,0,1682372733,13111.473231210002,98.64756909000425,53583.284792640006
2023-04-24,21:45:35.000,114,11071173,14165,0,1682372734,13111.594484789988,98.6405199600049,53583.20793432001
2023-04-24,21:45:36.000,114,11071148,14045,0,1682372735,13111.601221099998,98.5911760500021,53583.23588280001
2023-04-24,21:45:37.000,114,11071149,14045,0,1682372736,13111.601221099998,98.58412692000275,53583.131076
2023-04-24,21:45:38.000,114,11071097,14085,0,1682372737,13111.668584199993,98.61937256999954,53583.166011600006
2023-04-24,21:45:39.000,114,11071178,14045,0,1682372738,13111.621430029998,98.55593039999803,53583.17299872
2023-04-24,21:45:40.000,114,11071119,14085,0,1682372739,13111.634902649988,98.55593039999803,53583.24286992
2023-04-24,21:45:41.000,114,11071143,14325,0,1682372740,13111.655111579988,98.54183213999931,53583.263831280005
2023-04-24,21:45:42.000,114,11071100,14165,0,1682372741,13111.715738369989,98.49953736000316,53583.263831280005
2023-04-24,21:45:43.000,114,11071103,14205,0,1682372742,13111.682056819998,98.54183213999931,53583.25684416001
2023-04-24,21:45:44.000,114,11071120,14085,0,1682372743,13111.655111579988,98.54888126999867,53583.29876688
2023-04-24,21:45:45.000,114,11071068,13885,0,1682372744,13111.668584199993,98.50658649000252,53583.22889568
2023-04-24,21:45:46.000,114,11071106,14085,0,1682372745,13111.688793129993,98.57707779000339,53583.27780552001
2023-04-24,21:45:47.000,114,11071124,14125,0,1682372746,13111.661847889998,98.5277338800006,53583.214921440005
2023-04-24,21:45:48.000,114,11071120,14085,0,1682372747,13111.729210989994,98.49953736000316,53583.166011600006
2023-04-24,21:45:49.000,114,11071069,14165,0,1682372748,13111.735947299989,98.49953736000316,53583.22889568
2023-04-24,21:45:50.000,114,11071078,14125,0,1682372749,13111.776365159989,98.50658649000252,53583.24286992
2023-04-24,21:45:51.000,114,11071117,14205,0,1682372750,13111.783101469999,98.51363562000188,53583.23588280001
2023-04-24,21:45:52.000,114,11071173,14085,0,1682372751,13111.776365159989,98.4783899699978,53583.17299872
2023-04-24,21:45:53.000,114,11071160,14125,0,1682372752,13111.769628849994,98.50658649000252,53583.22889568
2023-04-24,21:45:54.000,114,11071066,14125,0,1682372753,13111.87740980999,98.52068475000124,53583.214921440005
2023-04-24,21:45:55.000,114,11071127,13965,0,1682372754,13111.870673499994,98.61232344000018,53583.19396008
2023-04-24,21:45:56.000,114,11071075,14125,0,1682372755,13111.89761873999,98.54888126999867,53583.2009472
2023-04-24,21:45:57.000,114,11071076,14125,0,1682372756,13111.850464569994,98.56297953000467,53583.20793432001
2023-04-24,21:45:58.000,114,11071119,14045,0,1682372757,13111.870673499994,98.56297953000467,53583.13806312001
2023-04-24,21:45:59.000,114,11071162,14205,0,1682372758,13111.89761873999,98.6405199600049,53583.13806312001
2023-04-24,21:46:00.000,114,11071088,14125,0,1682372759,13111.91782766999,98.58412692000275,53583.17299872
2023-04-24,21:46:01.000,114,11071063,14045,0,1682372760,13111.90435505,98.61232344000018,53583.18697296001
2023-04-24,21:46:02.000,114,11071141,14165,0,1682372761,13111.90435505,98.6405199600049,53583.06819192001
2023-04-24,21:46:03.000,114,11071055,14205,0,1682372762,13111.87740980999,98.61937256999954,53583.15203736
2023-04-24,21:46:04.000,114,11071123,14125,0,1682372763,13111.92456398,98.65461822000361,53583.22889568
2023-04-24,21:46:05.000,114,11071115,14085,0,1682372764,13111.92456398,98.65461822000361,53583.17299872
2023-04-24,21:46:06.000,114,11071071,14045,0,1682372765,13111.95824552999,98.68281474000105,53583.22889568
2023-04-24,21:46:07.000,114,11071100,13925,0,1682372766,13111.931300289994,98.67576561000169,53583.15902448001
2023-04-24,21:46:08.000,114,11071163,14245,0,1682372767,13111.93803659999,98.71806038999785,53583.17998584
2023-04-24,21:46:09.000,114,11071085,13885,0,1682372768,13111.931300289994,98.71101125999849,53583.17998584
2023-04-24,21:46:10.000,114,11071090,14005,0,1682372769,13111.93803659999,98.69691299999977,53583.24985704
2023-04-24,21:46:11.000,114,11071164,14045,0,1682372770,13111.97845445999,98.71101125999849,53583.20793432001
2023-04-24,21:46:12.000,114,11071030,14165,0,1682372771,13111.98519077,98.68281474000105,53583.214921440005
2023-04-24,21:46:13.000,114,11071108,14045,0,1682372772,13111.99866338999,98.74625691000256,53583.22190856
2023-04-24,21:46:14.000,114,11071106,14125,0,1682372773,13112.05929017999,98.72510952000448,53583.214921440005
2023-04-24,21:46:15.000,114,11071007,14085,0,1682372774,13112.01887231999,98.71101125999849,53583.19396008
2023-04-24,21:46:16.000,114,11071126,14085,0,1682372775,13112.03908124999,98.76035517000128,53583.24985704
2023-04-24,21:46:17.000,114,11071082,14085,0,1682372776,13112.0053997,98.75330604000192,53583.117101760006
2023-04-24,21:46:18.000,114,11071079,14045,0,1682372777,13112.052553869995,98.74625691000256,53583.15902448001
2023-04-24,21:46:19.000,114,11071095,14045,0,1682372778,13112.07949910999,98.71101125999849,53583.24286992
2023-04-24,21:46:20.000,114,11071142,14165,0,1682372779,13112.10644435,98.73215865000384,53583.284792640006
2023-04-24,21:46:21.000,114,11071132,13885,0,1682372780,13112.06602649,98.71806038999785,53583.17299872
2023-04-24,21:46:22.000,114,11071088,13885,0,1682372781,13112.07949910999,98.73215865000384,53583.24286992
2023-04-24,21:46:23.000,114,11071117,13845,0,1682372782,13112.153598519995,98.75330604000192,53583.20793432001
2023-04-24,21:46:24.000,114,11071140,14125,0,1682372783,13112.16707114,98.76035517000128,53583.18697296001
2023-04-24,21:46:25.000,114,11071109,13925,0,1682372784,13112.16033482999,98.76740430000063,53583.22190856
2023-04-24,21:46:26.000,114,11071168,14085,0,1682372785,13112.16707114,98.76035517000128,53583.15203736
2023-04-24,21:46:27.000,114,11071141,13925,0,1682372786,13112.214225309996,98.80969908000407,53583.22190856
2023-04-24,21:46:28.000,114,11071029,14045,0,1682372787,13112.22769793,98.79560081999807,53583.22889568
2023-04-24,21:46:29.000,114,11071175,13965,0,1682372788,13112.26137947999,98.80969908000407,53583.31972824
2023-04-24,21:46:30.000,114,11071061,14045,0,1682372789,13112.281588409991,98.86609211999894,53583.19396008
2023-04-24,21:46:31.000,114,11071104,14125,0,1682372790,13112.342215199991,98.86609211999894,53583.18697296001
2023-04-24,21:46:32.000,114,11071057,14085,0,1682372791,13112.348951510001,98.80969908000407,53583.166011600006
2023-04-24,21:46:33.000,114,11071101,14125,0,1682372792,13112.429787230001,98.83084647000214,53583.13806312001
2023-04-24,21:46:34.000,114,11071178,14165,0,1682372793,13112.429787230001,98.83084647000214,53583.19396008
2023-04-24,21:46:35.000,114,11071078,14125,0,1682372794,13112.530831880002,98.85199386000022,53583.15902448001
2023-04-24,21:46:36.000,114,11071084,14085,0,1682372795,13112.577986049997,98.84494473000086,53583.19396008
2023-04-24,21:46:37.000,114,11071084,13965,0,1682372796,13112.611667600002,98.82379734000278,53583.20793432001
2023-04-24,21:46:38.000,114,11071124,14205,0,1682372797,13112.611667600002,98.82379734000278,53583.19396008
2023-04-24,21:46:39.000,114,11071109,14085,0,1682372798,13112.665558079992,98.80969908000407,53583.145050240004
2023-04-24,21:46:40.000,114,11071131,14165,0,1682372799,13112.739657489998,98.8026499500047,53583.15902448001
2023-04-24,21:46:41.000,114,11071088,14205,0,1682372800,13112.773339040003,98.80969908000407,53583.19396008
2023-04-24,21:46:42.000,114,11071084,14285,0,1682372801,13112.759866419998,98.79560081999807,53583.166011600006
2023-04-24,21:46:43.000,114,11071083,14245,0,1682372802,13112.813756899988,98.77445343,53583.13806312001
2023-04-24,21:46:44.000,114,11071087,14005,0,1682372803,13112.854174759988,98.7392077800032,53583.18697296001
2023-04-24,21:46:45.000,114,11071106,13885,0,1682372804,13112.955219409989,98.73215865000384,53583.263831280005
2023-04-24,21:46:46.000,114,11071071,14325,0,1682372805,13112.982164649999,98.72510952000448,53583.24286992
2023-04-24,21:46:47.000,114,11071135,14365,0,1682372806,13113.029318819994,98.67576561000169,53583.214921440005
2023-04-24,21:46:48.000,114,11071088,14165,0,1682372807,13112.988900959994,98.67576561000169,53583.20793432001
2023-04-24,21:46:49.000,114,11071068,14125,0,1682372808,13112.975428339989,98.64756909000425,53583.22889568
2023-04-24,21:46:50.000,114,11071127,13885,0,1682372809,13113.110154539994,98.6264216999989,53583.24286992
2023-04-24,21:46:51.000,114,11071063,14045,0,1682372810,13113.20446288,98.6264216999989,53583.29876688
2023-04-24,21:46:52.000,114,11071100,14085,0,1682372811,13113.211199189995,98.6264216999989,53583.22889568
2023-04-24,21:46:53.000,114,11071082,14245,0,1682372812,13113.27856228999,98.61232344000018,53583.30575400001
2023-04-24,21:46:54.000,114,11071085,14005,0,1682372813,13113.27856228999,98.55593039999803,53583.29876688
2023-04-24,21:46:55.000,114,11071092,14005,0,1682372814,13113.312243839995,98.55593039999803,53583.29876688
2023-04-24,21:46:56.000,114,11071112,14005,0,1682372815,13113.29877121999,98.51363562000188,53583.31972824
2023-04-24,21:46:57.000,114,11071147,13925,0,1682372816,13113.34592539,98.45724257999973,53583.2009472
2023-04-24,21:46:58.000,114,11071168,14085,0,1682372817,13113.372870629995,98.41494780000357,53583.20793432001
2023-04-24,21:46:59.000,114,11071074,14045,0,1682372818,13113.42676111,98.42199693000293,53583.27780552001
2023-04-24,21:47:00.000,114,11071102,14085,0,1682372819,13113.4873879,98.40084954000486,53583.29177976
2023-04-24,21:47:01.000,114,11071063,13965,0,1682372820,13113.4873879,98.33740737000335,53583.333702480006
2023-04-24,21:47:02.000,114,11071102,14125,0,1682372821,13113.48065158999,98.35150563000207,53583.27780552001
2023-04-24,21:47:03.000,114,11071109,13965,0,1682372822,13113.541278379991,98.30921084999864,53583.30575400001
2023-04-24,21:47:04.000,114,11071100,14245,0,1682372823,13113.588432550001,98.32330911000463,53583.29177976
2023-04-24,21:47:05.000,114,11071147,14245,0,1682372824,13113.595168859996,98.2457686800044,53583.284792640006
2023-04-24,21:47:06.000,114,11071098,13965,0,1682372825,13113.635586719996,98.25986694000312,53583.36165096
2023-04-24,21:47:07.000,114,11071070,14085,0,1682372826,13113.676004579997,98.2457686800044,53583.25684416001
2023-04-24,21:47:08.000,114,11071165,14125,0,1682372827,13113.635586719996,98.14708085999882,53583.22889568
2023-04-24,21:47:09.000,114,11071110,14205,0,1682372828,13113.635586719996,98.08363869000459,53583.24985704
2023-04-24,21:47:10.000,114,11071091,14245,0,1682372829,13113.649059340001,98.12593347000075,53583.3406896
2023-04-24,21:47:11.000,114,11071129,13925,0,1682372830,13113.682740889992,98.08363869000459,53583.23588280001
2023-04-24,21:47:12.000,114,11071076,14205,0,1682372831,13113.662531959992,98.11888434000139,53583.2708184
2023-04-24,21:47:13.000,114,11071103,14165,0,1682372832,13113.615377789996,98.09068782000395,53583.27780552001
2023-04-24,21:47:14.000,114,11071135,14245,0,1682372833,13113.662531959992,98.12593347000075,53583.333702480006
2023-04-24,21:47:15.000,114,11071174,14245,0,1682372834,13113.729895060002,98.11183521000203,53583.333702480006
2023-04-24,21:47:16.000,114,11071092,14205,0,1682372835,13113.689477200001,98.09773695000331,53583.333702480006
2023-04-24,21:47:17.000,114,11071079,14045,0,1682372836,13113.608641480001,98.06249129999924,53583.3406896
2023-04-24,21:47:18.000,114,11071130,13925,0,1682372837,13113.561487309991,98.09068782000395,53583.31972824
2023-04-24,21:47:19.000,114,11071081,14285,0,1682372838,13113.649059340001,98.09068782000395,53583.23588280001
2023-04-24,21:47:20.000,114,11071108,13965,0,1682372839,13113.588432550001,98.0695404299986,53583.3406896
2023-04-24,21:47:21.000,114,11071071,14245,0,1682372840,13113.622114099991,98.09068782000395,53583.263831280005
2023-04-24,21:47:22.000,114,11071081,13925,0,1682372841,13113.588432550001,98.0695404299986,53583.24985704
2023-04-24,21:47:23.000,114,11071052,14085,0,1682372842,13113.588432550001,98.00609826000436,53583.20793432001
2023-04-24,21:47:24.000,114,11071096,14085,0,1682372843,13113.642323029992,97.97085261000029,53583.2708184
2023-04-24,21:47:25.000,114,11071159,14205,0,1682372844,13113.581696239991,97.97085261000029,53583.25684416001
2023-04-24,21:47:26.000,114,11071122,14045,0,1682372845,13113.574959929996,97.99199999999837,53583.2708184
2023-04-24,21:47:27.000,114,11071090,14005,0,1682372846,13113.473915279996,97.95675435000157,53583.166011600006
2023-04-24,21:47:28.000,114,11071081,14165,0,1682372847,13113.433497419996,97.90741043999878,53583.17299872
2023-04-24,21:47:29.000,114,11071066,14485,0,1682372848,13113.44697004,97.86511566000263,53583.2009472
2023-04-24,21:47:30.000,114,11071047,13965,0,1682372849,13113.46717897,97.80167349000112,53583.23588280001
2023-04-24,21:47:31.000,114,11071114,14045,0,1682372850,13113.494124209996,97.73823131999961,53583.20793432001
2023-04-24,21:47:32.000,114,11071118,14125,0,1682372851,13113.4873879,97.74528044999897,53583.131076
2023-04-24,21:47:33.000,114,11071061,13965,0,1682372852,13113.453706349996,97.73118219000025,53583.166011600006
2023-04-24,21:47:34.000,114,11071120,14005,0,1682372853,13113.46717897,97.64659263000067,53583.18697296001
2023-04-24,21:47:35.000,114,11071122,14085,0,1682372854,13113.39981586999,97.64659263000067,53583.17998584
2023-04-24,21:47:36.000,114,11071071,14085,0,1682372855,13113.39981586999,97.61839611000323,53583.18697296001
2023-04-24,21:47:37.000,114,11071110,14005,0,1682372856,13113.35939800999,97.61134698000387,53583.096140400005
2023-04-24,21:47:38.000,114,11071123,14045,0,1682372857,13113.332452769995,97.540855680003,53583.15902448001
2023-04-24,21:47:39.000,114,11071112,14085,0,1682372858,13113.39981586999,97.55495394000172,53583.17998584
2023-04-24,21:47:40.000,114,11071080,14045,0,1682372859,13113.372870629995,97.540855680003,53583.20793432001
2023-04-24,21:47:41.000,114,11071072,14085,0,1682372860,13113.393079559995,97.50561002999893,53583.166011600006
2023-04-24,21:47:42.000,114,11071141,14085,0,1682372861,13113.352661699995,97.49856089999957,53583.04024344001
2023-04-24,21:47:43.000,114,11071131,14565,0,1682372862,13113.372870629995,97.50561002999893,53583.03325632
2023-04-24,21:47:44.000,114,11071061,14165,0,1682372863,13113.42676111,97.49151177000022,53583.11011464001
2023-04-24,21:47:45.000,114,11071072,14045,0,1682372864,13113.46717897,97.47036438000214,53583.04024344001
2023-04-24,21:47:46.000,114,11071089,14205,0,1682372865,13113.42676111,97.44921699000406,53583.10312752
2023-04-24,21:47:47.000,114,11071083,14285,0,1682372866,13113.40655218,97.50561002999893,53583.01229496
2023-04-24,21:47:48.000,114,11071088,14005,0,1682372867,13113.473915279996,97.49856089999957,53583.10312752
2023-04-24,21:47:49.000,114,11071125,14005,0,1682372868,13113.561487309991,97.51970828999765,53583.131076
2023-04-24,21:47:50.000,114,11071075,14285,0,1682372869,13113.568223620001,97.56905220000044,53583.08216616
2023-04-24,21:47:51.000,114,11071136,14125,0,1682372870,13113.601905169991,97.56200307000108,53583.01928208001
2023-04-24,21:47:52.000,114,11071117,14005,0,1682372871,13113.635586719996,97.52675742000429,53583.00530784
2023-04-24,21:47:53.000,114,11071115,13885,0,1682372872,13113.696213509997,97.51970828999765,53583.10312752
2023-04-24,21:47:54.000,114,11071071,13925,0,1682372873,13113.750103990002,97.49856089999957,53583.096140400005
2023-04-24,21:47:55.000,114,11071070,14325,0,1682372874,13113.824203399992,97.54790481000236,53583.08915328001
2023-04-24,21:47:56.000,114,11071126,13805,0,1682372875,13113.844412329992,97.49151177000022,53583.20793432001
2023-04-24,21:47:57.000,114,11071082,14245,0,1682372876,13113.864621259992,97.49856089999957,53583.17299872
2023-04-24,21:47:58.000,114,11071130,14245,0,1682372877,13113.878093879997,97.51970828999765,53583.22889568
2023-04-24,21:47:59.000,114,11071098,13965,0,1682372878,13113.905039119993,97.5126591599983,53583.20793432001
2023-04-24,21:48:00.000,114,11071144,14125,0,1682372879,13113.925248049993,97.49151177000022,53583.19396008
2023-04-24,21:48:01.000,114,11071052,14245,0,1682372880,13113.898302809997,97.49856089999957,53583.131076
2023-04-24,21:48:02.000,114,11071094,14165,0,1682372881,13113.925248049993,97.47036438000214,53583.117101760006
2023-04-24,21:48:03.000,114,11071162,14285,0,1682372882,13113.979138529998,97.40692221000063,53583.2009472
2023-04-24,21:48:04.000,114,11071066,14165,0,1682372883,13113.945456979993,97.37167656000383,53583.15203736
2023-04-24,21:48:05.000,114,11071093,13925,0,1682372884,13113.952193290002,97.3293817800004,53583.24286992
2023-04-24,21:48:06.000,114,11071082,14245,0,1682372885,13113.945456979993,97.30118526000297,53583.27780552001
2023-04-24,21:48:07.000,114,11071146,14045,0,1682372886,13113.905039119993,97.30823439000233,53583.22190856
2023-04-24,21:48:08.000,114,11071088,14085,0,1682372887,13113.871357570002,97.20954657000402,53583.20793432001
2023-04-24,21:48:09.000,114,11071141,14205,0,1682372888,13113.905039119993,97.22364483000274,53583.131076
2023-04-24,21:48:10.000,114,11071083,14005,0,1682372889,13113.851148640002,97.14610440000251,53583.24286992
2023-04-24,21:48:11.000,114,11071118,14125,0,1682372890,13113.878093879997,97.12495701000444,53583.36165096
2023-04-24,21:48:12.000,114,11071119,14005,0,1682372891,13113.851148640002,97.08971136000036,53583.31972824
2023-04-24,21:48:13.000,114,11071129,13925,0,1682372892,13113.884830189992,97.11085874999844,53583.35466384001
2023-04-24,21:48:14.000,114,11071153,14085,0,1682372893,13113.952193290002,97.02626918999886,53583.40357368001
2023-04-24,21:48:15.000,114,11071120,14085,0,1682372894,13113.958929599998,97.06856397000229,53583.32671536001
2023-04-24,21:48:16.000,114,11071098,14045,0,1682372895,13114.033029009988,96.99807267000142,53583.34767672
2023-04-24,21:48:17.000,114,11071113,13805,0,1682372896,13113.999347459998,96.96987615000398,53583.18697296001
2023-04-24,21:48:18.000,114,11071116,14125,0,1682372897,13114.086919489993,96.96987615000398,53583.23588280001
2023-04-24,21:48:19.000,114,11071088,14125,0,1682372898,13114.181227829999,96.93463049999991,53583.29177976
2023-04-24,21:48:20.000,114,11071112,14085,0,1682372899,13114.221645689999,96.89938485000312,53583.333702480006
2023-04-24,21:48:21.000,114,11071150,14165,0,1682372900,13114.241854619999,96.8852865900044,53583.32671536001
2023-04-24,21:48:22.000,114,11071168,14205,0,1682372901,13114.289008789994,96.85004094000033,53583.29177976
2023-04-24,21:48:23.000,114,11071066,14205,0,1682372902,13114.309217719994,96.85709006999969,53583.3406896
2023-04-24,21:48:24.000,114,11071139,13845,0,1682372903,13114.369844509994,96.82889355000225,53583.30575400001
2023-04-24,21:48:25.000,114,11071016,14205,0,1682372904,13114.40352606,96.83594268000161,53583.29876688
2023-04-24,21:48:26.000,114,11071089,14085,0,1682372905,13114.410262369995,96.81479529000353,53583.30575400001
2023-04-24,21:48:27.000,114,11071104,14205,0,1682372906,13114.430471299995,96.82184442000289,53583.32671536001
2023-04-24,21:48:28.000,114,11071056,13925,0,1682372907,13114.470889159995,96.75840225000138,53583.30575400001
2023-04-24,21:48:29.000,114,11071099,14165,0,1682372908,13114.51804332999,96.75840225000138,53583.3406896
2023-04-24,21:48:30.000,114,11071068,14165,0,1682372909,13114.531515949995,96.7372548600033,53583.35466384001
2023-04-24,21:48:31.000,114,11071123,13925,0,1682372910,13114.54498857,96.73020573000395,53583.431522160005
2023-04-24,21:48:32.000,114,11071094,13965,0,1682372911,13114.5651975,96.72315660000459,53583.3406896
2023-04-24,21:48:33.000,114,11071104,14045,0,1682372912,13114.55846118999,96.70905833999859,53583.36165096
2023-04-24,21:48:34.000,114,11071088,14125,0,1682372913,13114.57867011999,96.69496007999987,53583.39658656
2023-04-24,21:48:35.000,114,11071137,14245,0,1682372914,13114.632560599995,96.69496007999987,53583.480432000004
2023-04-24,21:48:36.000,114,11071085,13965,0,1682372915,13114.652769529996,96.6738126900018,53583.5153676
2023-04-24,21:48:37.000,114,11071119,14045,0,1682372916,13114.672978459996,96.68791095000051,53583.49440624001
2023-04-24,21:48:38.000,114,11071143,14125,0,1682372917,13114.68645108,96.6738126900018,53583.47344488001
2023-04-24,21:48:39.000,114,11071082,14045,0,1682372918,13114.72686894,96.68086182000116,53583.47344488001
2023-04-24,21:48:40.000,114,11071094,13965,0,1682372919,13114.753814179996,96.68791095000051,53583.480432000004
2023-04-24,21:48:41.000,114,11071062,13885,0,1682372920,13114.787495730001,96.68086182000116,53583.550303200005
2023-04-24,21:48:42.000,114,11071035,13885,0,1682372921,13114.753814179996,96.66676356000244,53583.501393360006
2023-04-24,21:48:43.000,114,11071067,13885,0,1682372922,13114.800968349991,96.61741964999965,53583.57126456001
2023-04-24,21:48:44.000,114,11071086,14085,0,1682372923,13114.7672868,96.61741964999965,53583.59222592001
2023-04-24,21:48:45.000,114,11071109,13885,0,1682372924,13114.814440969996,96.56807574000413,53583.67607136
2023-04-24,21:48:46.000,114,11071132,13885,0,1682372925,13114.760550489991,96.57512487000349,53583.669084240006
2023-04-24,21:48:47.000,114,11071081,14045,0,1682372926,13114.69992369999,96.58922313000221,53583.67607136
2023-04-24,21:48:48.000,114,11071104,14085,0,1682372927,13114.66624215,96.57512487000349,53583.669084240006
2023-04-24,21:48:49.000,114,11071135,14045,0,1682372928,13114.61908797999,96.58217400000285,53583.69703272
2023-04-24,21:48:50.000,114,11071126,13845,0,1682372929,13114.57867011999,96.59627226000157,53583.75292968
2023-04-24,21:48:51.000,114,11071085,13845,0,1682372930,13114.55846118999,96.5257809600007,53583.74594256
2023-04-24,21:48:52.000,114,11071092,14165,0,1682372931,13114.52477964,96.5257809600007,53583.717994080005
2023-04-24,21:48:53.000,114,11071128,13925,0,1682372932,13114.470889159995,96.49758444000327,53583.70401984
2023-04-24,21:48:54.000,114,11071116,14085,0,1682372933,13114.46415285,96.50463357000262,53583.77389104
2023-04-24,21:48:55.000,114,11071101,13925,0,1682372934,13114.3631082,96.4905353100039,53583.73895544001
2023-04-24,21:48:56.000,114,11071113,13925,0,1682372935,13114.33616295999,96.49758444000327,53583.75991680001
2023-04-24,21:48:57.000,114,11071097,14365,0,1682372936,13114.181227829999,96.46938791999855,53583.717994080005
2023-04-24,21:48:58.000,114,11071076,14285,0,1682372937,13114.167755209994,96.4623387899992,53583.80183952
2023-04-24,21:48:59.000,114,11071081,13765,0,1682372938,13114.107128419993,96.44824053000048,53583.85074936
2023-04-24,21:49:00.000,114,11071058,13965,0,1682372939,13113.985874839993,96.44119140000112,53583.7948524
2023-04-24,21:49:01.000,114,11071145,13805,0,1682372940,13113.884830189992,96.4270931400024,53583.78786528001
2023-04-24,21:49:02.000,114,11071187,13965,0,1682372941,13113.783785539992,96.41299488000368,53583.87869784001
2023-04-24,21:49:03.000,114,11071051,13885,0,1682372942,13113.756840299997,96.4623387899992,53583.8996592
2023-04-24,21:49:04.000,114,11071114,13885,0,1682372943,13113.649059340001,96.41299488000368,53583.94158192
2023-04-24,21:49:05.000,114,11071122,13965,0,1682372944,13113.561487309991,96.44824053000048,53583.85074936
2023-04-24,21:49:06.000,114,11071092,13885,0,1682372945,13113.4873879,96.40594575000432,53583.8996592
2023-04-24,21:49:07.000,114,11071068,14005,0,1682372946,13113.433497419996,96.38479835999897,53583.85074936
2023-04-24,21:49:08.000,114,11071083,14085,0,1682372947,13113.38634325,96.33545445000345,53583.815813760004
2023-04-24,21:49:09.000,114,11071125,13965,0,1682372948,13113.33918907999,96.2790614100013,53583.85773648001
2023-04-24,21:49:10.000,114,11071083,14085,0,1682372949,13113.32571646,96.2790614100013,53583.82978800001
2023-04-24,21:49:11.000,114,11071113,14085,0,1682372950,13113.19772656999,96.24381576000451,53583.66209712001
2023-04-24,21:49:12.000,114,11071101,13965,0,1682372951,13113.170781329994,96.15217706999829,53583.75991680001
2023-04-24,21:49:13.000,114,11071077,13925,0,1682372952,13113.150572399994,96.15217706999829,53583.70401984
2023-04-24,21:49:14.000,114,11071090,14085,0,1682372953,13112.975428339989,96.09578403000341,53583.64113576001
2023-04-24,21:49:15.000,114,11071100,14245,0,1682372954,13112.948483099994,96.01824360000319,53583.62716152
2023-04-24,21:49:16.000,114,11071110,14085,0,1682372955,13112.928274169994,95.99004707999848,53583.69703272
2023-04-24,21:49:17.000,114,11071081,13885,0,1682372956,13112.860911069998,95.9336540400036,53583.717994080005
2023-04-24,21:49:18.000,114,11071153,13765,0,1682372957,13112.793547969988,95.94775230000232,53583.70401984
2023-04-24,21:49:19.000,114,11071079,14045,0,1682372958,13112.759866419998,95.8702118700021,53583.65511
2023-04-24,21:49:20.000,114,11071090,13925,0,1682372959,13112.685767009993,95.84906448000402,53583.766903920005
2023-04-24,21:49:21.000,114,11071113,14125,0,1682372960,13112.544304499992,95.79972057000123,53583.8647236
2023-04-24,21:49:22.000,114,11071073,14005,0,1682372961,13112.476941399997,95.84201535000466,53583.8647236
2023-04-24,21:49:23.000,114,11071090,14085,0,1682372962,13112.483677709992,95.81381882999995,53583.90664632001
2023-04-24,21:49:24.000,114,11071126,13885,0,1682372963,13112.470205090001,95.7574257899978,53583.96254328
2023-04-24,21:49:25.000,114,11071120,14165,0,1682372964,13112.483677709992,95.78562231000251,53583.8647236
2023-04-24,21:49:26.000,114,11071141,13965,0,1682372965,13112.409578300001,95.73627839999972,53583.94158192
2023-04-24,21:49:27.000,114,11071082,14245,0,1682372966,13112.24790686,95.8208679599993,53584.03241448
2023-04-24,21:49:28.000,114,11071100,14245,0,1682372967,13112.315269959996,95.82791708999866,53583.934594800005
2023-04-24,21:49:29.000,114,11071052,14245,0,1682372968,13112.348951510001,95.78562231000251,53583.89267208
2023-04-24,21:49:30.000,114,11071135,14205,0,1682372969,13112.396105679996,95.82791708999866,53583.836775120006
2023-04-24,21:49:31.000,114,11071117,14245,0,1682372970,13112.423050919992,95.82791708999866,53583.7249812
2023-04-24,21:49:32.000,114,11071119,14085,0,1682372971,13112.470205090001,95.83496621999802,53583.75991680001
2023-04-24,21:49:33.000,114,11071130,14045,0,1682372972,13112.530831880002,95.79267144000187,53583.75292968
2023-04-24,21:49:34.000,114,11071178,13725,0,1682372973,13112.463468779992,95.79267144000187,53583.7948524
2023-04-24,21:49:35.000,114,11071113,14125,0,1682372974,13112.530831880002,95.8208679599993,53583.80183952
2023-04-24,21:49:36.000,114,11071143,14085,0,1682372975,13112.530831880002,95.8702118700021,53583.815813760004
2023-04-24,21:49:37.000,114,11071163,14085,0,1682372976,13112.503886639992,95.88431013000081,53583.92760768001
2023-04-24,21:49:38.000,114,11071096,14205,0,1682372977,13112.537568189997,95.96185056000104,53584.07433720001
2023-04-24,21:49:39.000,114,11071089,13965,0,1682372978,13112.766602729993,96.03939099000127,53584.07433720001
2023-04-24,21:49:40.000,114,11071095,13965,0,1682372979,13112.820493209998,96.10283316000277,53583.94856904001
2023-04-24,21:49:41.000,114,11071071,14125,0,1682372980,13112.908065239993,96.07463663999806,53583.80882664001
2023-04-24,21:49:42.000,114,11071104,14125,0,1682372981,13113.063000369999,96.10283316000277,53583.87171072
2023-04-24,21:49:43.000,114,11071119,14005,0,1682372982,13113.103418229999,96.11693142000149,53583.80183952
2023-04-24,21:49:44.000,114,11071103,14165,0,1682372983,13113.11689084999,96.07463663999806,53583.87869784001
2023-04-24,21:49:45.000,114,11071127,14005,0,1682372984,13113.18425395,96.15922619999765,53583.87171072
2023-04-24,21:49:46.000,114,11071073,14005,0,1682372985,13113.190990259995,96.20152098000108,53584.12324704001
2023-04-24,21:49:47.000,114,11071099,13965,0,1682372986,13113.27856228999,96.2790614100013,53583.99747888001
2023-04-24,21:49:48.000,114,11071112,13885,0,1682372987,13113.42676111,96.28611054000066,53584.06036296
2023-04-24,21:49:49.000,114,11071070,14045,0,1682372988,13113.622114099991,96.28611054000066,53583.89267208
2023-04-24,21:49:50.000,114,11071085,14085,0,1682372989,13113.595168859996,96.29315967000002,53584.01145312
2023-04-24,21:49:51.000,114,11071106,13845,0,1682372990,13113.682740889992,96.34250358000281,53583.934594800005
2023-04-24,21:49:52.000,114,11071088,14045,0,1682372991,13113.635586719996,96.34955271000217,53583.92760768001
2023-04-24,21:49:53.000,114,11071133,14085,0,1682372992,13113.709686130002,96.38479835999897,53583.934594800005
2023-04-24,21:49:54.000,114,11071070,13925,0,1682372993,13113.810730780002,96.37774922999961,53584.03241448
2023-04-24,21:49:55.000,114,11071106,13885,0,1682372994,13113.925248049993,96.40594575000432,53584.06735008
2023-04-24,21:49:56.000,114,11071091,14165,0,1682372995,13113.918511739997,96.33545445000345,53584.04638872001
2023-04-24,21:49:57.000,114,11071132,14005,0,1682372996,13113.871357570002,96.35660184000153,53584.0394016
2023-04-24,21:49:58.000,114,11071137,13925,0,1682372997,13113.938720669998,96.35660184000153,53584.11625992001
2023-04-24,21:49:59.000,114,11071102,13965,0,1682372998,13113.925248049993,96.33545445000345,53584.179144
2023-04-24,21:50:00.000,114,11071076,14125,0,1682372999,13114.006083769993,96.3284053200041,53584.09529856001
2023-04-24,21:50:01.000,114,11071101,13885,0,1682373000,13114.019556389998,96.39184748999833,53584.172156880006
2023-04-24,21:50:02.000,114,11071116,13965,0,1682373001,13114.059974249998,96.33545445000345,53584.179144
2023-04-24,21:50:03.000,114,11071095,14085,0,1682373002,13114.026292699993,96.34955271000217,53584.15818264
2023-04-24,21:50:04.000,114,11071147,13925,0,1682373003,13114.086919489993,96.3284053200041,53584.2490152
2023-04-24,21:50:05.000,114,11071053,14045,0,1682373004,13114.093655799988,96.34250358000281,53584.29093792001
2023-04-24,21:50:06.000,114,11071122,13925,0,1682373005,13114.134073659989,96.30020879999938,53584.269976560005
2023-04-24,21:50:07.000,114,11071128,14045,0,1682373006,13114.086919489993,96.32135619000474,53584.19311824001
2023-04-24,21:50:08.000,114,11071146,14085,0,1682373007,13114.073446869988,96.29315967000002,53584.28395080001
2023-04-24,21:50:09.000,114,11071067,13965,0,1682373008,13114.161018899998,96.26496315000259,53584.32587352
2023-04-24,21:50:10.000,114,11071090,14165,0,1682373009,13114.154282589989,96.34250358000281,53584.40971896001
2023-04-24,21:50:11.000,114,11071118,14085,0,1682373010,13114.228381999994,96.30725792999874,53584.36080912001
2023-04-24,21:50:12.000,114,11071077,14205,0,1682373011,13114.302481409999,96.27201228000195,53584.32587352
2023-04-24,21:50:13.000,114,11071106,13885,0,1682373012,13114.282272479999,96.27201228000195,53584.24202808001
2023-04-24,21:50:14.000,114,11071100,14085,0,1682373013,13114.410262369995,96.24381576000451,53584.27696368
2023-04-24,21:50:15.000,114,11071133,14205,0,1682373014,13114.430471299995,96.27201228000195,53584.221066720005
2023-04-24,21:50:16.000,114,11071095,13765,0,1682373015,13114.46415285,96.18742272000236,53584.24202808001
2023-04-24,21:50:17.000,114,11071058,13725,0,1682373016,13114.45741653999,96.22266836999916,53584.23504096
2023-04-24,21:50:18.000,114,11071074,14125,0,1682373017,13114.55846118999,96.20152098000108,53584.20010536
2023-04-24,21:50:19.000,114,11071071,13845,0,1682373018,13114.672978459996,96.22266836999916,53584.29093792001
2023-04-24,21:50:20.000,114,11071067,14085,0,1682373019,13114.63929690999,96.14512793999893,53584.31189928001
2023-04-24,21:50:21.000,114,11071072,13885,0,1682373020,13114.70666001,96.17332446000364,53584.29792504
2023-04-24,21:50:22.000,114,11071144,13925,0,1682373021,13114.834649899996,96.11693142000149,53584.318886400004
2023-04-24,21:50:23.000,114,11071127,14085,0,1682373022,13114.868331450001,96.09578403000341,53584.29792504
2023-04-24,21:50:24.000,114,11071104,13885,0,1682373023,13114.908749310001,96.10283316000277,53584.24202808001
2023-04-24,21:50:25.000,114,11071100,13965,0,1682373024,13114.854858829996,96.08873490000406,53584.2490152
2023-04-24,21:50:26.000,114,11071070,14005,0,1682373025,13114.928958240002,96.05348924999998,53584.24202808001
2023-04-24,21:50:27.000,114,11071105,13845,0,1682373026,13114.928958240002,96.0675875099987,53584.25600232
2023-04-24,21:50:28.000,114,11071036,14125,0,1682373027,13114.949167170002,96.06053837999934,53584.18613112
2023-04-24,21:50:29.000,114,11071113,13765,0,1682373028,13115.063684439992,96.03939099000127,53584.269976560005
2023-04-24,21:50:30.000,114,11071117,13805,0,1682373029,13115.097365989997,96.0323418600019,53584.26298944001
2023-04-24,21:50:31.000,114,11071106,13885,0,1682373030,13115.131047540002,96.00414534000447,53584.26298944001
2023-04-24,21:50:32.000,114,11071080,13965,0,1682373031,13115.097365989997,95.99004707999848,53584.24202808001
2023-04-24,21:50:33.000,114,11071084,14005,0,1682373032,13115.097365989997,96.01119447000383,53584.22805384
2023-04-24,21:50:34.000,114,11071099,13925,0,1682373033,13115.157992779998,95.97594881999976,53584.221066720005
2023-04-24,21:50:35.000,114,11071099,14045,0,1682373034,13115.285982669993,95.92660491000424,53584.25600232
2023-04-24,21:50:36.000,114,11071078,13885,0,1682373035,13115.312927909989,95.98299794999912,53584.31189928001
2023-04-24,21:50:37.000,114,11071077,14165,0,1682373036,13115.339873149998,95.9688996900004,53584.38177048001
2023-04-24,21:50:38.000,114,11071131,13765,0,1682373037,13115.306191599993,95.94070317000296,53584.31189928001
2023-04-24,21:50:39.000,114,11071082,13885,0,1682373038,13115.346609459993,95.94070317000296,53584.37478336
2023-04-24,21:50:40.000,114,11071101,13925,0,1682373039,13115.427445179994,95.89135926000017,53584.39574472
2023-04-24,21:50:41.000,114,11071076,14085,0,1682373040,13115.387027319994,95.91250664999825,53584.39574472
2023-04-24,21:50:42.000,114,11071084,13925,0,1682373041,13115.393763629989,95.91955578000488,53584.32587352
2023-04-24,21:50:43.000,114,11071081,13925,0,1682373042,13115.427445179994,95.91250664999825,53584.32587352
2023-04-24,21:50:44.000,114,11071074,13885,0,1682373043,13115.508280899994,95.89135926000017,53584.43068032001
2023-04-24,21:50:45.000,114,11071065,14005,0,1682373044,13115.488071969994,95.89135926000017,53584.41670608
2023-04-24,21:50:46.000,114,11071085,13805,0,1682373045,13115.508280899994,95.89840838999953,53584.4935644
2023-04-24,21:50:47.000,114,11071056,13765,0,1682373046,13115.481335659999,95.91955578000488,53584.437667440005
2023-04-24,21:50:48.000,114,11071076,14005,0,1682373047,13115.467863039994,95.89135926000017,53584.38177048001
2023-04-24,21:50:49.000,114,11071099,13805,0,1682373048,13115.488071969994,95.89840838999953,53584.4236932
2023-04-24,21:50:50.000,114,11071041,13845,0,1682373049,13115.51501720999,95.85611361000338,53584.437667440005
2023-04-24,21:50:51.000,114,11071071,14085,0,1682373050,13115.54196245,95.82791708999866,53584.4935644
2023-04-24,21:50:52.000,114,11071102,13965,0,1682373051,13115.54196245,95.86316274000274,53584.486577280004
2023-04-24,21:50:53.000,114,11071080,14205,0,1682373052,13115.54196245,95.8702118700021,53584.4935644
2023-04-24,21:50:54.000,114,11071047,14085,0,1682373053,13115.57564399999,95.86316274000274,53584.556448480005
2023-04-24,21:50:55.000,114,11071116,13765,0,1682373054,13115.58238031,95.89840838999953,53584.52151288
2023-04-24,21:50:56.000,114,11071081,13885,0,1682373055,13115.63627078999,95.91250664999825,53584.57042272
2023-04-24,21:50:57.000,114,11071044,14005,0,1682373056,13115.61606185999,95.92660491000424,53584.54946136001
2023-04-24,21:50:58.000,114,11071053,13885,0,1682373057,13115.629534479995,95.94070317000296,53584.58439696
2023-04-24,21:50:59.000,114,11071047,14085,0,1682373058,13115.63627078999,95.96185056000104,53584.57740984001
2023-04-24,21:51:00.000,114,11071097,14045,0,1682373059,13115.730579129995,95.94775230000232,53584.62631968001
2023-04-24,21:51:01.000,114,11071037,13805,0,1682373060,13115.76426068,95.99004707999848,53584.66824240001
2023-04-24,21:51:02.000,114,11071074,13805,0,1682373061,13115.81815115999,96.02529273000255,53584.605358320005
2023-04-24,21:51:03.000,114,11071113,14205,0,1682373062,13115.76426068,96.04644012000063,53584.605358320005
2023-04-24,21:51:04.000,114,11071090,14085,0,1682373063,13115.83836008999,96.05348924999998,53584.66824240001
2023-04-24,21:51:05.000,114,11071121,14245,0,1682373064,13115.86530533,96.08873490000406,53584.69619088001
2023-04-24,21:51:06.000,114,11071061,13965,0,1682373065,13115.851832709996,96.13807880999957,53584.68920376
2023-04-24,21:51:07.000,114,11071067,14045,0,1682373066,13115.952877359996,96.18742272000236,53584.8079848
2023-04-24,21:51:08.000,114,11071100,13965,0,1682373067,13115.96634998,96.20152098000108,53584.80099768
2023-04-24,21:51:09.000,114,11071095,13725,0,1682373068,13115.96634998,96.2790614100013,53584.8079848
2023-04-24,21:51:10.000,114,11071104,13965,0,1682373069,13115.98655891,96.33545445000345,53584.83593328001
2023-04-24,21:51:11.000,114,11071073,13565,0,1682373070,13115.96634998,96.30020879999938,53584.81497192001
2023-04-24,21:51:12.000,114,11071099,13845,0,1682373071,13115.973086289996,96.34250358000281,53584.842920400006
2023-04-24,21:51:13.000,114,11071088,13885,0,1682373072,13115.959613669991,96.35660184000153,53584.86388176001
2023-04-24,21:51:14.000,114,11071073,14045,0,1682373073,13115.932668429996,96.39184748999833,53584.88484312001
2023-04-24,21:51:15.000,114,11071083,13805,0,1682373074,13115.912459499996,96.40594575000432,53584.96170144001
2023-04-24,21:51:16.000,114,11071114,14085,0,1682373075,13116.013504149996,96.4270931400024,53584.989649920004
2023-04-24,21:51:17.000,114,11071078,13885,0,1682373076,13115.979822599991,96.44119140000112,53585.02458552
2023-04-24,21:51:18.000,114,11071082,13885,0,1682373077,13115.87877794999,96.45528965999983,53584.9477272
2023-04-24,21:51:19.000,114,11071061,13845,0,1682373078,13115.892250569996,96.46938791999855,53584.9477272
2023-04-24,21:51:20.000,114,11071107,14165,0,1682373079,13115.872041639996,96.47643704999791,53585.05253400001
2023-04-24,21:51:21.000,114,11071107,13725,0,1682373080,13115.80467854,96.51168270000198,53585.010611280006
2023-04-24,21:51:22.000,114,11071083,14085,0,1682373081,13115.69689757999,96.51873183000134,53585.06650824
2023-04-24,21:51:23.000,114,11071073,14165,0,1682373082,13115.67668864999,96.46938791999855,53585.13637944
2023-04-24,21:51:24.000,114,11071110,13685,0,1682373083,13115.609325549995,96.5257809600007,53585.16432792
2023-04-24,21:51:25.000,114,11071107,13925,0,1682373084,13115.528489829994,96.55397747999814,53585.12240520001
2023-04-24,21:51:26.000,114,11071070,13965,0,1682373085,13115.49480827999,96.57512487000349,53585.157340800004
2023-04-24,21:51:27.000,114,11071059,14085,0,1682373086,13115.47459934999,96.624468779999,53585.108430960005
2023-04-24,21:51:28.000,114,11071071,13885,0,1682373087,13115.393763629989,96.61037052000029,53585.17131504001
2023-04-24,21:51:29.000,114,11071085,14005,0,1682373088,13115.380291009998,96.61037052000029,53585.11541808
2023-04-24,21:51:30.000,114,11071054,13885,0,1682373089,13115.292718979988,96.63856703999772,53585.0874696
2023-04-24,21:51:31.000,114,11071079,14085,0,1682373090,13115.299455289998,96.65266530000372,53585.26913472001
2023-04-24,21:51:32.000,114,11071091,13765,0,1682373091,13115.306191599993,96.69496007999987,53585.24118624
2023-04-24,21:51:33.000,114,11071091,13965,0,1682373092,13115.211883260003,96.68086182000116,53585.18528928
2023-04-24,21:51:34.000,114,11071056,13725,0,1682373093,13115.211883260003,96.65971443000308,53585.23419912
2023-04-24,21:51:35.000,114,11071049,13885,0,1682373094,13115.157992779998,96.66676356000244,53585.29009608001
2023-04-24,21:51:36.000,114,11071079,13885,0,1682373095,13115.137783849998,96.63856703999772,53585.20625064
2023-04-24,21:51:37.000,114,11071052,14245,0,1682373096,13115.090629680002,96.65266530000372,53585.10144384001
2023-04-24,21:51:38.000,114,11071075,13925,0,1682373097,13115.070420750002,96.63856703999772,53585.0874696
2023-04-24,21:51:39.000,114,11071063,13725,0,1682373098,13115.110838610002,96.61037052000029,53585.1922764
2023-04-24,21:51:40.000,114,11071031,14045,0,1682373099,13115.050211820002,96.624468779999,53585.157340800004
2023-04-24,21:51:41.000,114,11071061,14085,0,1682373100,13115.056948129997,96.58217400000285,53585.157340800004
2023-04-24,21:51:42.000,114,11071042,13725,0,1682373101,13115.043475509992,96.53987921999942,53585.21323776
2023-04-24,21:51:43.000,114,11071076,13925,0,1682373102,13115.056948129997,96.56102661000477,53585.12939232001
2023-04-24,21:51:44.000,114,11071061,14045,0,1682373103,13114.922221929992,96.56807574000413,53585.12939232001
2023-04-24,21:51:45.000,114,11071094,13845,0,1682373104,13114.915485619997,96.51873183000134,53585.1922764
2023-04-24,21:51:46.000,114,11071091,14005,0,1682373105,13114.915485619997,96.48348618000455,53585.19926352001
2023-04-24,21:51:47.000,114,11071064,13925,0,1682373106,13114.881804069992,96.46938791999855,53585.20625064
2023-04-24,21:51:48.000,114,11071091,14005,0,1682373107,13114.774023109996,96.44824053000048,53585.18528928
2023-04-24,21:51:49.000,114,11071079,13965,0,1682373108,13114.848122520001,96.42004401000304,53585.276121840005
2023-04-24,21:51:50.000,114,11071055,13965,0,1682373109,13114.807704660001,96.44119140000112,53585.30407032
2023-04-24,21:51:51.000,114,11071040,13925,0,1682373110,13114.72686894,96.42004401000304,53585.29708320001
2023-04-24,21:51:52.000,114,11071054,14045,0,1682373111,13114.713396319996,96.44824053000048,53585.26913472001
2023-04-24,21:51:53.000,114,11071090,13885,0,1682373112,13114.74707787,96.4270931400024,53585.31105744
2023-04-24,21:51:54.000,114,11071068,14085,0,1682373113,13114.69992369999,96.44119140000112,53585.30407032
2023-04-24,21:51:55.000,114,11071073,14085,0,1682373114,13114.64603322,96.42004401000304,53585.26913472001
2023-04-24,21:51:56.000,114,11071038,14085,0,1682373115,13114.672978459996,96.41299488000368,53585.29708320001
2023-04-24,21:51:57.000,114,11071101,13925,0,1682373116,13114.693187389996,96.42004401000304,53585.30407032
2023-04-24,21:51:58.000,114,11071055,13925,0,1682373117,13114.66624215,96.44824053000048,53585.20625064
2023-04-24,21:51:59.000,114,11071103,13965,0,1682373118,13114.652769529996,96.43414227000176,53585.2621476
2023-04-24,21:52:00.000,114,11071076,13845,0,1682373119,13114.66624215,96.39889661999769,53585.2621476
2023-04-24,21:52:01.000,114,11071060,13725,0,1682373120,13114.672978459996,96.40594575000432,53585.1922764
2023-04-24,21:52:02.000,114,11071128,13845,0,1682373121,13114.62582429,96.44119140000112,53585.22022488001
2023-04-24,21:52:03.000,114,11071067,14045,0,1682373122,13114.61908797999,96.40594575000432,53585.20625064
2023-04-24,21:52:04.000,114,11071081,13925,0,1682373123,13114.67971476999,96.4270931400024,53585.30407032
2023-04-24,21:52:05.000,114,11071035,13925,0,1682373124,13114.63929690999,96.37070010000025,53585.29009608001
2023-04-24,21:52:06.000,114,11071090,13965,0,1682373125,13114.60561536,96.36365097000089,53585.37394152
2023-04-24,21:52:07.000,114,11071071,13805,0,1682373126,13114.60561536,96.37774922999961,53585.28310896
2023-04-24,21:52:08.000,114,11071079,13565,0,1682373127,13114.612351669995,96.41299488000368,53585.24817336001
2023-04-24,21:52:09.000,114,11071100,13845,0,1682373128,13114.59887904999,96.33545445000345,53585.25516048
2023-04-24,21:52:10.000,114,11071056,13965,0,1682373129,13114.612351669995,96.30020879999938,53585.28310896
2023-04-24,21:52:11.000,114,11071047,13965,0,1682373130,13114.64603322,96.26496315000259,53585.24118624
2023-04-24,21:52:12.000,114,11071045,13925,0,1682373131,13114.61908797999,96.25791402000323,53585.31105744
2023-04-24,21:52:13.000,114,11071103,14165,0,1682373132,13114.63929690999,96.24381576000451,53585.276121840005
2023-04-24,21:52:14.000,114,11071047,13725,0,1682373133,13114.64603322,96.16627533000428,53585.31105744
2023-04-24,21:52:15.000,114,11071059,13965,0,1682373134,13114.68645108,96.13807880999957,53585.28310896
2023-04-24,21:52:16.000,114,11071070,13925,0,1682373135,13114.652769529996,96.10988229000213,53585.24118624
2023-04-24,21:52:17.000,114,11071071,14005,0,1682373136,13114.66624215,96.0816857700047,53585.25516048
2023-04-24,21:52:18.000,114,11071063,13885,0,1682373137,13114.672978459996,96.05348924999998,53585.21323776
2023-04-24,21:52:19.000,114,11071106,13765,0,1682373138,13114.733605249996,95.99709620999784,53585.29009608001
2023-04-24,21:52:20.000,114,11071071,13845,0,1682373139,13114.753814179996,95.95480143000168,53585.37394152
2023-04-24,21:52:21.000,114,11071062,14045,0,1682373140,13114.780759419991,95.87726100000145,53585.3320188
2023-04-24,21:52:22.000,114,11071043,14085,0,1682373141,13114.7672868,95.86316274000274,53585.29708320001
2023-04-24,21:52:23.000,114,11071049,14045,0,1682373142,13114.7672868,95.8702118700021,53585.35996728
2023-04-24,21:52:24.000,114,11071073,13925,0,1682373143,13114.807704660001,95.82791708999866,53585.325031680004
2023-04-24,21:52:25.000,114,11071065,13845,0,1682373144,13114.827913590001,95.82791708999866,53585.2621476
2023-04-24,21:52:26.000,114,11071048,14005,0,1682373145,13114.854858829996,95.77857318000315,53585.37394152
2023-04-24,21:52:27.000,114,11071087,13725,0,1682373146,13114.861595139992,95.76447492000443,53585.36695440001
2023-04-24,21:52:28.000,114,11071072,13965,0,1682373147,13114.928958240002,95.73627839999972,53585.38791576001
2023-04-24,21:52:29.000,114,11071071,13885,0,1682373148,13115.003057649992,95.722180140001,53585.38791576001
2023-04-24,21:52:30.000,114,11071037,13925,0,1682373149,13114.976112409997,95.74332752999908,53585.40189
2023-04-24,21:52:31.000,114,11071080,13645,0,1682373150,13115.063684439992,95.74332752999908,53585.38791576001
2023-04-24,21:52:32.000,114,11071062,13805,0,1682373151,13115.063684439992,95.7574257899978,53585.42285136
2023-04-24,21:52:33.000,114,11071002,13925,0,1682373152,13115.178201709998,95.77152405000379,53585.42285136
2023-04-24,21:52:34.000,114,11071084,14005,0,1682373153,13115.157992779998,95.79972057000123,53585.37394152
2023-04-24,21:52:35.000,114,11071047,14165,0,1682373154,13115.232092189988,95.84906448000402,53585.41586424001
2023-04-24,21:52:36.000,114,11071099,13925,0,1682373155,13115.346609459993,95.82791708999866,53585.47874832
2023-04-24,21:52:37.000,114,11071057,14045,0,1682373156,13115.413972559989,95.84906448000402,53585.33900592001
2023-04-24,21:52:38.000,114,11071095,13885,0,1682373157,13115.447654109994,95.86316274000274,53585.38092864
2023-04-24,21:52:39.000,114,11071047,14045,0,1682373158,13115.481335659999,95.89135926000017,53585.38791576001
2023-04-24,21:52:40.000,114,11071053,13885,0,1682373159,13115.589116619994,95.92660491000424,53585.37394152
2023-04-24,21:52:41.000,114,11071101,13885,0,1682373160,13115.669952339995,95.97594881999976,53585.38092864
2023-04-24,21:52:42.000,114,11071051,13925,0,1682373161,13115.67668864999,96.00414534000447,53585.37394152
2023-04-24,21:52:43.000,114,11071083,14125,0,1682373162,13115.71710650999,96.06053837999934,53585.35996728
2023-04-24,21:52:44.000,114,11071072,14005,0,1682373163,13115.872041639996,96.08873490000406,53585.45079984
2023-04-24,21:52:45.000,114,11071035,14165,0,1682373164,13115.919195809991,96.0816857700047,53585.42285136
2023-04-24,21:52:46.000,114,11071065,13965,0,1682373165,13115.94614105,96.10988229000213,53585.48573544001
2023-04-24,21:52:47.000,114,11071090,13965,0,1682373166,13116.026976770001,96.19447185000172,53585.40887712
2023-04-24,21:52:48.000,114,11071042,13885,0,1682373167,13116.053922009996,96.20152098000108,53585.40189
2023-04-24,21:52:49.000,114,11071029,13805,0,1682373168,13116.060658319991,96.22971749999851,53585.35298016
2023-04-24,21:52:50.000,114,11071030,14045,0,1682373169,13116.128021420001,96.24381576000451,53585.42285136
2023-04-24,21:52:51.000,114,11071026,14045,0,1682373170,13116.222329759992,96.28611054000066,53585.40189
2023-04-24,21:52:52.000,114,11071060,13965,0,1682373171,13116.249275000002,96.3284053200041,53585.40887712
2023-04-24,21:52:53.000,114,11071071,13925,0,1682373172,13116.323374409993,96.3143070599981,53585.42285136
2023-04-24,21:52:54.000,114,11071093,14005,0,1682373173,13116.336847029997,96.35660184000153,53585.4717612
2023-04-24,21:52:55.000,114,11071074,13805,0,1682373174,13116.303165479992,96.37070010000025,53585.45079984
2023-04-24,21:52:56.000,114,11071001,13925,0,1682373175,13116.377264889998,96.34250358000281,53585.46477408001
2023-04-24,21:52:57.000,114,11071032,14005,0,1682373176,13116.410946440003,96.41299488000368,53585.49970968
2023-04-24,21:52:58.000,114,11071055,14205,0,1682373177,13116.404210129993,96.42004401000304,53585.513683920006
2023-04-24,21:52:59.000,114,11071045,13845,0,1682373178,13116.410946440003,96.47643704999791,53585.45778696001
2023-04-24,21:53:00.000,114,11071032,13845,0,1682373179,13116.404210129993,96.4905353100039,53585.45079984
2023-04-24,21:53:01.000,114,11071057,13645,0,1682373180,13116.417682749998,96.48348618000455,53585.576568
2023-04-24,21:53:02.000,114,11071045,14245,0,1682373181,13116.458100609998,96.4623387899992,53585.54861952
2023-04-24,21:53:03.000,114,11071043,13885,0,1682373182,13116.417682749998,96.48348618000455,53585.49970968
2023-04-24,21:53:04.000,114,11070991,13925,0,1682373183,13116.478309539998,96.51873183000134,53585.443812720005
2023-04-24,21:53:05.000,114,11071009,13725,0,1682373184,13116.485045849993,96.5257809600007,53585.42983848
2023-04-24,21:53:06.000,114,11071110,13765,0,1682373185,13116.545672639993,96.51168270000198,53585.49970968
2023-04-24,21:53:07.000,114,11071054,14125,0,1682373186,13116.586090499994,96.54692834999878,53585.43682560001
2023-04-24,21:53:08.000,114,11071019,13965,0,1682373187,13116.626508359994,96.51873183000134,53585.48573544001
2023-04-24,21:53:09.000,114,11071070,13925,0,1682373188,13116.71408038999,96.56102661000477,53585.52765816
2023-04-24,21:53:10.000,114,11071028,14005,0,1682373189,13116.71408038999,96.57512487000349,53585.48573544001
2023-04-24,21:53:11.000,114,11071030,13925,0,1682373190,13116.720816699999,96.58217400000285,53585.45079984
2023-04-24,21:53:12.000,114,11071067,14085,0,1682373191,13116.75449824999,96.58217400000285,53585.4717612
2023-04-24,21:53:13.000,114,11071062,13925,0,1682373192,13116.73428931999,96.61741964999965,53585.41586424001
2023-04-24,21:53:14.000,114,11071023,14045,0,1682373193,13116.82186135,96.65971443000308,53585.46477408001
2023-04-24,21:53:15.000,114,11071063,13885,0,1682373194,13116.88248814,96.63151790999837,53585.4717612
2023-04-24,21:53:16.000,114,11071018,13885,0,1682373195,13116.889224449995,96.57512487000349,53585.52765816
2023-04-24,21:53:17.000,114,11071032,13845,0,1682373196,13116.91616968999,96.624468779999,53585.48573544001
2023-04-24,21:53:18.000,114,11071042,14245,0,1682373197,13116.889224449995,96.63151790999837,53585.52765816
2023-04-24,21:53:19.000,114,11071045,13965,0,1682373198,13116.85554289999,96.624468779999,53585.42285136
2023-04-24,21:53:20.000,114,11071041,13925,0,1682373199,13116.889224449995,96.61741964999965,53585.54861952
2023-04-24,21:53:21.000,114,11070959,14085,0,1682373200,13116.86227921,96.63856703999772,53585.443812720005
2023-04-24,21:53:22.000,114,11071063,13925,0,1682373201,13116.889224449995,96.58217400000285,53585.50669680001
2023-04-24,21:53:23.000,114,11071062,14085,0,1682373202,13116.91616968999,96.56807574000413,53585.59054224
2023-04-24,21:53:24.000,114,11071021,14085,0,1682373203,13116.81512503999,96.56807574000413,53585.62547784001
2023-04-24,21:53:25.000,114,11071095,13885,0,1682373204,13116.767970869994,96.59627226000157,53585.60451648001
2023-04-24,21:53:26.000,114,11071021,14005,0,1682373205,13116.77470717999,96.58217400000285,53585.681374800006
2023-04-24,21:53:27.000,114,11071079,14165,0,1682373206,13116.720816699999,96.55397747999814,53585.52765816
2023-04-24,21:53:28.000,114,11070994,14405,0,1682373207,13116.76123456,96.47643704999791,53585.53464528001
2023-04-24,21:53:29.000,114,11071016,13885,0,1682373208,13116.687135149994,96.50463357000262,53585.50669680001
2023-04-24,21:53:30.000,114,11071068,13965,0,1682373209,13116.579354189998,96.42004401000304,53585.47874832
2023-04-24,21:53:31.000,114,11071043,14005,0,1682373210,13116.586090499994,96.43414227000176,53585.45778696001
2023-04-24,21:53:32.000,114,11071041,13885,0,1682373211,13116.619772049999,96.37070010000025,53585.52067104
2023-04-24,21:53:33.000,114,11071082,13965,0,1682373212,13116.518727399998,96.34955271000217,53585.611503600005
2023-04-24,21:53:34.000,114,11071066,14045,0,1682373213,13116.491782159988,96.34955271000217,53585.63246496001
2023-04-24,21:53:35.000,114,11071010,13965,0,1682373214,13116.390737510003,96.30020879999938,53585.492722560004
2023-04-24,21:53:36.000,114,11071046,14045,0,1682373215,13116.357055959998,96.24381576000451,53585.50669680001
2023-04-24,21:53:37.000,114,11071065,14085,0,1682373216,13116.222329759992,96.27201228000195,53585.513683920006
2023-04-24,21:53:38.000,114,11071027,14005,0,1682373217,13116.235802379997,96.23676662999787,53585.50669680001
2023-04-24,21:53:39.000,114,11070987,14005,0,1682373218,13116.222329759992,96.19447185000172,53585.52765816
2023-04-24,21:53:40.000,114,11071018,14045,0,1682373219,13116.134757729997,96.20857011000044,53585.45778696001
2023-04-24,21:53:41.000,114,11071076,13805,0,1682373220,13116.128021420001,96.18742272000236,53585.40189
2023-04-24,21:53:42.000,114,11071060,13765,0,1682373221,13116.188648210002,96.2156192399998,53585.47874832
2023-04-24,21:53:43.000,114,11071068,13885,0,1682373222,13116.148230350002,96.24381576000451,53585.42983848
2023-04-24,21:53:44.000,114,11071052,13925,0,1682373223,13116.141494039992,96.18742272000236,53585.37394152
2023-04-24,21:53:45.000,114,11071016,13885,0,1682373224,13116.087603560001,96.22266836999916,53585.325031680004
2023-04-24,21:53:46.000,114,11071030,13925,0,1682373225,13116.087603560001,96.23676662999787,53585.26913472001
2023-04-24,21:53:47.000,114,11071045,13925,0,1682373226,13116.087603560001,96.25791402000323,53585.29708320001
2023-04-24,21:53:48.000,114,11071031,13965,0,1682373227,13116.154966659997,96.26496315000259,53585.38092864
2023-04-24,21:53:49.000,114,11071037,13965,0,1682373228,13116.141494039992,96.27201228000195,53585.28310896
2023-04-24,21:53:50.000,114,11071054,13885,0,1682373229,13116.208857140002,96.2790614100013,53585.345993040006
2023-04-24,21:53:51.000,114,11071070,13965,0,1682373230,13116.208857140002,96.30020879999938,53585.31105744
2023-04-24,21:53:52.000,114,11071046,13925,0,1682373231,13116.235802379997,96.3143070599981,53585.35298016
2023-04-24,21:53:53.000,114,11071028,13925,0,1682373232,13116.229066070002,96.30725792999874,53585.2621476
2023-04-24,21:53:54.000,114,11070992,14245,0,1682373233,13116.256011309997,96.30020879999938,53585.29708320001
2023-04-24,21:53:55.000,114,11071091,14005,0,1682373234,13116.289692860002,96.36365097000089,53585.28310896
2023-04-24,21:53:56.000,114,11071001,13845,0,1682373235,13116.303165479992,96.37070010000025,53585.24817336001
2023-04-24,21:53:57.000,114,11071055,13805,0,1682373236,13116.397473819998,96.37070010000025,53585.33900592001
2023-04-24,21:53:58.000,114,11071045,13965,0,1682373237,13116.424419059993,96.34955271000217,53585.26913472001
2023-04-24,21:53:59.000,114,11071026,13845,0,1682373238,13116.404210129993,96.37774922999961,53585.30407032
2023-04-24,21:54:00.000,114,11071031,14085,0,1682373239,13116.458100609998,96.39184748999833,53585.38791576001
2023-04-24,21:54:01.000,114,11071003,14045,0,1682373240,13116.444627989993,96.42004401000304,53585.36695440001
2023-04-24,21:54:02.000,114,11071020,14205,0,1682373241,13116.505254779993,96.41299488000368,53585.38092864
2023-04-24,21:54:03.000,114,11071045,14005,0,1682373242,13116.545672639993,96.4623387899992,53585.43682560001
2023-04-24,21:54:04.000,114,11071036,13965,0,1682373243,13116.613035739989,96.47643704999791,53585.31804456001
2023-04-24,21:54:05.000,114,11071060,13885,0,1682373244,13116.639980979999,96.44119140000112,53585.38791576001
2023-04-24,21:54:06.000,114,11071084,13925,0,1682373245,13116.73428931999,96.46938791999855,53585.38092864
2023-04-24,21:54:07.000,114,11071051,13925,0,1682373246,13116.747761939994,96.4905353100039,53585.3320188
2023-04-24,21:54:08.000,114,11071011,14045,0,1682373247,13116.80165242,96.4905353100039,53585.42983848
2023-04-24,21:54:09.000,114,11071002,14085,0,1682373248,13116.848806589995,96.48348618000455,53585.394902880005
2023-04-24,21:54:10.000,114,11071068,14245,0,1682373249,13116.79491610999,96.49758444000327,53585.345993040006
2023-04-24,21:54:11.000,114,11071013,14245,0,1682373250,13116.909433379995,96.45528965999983,53585.443812720005
2023-04-24,21:54:12.000,114,11071003,13765,0,1682373251,13116.909433379995,96.45528965999983,53585.45079984
2023-04-24,21:54:13.000,114,11071022,13885,0,1682373252,13116.970060169995,96.44824053000048,53585.513683920006
2023-04-24,21:54:14.000,114,11071111,14485,0,1682373253,13117.050895889995,96.48348618000455,53585.45778696001
2023-04-24,21:54:15.000,114,11071020,13885,0,1682373254,13117.07784112999,96.4905353100039,53585.40887712
2023-04-24,21:54:16.000,114,11071044,14125,0,1682373255,13117.111522679996,96.47643704999791,53585.35996728
2023-04-24,21:54:17.000,114,11071044,14005,0,1682373256,13117.08457744,96.39184748999833,53585.38092864
2023-04-24,21:54:18.000,114,11070983,13805,0,1682373257,13117.151940539996,96.37774922999961,53585.45778696001
2023-04-24,21:54:19.000,114,11071041,13765,0,1682373258,13117.138467919991,96.38479835999897,53585.58355512001
2023-04-24,21:54:20.000,114,11070988,13885,0,1682373259,13117.1249953,96.34250358000281,53585.56958088
2023-04-24,21:54:21.000,114,11071036,14005,0,1682373260,13117.212567329996,96.30725792999874,53585.56958088
2023-04-24,21:54:22.000,114,11071041,14005,0,1682373261,13117.387711390002,96.27201228000195,53585.50669680001
2023-04-24,21:54:23.000,114,11071035,13805,0,1682373262,13117.387711390002,96.22971749999851,53585.52765816
2023-04-24,21:54:24.000,114,11071063,14045,0,1682373263,13117.374238769997,96.18742272000236,53585.611503600005
2023-04-24,21:54:25.000,114,11070980,13965,0,1682373264,13117.374238769997,96.19447185000172,53585.443812720005
2023-04-24,21:54:26.000,114,11070978,13885,0,1682373265,13117.441601869992,96.10283316000277,53585.681374800006
2023-04-24,21:54:27.000,114,11070962,13885,0,1682373266,13117.495492349997,96.13102968000021,53585.59752936
2023-04-24,21:54:28.000,114,11071050,14045,0,1682373267,13117.529173900002,96.0323418600019,53585.61849072
2023-04-24,21:54:29.000,114,11070984,14085,0,1682373268,13117.636954859998,96.00414534000447,53585.576568
2023-04-24,21:54:30.000,114,11071050,14045,0,1682373269,13117.690845339988,95.99709620999784,53585.513683920006
2023-04-24,21:54:31.000,114,11071038,13845,0,1682373270,13117.825571539994,95.92660491000424,53585.562593760005
2023-04-24,21:54:32.000,114,11071005,13885,0,1682373271,13117.865989399994,95.95480143000168,53585.443812720005
2023-04-24,21:54:33.000,114,11070967,13885,0,1682373272,13117.98050667,95.9336540400036,53585.492722560004
2023-04-24,21:54:34.000,114,11070998,14085,0,1682373273,13118.05460607999,95.88431013000081,53585.45778696001
2023-04-24,21:54:35.000,114,11071040,14085,0,1682373274,13118.148914419995,95.88431013000081,53585.42983848
2023-04-24,21:54:36.000,114,11070976,13885,0,1682373275,13118.270167999995,95.84906448000402,53585.38791576001
2023-04-24,21:54:37.000,114,11070995,14045,0,1682373276,13118.38468527,95.85611361000338,53585.40189
2023-04-24,21:54:38.000,114,11071027,13925,0,1682373277,13118.553093019997,95.86316274000274,53585.45079984
2023-04-24,21:54:39.000,114,11071016,13965,0,1682373278,13118.640665049992,95.84906448000402,53585.46477408001
2023-04-24,21:54:40.000,114,11071029,13885,0,1682373279,13118.674346599997,95.83496621999802,53585.37394152
2023-04-24,21:54:41.000,114,11071020,13805,0,1682373280,13118.849490660003,95.87726100000145,53585.42983848
2023-04-24,21:54:42.000,114,11070954,13885,0,1682373281,13118.997689479998,95.84201535000466,53585.5416324
2023-04-24,21:54:43.000,114,11070971,14125,0,1682373282,13119.044843649994,95.86316274000274,53585.54861952
2023-04-24,21:54:44.000,114,11070995,13845,0,1682373283,13119.15262460999,95.85611361000338,53585.5416324
2023-04-24,21:54:45.000,114,11071008,14085,0,1682373284,13119.27387818999,95.89135926000017,53585.576568
2023-04-24,21:54:46.000,114,11071027,14045,0,1682373285,13119.38165915,95.8702118700021,53585.59054224
2023-04-24,21:54:47.000,114,11070975,13805,0,1682373286,13119.46249487,95.88431013000081,53585.5416324
2023-04-24,21:54:48.000,114,11071034,13885,0,1682373287,13119.617429999991,95.91955578000488,53585.56958088
2023-04-24,21:54:49.000,114,11070994,14125,0,1682373288,13119.772365129997,95.9336540400036,53585.52765816
2023-04-24,21:54:50.000,114,11071005,13685,0,1682373289,13119.859937159992,95.96185056000104,53585.61849072
2023-04-24,21:54:51.000,114,11071004,13885,0,1682373290,13119.967718120002,95.97594881999976,53585.65342632001
2023-04-24,21:54:52.000,114,11071011,13805,0,1682373291,13120.082235389993,95.97594881999976,53585.611503600005
2023-04-24,21:54:53.000,114,11071070,13925,0,1682373292,13120.149598489988,95.9688996900004,53585.63945208
2023-04-24,21:54:54.000,114,11071029,13885,0,1682373293,13120.250643139989,95.9688996900004,53585.7163104
2023-04-24,21:54:55.000,114,11071040,14005,0,1682373294,13120.311269929989,95.97594881999976,53585.66740056
2023-04-24,21:54:56.000,114,11071014,14045,0,1682373295,13120.365160409994,96.01119447000383,53585.70233616001
2023-04-24,21:54:57.000,114,11071015,14085,0,1682373296,13120.445996129994,95.99004707999848,53585.72329752001
2023-04-24,21:54:58.000,114,11071013,14085,0,1682373297,13120.466205059995,96.01119447000383,53585.681374800006
2023-04-24,21:54:59.000,114,11071015,13885,0,1682373298,13120.486413989995,96.05348924999998,53585.7163104
2023-04-24,21:55:00.000,114,11071018,13885,0,1682373299,13120.567249709995,95.99709620999784,53585.77220736001
2023-04-24,21:55:01.000,114,11070992,13725,0,1682373300,13120.60093126,96.03939099000127,53585.83509144
2023-04-24,21:55:02.000,114,11070980,13725,0,1682373301,13120.61440387999,96.0675875099987,53585.80714296
2023-04-24,21:55:03.000,114,11071055,13605,0,1682373302,13120.69523959999,96.01824360000319,53585.83509144
2023-04-24,21:55:04.000,114,11070997,13925,0,1682373303,13120.71544852999,96.01824360000319,53585.84207856001
2023-04-24,21:55:05.000,114,11070982,13725,0,1682373304,13120.80302056,95.99709620999784,53585.80015584001
2023-04-24,21:55:06.000,114,11071015,14085,0,1682373305,13120.796284249991,95.99709620999784,53585.7861816
2023-04-24,21:55:07.000,114,11070967,13925,0,1682373306,13120.944483070001,95.98299794999912,53585.83509144
2023-04-24,21:55:08.000,114,11071022,14045,0,1682373307,13120.998373549992,95.98299794999912,53585.8560528
2023-04-24,21:55:09.000,114,11071066,14085,0,1682373308,13121.119627129992,95.97594881999976,53585.88400128
2023-04-24,21:55:10.000,114,11070959,14045,0,1682373309,13121.092681889997,95.91955578000488,53585.82111720001
2023-04-24,21:55:11.000,114,11071029,14045,0,1682373310,13121.247617020003,95.92660491000424,53585.87002704001
2023-04-24,21:55:12.000,114,11070959,14045,0,1682373311,13121.281298569993,95.85611361000338,53585.925924
2023-04-24,21:55:13.000,114,11071044,14125,0,1682373312,13121.247617020003,95.8702118700021,53585.88400128
2023-04-24,21:55:14.000,114,11070953,14205,0,1682373313,13121.375606909998,95.84201535000466,53586.0307308
2023-04-24,21:55:15.000,114,11071017,14085,0,1682373314,13121.436233699998,95.80676970000059,53586.00278232
2023-04-24,21:55:16.000,114,11070972,14005,0,1682373315,13121.530542039989,95.81381882999995,53586.07265352
2023-04-24,21:55:17.000,114,11070988,14005,0,1682373316,13121.55075096999,95.79972057000123,53586.065666400005
2023-04-24,21:55:18.000,114,11071020,14245,0,1682373317,13121.604641449994,95.77857318000315,53586.04470504
2023-04-24,21:55:19.000,114,11070995,14005,0,1682373318,13121.638323,95.80676970000059,53586.07964064
2023-04-24,21:55:20.000,114,11070986,13765,0,1682373319,13121.685477169995,95.74332752999908,53586.02374368
2023-04-24,21:55:21.000,114,11071022,14005,0,1682373320,13121.67200454999,95.72922927000036,53586.09361488
2023-04-24,21:55:22.000,114,11071010,13885,0,1682373321,13121.638323,95.77152405000379,53585.98182096
2023-04-24,21:55:23.000,114,11070954,13805,0,1682373322,13121.67874086,95.77857318000315,53586.10758912001
2023-04-24,21:55:24.000,114,11070973,13765,0,1682373323,13121.75957658,95.73627839999972,53586.19143456
2023-04-24,21:55:25.000,114,11070964,13725,0,1682373324,13121.79999444,95.73627839999972,53586.184447440006
2023-04-24,21:55:26.000,114,11070998,14165,0,1682373325,13121.87409384999,95.722180140001,53586.2403444
2023-04-24,21:55:27.000,114,11070945,13925,0,1682373326,13121.8404123,95.722180140001,53586.163486080004
2023-04-24,21:55:28.000,114,11070921,13925,0,1682373327,13121.806730749995,95.77857318000315,53586.114576240005
2023-04-24,21:55:29.000,114,11070979,13885,0,1682373328,13121.867357539995,95.70103275000292,53586.19842168
2023-04-24,21:55:30.000,114,11070997,13965,0,1682373329,13121.85388491999,95.70103275000292,53586.34515120001
2023-04-24,21:55:31.000,114,11070985,13885,0,1682373330,13121.89430277999,95.65168884000013,53586.352138320006
2023-04-24,21:55:32.000,114,11071012,14125,0,1682373331,13121.907775399995,95.66578709999885,53586.30322848001
2023-04-24,21:55:33.000,114,11070980,13885,0,1682373332,13121.93472063999,95.67283622999821,53586.35912544
2023-04-24,21:55:34.000,114,11071010,13845,0,1682373333,13121.988611119996,95.65873796999949,53586.40803528
2023-04-24,21:55:35.000,114,11070996,13965,0,1682373334,13121.98187481,95.65168884000013,53586.4150224
2023-04-24,21:55:36.000,114,11071011,14045,0,1682373335,13121.988611119996,95.63759058000142,53586.44297088001
2023-04-24,21:55:37.000,114,11070979,14005,0,1682373336,13121.92124802,95.6234923200027,53586.43598376
2023-04-24,21:55:38.000,114,11070926,14045,0,1682373337,13121.93472063999,95.61644319000334,53586.47790648
2023-04-24,21:55:39.000,114,11070960,14085,0,1682373338,13121.927984329996,95.58824666999863,53586.46393224001
2023-04-24,21:55:40.000,114,11070997,14005,0,1682373339,13121.968402189996,95.58824666999863,53586.56175192001
2023-04-24,21:55:41.000,114,11070983,14085,0,1682373340,13121.91451170999,95.58119753999927,53586.568739040005
2023-04-24,21:55:42.000,114,11070951,14005,0,1682373341,13121.90103909,95.59529579999798,53586.519829200006
2023-04-24,21:55:43.000,114,11070978,14085,0,1682373342,13121.867357539995,95.59529579999798,53586.568739040005
2023-04-24,21:55:44.000,114,11070956,14085,0,1682373343,13121.82020337,95.58824666999863,53586.57572616
2023-04-24,21:55:45.000,114,11071036,13925,0,1682373344,13121.82020337,95.64463971000077,53586.65258448
2023-04-24,21:55:46.000,114,11070999,13925,0,1682373345,13121.725895029995,95.63054145000206,53586.70149432
2023-04-24,21:55:47.000,114,11070963,14085,0,1682373346,13121.665268239994,95.60939406000398,53586.6945072
2023-04-24,21:55:48.000,114,11070922,14005,0,1682373347,13121.67200454999,95.65168884000013,53586.70848144001
2023-04-24,21:55:49.000,114,11071009,14005,0,1682373348,13121.61137775999,95.63759058000142,53586.75739128001
2023-04-24,21:55:50.000,114,11070998,13845,0,1682373349,13121.577696209999,95.6234923200027,53586.77835264001
2023-04-24,21:55:51.000,114,11071021,14125,0,1682373350,13121.469915249989,95.66578709999885,53586.70848144001
2023-04-24,21:55:52.000,114,11071033,14005,0,1682373351,13121.496860489999,95.70103275000292,53586.68053296001
2023-04-24,21:55:53.000,114,11071003,13925,0,1682373352,13121.469915249989,95.70808188000228,53586.75739128001
2023-04-24,21:55:54.000,114,11070982,14205,0,1682373353,13121.463178939994,95.69398362000356,53586.77835264001
2023-04-24,21:55:55.000,114,11070993,14005,0,1682373354,13121.362134289993,95.722180140001,53586.77136552
2023-04-24,21:55:56.000,114,11071013,13965,0,1682373355,13121.409288459989,95.72922927000036,53586.84123672
2023-04-24,21:55:57.000,114,11070975,14045,0,1682373356,13121.281298569993,95.79267144000187,53586.77136552
2023-04-24,21:55:58.000,114,11070973,13805,0,1682373357,13121.281298569993,95.79267144000187,53586.855210960006
2023-04-24,21:55:59.000,114,11070982,14085,0,1682373358,13121.227408090002,95.79267144000187,53586.79232688
2023-04-24,21:56:00.000,114,11070992,14045,0,1682373359,13121.180253919993,95.80676970000059,53586.74341704
2023-04-24,21:56:01.000,114,11070959,14245,0,1682373360,13121.133099749997,95.81381882999995,53586.80630112001
2023-04-24,21:56:02.000,114,11070977,13885,0,1682373361,13121.126363440002,95.79267144000187,53586.86219808
2023-04-24,21:56:03.000,114,11070937,14005,0,1682373362,13121.092681889997,95.81381882999995,53586.8691852
2023-04-24,21:56:04.000,114,11070997,14165,0,1682373363,13121.011846169997,95.81381882999995,53586.86219808
2023-04-24,21:56:05.000,114,11070999,13965,0,1682373364,13120.937746759992,95.80676970000059,53586.80630112001
2023-04-24,21:56:06.000,114,11071036,14045,0,1682373365,13120.984900930001,95.77857318000315,53586.904120800005
2023-04-24,21:56:07.000,114,11071012,14045,0,1682373366,13120.904065210001,95.81381882999995,53586.81328824
2023-04-24,21:56:08.000,114,11070968,14165,0,1682373367,13120.850174729996,95.83496621999802,53586.84123672
2023-04-24,21:56:09.000,114,11070952,14045,0,1682373368,13120.816493179991,95.8208679599993,53586.77136552
2023-04-24,21:56:10.000,114,11070984,13965,0,1682373369,13120.796284249991,95.83496621999802,53586.74341704
2023-04-24,21:56:11.000,114,11071005,13805,0,1682373370,13120.72218484,95.82791708999866,53586.77835264001
2023-04-24,21:56:12.000,114,11070949,14165,0,1682373371,13120.809756869996,95.84906448000402,53586.89014656
2023-04-24,21:56:13.000,114,11070970,14205,0,1682373372,13120.80302056,95.87726100000145,53586.904120800005
2023-04-24,21:56:14.000,114,11070982,14085,0,1682373373,13120.82322949,95.82791708999866,53586.86219808
2023-04-24,21:56:15.000,114,11070994,14245,0,1682373374,13120.71544852999,95.85611361000338,53586.80630112001
2023-04-24,21:56:16.000,114,11071035,13925,0,1682373375,13120.749130079996,95.79267144000187,53586.89014656
2023-04-24,21:56:17.000,114,11070980,14125,0,1682373376,13120.69523959999,95.81381882999995,53586.84822384001
2023-04-24,21:56:18.000,114,11070974,14085,0,1682373377,13120.688503289995,95.79267144000187,53586.89014656
2023-04-24,21:56:19.000,114,11070994,14085,0,1682373378,13120.72218484,95.82791708999866,53586.9390564
2023-04-24,21:56:20.000,114,11070969,14205,0,1682373379,13120.708712219996,95.77857318000315,53586.92508216001
2023-04-24,21:56:21.000,114,11071005,13965,0,1682373380,13120.67503066999,95.8208679599993,53586.97399200001
2023-04-24,21:56:22.000,114,11070965,14085,0,1682373381,13120.60093126,95.83496621999802,53586.89713368001
2023-04-24,21:56:23.000,114,11070991,14205,0,1682373382,13120.547040779995,95.84201535000466,53586.88315944
2023-04-24,21:56:24.000,114,11071003,14205,0,1682373383,13120.47967768,95.83496621999802,53586.89014656
2023-04-24,21:56:25.000,114,11070939,14085,0,1682373384,13120.466205059995,95.83496621999802,53586.91809504
2023-04-24,21:56:26.000,114,11070952,14005,0,1682373385,13120.405578269994,95.81381882999995,53586.98796624
2023-04-24,21:56:27.000,114,11070967,14045,0,1682373386,13120.37189671999,95.86316274000274,53586.8691852
2023-04-24,21:56:28.000,114,11071004,14045,0,1682373387,13120.344951479994,95.85611361000338,53586.89014656
2023-04-24,21:56:29.000,114,11071008,14085,0,1682373388,13120.338215169999,95.88431013000081,53586.9390564
2023-04-24,21:56:30.000,114,11070978,14165,0,1682373389,13120.344951479994,95.86316274000274,53586.89014656
2023-04-24,21:56:31.000,114,11070978,13885,0,1682373390,13120.304533619994,95.90545751999889,53586.855210960006
2023-04-24,21:56:32.000,114,11070979,14085,0,1682373391,13120.250643139989,95.92660491000424,53586.75739128001
2023-04-24,21:56:33.000,114,11070959,14325,0,1682373392,13120.196752659998,95.95480143000168,53586.74341704
2023-04-24,21:56:34.000,114,11070951,14245,0,1682373393,13120.163071109993,95.95480143000168,53586.72944280001
2023-04-24,21:56:35.000,114,11070983,14045,0,1682373394,13120.129389559988,95.99004707999848,53586.81328824
2023-04-24,21:56:36.000,114,11070985,14245,0,1682373395,13120.095708009998,96.03939099000127,53586.82726248001
2023-04-24,21:56:37.000,114,11070931,14045,0,1682373396,13120.055290149998,96.00414534000447,53586.72245568
2023-04-24,21:56:38.000,114,11070974,14045,0,1682373397,13120.008135980002,96.05348924999998,53586.65258448
2023-04-24,21:56:39.000,114,11070972,14085,0,1682373398,13120.008135980002,96.04644012000063,53586.687520080006
2023-04-24,21:56:40.000,114,11070968,14165,0,1682373399,13119.974454429997,96.06053837999934,53586.63861024001
2023-04-24,21:56:41.000,114,11070945,13885,0,1682373400,13119.954245499997,96.09578403000341,53586.58271328
2023-04-24,21:56:42.000,114,11070969,13965,0,1682373401,13119.934036569997,96.14512793999893,53586.54777768
2023-04-24,21:56:43.000,114,11070927,14045,0,1682373402,13120.001399669993,96.14512793999893,53586.65258448
2023-04-24,21:56:44.000,114,11070913,13845,0,1682373403,13120.028344910002,96.13807880999957,53586.61066176001
2023-04-24,21:56:45.000,114,11070960,14245,0,1682373404,13120.021608599993,96.15217706999829,53586.52681632
2023-04-24,21:56:46.000,114,11071005,14005,0,1682373405,13120.041817529993,96.14512793999893,53586.56175192001
2023-04-24,21:56:47.000,114,11070967,14245,0,1682373406,13120.014872289998,96.17332446000364,53586.519829200006
2023-04-24,21:56:48.000,114,11070969,14005,0,1682373407,13119.954245499997,96.15922619999765,53586.47091936001
2023-04-24,21:56:49.000,114,11070972,14165,0,1682373408,13119.974454429997,96.17332446000364,53586.4848936
2023-04-24,21:56:50.000,114,11070984,14085,0,1682373409,13119.994663359998,96.15922619999765,53586.45694512
2023-04-24,21:56:51.000,114,11070972,14125,0,1682373410,13120.041817529993,96.10988229000213,53586.44297088001
2023-04-24,21:56:52.000,114,11071002,14205,0,1682373411,13119.987927050002,96.09578403000341,53586.44297088001
2023-04-24,21:56:53.000,114,11070933,13925,0,1682373412,13119.940772879992,96.0816857700047,53586.42899664
2023-04-24,21:56:54.000,114,11070999,14005,0,1682373413,13120.008135980002,96.01824360000319,53586.45694512
2023-04-24,21:56:55.000,114,11070987,13965,0,1682373414,13119.940772879992,95.96185056000104,53586.4150224
2023-04-24,21:56:56.000,114,11070972,14125,0,1682373415,13119.954245499997,95.95480143000168,53586.352138320006
2023-04-24,21:56:57.000,114,11070959,14405,0,1682373416,13119.853200849997,95.91250664999825,53586.37309968001
2023-04-24,21:56:58.000,114,11070941,14205,0,1682373417,13119.873409779997,95.91250664999825,53586.34515120001
2023-04-24,21:56:59.000,114,11070971,14205,0,1682373418,13119.880146089992,95.8208679599993,53586.4150224
2023-04-24,21:57:00.000,114,11070967,13965,0,1682373419,13119.799310369992,95.81381882999995,53586.37309968001
2023-04-24,21:57:01.000,114,11070930,13925,0,1682373420,13119.772365129997,95.78562231000251,53586.36611256
2023-04-24,21:57:02.000,114,11070957,14045,0,1682373421,13119.792574059997,95.74332752999908,53586.31720272
2023-04-24,21:57:03.000,114,11070928,14165,0,1682373422,13119.684793100001,95.72922927000036,53586.25431864001
2023-04-24,21:57:04.000,114,11071020,14085,0,1682373423,13119.691529409996,95.67988536000485,53586.1704732
2023-04-24,21:57:05.000,114,11070994,14045,0,1682373424,13119.684793100001,95.66578709999885,53586.21239592
2023-04-24,21:57:06.000,114,11071004,14005,0,1682373425,13119.718474649992,95.65168884000013,53586.114576240005
2023-04-24,21:57:07.000,114,11070978,14165,0,1682373426,13119.671320479996,95.6234923200027,53586.13553760001
2023-04-24,21:57:08.000,114,11070981,14045,0,1682373427,13119.731947269996,95.5741484099999,53586.15649896001
2023-04-24,21:57:09.000,114,11070984,14045,0,1682373428,13119.792574059997,95.53890276000311,53586.12156336
2023-04-24,21:57:10.000,114,11070926,14045,0,1682373429,13119.785837750002,95.58119753999927,53586.17746032001
2023-04-24,21:57:11.000,114,11070998,13885,0,1682373430,13119.873409779997,95.55300102000183,53586.05867928001
2023-04-24,21:57:12.000,114,11070978,14245,0,1682373431,13119.880146089992,95.58119753999927,53586.02374368
2023-04-24,21:57:13.000,114,11070970,14165,0,1682373432,13119.907091330002,95.50365710999904,53585.995795200004
2023-04-24,21:57:14.000,114,11070945,14405,0,1682373433,13120.008135980002,95.53890276000311,53586.07265352
2023-04-24,21:57:15.000,114,11071028,14205,0,1682373434,13120.082235389993,95.53185363000375,53586.04470504
2023-04-24,21:57:16.000,114,11070968,14005,0,1682373435,13120.102444319993,95.5248045000044,53586.07265352
2023-04-24,21:57:17.000,114,11070997,13885,0,1682373436,13120.129389559988,95.53185363000375,53586.02374368
2023-04-24,21:57:18.000,114,11071005,14045,0,1682373437,13120.136125869998,95.54595189000247,53585.91194976
2023-04-24,21:57:19.000,114,11070978,14205,0,1682373438,13120.216961589998,95.54595189000247,53586.00976944001
2023-04-24,21:57:20.000,114,11070941,14085,0,1682373439,13120.203488969993,95.5248045000044,53585.925924
2023-04-24,21:57:21.000,114,11070978,14205,0,1682373440,13120.216961589998,95.50365710999904,53585.96085960001
2023-04-24,21:57:22.000,114,11070950,14285,0,1682373441,13120.149598489988,95.48955885000032,53585.96784672001
2023-04-24,21:57:23.000,114,11070974,14045,0,1682373442,13120.149598489988,95.48250972000096,53586.02374368
2023-04-24,21:57:24.000,114,11070929,14165,0,1682373443,13120.190016349989,95.48250972000096,53586.09361488
2023-04-24,21:57:25.000,114,11070961,14205,0,1682373444,13120.237170519998,95.51775536999776,53586.02374368
2023-04-24,21:57:26.000,114,11071006,13965,0,1682373445,13120.196752659998,95.51775536999776,53585.97483384
2023-04-24,21:57:27.000,114,11070966,13885,0,1682373446,13120.183280039993,95.54595189000247,53585.93989824001
2023-04-24,21:57:28.000,114,11070954,14165,0,1682373447,13120.163071109993,95.51775536999776,53585.91194976
2023-04-24,21:57:29.000,114,11070907,14085,0,1682373448,13120.196752659998,95.5741484099999,53585.84207856001
2023-04-24,21:57:30.000,114,11070986,14405,0,1682373449,13120.163071109993,95.56709928000055,53585.93989824001
2023-04-24,21:57:31.000,114,11070953,14045,0,1682373450,13120.216961589998,95.56709928000055,53585.93989824001
2023-04-24,21:57:32.000,114,11070948,14325,0,1682373451,13120.149598489988,95.56709928000055,53585.90496264
2023-04-24,21:57:33.000,114,11071006,14205,0,1682373452,13120.190016349989,95.58824666999863,53585.95387248
2023-04-24,21:57:34.000,114,11070928,14125,0,1682373453,13120.223697899994,95.61644319000334,53585.91893688001
2023-04-24,21:57:35.000,114,11070973,14125,0,1682373454,13120.203488969993,95.60939406000398,53585.89098840001
2023-04-24,21:57:36.000,114,11070932,13885,0,1682373455,13120.176543729998,95.66578709999885,53585.925924
2023-04-24,21:57:37.000,114,11070994,14165,0,1682373456,13120.176543729998,95.6869344900042,53585.77220736001
2023-04-24,21:57:38.000,114,11070922,14245,0,1682373457,13120.142862179993,95.67283622999821,53585.83509144
2023-04-24,21:57:39.000,114,11070941,13925,0,1682373458,13120.156334799998,95.67988536000485,53585.88400128
2023-04-24,21:57:40.000,114,11070967,14045,0,1682373459,13120.142862179993,95.67283622999821,53585.93291112
2023-04-24,21:57:41.000,114,11070924,14005,0,1682373460,13120.088971699988,95.6869344900042,53585.88400128
2023-04-24,21:57:42.000,114,11070954,14085,0,1682373461,13120.055290149998,95.6869344900042,53585.93291112
2023-04-24,21:57:43.000,114,11070953,14165,0,1682373462,13120.008135980002,95.70808188000228,53585.897975520005
2023-04-24,21:57:44.000,114,11070948,14125,0,1682373463,13119.940772879992,95.73627839999972,53585.80714296
2023-04-24,21:57:45.000,114,11070924,13885,0,1682373464,13119.934036569997,95.71513101000164,53585.86303992
2023-04-24,21:57:46.000,114,11070942,14285,0,1682373465,13119.886882400002,95.70808188000228,53585.84207856001
2023-04-24,21:57:47.000,114,11070951,14325,0,1682373466,13119.812782989997,95.69398362000356,53585.77220736001
2023-04-24,21:57:48.000,114,11070917,14245,0,1682373467,13119.752156199997,95.65168884000013,53585.82111720001
2023-04-24,21:57:49.000,114,11071015,13885,0,1682373468,13119.839728229992,95.60939406000398,53585.80714296
2023-04-24,21:57:50.000,114,11070914,14325,0,1682373469,13119.765628820001,95.6234923200027,53585.7861816
2023-04-24,21:57:51.000,114,11070984,14325,0,1682373470,13119.711738339996,95.6234923200027,53585.730284640005
2023-04-24,21:57:52.000,114,11071005,13965,0,1682373471,13119.651111549996,95.58119753999927,53585.72329752001
2023-04-24,21:57:53.000,114,11070911,14365,0,1682373472,13119.56353952,95.5741484099999,53585.7163104
2023-04-24,21:57:54.000,114,11070988,14045,0,1682373473,13119.590484759996,95.54595189000247,53585.75823312
2023-04-24,21:57:55.000,114,11070939,14085,0,1682373474,13119.58374845,95.55300102000183,53585.779194480005
2023-04-24,21:57:56.000,114,11070941,13965,0,1682373475,13119.53659427999,95.51775536999776,53585.75124600001
2023-04-24,21:57:57.000,114,11070938,14205,0,1682373476,13119.54333059,95.53185363000375,53585.77220736001
2023-04-24,21:57:58.000,114,11071012,14125,0,1682373477,13119.489440109995,95.5107062399984,53585.7861816
2023-04-24,21:57:59.000,114,11070980,13845,0,1682373478,13119.489440109995,95.50365710999904,53585.70932328
2023-04-24,21:58:00.000,114,11070966,14085,0,1682373479,13119.46249487,95.48250972000096,53585.70932328
2023-04-24,21:58:01.000,114,11070965,14085,0,1682373480,13119.46249487,95.5107062399984,53585.7163104
2023-04-24,21:58:02.000,114,11070973,14165,0,1682373481,13119.408604389995,95.50365710999904,53585.63945208
2023-04-24,21:58:03.000,114,11070945,14045,0,1682373482,13119.368186529995,95.48955885000032,53585.611503600005
2023-04-24,21:58:04.000,114,11070978,14085,0,1682373483,13119.39513176999,95.51775536999776,53585.67438768001
2023-04-24,21:58:05.000,114,11070977,14045,0,1682373484,13119.428813319995,95.50365710999904,53585.67438768001
2023-04-24,21:58:06.000,114,11070959,14045,0,1682373485,13119.42207701,95.46841146000224,53585.69534904
2023-04-24,21:58:07.000,114,11070933,14085,0,1682373486,13119.40186808,95.50365710999904,53585.58355512001
2023-04-24,21:58:08.000,114,11070988,14085,0,1682373487,13119.36145022,95.48250972000096,53585.60451648001
2023-04-24,21:58:09.000,114,11071006,13805,0,1682373488,13119.37492283999,95.48250972000096,53585.59054224
2023-04-24,21:58:10.000,114,11070959,14165,0,1682373489,13119.34124129,95.44726407000417,53585.63945208
2023-04-24,21:58:11.000,114,11070983,14005,0,1682373490,13119.34124129,95.48250972000096,53585.63945208
2023-04-24,21:58:12.000,114,11070925,14285,0,1682373491,13119.30082343,95.4120184200001,53585.63945208
2023-04-24,21:58:13.000,114,11070953,14205,0,1682373492,13119.35471390999,95.44021494000481,53585.660413440004
2023-04-24,21:58:14.000,114,11070925,14125,0,1682373493,13119.32103236,95.44726407000417,53585.67438768001
2023-04-24,21:58:15.000,114,11070981,14045,0,1682373494,13119.29408711999,95.45431320000353,53585.60451648001
2023-04-24,21:58:16.000,114,11070991,14245,0,1682373495,13119.21325139999,95.42611667999881,53585.562593760005
2023-04-24,21:58:17.000,114,11070949,14125,0,1682373496,13119.159360919999,95.45431320000353,53585.50669680001
2023-04-24,21:58:18.000,114,11070956,14165,0,1682373497,13119.21998771,95.39792016000138,53585.58355512001
2023-04-24,21:58:19.000,114,11070962,14325,0,1682373498,13119.166097229994,95.36972364000394,53585.611503600005
2023-04-24,21:58:20.000,114,11070999,13965,0,1682373499,13119.13241567999,95.38382190000266,53585.55560664001
2023-04-24,21:58:21.000,114,11070972,13845,0,1682373500,13119.11220674999,95.35562537999795,53585.52067104
2023-04-24,21:58:22.000,114,11070970,14165,0,1682373501,13119.13241567999,95.29923234000307,53585.59752936
2023-04-24,21:58:23.000,114,11070951,14165,0,1682373502,13119.038107339999,95.32742886000051,53585.54861952
2023-04-24,21:58:24.000,114,11070931,14165,0,1682373503,13119.024634719994,95.28513408000435,53585.49970968
2023-04-24,21:58:25.000,114,11070928,14165,0,1682373504,13118.964007929993,95.29923234000307,53585.45079984
2023-04-24,21:58:26.000,114,11070989,14125,0,1682373505,13119.011162099989,95.27103581999836,53585.46477408001
2023-04-24,21:58:27.000,114,11070954,14245,0,1682373506,13118.950535309988,95.28513408000435,53585.46477408001
2023-04-24,21:58:28.000,114,11070959,14245,0,1682373507,13118.970744239989,95.24283930000092,53585.42983848
2023-04-24,21:58:29.000,114,11070944,14245,0,1682373508,13119.011162099989,95.21464278000349,53585.4717612
2023-04-24,21:58:30.000,114,11070940,13845,0,1682373509,13118.937062689998,95.20759365000413,53585.55560664001
2023-04-24,21:58:31.000,114,11070945,13965,0,1682373510,13118.964007929993,95.22169191000285,53585.48573544001
2023-04-24,21:58:32.000,114,11070993,14205,0,1682373511,13118.950535309988,95.20759365000413,53585.41586424001
2023-04-24,21:58:33.000,114,11071028,14325,0,1682373512,13118.910117449988,95.2287410400022,53585.40887712
2023-04-24,21:58:34.000,114,11070956,14085,0,1682373513,13118.957271619998,95.17234800000006,53585.45778696001
2023-04-24,21:58:35.000,114,11070962,14085,0,1682373514,13118.977480549998,95.15120061000198,53585.38791576001
2023-04-24,21:58:36.000,114,11071010,14365,0,1682373515,13118.990953169989,95.15824974000134,53585.45778696001
2023-04-24,21:58:37.000,114,11070926,13925,0,1682373516,13119.011162099989,95.15120061000198,53585.45778696001
2023-04-24,21:58:38.000,114,11070956,14205,0,1682373517,13119.011162099989,95.12300409000454,53585.42983848
2023-04-24,21:58:39.000,114,11070946,14205,0,1682373518,13119.038107339999,95.17234800000006,53585.35996728
2023-04-24,21:58:40.000,114,11070981,14285,0,1682373519,13119.065052579994,95.10185669999919,53585.38092864
2023-04-24,21:58:41.000,114,11070971,14165,0,1682373520,13119.085261509994,95.10185669999919,53585.40189
2023-04-24,21:58:42.000,114,11070958,14245,0,1682373521,13119.058316269999,95.1300532200039,53585.33900592001
2023-04-24,21:58:43.000,114,11070975,13925,0,1682373522,13119.098734129999,95.08070931000111,53585.35298016
2023-04-24,21:58:44.000,114,11070966,13845,0,1682373523,13119.21325139999,95.04546366000432,53585.33900592001
2023-04-24,21:58:45.000,114,11070940,14125,0,1682373524,13119.226724019994,95.05251279000368,53585.31105744
2023-04-24,21:58:46.000,114,11070948,14045,0,1682373525,13119.226724019994,95.03136539999832,53585.31105744
2023-04-24,21:58:47.000,114,11070950,14165,0,1682373526,13119.246932949995,95.02431626999896,53585.3320188
2023-04-24,21:58:48.000,114,11070951,13965,0,1682373527,13119.19977878,95.07366018000175,53585.29009608001
2023-04-24,21:58:49.000,114,11070974,14245,0,1682373528,13119.21325139999,95.05956192000303,53585.29708320001
2023-04-24,21:58:50.000,114,11070954,14085,0,1682373529,13119.206515089994,95.0172671399996,53585.29009608001
2023-04-24,21:58:51.000,114,11070963,14045,0,1682373530,13119.29408711999,95.00316888000089,53585.2621476
2023-04-24,21:58:52.000,114,11070969,14245,0,1682373531,13119.368186529995,94.99611975000153,53585.30407032
2023-04-24,21:58:53.000,114,11071056,14365,0,1682373532,13119.37492283999,94.94677583999874,53585.325031680004
2023-04-24,21:58:54.000,114,11071006,14085,0,1682373533,13119.388395459995,94.94677583999874,53585.36695440001
2023-04-24,21:58:55.000,114,11070965,14085,0,1682373534,13119.368186529995,94.96087410000473,53585.345993040006
2023-04-24,21:58:56.000,114,11070955,13885,0,1682373535,13119.46249487,94.9538249699981,53585.31105744
2023-04-24,21:58:57.000,114,11070958,14245,0,1682373536,13119.408604389995,94.9538249699981,53585.33900592001
2023-04-24,21:58:58.000,114,11070954,13925,0,1682373537,13119.46249487,95.01021801000024,53585.20625064
2023-04-24,21:58:59.000,114,11070948,13925,0,1682373538,13119.489440109995,94.97497236000345,53585.36695440001
2023-04-24,21:59:00.000,114,11070971,14045,0,1682373539,13119.53659427999,94.93972670999938,53585.45079984
2023-04-24,21:59:01.000,114,11070964,14245,0,1682373540,13119.590484759996,94.93972670999938,53585.45778696001
2023-04-24,21:59:02.000,114,11070977,14165,0,1682373541,13119.637638929991,94.85513714999979,53585.443812720005
2023-04-24,21:59:03.000,114,11070990,13965,0,1682373542,13119.617429999991,94.86218627999915,53585.35996728
2023-04-24,21:59:04.000,114,11071012,14205,0,1682373543,13119.657847859991,94.819891500003,53585.31105744
2023-04-24,21:59:05.000,114,11071023,13925,0,1682373544,13119.637638929991,94.819891500003,53585.24817336001
2023-04-24,21:59:06.000,114,11070950,13885,0,1682373545,13119.671320479996,94.7705475900002,53585.36695440001
2023-04-24,21:59:07.000,114,11070998,13925,0,1682373546,13119.630902619996,94.77759671999956,53585.325031680004
2023-04-24,21:59:08.000,114,11070959,13925,0,1682373547,13119.60395738,94.69300715999998,53585.40189
2023-04-24,21:59:09.000,114,11070967,13565,0,1682373548,13119.657847859991,94.69300715999998,53585.42285136
2023-04-24,21:59:10.000,114,11070945,14085,0,1682373549,13119.60395738,94.60136847000103,53585.40887712
2023-04-24,21:59:11.000,114,11070945,14005,0,1682373550,13119.550066899996,94.60136847000103,53585.35298016
2023-04-24,21:59:12.000,114,11070977,14005,0,1682373551,13119.50291273,94.60136847000103,53585.28310896
2023-04-24,21:59:13.000,114,11070970,13925,0,1682373552,13119.4827038,94.58022108000296,53585.25516048
2023-04-24,21:59:14.000,114,11070995,13845,0,1682373553,13119.4827038,94.53792629999953,53585.33900592001
2023-04-24,21:59:15.000,114,11070952,14085,0,1682373554,13119.41534069999,94.50268065000273,53585.41586424001
2023-04-24,21:59:16.000,114,11070934,14045,0,1682373555,13119.36145022,94.52382804000081,53585.36695440001
2023-04-24,21:59:17.000,114,11070987,13885,0,1682373556,13119.33450497999,94.51677891000145,53585.40189
2023-04-24,21:59:18.000,114,11070969,13885,0,1682373557,13119.287350809995,94.55907369000488,53585.33900592001
2023-04-24,21:59:19.000,114,11070960,13925,0,1682373558,13119.125679369994,94.50972978000209,53585.157340800004
2023-04-24,21:59:20.000,114,11070961,14045,0,1682373559,13119.21998771,94.50268065000273,53585.31105744
2023-04-24,21:59:21.000,114,11070893,14245,0,1682373560,13119.105470439994,94.52382804000081,53585.24118624
2023-04-24,21:59:22.000,114,11070910,13885,0,1682373561,13119.098734129999,94.49563152000337,53585.2621476
2023-04-24,21:59:23.000,114,11070966,13925,0,1682373562,13119.105470439994,94.49563152000337,53585.29009608001
2023-04-24,21:59:24.000,114,11070962,14125,0,1682373563,13119.065052579994,94.4603858699993,53585.29708320001
2023-04-24,21:59:25.000,114,11070929,14165,0,1682373564,13119.038107339999,94.51677891000145,53585.345993040006
2023-04-24,21:59:26.000,114,11070925,13965,0,1682373565,13119.024634719994,94.48153326000465,53585.26913472001
2023-04-24,21:59:27.000,114,11070979,14165,0,1682373566,13119.011162099989,94.53087717000017,53585.25516048
2023-04-24,21:59:28.000,114,11070982,14085,0,1682373567,13118.970744239989,94.53792629999953,53585.19926352001
2023-04-24,21:59:29.000,114,11070946,14085,0,1682373568,13118.923590069993,94.55907369000488,53585.17131504001
2023-04-24,21:59:30.000,114,11071006,14045,0,1682373569,13118.943798999993,94.60136847000103,53585.227212000005
2023-04-24,21:59:31.000,114,11070946,14045,0,1682373570,13118.977480549998,94.59431934000168,53585.22022488001
2023-04-24,21:59:32.000,114,11070931,13965,0,1682373571,13119.004425789994,94.58727021000232,53585.23419912
2023-04-24,21:59:33.000,114,11070956,14005,0,1682373572,13119.017898409998,94.62251585999911,53585.24118624
2023-04-24,21:59:34.000,114,11070984,13925,0,1682373573,13118.990953169989,94.61546672999975,53585.13637944
2023-04-24,21:59:35.000,114,11070931,14205,0,1682373574,13118.964007929993,94.62956498999847,53585.14336656
2023-04-24,21:59:36.000,114,11070963,13885,0,1682373575,13119.024634719994,94.64366325000447,53585.178302160006
2023-04-24,21:59:37.000,114,11070908,14245,0,1682373576,13118.997689479998,94.66481064000254,53585.157340800004
2023-04-24,21:59:38.000,114,11070918,14085,0,1682373577,13118.957271619998,94.63661411999783,53585.14336656
2023-04-24,21:59:39.000,114,11070973,13965,0,1682373578,13118.977480549998,94.60136847000103,53585.25516048
2023-04-24,21:59:40.000,114,11070979,13885,0,1682373579,13118.970744239989,94.59431934000168,53585.26913472001
2023-04-24,21:59:41.000,114,11070930,13805,0,1682373580,13118.937062689998,94.60136847000103,53585.26913472001
2023-04-24,21:59:42.000,114,11070962,13885,0,1682373581,13118.923590069993,94.60136847000103,53585.19926352001
2023-04-24,21:59:43.000,114,11070986,13965,0,1682373582,13118.910117449988,94.54497542999889,53585.24118624
2023-04-24,21:59:44.000,114,11070929,13925,0,1682373583,13118.930326379988,94.55202455999824,53585.12240520001
2023-04-24,21:59:45.000,114,11070957,14125,0,1682373584,13118.970744239989,94.55202455999824,53585.19926352001
2023-04-24,21:59:46.000,114,11071002,13965,0,1682373585,13118.977480549998,94.55907369000488,53585.16432792
2023-04-24,21:59:47.000,114,11070936,14165,0,1682373586,13118.964007929993,94.50972978000209,53585.15035368001
2023-04-24,21:59:48.000,114,11070933,14085,0,1682373587,13118.997689479998,94.50268065000273,53585.13637944
2023-04-24,21:59:49.000,114,11070912,13925,0,1682373588,13119.058316269999,94.48858239000401,53585.1922764
2023-04-24,21:59:50.000,114,11070963,13925,0,1682373589,13119.038107339999,94.49563152000337,53585.19926352001
2023-04-24,21:59:51.000,114,11070969,14245,0,1682373590,13118.984216859993,94.48858239000401,53585.12939232001
2023-04-24,21:59:52.000,114,11070919,13925,0,1682373591,13118.957271619998,94.49563152000337,53585.12939232001
2023-04-24,21:59:53.000,114,11070990,14245,0,1682373592,13118.923590069993,94.47448412999802,53585.14336656
2023-04-24,21:59:54.000,114,11070946,13805,0,1682373593,13119.004425789994,94.50268065000273,53585.16432792
2023-04-24,21:59:55.000,114,11070976,13885,0,1682373594,13119.051579959989,94.46743499999866,53585.227212000005
2023-04-24,21:59:56.000,114,11070943,14165,0,1682373595,13119.071788889989,94.50268065000273,53585.23419912
2023-04-24,21:59:57.000,114,11070942,14045,0,1682373596,13119.058316269999,94.52382804000081,53585.24817336001
2023-04-24,21:59:58.000,114,11071008,13845,0,1682373597,13119.044843649994,94.49563152000337,53585.21323776
2023-04-24,21:59:59.000,114,11070934,14125,0,1682373598,13119.098734129999,94.53087717000017,53585.22022488001
2023-04-24,22:00:00.000,114,11070948,13965,0,1682373599,13119.139151989999,94.56612282000424,53585.23419912
2023-04-24,22:00:01.000,114,11070919,13885,0,1682373600,13119.15262460999,94.58727021000232,53585.227212000005
2023-04-24,22:00:02.000,114,11070983,13885,0,1682373601,13119.19977878,94.58727021000232,53585.1922764
2023-04-24,22:00:03.000,114,11070960,14045,0,1682373602,13119.206515089994,94.65776151000318,53585.22022488001
2023-04-24,22:00:04.000,114,11070976,13925,0,1682373603,13119.347977599995,94.6718597700019,53585.30407032
2023-04-24,22:00:05.000,114,11070959,14005,0,1682373604,13119.31429604999,94.70005628999934,53585.30407032
2023-04-24,22:00:06.000,114,11071017,14045,0,1682373605,13119.327768669995,94.7071054199987,53585.24118624
2023-04-24,22:00:07.000,114,11070945,13885,0,1682373606,13119.41534069999,94.73530194000341,53585.2621476
2023-04-24,22:00:08.000,114,11070927,14085,0,1682373607,13119.408604389995,94.78464584999892,53585.1922764
2023-04-24,22:00:09.000,114,11070925,14245,0,1682373608,13119.50291273,94.79169497999828,53585.227212000005
2023-04-24,22:00:10.000,114,11070915,13925,0,1682373609,13119.55680320999,94.83398976000171,53585.23419912
2023-04-24,22:00:11.000,114,11070936,14085,0,1682373610,13119.664584170001,94.84103889000107,53585.3320188
2023-04-24,22:00:12.000,114,11070945,14085,0,1682373611,13119.678056789991,94.819891500003,53585.28310896
2023-04-24,22:00:13.000,114,11070930,13725,0,1682373612,13119.718474649992,94.84103889000107,53585.29708320001
2023-04-24,22:00:14.000,114,11070947,13885,0,1682373613,13119.832991919997,94.83398976000171,53585.33900592001
2023-04-24,22:00:15.000,114,11070940,13925,0,1682373614,13119.826255610002,94.85513714999979,53585.33900592001
2023-04-24,22:00:16.000,114,11070940,13885,0,1682373615,13119.832991919997,94.84808802000043,53585.38092864
2023-04-24,22:00:17.000,114,11070944,13965,0,1682373616,13119.846464540002,94.85513714999979,53585.31804456001
2023-04-24,22:00:18.000,114,11070972,13805,0,1682373617,13119.785837750002,94.83398976000171,53585.345993040006
2023-04-24,22:00:19.000,114,11070939,14045,0,1682373618,13119.826255610002,94.81284237000364,53585.53464528001
2023-04-24,22:00:20.000,114,11070922,14005,0,1682373619,13119.779101439992,94.85513714999979,53585.576568
2023-04-24,22:00:21.000,114,11070980,14005,0,1682373620,13119.738683579992,94.83398976000171,53585.61849072
2023-04-24,22:00:22.000,114,11070975,13885,0,1682373621,13119.691529409996,94.85513714999979,53585.5416324
2023-04-24,22:00:23.000,114,11071011,13845,0,1682373622,13119.617429999991,94.78464584999892,53585.67438768001
2023-04-24,22:00:24.000,114,11070957,14125,0,1682373623,13119.657847859991,94.819891500003,53585.58355512001
2023-04-24,22:00:25.000,114,11070929,13685,0,1682373624,13119.597221069991,94.819891500003,53585.61849072
2023-04-24,22:00:26.000,114,11070969,13925,0,1682373625,13119.56353952,94.819891500003,53585.61849072
2023-04-24,22:00:27.000,114,11070943,13925,0,1682373626,13119.529857969996,94.78464584999892,53585.52067104
2023-04-24,22:00:28.000,114,11070930,14045,0,1682373627,13119.45575855999,94.73530194000341,53585.54861952
2023-04-24,22:00:29.000,114,11070926,14005,0,1682373628,13119.428813319995,94.7071054199987,53585.4717612
2023-04-24,22:00:30.000,114,11070926,13885,0,1682373629,13119.408604389995,94.66481064000254,53585.49970968
2023-04-24,22:00:31.000,114,11070924,13885,0,1682373630,13119.26040557,94.67890890000126,53585.443812720005
2023-04-24,22:00:32.000,114,11070912,14085,0,1682373631,13119.17956985,94.71415454999806,53585.42983848
2023-04-24,22:00:33.000,114,11070969,13845,0,1682373632,13119.11220674999,94.60136847000103,53585.43682560001
2023-04-24,22:00:34.000,114,11070946,13965,0,1682373633,13119.091997819989,94.63661411999783,53585.4717612
2023-04-24,22:00:35.000,114,11070977,14125,0,1682373634,13119.031371029989,94.60136847000103,53585.443812720005
2023-04-24,22:00:36.000,114,11070979,13845,0,1682373635,13119.038107339999,94.59431934000168,53585.492722560004
2023-04-24,22:00:37.000,114,11070980,13925,0,1682373636,13118.930326379988,94.58022108000296,53585.45778696001
2023-04-24,22:00:38.000,114,11071022,14205,0,1682373637,13118.802336489993,94.51677891000145,53585.42285136
2023-04-24,22:00:39.000,114,11070921,14085,0,1682373638,13118.788863870002,94.53792629999953,53585.394902880005
2023-04-24,22:00:40.000,114,11070951,14005,0,1682373639,13118.728237080002,94.50972978000209,53585.3320188
2023-04-24,22:00:41.000,114,11070961,13965,0,1682373640,13118.701291839992,94.51677891000145,53585.325031680004
2023-04-24,22:00:42.000,114,11070974,14085,0,1682373641,13118.627192430002,94.48153326000465,53585.29708320001
2023-04-24,22:00:43.000,114,11070944,13965,0,1682373642,13118.580038259992,94.47448412999802,53585.30407032
2023-04-24,22:00:44.000,114,11070994,13885,0,1682373643,13118.593510879997,94.50268065000273,53585.3320188
2023-04-24,22:00:45.000,114,11070882,14045,0,1682373644,13118.566565640001,94.46743499999866,53585.37394152
2023-04-24,22:00:46.000,114,11070948,14005,0,1682373645,13118.539620399992,94.45333673999994,53585.33900592001
2023-04-24,22:00:47.000,114,11070918,14045,0,1682373646,13118.505938850001,94.43218935000186,53585.35996728
2023-04-24,22:00:48.000,114,11070921,13965,0,1682373647,13118.371212649996,94.45333673999994,53585.33900592001
2023-04-24,22:00:49.000,114,11070946,14125,0,1682373648,13118.34426741,94.44628761000058,53585.31105744
2023-04-24,22:00:50.000,114,11070983,13885,0,1682373649,13118.34426741,94.45333673999994,53585.35996728
2023-04-24,22:00:51.000,114,11070959,13725,0,1682373650,13118.270167999995,94.4603858699993,53585.38092864
2023-04-24,22:00:52.000,114,11070916,13885,0,1682373651,13118.229750139995,94.48153326000465,53585.33900592001
2023-04-24,22:00:53.000,114,11070920,13925,0,1682373652,13118.18259597,94.48153326000465,53585.276121840005
2023-04-24,22:00:54.000,114,11070961,14165,0,1682373653,13118.148914419995,94.47448412999802,53585.30407032
2023-04-24,22:00:55.000,114,11070930,14245,0,1682373654,13118.027660839994,94.52382804000081,53585.30407032
2023-04-24,22:00:56.000,114,11070946,13965,0,1682373655,13117.93335249999,94.48858239000401,53585.345993040006
2023-04-24,22:00:57.000,114,11070928,13885,0,1682373656,13117.852516779989,94.53087717000017,53585.276121840005
2023-04-24,22:00:58.000,114,11070916,14045,0,1682373657,13117.785153679994,94.58022108000296,53585.20625064
2023-04-24,22:00:59.000,114,11070913,13885,0,1682373658,13117.731263199988,94.60136847000103,53585.345993040006
2023-04-24,22:01:00.000,114,11070954,13925,0,1682373659,13117.677372719998,94.6084176000004,53585.36695440001
2023-04-24,22:01:01.000,114,11070949,14125,0,1682373660,13117.657163789998,94.69300715999998,53585.3320188
2023-04-24,22:01:02.000,114,11070996,13685,0,1682373661,13117.589800690002,94.6718597700019,53585.24118624
2023-04-24,22:01:03.000,114,11070944,14165,0,1682373662,13117.616745929998,94.72120368000469,53585.30407032
2023-04-24,22:01:04.000,114,11070907,14125,0,1682373663,13117.535910209997,94.73530194000341,53585.3320188
2023-04-24,22:01:05.000,114,11070942,13725,0,1682373664,13117.535910209997,94.74940020000213,53585.29009608001
2023-04-24,22:01:06.000,114,11070902,13845,0,1682373665,13117.562855449993,94.819891500003,53585.1922764
2023-04-24,22:01:07.000,114,11070972,14125,0,1682373666,13117.589800690002,94.84808802000043,53585.157340800004
2023-04-24,22:01:08.000,114,11070938,14125,0,1682373667,13117.684109029993,94.81284237000364,53585.227212000005
2023-04-24,22:01:09.000,114,11070937,14205,0,1682373668,13117.737999509998,94.85513714999979,53585.21323776
2023-04-24,22:01:10.000,114,11070960,14085,0,1682373669,13117.677372719998,94.90448106000258,53585.21323776
2023-04-24,22:01:11.000,114,11070890,13565,0,1682373670,13117.684109029993,94.92562845000066,53585.13637944
2023-04-24,22:01:12.000,114,11070872,13925,0,1682373671,13117.650427479988,94.93267758000002,53585.18528928
2023-04-24,22:01:13.000,114,11070937,13885,0,1682373672,13117.643691169993,94.93267758000002,53585.108430960005
2023-04-24,22:01:14.000,114,11070922,13885,0,1682373673,13117.623482239993,94.99611975000153,53585.15035368001
2023-04-24,22:01:15.000,114,11070932,13965,0,1682373674,13117.636954859998,95.00316888000089,53585.14336656
2023-04-24,22:01:16.000,114,11070943,14005,0,1682373675,13117.636954859998,95.01021801000024,53585.20625064
2023-04-24,22:01:17.000,114,11070918,14245,0,1682373676,13117.542646519993,95.02431626999896,53585.1922764
2023-04-24,22:01:18.000,114,11070947,13765,0,1682373677,13117.495492349997,95.02431626999896,53585.16432792
2023-04-24,22:01:19.000,114,11070940,14045,0,1682373678,13117.502228659992,95.04546366000432,53585.10144384001
2023-04-24,22:01:20.000,114,11070923,14045,0,1682373679,13117.441601869992,95.03841452999768,53585.17131504001
2023-04-24,22:01:21.000,114,11070968,13845,0,1682373680,13117.401184009992,95.03841452999768,53585.157340800004
2023-04-24,22:01:22.000,114,11070972,14085,0,1682373681,13117.259721499991,95.0172671399996,53585.20625064
2023-04-24,22:01:23.000,114,11070951,14125,0,1682373682,13117.246248880001,95.01021801000024,53585.18528928
2023-04-24,22:01:24.000,114,11070939,13925,0,1682373683,13117.266457810001,95.03841452999768,53585.17131504001
2023-04-24,22:01:25.000,114,11070972,14045,0,1682373684,13117.239512569991,94.97497236000345,53585.23419912
2023-04-24,22:01:26.000,114,11070948,14005,0,1682373685,13117.199094709991,94.96087410000473,53585.19926352001
2023-04-24,22:01:27.000,114,11070974,13805,0,1682373686,13117.178885779991,94.97497236000345,53585.18528928
2023-04-24,22:01:28.000,114,11070974,14005,0,1682373687,13117.08457744,94.96087410000473,53585.07349536
2023-04-24,22:01:29.000,114,11070941,13925,0,1682373688,13117.158676849991,94.96087410000473,53584.98266280001
2023-04-24,22:01:30.000,114,11070957,13965,0,1682373689,13117.172149469996,94.93972670999938,53585.0175984
2023-04-24,22:01:31.000,114,11070957,14005,0,1682373690,13117.172149469996,94.90448106000258,53585.059521120005
2023-04-24,22:01:32.000,114,11070939,14045,0,1682373691,13117.138467919991,94.92562845000066,53584.89881736
2023-04-24,22:01:33.000,114,11070942,14045,0,1682373692,13117.199094709991,94.85513714999979,53584.96868856
2023-04-24,22:01:34.000,114,11070921,14005,0,1682373693,13117.266457810001,94.85513714999979,53584.9477272
2023-04-24,22:01:35.000,114,11070922,13925,0,1682373694,13117.273194119996,94.85513714999979,53584.93375296001
2023-04-24,22:01:36.000,114,11070955,14045,0,1682373695,13117.327084600001,94.84103889000107,53584.91279160001
2023-04-24,22:01:37.000,114,11070931,14005,0,1682373696,13117.367502460002,94.85513714999979,53584.79401056001
2023-04-24,22:01:38.000,114,11070913,14045,0,1682373697,13117.401184009992,94.8833336700045,53584.842920400006
2023-04-24,22:01:39.000,114,11070972,14205,0,1682373698,13117.542646519993,94.85513714999979,53584.891830240005
2023-04-24,22:01:40.000,114,11070947,14245,0,1682373699,13117.630218550003,94.85513714999979,53584.88484312001
2023-04-24,22:01:41.000,114,11070950,14085,0,1682373700,13117.704317959993,94.86218627999915,53584.891830240005
2023-04-24,22:01:42.000,114,11070924,13885,0,1682373701,13117.751472129989,94.87628453999787,53584.80099768
2023-04-24,22:01:43.000,114,11070952,13965,0,1682373702,13117.852516779989,94.89743193000322,53584.821959040004
2023-04-24,22:01:44.000,114,11070954,14085,0,1682373703,13117.97377035999,94.87628453999787,53584.8079848
2023-04-24,22:01:45.000,114,11070922,13965,0,1682373704,13118.06134239,94.89743193000322,53584.78003632
2023-04-24,22:01:46.000,114,11070899,14085,0,1682373705,13118.13544179999,94.89038280000386,53584.773049200005
2023-04-24,22:01:47.000,114,11070896,14205,0,1682373706,13118.209541209995,94.93267758000002,53584.78702344001
2023-04-24,22:01:48.000,114,11070944,14085,0,1682373707,13118.34426741,94.98202149000281,53584.81497192001
2023-04-24,22:01:49.000,114,11070933,14165,0,1682373708,13118.472257299996,94.98907062000217,53584.88484312001
2023-04-24,22:01:50.000,114,11070934,13885,0,1682373709,13118.566565640001,94.98907062000217,53584.842920400006
2023-04-24,22:01:51.000,114,11070903,14205,0,1682373710,13118.620456119992,95.03136539999832,53584.79401056001
2023-04-24,22:01:52.000,114,11070959,14125,0,1682373711,13118.687819220002,95.08775844000047,53584.75907496
2023-04-24,22:01:53.000,114,11070997,14045,0,1682373712,13118.809072800002,95.10185669999919,53584.78702344001
2023-04-24,22:01:54.000,114,11070951,14085,0,1682373713,13118.937062689998,95.13710235000326,53584.85689464
2023-04-24,22:01:55.000,114,11070973,14125,0,1682373714,13119.044843649994,95.20759365000413,53584.81497192001
2023-04-24,22:01:56.000,114,11070952,14005,0,1682373715,13119.19977878,95.25693755999964,53584.877856
2023-04-24,22:01:57.000,114,11070955,14245,0,1682373716,13119.267141879995,95.34152711999923,53584.86388176001
2023-04-24,22:01:58.000,114,11070928,13925,0,1682373717,13119.36145022,95.39087103000202,53584.82894616
2023-04-24,22:01:59.000,114,11070926,14045,0,1682373718,13119.4827038,95.46841146000224,53584.85689464
2023-04-24,22:02:00.000,114,11070916,14125,0,1682373719,13119.58374845,95.54595189000247,53584.86388176001
2023-04-24,22:02:01.000,114,11070926,14045,0,1682373720,13119.705002030001,95.58119753999927,53584.842920400006
2023-04-24,22:02:02.000,114,11070954,14325,0,1682373721,13119.779101439992,95.70103275000292,53584.821959040004
2023-04-24,22:02:03.000,114,11070947,14005,0,1682373722,13119.880146089992,95.78562231000251,53584.82894616
2023-04-24,22:02:04.000,114,11070917,14005,0,1682373723,13120.055290149998,95.8702118700021,53584.891830240005
2023-04-24,22:02:05.000,114,11070960,14085,0,1682373724,13120.183280039993,95.89135926000017,53584.95471432001
2023-04-24,22:02:06.000,114,11070941,14045,0,1682373725,13120.297797309999,95.97594881999976,53584.989649920004
2023-04-24,22:02:07.000,114,11070905,14165,0,1682373726,13120.39210564999,96.10988229000213,53584.940740080005
2023-04-24,22:02:08.000,114,11070942,14205,0,1682373727,13120.49315029999,96.19447185000172,53584.91279160001
2023-04-24,22:02:09.000,114,11070923,14085,0,1682373728,13120.59419494999,96.2790614100013,53584.940740080005
2023-04-24,22:02:10.000,114,11070967,14165,0,1682373729,13120.73565745999,96.39184748999833,53584.91977872
2023-04-24,22:02:11.000,114,11070916,14005,0,1682373730,13120.877119969991,96.44119140000112,53584.97567568
2023-04-24,22:02:12.000,114,11070949,14085,0,1682373731,13120.937746759992,96.53987921999942,53585.03157264001
2023-04-24,22:02:13.000,114,11070920,14085,0,1682373732,13120.978164619992,96.59627226000157,53585.00362416001
2023-04-24,22:02:14.000,114,11070904,14245,0,1682373733,13121.106154510002,96.63856703999772,53585.04554688
2023-04-24,22:02:15.000,114,11070959,14045,0,1682373734,13121.126363440002,96.70905833999859,53585.010611280006
2023-04-24,22:02:16.000,114,11070915,14565,0,1682373735,13121.180253919993,96.7725005100001,53585.0874696
2023-04-24,22:02:17.000,114,11070911,14245,0,1682373736,13121.254353329998,96.87823745999776,53585.059521120005
2023-04-24,22:02:18.000,114,11070970,14205,0,1682373737,13121.213935469998,96.9205322400012,53585.108430960005
2023-04-24,22:02:19.000,114,11070950,14245,0,1682373738,13121.314980119998,96.94872875999863,53585.178302160006
2023-04-24,22:02:20.000,114,11070996,14005,0,1682373739,13121.341925359993,96.99807267000142,53585.18528928
2023-04-24,22:02:21.000,114,11070938,14005,0,1682373740,13121.348661669988,97.04036745000485,53585.26913472001
2023-04-24,22:02:22.000,114,11070898,14285,0,1682373741,13121.321716429993,97.12495701000444,53585.19926352001
2023-04-24,22:02:23.000,114,11070921,14245,0,1682373742,13121.267825950003,97.14610440000251,53585.21323776
2023-04-24,22:02:24.000,114,11070895,14245,0,1682373743,13121.207199160002,97.20954657000402,53585.227212000005
2023-04-24,22:02:25.000,114,11070962,14205,0,1682373744,13121.173517609997,97.25184135000018,53585.30407032
2023-04-24,22:02:26.000,114,11070920,14245,0,1682373745,13121.146572370002,97.30823439000233,53585.2621476
2023-04-24,22:02:27.000,114,11070953,13885,0,1682373746,13121.079209269992,97.3293817800004,53585.23419912
2023-04-24,22:02:28.000,114,11070942,14205,0,1682373747,13121.052264029997,97.32233265000104,53585.29708320001
2023-04-24,22:02:29.000,114,11070936,14085,0,1682373748,13120.998373549992,97.32233265000104,53585.35996728
2023-04-24,22:02:30.000,114,11070934,13845,0,1682373749,13120.957955689992,97.39282395000191,53585.345993040006
2023-04-24,22:02:31.000,114,11071011,13965,0,1682373750,13120.870383659996,97.38577482000255,53585.345993040006
2023-04-24,22:02:32.000,114,11070919,14205,0,1682373751,13120.7626027,97.39282395000191,53585.31804456001
2023-04-24,22:02:33.000,114,11070999,14205,0,1682373752,13120.70197591,97.42806959999871,53585.37394152
2023-04-24,22:02:34.000,114,11070971,14085,0,1682373753,13120.55377708999,97.4421678600047,53585.394902880005
2023-04-24,22:02:35.000,114,11070917,14045,0,1682373754,13120.45946875,97.40692221000063,53585.35298016
2023-04-24,22:02:36.000,114,11070912,14205,0,1682373755,13120.365160409994,97.39282395000191,53585.40887712
2023-04-24,22:02:37.000,114,11070978,14165,0,1682373756,13120.291060999989,97.39282395000191,53585.33900592001
2023-04-24,22:02:38.000,114,11070943,14125,0,1682373757,13120.088971699988,97.42806959999871,53585.325031680004
2023-04-24,22:02:39.000,114,11070969,14045,0,1682373758,13119.987927050002,97.41397133999999,53585.35996728
2023-04-24,22:02:40.000,114,11070908,14245,0,1682373759,13119.866673470002,97.45626612000342,53585.36695440001
2023-04-24,22:02:41.000,114,11071009,14125,0,1682373760,13119.758892509992,97.47036438000214,53585.36695440001
2023-04-24,22:02:42.000,114,11070969,14165,0,1682373761,13119.60395738,97.43511872999807,53585.35298016
2023-04-24,22:02:43.000,114,11070963,14405,0,1682373762,13119.509649039996,97.38577482000255,53585.325031680004
2023-04-24,22:02:44.000,114,11070994,14285,0,1682373763,13119.408604389995,97.38577482000255,53585.36695440001
2023-04-24,22:02:45.000,114,11070901,13965,0,1682373764,13119.287350809995,97.38577482000255,53585.325031680004
2023-04-24,22:02:46.000,114,11070906,13885,0,1682373765,13119.11220674999,97.37167656000383,53585.35298016
2023-04-24,22:02:47.000,114,11070933,14045,0,1682373766,13119.024634719994,97.36462743000448,53585.24817336001
2023-04-24,22:02:48.000,114,11070952,14005,0,1682373767,13118.842754349993,97.31528352000169,53585.227212000005
2023-04-24,22:02:49.000,114,11070946,14245,0,1682373768,13118.721500769992,97.30118526000297,53585.157340800004
2023-04-24,22:02:50.000,114,11070971,14245,0,1682373769,13118.492466229996,97.32233265000104,53585.23419912
2023-04-24,22:02:51.000,114,11070962,14365,0,1682373770,13118.445312060001,97.25184135000018,53585.325031680004
2023-04-24,22:02:52.000,114,11070990,14005,0,1682373771,13118.30384955,97.27298873999825,53585.33900592001
2023-04-24,22:02:53.000,114,11070931,14045,0,1682373772,13118.17585965999,97.20249744000466,53585.31105744
2023-04-24,22:02:54.000,114,11070929,13925,0,1682373773,13117.98050667,97.19544830999803,53585.18528928
2023-04-24,22:02:55.000,114,11070979,14165,0,1682373774,13117.839044159999,97.082662230001,53585.28310896
2023-04-24,22:02:56.000,114,11070949,14045,0,1682373775,13117.650427479988,97.10380961999908,53585.26913472001
2023-04-24,22:02:57.000,114,11070946,14125,0,1682373776,13117.488756040002,97.0192200599995,53585.14336656
2023-04-24,22:02:58.000,114,11070924,14205,0,1682373777,13117.205831020001,96.96987615000398,53585.19926352001
2023-04-24,22:02:59.000,114,11070939,14245,0,1682373778,13117.07784112999,96.89938485000312,53585.21323776
2023-04-24,22:03:00.000,114,11070944,13885,0,1682373779,13116.94311493,96.83594268000161,53585.24118624
2023-04-24,22:03:01.000,114,11070921,13925,0,1682373780,13116.741025629999,96.78659876999882,53585.14336656
2023-04-24,22:03:02.000,114,11070953,14125,0,1682373781,13116.478309539998,96.71610746999795,53585.10144384001
2023-04-24,22:03:03.000,114,11070962,14205,0,1682373782,13116.256011309997,96.66676356000244,53585.09445672
2023-04-24,22:03:04.000,114,11070902,14245,0,1682373783,13115.96634998,96.56102661000477,53585.07349536
2023-04-24,22:03:05.000,114,11070991,14125,0,1682373784,13115.791205919995,96.53283009000006,53585.04554688
2023-04-24,22:03:06.000,114,11070925,14125,0,1682373785,13115.58238031,96.54692834999878,53584.96170144001
2023-04-24,22:03:07.000,114,11070955,14205,0,1682373786,13115.272510049988,96.4623387899992,53584.821959040004
2023-04-24,22:03:08.000,114,11070906,13965,0,1682373787,13115.070420750002,96.44119140000112,53584.81497192001
2023-04-24,22:03:09.000,114,11070917,13965,0,1682373788,13114.881804069992,96.34955271000217,53584.78003632
2023-04-24,22:03:10.000,114,11070978,14245,0,1682373789,13114.632560599995,96.35660184000153,53584.68920376
2023-04-24,22:03:11.000,114,11070977,14125,0,1682373790,13114.38331713,96.30725792999874,53584.61234544
2023-04-24,22:03:12.000,114,11070973,14085,0,1682373791,13114.140809969998,96.29315967000002,53584.556448480005
2023-04-24,22:03:13.000,114,11070990,14085,0,1682373792,13113.878093879997,96.28611054000066,53584.52151288
2023-04-24,22:03:14.000,114,11070895,14045,0,1682373793,13113.561487309991,96.2156192399998,53584.724139360005
2023-04-24,22:03:15.000,114,11070988,14245,0,1682373794,13113.393079559995,96.19447185000172,53584.5634356
2023-04-24,22:03:16.000,114,11070961,14365,0,1682373795,13113.211199189995,96.14512793999893,53584.4935644
2023-04-24,22:03:17.000,114,11070982,14205,0,1682373796,13113.063000369999,96.08873490000406,53584.34683488
2023-04-24,22:03:18.000,114,11070938,14325,0,1682373797,13112.833965829988,96.03939099000127,53584.20010536
2023-04-24,22:03:19.000,114,11070968,14085,0,1682373798,13112.705975939993,95.9688996900004,53584.151195520004
2023-04-24,22:03:20.000,114,11070916,14125,0,1682373799,13112.544304499992,95.97594881999976,53584.09529856001
2023-04-24,22:03:21.000,114,11070946,14285,0,1682373800,13112.429787230001,95.86316274000274,53583.99747888001
2023-04-24,22:03:22.000,114,11070988,14045,0,1682373801,13112.20075268999,95.8208679599993,53584.004466000006
2023-04-24,22:03:23.000,114,11070925,14245,0,1682373802,13112.113180659995,95.72922927000036,53583.92062056
2023-04-24,22:03:24.000,114,11070927,14245,0,1682373803,13112.09970803999,95.63759058000142,53583.90664632001
2023-04-24,22:03:25.000,114,11070912,14005,0,1682373804,13111.98519077,95.51775536999776,53583.84376224
2023-04-24,22:03:26.000,114,11070885,14005,0,1682373805,13111.803310399999,95.44021494000481,53583.94856904001
2023-04-24,22:03:27.000,114,11070963,14085,0,1682373806,13111.789837779994,95.41906754999945,53583.885684960005
2023-04-24,22:03:28.000,114,11070989,14245,0,1682373807,13111.729210989994,95.35562537999795,53583.69004560001
2023-04-24,22:03:29.000,114,11070955,14045,0,1682373808,13111.641638959998,95.18644625999877,53583.65511
2023-04-24,22:03:30.000,114,11070940,14245,0,1682373809,13111.634902649988,95.08775844000047,53583.5852388
2023-04-24,22:03:31.000,114,11070925,13965,0,1682373810,13111.601221099998,94.99611975000153,53583.550303200005
2023-04-24,22:03:32.000,114,11070951,14005,0,1682373811,13111.540594309998,94.89743193000322,53583.47344488001
2023-04-24,22:03:33.000,114,11070986,14165,0,1682373812,13111.547330619993,94.81284237000364,53583.37562520001
2023-04-24,22:03:34.000,114,11070910,14125,0,1682373813,13111.520385379998,94.65776151000318,53583.3406896
2023-04-24,22:03:35.000,114,11070998,14005,0,1682373814,13111.479967519997,94.58022108000296,53583.2708184
2023-04-24,22:03:36.000,114,11070973,14245,0,1682373815,13111.466494899993,94.43218935000186,53583.166011600006
2023-04-24,22:03:37.000,114,11070936,14245,0,1682373816,13111.412604420002,94.361698050001,53583.06819192001
2023-04-24,22:03:38.000,114,11070917,14085,0,1682373817,13111.358713939997,94.27710849000141,53582.998320720006
2023-04-24,22:03:39.000,114,11070894,14005,0,1682373818,13111.405868109992,94.2136663199999,53582.977359360004
2023-04-24,22:03:40.000,114,11070935,14005,0,1682373819,13111.473231210002,94.10792937000224,53582.94242376001
2023-04-24,22:03:41.000,114,11070932,14045,0,1682373820,13111.473231210002,94.00219242000458,53582.87255256001
2023-04-24,22:03:42.000,114,11070923,13925,0,1682373821,13111.405868109992,93.89645546999964,53582.87255256001
2023-04-24,22:03:43.000,114,11070962,14165,0,1682373822,13111.405868109992,93.87530808000156,53582.75377152001
2023-04-24,22:03:44.000,114,11070973,13965,0,1682373823,13111.513649070002,93.84006243000476,53582.66992608
2023-04-24,22:03:45.000,114,11070964,14165,0,1682373824,13111.614693719988,93.78366939000261,53582.63499048001
2023-04-24,22:03:46.000,114,11070900,14245,0,1682373825,13111.715738369989,93.74842373999854,53582.62800336
2023-04-24,22:03:47.000,114,11070979,14045,0,1682373826,13111.810046709994,93.7554728699979,53582.53018368
2023-04-24,22:03:48.000,114,11070979,14045,0,1682373827,13111.90435505,93.69907983000303,53582.45332536
2023-04-24,22:03:49.000,114,11070975,14085,0,1682373828,13112.01887231999,93.69907983000303,53582.46729960001
2023-04-24,22:03:50.000,114,11070995,14245,0,1682373829,13112.11991696999,93.69907983000303,53582.425376880004
2023-04-24,22:03:51.000,114,11070947,14045,0,1682373830,13112.214225309996,93.69907983000303,53582.35550568
2023-04-24,22:03:52.000,114,11071011,14005,0,1682373831,13112.30853365,93.69203070000367,53582.21576328
2023-04-24,22:03:53.000,114,11070999,13965,0,1682373832,13112.456732469996,93.74842373999854,53582.18082768001
2023-04-24,22:03:54.000,114,11070979,14005,0,1682373833,13112.652085460002,93.74137460999918,53582.18082768001
2023-04-24,22:03:55.000,114,11071014,14125,0,1682373834,13112.820493209998,93.7554728699979,53582.138904960004
2023-04-24,22:03:56.000,114,11070949,14085,0,1682373835,13112.982164649999,93.7695711300039,53582.10396936001
2023-04-24,22:03:57.000,114,11070942,14125,0,1682373836,13113.15730870999,93.80481678000069,53582.06903376
2023-04-24,22:03:58.000,114,11070971,13885,0,1682373837,13113.292034909995,93.79776765000133,53581.96422696001
2023-04-24,22:03:59.000,114,11070951,14085,0,1682373838,13113.44697004,93.79071852000197,53581.99916256
2023-04-24,22:04:00.000,114,11070977,14085,0,1682373839,13113.601905169991,93.77662026000326,53581.98518832001
2023-04-24,22:04:01.000,114,11070953,14325,0,1682373840,13113.743367679992,93.80481678000069,53581.98518832001
2023-04-24,22:04:02.000,114,11070986,13885,0,1682373841,13113.884830189992,93.78366939000261,53581.971214080004
2023-04-24,22:04:03.000,114,11070940,14125,0,1682373842,13114.059974249998,93.7695711300039,53581.922304240004
2023-04-24,22:04:04.000,114,11070996,14165,0,1682373843,13114.187964139994,93.7202272200011,53582.02012392
2023-04-24,22:04:05.000,114,11070939,13885,0,1682373844,13114.369844509994,93.70612896000239,53581.9782012
2023-04-24,22:04:06.000,114,11070978,13765,0,1682373845,13114.551724879995,93.66383417999896,53582.02711104
2023-04-24,22:04:07.000,114,11071005,14285,0,1682373846,13114.61908797999,93.67793243999768,53581.91531712001
2023-04-24,22:04:08.000,114,11070936,13885,0,1682373847,13114.760550489991,93.64268679000088,53581.8384588
2023-04-24,22:04:09.000,114,11070883,13885,0,1682373848,13114.949167170002,93.67088330999832,53581.824484560006
2023-04-24,22:04:10.000,114,11070888,14085,0,1682373849,13115.110838610002,93.66383417999896,53581.86640728001
2023-04-24,22:04:11.000,114,11070950,14045,0,1682373850,13115.259037429998,93.67793243999768,53581.88038152
2023-04-24,22:04:12.000,114,11070979,14005,0,1682373851,13115.353345769989,93.58629374999873,53581.873394400005
2023-04-24,22:04:13.000,114,11070966,14045,0,1682373852,13115.481335659999,93.57924461999937,53581.86640728001
2023-04-24,22:04:14.000,114,11070998,14325,0,1682373853,13115.63627078999,93.53694984000322,53581.91531712001
2023-04-24,22:04:15.000,114,11070965,14045,0,1682373854,13115.750788059995,93.48760593000043,53581.922304240004
2023-04-24,22:04:16.000,114,11070992,14125,0,1682373855,13115.81815115999,93.46645854000235,53581.971214080004
2023-04-24,22:04:17.000,114,11070967,14245,0,1682373856,13115.89898687999,93.48055680000107,53581.85942016
2023-04-24,22:04:18.000,114,11070997,14125,0,1682373857,13116.060658319991,93.46645854000235,53581.84544592001
2023-04-24,22:04:19.000,114,11070963,14005,0,1682373858,13116.249275000002,93.43121288999828,53581.92929136
2023-04-24,22:04:20.000,114,11070954,14245,0,1682373859,13116.384001199993,93.41711462999956,53581.922304240004
2023-04-24,22:04:21.000,114,11070959,13885,0,1682373860,13116.444627989993,93.38186898000276,53581.92929136
2023-04-24,22:04:22.000,114,11070975,14205,0,1682373861,13116.552408949989,93.36777072000405,53581.89435576001
2023-04-24,22:04:23.000,114,11070988,14085,0,1682373862,13116.680398839999,93.3748198500034,53581.81051032
2023-04-24,22:04:24.000,114,11070993,14005,0,1682373863,13116.90269707,93.3113776800019,53581.922304240004
2023-04-24,22:04:25.000,114,11071006,14245,0,1682373864,13116.98353279,93.36072159000469,53581.8384588
2023-04-24,22:04:26.000,114,11070949,13965,0,1682373865,13117.158676849991,93.35367245999805,53581.85243304
2023-04-24,22:04:27.000,114,11071012,14245,0,1682373866,13117.279930429992,93.35367245999805,53581.8384588
2023-04-24,22:04:28.000,114,11070921,13885,0,1682373867,13117.461810799992,93.33957419999933,53581.91531712001
2023-04-24,22:04:29.000,114,11071074,14085,0,1682373868,13117.663900099993,93.30432855000254,53581.90134288
2023-04-24,22:04:30.000,114,11070922,14405,0,1682373869,13117.839044159999,93.33252506999997,53581.922304240004
2023-04-24,22:04:31.000,114,11070924,14205,0,1682373870,13118.047869769995,93.34662332999869,53581.91531712001
2023-04-24,22:04:32.000,114,11070938,14085,0,1682373871,13118.18259597,93.35367245999805,53581.8384588
2023-04-24,22:04:33.000,114,11070995,13925,0,1682373872,13118.357740029991,93.31842681000126,53581.92929136
2023-04-24,22:04:34.000,114,11070932,13925,0,1682373873,13118.573301949997,93.33957419999933,53581.992175440006
2023-04-24,22:04:35.000,114,11070884,14165,0,1682373874,13118.755182319997,93.36777072000405,53582.02711104
2023-04-24,22:04:36.000,114,11070895,13925,0,1682373875,13118.916853759998,93.33252506999997,53582.05505952
2023-04-24,22:04:37.000,114,11070963,14285,0,1682373876,13119.105470439994,93.30432855000254,53582.110956480006
2023-04-24,22:04:38.000,114,11071015,14085,0,1682373877,13119.246932949995,93.3113776800019,53582.1878148
2023-04-24,22:04:39.000,114,11070986,13885,0,1682373878,13119.43554962999,93.29727942000318,53582.21576328
2023-04-24,22:04:40.000,114,11070992,14045,0,1682373879,13119.550066899996,93.2620337699991,53582.17384056
2023-04-24,22:04:41.000,114,11070958,14045,0,1682373880,13119.792574059997,93.2620337699991,53582.306595840004
2023-04-24,22:04:42.000,114,11070947,14245,0,1682373881,13119.934036569997,93.26908289999847,53582.35550568
2023-04-24,22:04:43.000,114,11070970,14045,0,1682373882,13120.136125869998,93.27613202999783,53582.39044128
2023-04-24,22:04:44.000,114,11070917,14085,0,1682373883,13120.358424099999,93.19859160000487,53582.50922232
2023-04-24,22:04:45.000,114,11070991,13725,0,1682373884,13120.52009554,93.18449333999888,53582.53717080001
2023-04-24,22:04:46.000,114,11070996,14005,0,1682373885,13120.648085429995,93.17744420999952,53582.614029120006
2023-04-24,22:04:47.000,114,11070957,14005,0,1682373886,13120.796284249991,93.17744420999952,53582.66992608
2023-04-24,22:04:48.000,114,11070951,14125,0,1682373887,13120.951219379996,93.15629682000144,53582.73281016001
2023-04-24,22:04:49.000,114,11070965,14045,0,1682373888,13121.038791409992,93.12105117000465,53582.75377152001
2023-04-24,22:04:50.000,114,11071012,14125,0,1682373889,13121.193726539997,93.10695290999865,53582.89351392
2023-04-24,22:04:51.000,114,11070983,14005,0,1682373890,13121.355397979998,93.14924769000208,53582.956398
2023-04-24,22:04:52.000,114,11070960,14405,0,1682373891,13121.476651559999,93.10695290999865,53583.05421768
2023-04-24,22:04:53.000,114,11070972,13845,0,1682373892,13121.544014659994,93.15629682000144,53583.12408888
2023-04-24,22:04:54.000,114,11070995,14085,0,1682373893,13121.63158668999,93.11400203999801,53583.284792640006
2023-04-24,22:04:55.000,114,11070972,14045,0,1682373894,13121.71915872,93.14924769000208,53583.36863808
2023-04-24,22:04:56.000,114,11071008,13845,0,1682373895,13121.847148609995,93.17744420999952,53583.48741912
2023-04-24,22:04:57.000,114,11070940,13885,0,1682373896,13121.92124802,93.23383725000167,53583.45947064
2023-04-24,22:04:58.000,114,11070981,13885,0,1682373897,13121.96166588,93.21973899000295,53583.62017440001
2023-04-24,22:04:59.000,114,11070961,13965,0,1682373898,13122.130073629996,93.2620337699991,53583.766903920005
2023-04-24,22:05:00.000,114,11070982,13605,0,1682373899,13122.258063519992,93.26908289999847,53583.75292968
2023-04-24,22:05:01.000,114,11070915,14005,0,1682373900,13122.338899239992,93.28318116000446,53583.85074936
2023-04-24,22:05:02.000,114,11070973,13725,0,1682373901,13122.433207579998,93.26908289999847,53583.92062056
2023-04-24,22:05:03.000,114,11070974,14325,0,1682373902,13122.642033189994,93.31842681000126,53583.95555616001
2023-04-24,22:05:04.000,114,11070901,13965,0,1682373903,13122.756550459999,93.34662332999869,53584.03241448
2023-04-24,22:05:05.000,114,11070994,13805,0,1682373904,13122.924958209995,93.34662332999869,53584.07433720001
2023-04-24,22:05:06.000,114,11070893,13965,0,1682373905,13123.086629649995,93.3748198500034,53584.16516976001
2023-04-24,22:05:07.000,114,11071039,14045,0,1682373906,13123.22135585,93.3748198500034,53584.20010536
2023-04-24,22:05:08.000,114,11070968,13845,0,1682373907,13123.376290979992,93.3748198500034,53584.25600232
2023-04-24,22:05:09.000,114,11070939,14085,0,1682373908,13123.578380279992,93.38186898000276,53584.41670608
2023-04-24,22:05:10.000,114,11070957,13805,0,1682373909,13123.679424929993,93.42416375999892,53584.52151288
2023-04-24,22:05:11.000,114,11070950,14125,0,1682373910,13123.847832679989,93.46645854000235,53584.57740984001
2023-04-24,22:05:12.000,114,11070985,14125,0,1682373911,13123.96908625999,93.47350767000171,53584.59837120001
2023-04-24,22:05:13.000,114,11070979,13965,0,1682373912,13124.17791187,93.5087533199985,53584.654268160004
2023-04-24,22:05:14.000,114,11070942,13805,0,1682373913,13124.33284699999,93.54399897000258,53584.76606208001
2023-04-24,22:05:15.000,114,11070947,14005,0,1682373914,13124.501254750001,93.53694984000322,53584.89881736
2023-04-24,22:05:16.000,114,11070974,14045,0,1682373915,13124.710080359997,93.5580972300013,53585.03855976
2023-04-24,22:05:17.000,114,11070982,14125,0,1682373916,13124.851542869998,93.63563766000152,53585.09445672
2023-04-24,22:05:18.000,114,11070989,14005,0,1682373917,13124.952587519998,93.6567850499996,53585.1922764
2023-04-24,22:05:19.000,114,11070995,13805,0,1682373918,13125.114258959999,93.69907983000303,53585.18528928
2023-04-24,22:05:20.000,114,11070991,13885,0,1682373919,13125.25572147,93.7554728699979,53585.276121840005
2023-04-24,22:05:21.000,114,11070926,14165,0,1682373920,13125.45107445999,93.74842373999854,53585.40887712
2023-04-24,22:05:22.000,114,11070984,14125,0,1682373921,13125.565591729996,93.82596416999877,53585.45778696001
2023-04-24,22:05:23.000,114,11070976,13725,0,1682373922,13125.720526860001,93.8682589500022,53585.47874832
2023-04-24,22:05:24.000,114,11070988,14005,0,1682373923,13125.963034020002,93.84711156000412,53585.61849072
2023-04-24,22:05:25.000,114,11070950,14005,0,1682373924,13126.151650699998,93.88235721000092,53585.77220736001
2023-04-24,22:05:26.000,114,11070985,13925,0,1682373925,13126.306585829989,93.903504599999,53585.828104320004
2023-04-24,22:05:27.000,114,11070953,14085,0,1682373926,13126.394157859999,93.92465199000435,53585.93291112
2023-04-24,22:05:28.000,114,11070955,13925,0,1682373927,13126.623192399995,93.95284851000179,53586.00976944001
2023-04-24,22:05:29.000,114,11070905,14005,0,1682373928,13126.69729181,93.9669467700005,53586.05867928001
2023-04-24,22:05:30.000,114,11070951,14325,0,1682373929,13126.933062659991,93.95284851000179,53586.28925424
2023-04-24,22:05:31.000,114,11070942,14205,0,1682373930,13127.094734099992,93.98809415999858,53586.38707392
2023-04-24,22:05:32.000,114,11070984,14245,0,1682373931,13127.236196609992,93.98104502999922,53586.42899664
2023-04-24,22:05:33.000,114,11071020,14165,0,1682373932,13127.411340669998,93.98104502999922,53586.54777768
2023-04-24,22:05:34.000,114,11070938,13965,0,1682373933,13127.525857939989,93.9669467700005,53586.519829200006
2023-04-24,22:05:35.000,114,11070955,14045,0,1682373934,13127.71447462,94.04448720000073,53586.58271328
2023-04-24,22:05:36.000,114,11070963,13965,0,1682373935,13127.79531034,94.05153633000009,53586.67354584
2023-04-24,22:05:37.000,114,11070962,13885,0,1682373936,13127.903091299995,94.0797328500048,53586.834249600004
2023-04-24,22:05:38.000,114,11070979,13725,0,1682373937,13128.01087225999,94.1149785000016,53586.87617232001
2023-04-24,22:05:39.000,114,11070930,14085,0,1682373938,13128.064762739996,94.1784206700031,53586.91809504
2023-04-24,22:05:40.000,114,11070969,13965,0,1682373939,13128.179280010001,94.1502241499984,53587.0089276
2023-04-24,22:05:41.000,114,11070965,14005,0,1682373940,13128.280324660001,94.24186284000461,53587.19757984
2023-04-24,22:05:42.000,114,11071006,14045,0,1682373941,13128.401578240002,94.27005936000205,53587.239502560005
2023-04-24,22:05:43.000,114,11070962,14085,0,1682373942,13128.482413960002,94.36874718000036,53587.33033512001
2023-04-24,22:05:44.000,114,11070999,14285,0,1682373943,13128.563249680003,94.41104196000379,53587.31636088
2023-04-24,22:05:45.000,114,11070941,14045,0,1682373944,13128.637349089993,94.46743499999866,53587.37924496001
2023-04-24,22:05:46.000,114,11070995,14165,0,1682373945,13128.778811599994,94.55202455999824,53587.456103280005
2023-04-24,22:05:47.000,114,11070965,14165,0,1682373946,13128.839438389994,94.62956498999847,53587.49802600001
2023-04-24,22:05:48.000,114,11070987,13885,0,1682373947,13128.940483039994,94.64366325000447,53587.5329616
2023-04-24,22:05:49.000,114,11070974,13965,0,1682373948,13129.081945549995,94.72120368000469,53587.672704000004
2023-04-24,22:05:50.000,114,11070925,14005,0,1682373949,13129.07520924,94.7705475900002,53587.742575200005
2023-04-24,22:05:51.000,114,11070986,14045,0,1682373950,13129.12909971999,94.84808802000043,53587.76353656001
2023-04-24,22:05:52.000,114,11070996,14165,0,1682373951,13129.18972650999,94.8833336700045,53587.79847216
2023-04-24,22:05:53.000,114,11070929,14045,0,1682373952,13129.23688068,94.97497236000345,53587.88930472
2023-04-24,22:05:54.000,114,11070953,14125,0,1682373953,13129.331189019991,94.97497236000345,53587.92424032
2023-04-24,22:05:55.000,114,11070961,14005,0,1682373954,13129.391815809991,95.0666110500024,53588.02206000001
2023-04-24,22:05:56.000,114,11070954,14085,0,1682373955,13129.506333079997,95.08775844000047,53588.09891832001
2023-04-24,22:05:57.000,114,11070962,14005,0,1682373956,13129.587168799997,95.15120061000198,53588.16878952001
2023-04-24,22:05:58.000,114,11070991,14085,0,1682373957,13129.647795589997,95.13710235000326,53588.08494408
2023-04-24,22:05:59.000,114,11070999,14005,0,1682373958,13129.755576549993,95.20054452000477,53588.126866800005
2023-04-24,22:06:00.000,114,11070965,13885,0,1682373959,13129.836412269993,95.20054452000477,53588.2316736
2023-04-24,22:06:01.000,114,11070960,14205,0,1682373960,13129.917247989993,95.20759365000413,53588.32250616
2023-04-24,22:06:02.000,114,11070952,14245,0,1682373961,13129.998083709994,95.24988843000028,53588.308531919996
2023-04-24,22:06:03.000,114,11070947,14245,0,1682373962,13130.051974189999,95.25693755999964,53588.39936448
2023-04-24,22:06:04.000,114,11070983,14005,0,1682373963,13130.159755149994,95.30628147000243,53588.511158400004
2023-04-24,22:06:05.000,114,11070980,14245,0,1682373964,13130.26753610999,95.24283930000092,53588.46923568
2023-04-24,22:06:06.000,114,11070923,14005,0,1682373965,13130.321426589995,95.2287410400022,53588.59500384
2023-04-24,22:06:07.000,114,11070914,13965,0,1682373966,13130.402262309995,95.24283930000092,53588.56006824
2023-04-24,22:06:08.000,114,11070931,14165,0,1682373967,13130.442680169996,95.30628147000243,53588.581029600005
2023-04-24,22:06:09.000,114,11070991,13885,0,1682373968,13130.503306959996,95.22169191000285,53588.643913679996
2023-04-24,22:06:10.000,114,11070993,14205,0,1682373969,13130.543724819996,95.28513408000435,53588.83256592
2023-04-24,22:06:11.000,114,11070962,14045,0,1682373970,13130.638033160001,95.263986689999,53588.83256592
2023-04-24,22:06:12.000,114,11070941,14005,0,1682373971,13130.638033160001,95.24988843000028,53588.85352728
2023-04-24,22:06:13.000,114,11070975,14045,0,1682373972,13130.651505779992,95.25693755999964,53588.9303856
2023-04-24,22:06:14.000,114,11071016,14245,0,1682373973,13130.732341499992,95.25693755999964,53589.00724392001
2023-04-24,22:06:15.000,114,11070981,14205,0,1682373974,13130.718868880002,95.24283930000092,53588.979295439996
2023-04-24,22:06:16.000,114,11070932,13885,0,1682373975,13130.752550429992,95.27103581999836,53589.070128
2023-04-24,22:06:17.000,114,11071000,14365,0,1682373976,13130.718868880002,95.27808494999772,53589.00724392001
2023-04-24,22:06:18.000,114,11070991,14005,0,1682373977,13130.752550429992,95.25693755999964,53589.070128
2023-04-24,22:06:19.000,114,11070986,14165,0,1682373978,13130.920958180002,95.263986689999,53589.16794768
2023-04-24,22:06:20.000,114,11070948,14285,0,1682373979,13130.934430799993,95.27808494999772,53589.21685752
2023-04-24,22:06:21.000,114,11070977,14085,0,1682373980,13130.914221869993,95.25693755999964,53589.230831760004
2023-04-24,22:06:22.000,114,11070969,14205,0,1682373981,13130.934430799993,95.29218321000371,53589.230831760004
2023-04-24,22:06:23.000,114,11070923,14245,0,1682373982,13130.974848659993,95.36972364000394,53589.251793120005
2023-04-24,22:06:24.000,114,11071021,14085,0,1682373983,13130.974848659993,95.39087103000202,53589.32865144
2023-04-24,22:06:25.000,114,11070947,13925,0,1682373984,13131.028739139998,95.45431320000353,53589.230831760004
2023-04-24,22:06:26.000,114,11070954,14165,0,1682373985,13131.001793899988,95.51775536999776,53589.29371584001
2023-04-24,22:06:27.000,114,11070954,13965,0,1682373986,13131.001793899988,95.58119753999927,53589.32166432001
2023-04-24,22:06:28.000,114,11071011,14085,0,1682373987,13131.048948069998,95.60939406000398,53589.349612800004
2023-04-24,22:06:29.000,114,11070996,14165,0,1682373988,13131.048948069998,95.70103275000292,53589.51031656001
2023-04-24,22:06:30.000,114,11070977,14005,0,1682373989,13131.022002829988,95.79267144000187,53589.48935520001
2023-04-24,22:06:31.000,114,11071004,13885,0,1682373990,13130.927694489998,95.83496621999802,53589.5242908
2023-04-24,22:06:32.000,114,11070940,13885,0,1682373991,13130.900749250002,95.88431013000081,53589.53127792001
2023-04-24,22:06:33.000,114,11071027,14245,0,1682373992,13130.894012939993,95.98299794999912,53589.50332944
2023-04-24,22:06:34.000,114,11070984,14205,0,1682373993,13130.920958180002,96.07463663999806,53589.5242908
2023-04-24,22:06:35.000,114,11070927,14125,0,1682373994,13130.840122460002,96.20152098000108,53589.587174880005
2023-04-24,22:06:36.000,114,11071090,14245,0,1682373995,13130.799704600002,96.27201228000195,53589.64307184
2023-04-24,22:06:37.000,114,11070987,14165,0,1682373996,13130.786231979997,96.40594575000432,53589.57320064
2023-04-24,22:06:38.000,114,11070975,13925,0,1682373997,13130.651505779992,96.45528965999983,53589.57320064
2023-04-24,22:06:39.000,114,11070974,14205,0,1682373998,13130.624560539996,96.55397747999814,53589.62909760001
2023-04-24,22:06:40.000,114,11070962,14205,0,1682373999,13130.543724819996,96.61741964999965,53589.61512336
2023-04-24,22:06:41.000,114,11070951,14245,0,1682374000,13130.530252199991,96.68791095000051,53589.60813624001
2023-04-24,22:06:42.000,114,11071019,13965,0,1682374001,13130.361844449995,96.74430399000266,53589.587174880005
2023-04-24,22:06:43.000,114,11070952,14045,0,1682374002,13130.25406349,96.7725005100001,53589.53127792001
2023-04-24,22:06:44.000,114,11070988,14085,0,1682374003,13130.159755149994,96.79364789999818,53589.64307184
2023-04-24,22:06:45.000,114,11070982,14005,0,1682374004,13130.04523787999,96.86413919999904,53589.6640332
2023-04-24,22:06:46.000,114,11070961,14245,0,1682374005,13129.849884889998,96.8852865900044,53589.69198168
2023-04-24,22:06:47.000,114,11070958,13805,0,1682374006,13129.735367619993,96.9205322400012,53589.60114912
2023-04-24,22:06:48.000,114,11070971,14085,0,1682374007,13129.580432490002,96.99807267000142,53589.58018776001
2023-04-24,22:06:49.000,114,11071006,13965,0,1682374008,13129.418761050001,97.02626918999886,53589.64307184
2023-04-24,22:06:50.000,114,11070969,14045,0,1682374009,13129.122363409995,97.04741658000421,53589.60114912
2023-04-24,22:06:51.000,114,11070993,14045,0,1682374010,13128.9135378,97.08971136000036,53589.922556640005
2023-04-24,22:06:52.000,114,11071040,14045,0,1682374011,13128.718184809994,97.19544830999803,53589.95050512
2023-04-24,22:06:53.000,114,11071047,14005,0,1682374012,13128.509359199998,97.21659570000338,53589.96447936001
2023-04-24,22:06:54.000,114,11070966,14165,0,1682374013,13128.374632999992,97.18839917999867,53589.79678848001
2023-04-24,22:06:55.000,114,11071008,14165,0,1682374014,13128.138862150001,97.18135004999931,53589.733904400004
2023-04-24,22:06:56.000,114,11070985,14245,0,1682374015,13127.90982760999,97.16725179000059,53589.57320064
2023-04-24,22:06:57.000,114,11071050,14125,0,1682374016,13127.64711151999,97.16725179000059,53589.538265040006
2023-04-24,22:06:58.000,114,11070944,13965,0,1682374017,13127.343977570003,97.1320061400038,53589.55223928
2023-04-24,22:06:59.000,114,11070998,13885,0,1682374018,13127.148624579997,97.07561310000165,53589.684994560004
2023-04-24,22:07:00.000,114,11070974,14005,0,1682374019,13126.973480519991,97.1179078799978,53589.587174880005
2023-04-24,22:07:01.000,114,11071013,13885,0,1682374020,13126.73097335999,97.10380961999908,53589.55922640001
2023-04-24,22:07:02.000,114,11070980,13965,0,1682374021,13126.44804833999,97.05446571000357,53589.40550976
2023-04-24,22:07:03.000,114,11070974,14045,0,1682374022,13126.165123319988,97.02626918999886,53589.3845484
2023-04-24,22:07:04.000,114,11070979,14405,0,1682374023,13125.915879849992,96.99807267000142,53589.419484000005
2023-04-24,22:07:05.000,114,11071000,14245,0,1682374024,13125.680109,96.94167962999927,53589.349612800004
2023-04-24,22:07:06.000,114,11070968,13885,0,1682374025,13125.43086552999,96.94872875999863,53589.300702960005
2023-04-24,22:07:07.000,114,11071009,14205,0,1682374026,13125.161413129994,96.94167962999927,53589.23781888
2023-04-24,22:07:08.000,114,11070979,14005,0,1682374027,13124.918905969993,96.8852865900044,53589.19589616001
2023-04-24,22:07:09.000,114,11070952,14245,0,1682374028,13124.635980949992,96.78659876999882,53589.18890904
2023-04-24,22:07:10.000,114,11070983,14085,0,1682374029,13124.42041903,96.76545138000074,53589.15397344001
2023-04-24,22:07:11.000,114,11070986,14165,0,1682374030,13124.083603529994,96.72315660000459,53589.11205072
2023-04-24,22:07:12.000,114,11070965,14205,0,1682374031,13123.766996959988,96.61037052000029,53589.0002568
2023-04-24,22:07:13.000,114,11070958,14085,0,1682374032,13123.497544559992,96.57512487000349,53588.94435984
2023-04-24,22:07:14.000,114,11071015,14085,0,1682374033,13123.302191570001,96.51168270000198,53588.99326968
2023-04-24,22:07:15.000,114,11071011,14085,0,1682374034,13123.01926655,96.43414227000176,53588.9303856
2023-04-24,22:07:16.000,114,11070990,14085,0,1682374035,13122.716132599999,96.33545445000345,53588.90942424001
2023-04-24,22:07:17.000,114,11070921,14045,0,1682374036,13122.439943889993,96.24381576000451,53588.83256592
2023-04-24,22:07:18.000,114,11070985,14245,0,1682374037,13122.157018869992,96.22971749999851,53588.72077200001
2023-04-24,22:07:19.000,114,11070924,14005,0,1682374038,13121.887566469995,96.09578403000341,53588.63692656
2023-04-24,22:07:20.000,114,11071013,13965,0,1682374039,13121.638323,95.98299794999912,53588.63692656
2023-04-24,22:07:21.000,114,11070959,13885,0,1682374040,13121.422761079994,95.88431013000081,53588.581029600005
2023-04-24,22:07:22.000,114,11070963,14005,0,1682374041,13121.099418199992,95.77857318000315,53588.50417128001
2023-04-24,22:07:23.000,114,11070987,14125,0,1682374042,13120.883856280001,95.69398362000356,53588.44827432
2023-04-24,22:07:24.000,114,11070999,14165,0,1682374043,13120.67503066999,95.64463971000077,53588.42731296
2023-04-24,22:07:25.000,114,11070952,14045,0,1682374044,13120.47294136999,95.51775536999776,53588.35045464
2023-04-24,22:07:26.000,114,11070979,14045,0,1682374045,13120.223697899994,95.40496929000074,53588.31551904001
2023-04-24,22:07:27.000,114,11070971,14045,0,1682374046,13119.920563949992,95.35562537999795,53588.245647840005
2023-04-24,22:07:28.000,114,11070999,14125,0,1682374047,13119.637638929991,95.27103581999836,53588.18975088001
2023-04-24,22:07:29.000,114,11070969,13965,0,1682374048,13119.42207701,95.18644625999877,53588.245647840005
2023-04-24,22:07:30.000,114,11070935,14205,0,1682374049,13119.267141879995,95.15120061000198,53588.18276376
2023-04-24,22:07:31.000,114,11070946,14125,0,1682374050,13119.091997819989,95.12300409000454,53588.10590544
2023-04-24,22:07:32.000,114,11070992,14205,0,1682374051,13118.930326379988,95.03136539999832,53587.99411152
2023-04-24,22:07:33.000,114,11070967,13965,0,1682374052,13118.768654940002,95.04546366000432,53587.94520168
2023-04-24,22:07:34.000,114,11070965,13965,0,1682374053,13118.633928739997,94.98907062000217,53587.92424032
2023-04-24,22:07:35.000,114,11070991,13965,0,1682374054,13118.465520990001,94.96087410000473,53587.805459279996
2023-04-24,22:07:36.000,114,11071072,14325,0,1682374055,13118.290376929996,94.93972670999938,53587.7775108
2023-04-24,22:07:37.000,114,11071000,14005,0,1682374056,13118.09502393999,94.90448106000258,53587.64475552001
2023-04-24,22:07:38.000,114,11070960,14245,0,1682374057,13117.865989399994,94.91153019000194,53587.58187144
2023-04-24,22:07:39.000,114,11070961,13925,0,1682374058,13117.737999509998,94.90448106000258,53587.6028328
2023-04-24,22:07:40.000,114,11071006,14165,0,1682374059,13117.482019729992,94.96087410000473,53587.574884320005
2023-04-24,22:07:41.000,114,11071057,14045,0,1682374060,13117.327084600001,94.94677583999874,53587.4630904
2023-04-24,22:07:42.000,114,11070954,14285,0,1682374061,13117.030686959995,95.03841452999768,53587.323348
2023-04-24,22:07:43.000,114,11070971,13925,0,1682374062,13116.81512503999,95.08070931000111,53587.31636088
2023-04-24,22:07:44.000,114,11071005,14045,0,1682374063,13116.532200019989,95.17234800000006,53587.26745104
2023-04-24,22:07:45.000,114,11070972,14245,0,1682374064,13116.289692860002,95.23579017000156,53587.16264424001
2023-04-24,22:07:46.000,114,11070962,14085,0,1682374065,13115.973086289996,95.33447798999987,53587.09277304001
2023-04-24,22:07:47.000,114,11071001,13885,0,1682374066,13115.74405175,95.43316580999817,53587.05783744
2023-04-24,22:07:48.000,114,11070971,14045,0,1682374067,13115.467863039994,95.51775536999776,53586.89014656
2023-04-24,22:07:49.000,114,11070976,14325,0,1682374068,13115.191674330003,95.59529579999798,53586.904120800005
2023-04-24,22:07:50.000,114,11070987,14085,0,1682374069,13114.915485619997,95.71513101000164,53586.82027536
2023-04-24,22:07:51.000,114,11070984,13965,0,1682374070,13114.70666001,95.76447492000443,53586.68053296001
2023-04-24,22:07:52.000,114,11070981,14165,0,1682374071,13114.38331713,95.92660491000424,53586.54079056001
2023-04-24,22:07:53.000,114,11070986,14085,0,1682374072,13114.154282589989,95.99004707999848,53586.45694512
2023-04-24,22:07:54.000,114,11070945,14325,0,1682374073,13113.905039119993,96.0675875099987,53586.43598376
2023-04-24,22:07:55.000,114,11070949,14045,0,1682374074,13113.682740889992,96.10283316000277,53586.33816408
2023-04-24,22:07:56.000,114,11070982,14245,0,1682374075,13113.48065158999,96.10988229000213,53586.19842168
2023-04-24,22:07:57.000,114,11070982,14005,0,1682374076,13113.251617049995,96.14512793999893,53586.09361488
2023-04-24,22:07:58.000,114,11070932,14005,0,1682374077,13113.05626405999,96.20857011000044,53586.02374368
2023-04-24,22:07:59.000,114,11071034,14085,0,1682374078,13112.881119999998,96.16627533000428,53585.8560528
2023-04-24,22:08:00.000,114,11070947,13885,0,1682374079,13112.672294390002,96.18742272000236,53585.87002704001
2023-04-24,22:08:01.000,114,11070977,14205,0,1682374080,13112.544304499992,96.15217706999829,53585.730284640005
2023-04-24,22:08:02.000,114,11070975,14045,0,1682374081,13112.335478889996,96.09578403000341,53585.59752936
2023-04-24,22:08:03.000,114,11070997,13965,0,1682374082,13112.16033482999,96.0323418600019,53585.50669680001
2023-04-24,22:08:04.000,114,11070968,14165,0,1682374083,13112.012136009995,95.88431013000081,53585.45079984
2023-04-24,22:08:05.000,114,11070974,13925,0,1682374084,13111.890882429994,95.79267144000187,53585.345993040006
2023-04-24,22:08:06.000,114,11070983,14085,0,1682374085,13111.634902649988,95.67988536000485,53585.29009608001
2023-04-24,22:08:07.000,114,11070996,14045,0,1682374086,13111.399131799997,95.49660797999968,53585.07349536
2023-04-24,22:08:08.000,114,11070987,14205,0,1682374087,13111.170097260001,95.38382190000266,53585.059521120005
2023-04-24,22:08:09.000,114,11071005,14205,0,1682374088,13110.98148057999,95.19349538999813,53585.03855976
2023-04-24,22:08:10.000,114,11070966,14245,0,1682374089,13110.68508294,95.08775844000047,53584.91977872
2023-04-24,22:08:11.000,114,11070930,14045,0,1682374090,13110.530147809994,94.94677583999874,53584.891830240005
2023-04-24,22:08:12.000,114,11071044,14205,0,1682374091,13110.334794820003,94.75644933000149,53584.86388176001
2023-04-24,22:08:13.000,114,11070932,13885,0,1682374092,13110.166387069992,94.59431934000168,53584.82894616
2023-04-24,22:08:14.000,114,11070964,13605,0,1682374093,13109.950825150001,94.4603858699993,53584.68221664
2023-04-24,22:08:15.000,114,11070934,14045,0,1682374094,13109.795890019996,94.41809109000314,53584.66125528
2023-04-24,22:08:16.000,114,11070928,14045,0,1682374095,13109.674636439995,94.3123541399982,53584.68221664
2023-04-24,22:08:17.000,114,11070997,13965,0,1682374096,13109.755472159995,94.22071544999926,53584.45862880001
2023-04-24,22:08:18.000,114,11071057,14045,0,1682374097,13109.755472159995,94.19251893000182,53584.36080912001
2023-04-24,22:08:19.000,114,11071024,14325,0,1682374098,13109.964297769991,94.07268371999817,53584.318886400004
2023-04-24,22:08:20.000,114,11070996,14045,0,1682374099,13110.132705520002,94.04448720000073,53584.32587352
2023-04-24,22:08:21.000,114,11070954,14245,0,1682374100,13110.213541240002,93.99514328999794,53584.34683488
2023-04-24,22:08:22.000,114,11070989,14085,0,1682374101,13110.395421609988,93.95989764000115,53584.151195520004
2023-04-24,22:08:23.000,114,11070999,13925,0,1682374102,13110.65813769999,93.93170112000371,53584.04638872001
2023-04-24,22:08:24.000,114,11070965,14405,0,1682374103,13110.84001806999,93.87530808000156,53584.053375840005
2023-04-24,22:08:25.000,114,11070992,14165,0,1682374104,13111.082525229991,93.82596416999877,53584.004466000006
2023-04-24,22:08:26.000,114,11071005,13965,0,1682374105,13111.271141910001,93.81891503999941,53583.90664632001
2023-04-24,22:08:27.000,114,11070955,14085,0,1682374106,13111.466494899993,93.81186591000005,53583.836775120006
2023-04-24,22:08:28.000,114,11071076,14005,0,1682374107,13111.594484789988,93.7554728699979,53583.8647236
2023-04-24,22:08:29.000,114,11070983,13925,0,1682374108,13111.803310399999,93.6567850499996,53583.934594800005
2023-04-24,22:08:30.000,114,11070961,14165,0,1682374109,13111.94477291,93.68498157000431,53583.94158192
2023-04-24,22:08:31.000,114,11070971,14245,0,1682374110,13112.05929017999,93.66383417999896,53583.8647236
2023-04-24,22:08:32.000,114,11070963,14045,0,1682374111,13112.10644435,93.60744114000408,53583.8647236
2023-04-24,22:08:33.000,114,11071021,14085,0,1682374112,13112.18728007,93.60039201000473,53583.82280088
2023-04-24,22:08:34.000,114,11071011,14245,0,1682374113,13112.28832472,93.57924461999937,53583.87171072
2023-04-24,22:08:35.000,114,11071001,13965,0,1682374114,13112.416314609996,93.58629374999873,53583.8647236
2023-04-24,22:08:36.000,114,11070994,14085,0,1682374115,13112.524095569992,93.56514636000065,53583.91363344
2023-04-24,22:08:37.000,114,11070952,14165,0,1682374116,13112.557777119997,93.54399897000258,53583.90664632001
2023-04-24,22:08:38.000,114,11071036,14045,0,1682374117,13112.564513429992,93.53694984000322,53583.84376224
2023-04-24,22:08:39.000,114,11071071,14245,0,1682374118,13112.665558079992,93.57924461999937,53583.89267208
2023-04-24,22:08:40.000,114,11070977,14325,0,1682374119,13112.692503320002,93.59334287999809,53583.9695304
2023-04-24,22:08:41.000,114,11071020,14125,0,1682374120,13112.732921180002,93.6215394000028,53583.92760768001
2023-04-24,22:08:42.000,114,11071037,14125,0,1682374121,13112.780075349998,93.5580972300013,53583.92062056
2023-04-24,22:08:43.000,114,11070965,14125,0,1682374122,13112.807020589993,93.56514636000065,53583.91363344
2023-04-24,22:08:44.000,114,11070964,14085,0,1682374123,13112.881119999998,93.57219549000001,53584.01145312
2023-04-24,22:08:45.000,114,11070949,14245,0,1682374124,13112.935010479989,93.57924461999937,53584.02542736001
2023-04-24,22:08:46.000,114,11071023,14085,0,1682374125,13112.941746789998,93.51580244999786,53583.99049176
2023-04-24,22:08:47.000,114,11070990,14205,0,1682374126,13112.968692029994,93.54399897000258,53584.004466000006
2023-04-24,22:08:48.000,114,11070976,13885,0,1682374127,13112.988900959994,93.50170418999915,53583.95555616001
2023-04-24,22:08:49.000,114,11070989,14045,0,1682374128,13113.049527749994,93.49465505999979,53583.95555616001
2023-04-24,22:08:50.000,114,11071000,14045,0,1682374129,13113.150572399994,93.43826202000491,53584.04638872001
2023-04-24,22:08:51.000,114,11071004,14085,0,1682374130,13113.20446288,93.38891811000212,53584.13023416
2023-04-24,22:08:52.000,114,11070967,14245,0,1682374131,13113.271825979995,93.33957419999933,53584.16516976001
2023-04-24,22:08:53.000,114,11070971,14245,0,1682374132,13113.34592539,93.27613202999783,53584.1092728
2023-04-24,22:08:54.000,114,11070994,14325,0,1682374133,13113.541278379991,93.19859160000487,53584.16516976001
2023-04-24,22:08:55.000,114,11071048,14125,0,1682374134,13113.662531959992,93.22678812000231,53584.12324704001
2023-04-24,22:08:56.000,114,11070998,14245,0,1682374135,13113.824203399992,93.17744420999952,53584.1092728
2023-04-24,22:08:57.000,114,11070998,14085,0,1682374136,13113.972402220003,93.17744420999952,53584.08831144
2023-04-24,22:08:58.000,114,11070999,14005,0,1682374137,13114.167755209994,93.15629682000144,53584.14420840001
2023-04-24,22:08:59.000,114,11071066,14245,0,1682374138,13114.45741653999,93.13514943000337,53584.16516976001
2023-04-24,22:09:00.000,114,11070990,13885,0,1682374139,13114.68645108,93.0999037799993,53584.151195520004
2023-04-24,22:09:01.000,114,11071000,14045,0,1682374140,13114.955903479997,93.14924769000208,53584.06036296
2023-04-24,22:09:02.000,114,11071041,14005,0,1682374141,13115.104102299993,93.23383725000167,53584.04638872001
2023-04-24,22:09:03.000,114,11071001,14205,0,1682374142,13115.339873149998,93.29727942000318,53584.08132432
2023-04-24,22:09:04.000,114,11070964,14125,0,1682374143,13115.61606185999,93.32547594000062,53584.04638872001
2023-04-24,22:09:05.000,114,11070998,14045,0,1682374144,13115.89898687999,93.42416375999892,53584.0394016
2023-04-24,22:09:06.000,114,11070983,13965,0,1682374145,13116.215593449997,93.49465505999979,53584.151195520004
2023-04-24,22:09:07.000,114,11071016,13965,0,1682374146,13116.491782159988,93.57219549000001,53584.08132432
2023-04-24,22:09:08.000,114,11070988,14085,0,1682374147,13116.788179799994,93.69203070000367,53584.08132432
2023-04-24,22:09:09.000,114,11070977,13885,0,1682374148,13117.07784112999,93.80481678000069,53584.12324704001
2023-04-24,22:09:10.000,114,11070938,14125,0,1682374149,13117.367502460002,93.92465199000435,53584.08831144
2023-04-24,22:09:11.000,114,11070931,14165,0,1682374150,13117.616745929998,94.03038894000201,53584.053375840005
2023-04-24,22:09:12.000,114,11070994,14205,0,1682374151,13117.879462019999,94.1502241499984,53584.12324704001
2023-04-24,22:09:13.000,114,11071033,14045,0,1682374152,13118.12196918,94.23481370999798,53584.08831144
2023-04-24,22:09:14.000,114,11070989,13885,0,1682374153,13118.452048369996,94.36874718000036,53584.221066720005
2023-04-24,22:09:15.000,114,11070981,14125,0,1682374154,13118.714764459997,94.43923848000122,53584.29093792001
2023-04-24,22:09:16.000,114,11071003,13885,0,1682374155,13118.984216859993,94.58022108000296,53584.339847760006
2023-04-24,22:09:17.000,114,11070979,14245,0,1682374156,13119.226724019994,94.7071054199987,53584.37478336
2023-04-24,22:09:18.000,114,11071022,13885,0,1682374157,13119.489440109995,94.78464584999892,53584.36779624
2023-04-24,22:09:19.000,114,11070999,14165,0,1682374158,13119.684793100001,94.93972670999938,53584.437667440005
2023-04-24,22:09:20.000,114,11071014,14245,0,1682374159,13119.873409779997,95.04546366000432,53584.54247424
2023-04-24,22:09:21.000,114,11071006,14045,0,1682374160,13120.149598489988,95.20759365000413,53584.54946136001
2023-04-24,22:09:22.000,114,11070971,14245,0,1682374161,13120.318006239999,95.35562537999795,53584.51452576
2023-04-24,22:09:23.000,114,11070980,14005,0,1682374162,13120.55377708999,95.5107062399984,53584.64728104001
2023-04-24,22:09:24.000,114,11071034,14005,0,1682374163,13120.78281163,95.65168884000013,53584.83593328001
2023-04-24,22:09:25.000,114,11071002,14005,0,1682374164,13120.998373549992,95.8208679599993,53584.83593328001
2023-04-24,22:09:26.000,114,11070979,14125,0,1682374165,13121.220671779993,95.9688996900004,53584.891830240005
2023-04-24,22:09:27.000,114,11070997,14245,0,1682374166,13121.395815839998,96.13807880999957,53584.95471432001
2023-04-24,22:09:28.000,114,11071010,14005,0,1682374167,13121.490124179989,96.32135619000474,53585.03855976
2023-04-24,22:09:29.000,114,11070996,14125,0,1682374168,13121.577696209999,96.44119140000112,53585.07349536
2023-04-24,22:09:30.000,114,11071036,13925,0,1682374169,13121.705686099995,96.63856703999772,53585.157340800004
2023-04-24,22:09:31.000,114,11071000,14045,0,1682374170,13121.887566469995,96.85004094000033,53585.1922764
2023-04-24,22:09:32.000,114,11070995,14085,0,1682374171,13122.035765289991,97.06856397000229,53585.227212000005
2023-04-24,22:09:33.000,114,11071029,13805,0,1682374172,13122.170491489996,97.2306939600021,53585.227212000005
2023-04-24,22:09:34.000,114,11071053,14125,0,1682374173,13122.291745069997,97.40692221000063,53585.276121840005
2023-04-24,22:09:35.000,114,11071060,14125,0,1682374174,13122.466889130003,97.56200307000108,53585.30407032
2023-04-24,22:09:36.000,114,11071005,14125,0,1682374175,13122.615087949998,97.74528044999897,53585.37394152
2023-04-24,22:09:37.000,114,11070988,14005,0,1682374176,13122.776759389999,97.87921392000135,53585.42983848
2023-04-24,22:09:38.000,114,11071021,14205,0,1682374177,13122.844122489994,98.04839304000052,53585.43682560001
2023-04-24,22:09:39.000,114,11070974,14165,0,1682374178,13122.97884869,98.21757215999969,53585.56958088
2023-04-24,22:09:40.000,114,11070985,14285,0,1682374179,13123.07315702999,98.37265302000014,53585.62547784001
2023-04-24,22:09:41.000,114,11071027,13845,0,1682374180,13123.03947548,98.53478300999996,53585.60451648001
2023-04-24,22:09:42.000,114,11070975,13965,0,1682374181,13123.01253023999,98.71806038999785,53585.70233616001
2023-04-24,22:09:43.000,114,11070954,14045,0,1682374182,13122.95190344999,98.89428864000365,53585.72329752001
2023-04-24,22:09:44.000,114,11070977,14245,0,1682374183,13122.83738618,99.11281166999834,53585.730284640005
2023-04-24,22:09:45.000,114,11071019,14045,0,1682374184,13122.682451049994,99.32428557000094,53585.70233616001
2023-04-24,22:09:46.000,114,11070982,14045,0,1682374185,13122.567933779988,99.51461207999819,53585.81413008
2023-04-24,22:09:47.000,114,11070999,13925,0,1682374186,13122.325426620002,99.72608598000079,53585.80714296
2023-04-24,22:09:48.000,114,11070978,14165,0,1682374187,13122.170491489996,99.94460901000275,53585.77220736001
2023-04-24,22:09:49.000,114,11070970,13805,0,1682374188,13121.927984329996,100.17018117000407,53585.87002704001
2023-04-24,22:09:50.000,114,11071007,14405,0,1682374189,13121.61811407,100.45919549999962,53585.81413008
2023-04-24,22:09:51.000,114,11071002,13885,0,1682374190,13121.308243809988,100.6918167900003,53585.80714296
2023-04-24,22:09:52.000,114,11070983,13725,0,1682374191,13120.944483070001,100.88214330000483,53585.7163104
2023-04-24,22:09:53.000,114,11070971,14045,0,1682374192,13120.53356815999,101.12181372000487,53585.7163104
2023-04-24,22:09:54.000,114,11071013,13845,0,1682374193,13120.163071109993,101.33328762000019,53585.75124600001
2023-04-24,22:09:55.000,114,11070995,13965,0,1682374194,13119.785837750002,101.47427022000193,53585.79316872001
2023-04-24,22:09:56.000,114,11070978,14165,0,1682374195,13119.368186529995,101.63640021000174,53585.660413440004
2023-04-24,22:09:57.000,114,11071011,13925,0,1682374196,13119.044843649994,101.77033368000411,53585.70932328
2023-04-24,22:09:58.000,114,11071020,13845,0,1682374197,13118.654137669997,101.81967758999963,53585.58355512001
2023-04-24,22:09:59.000,114,11071013,14085,0,1682374198,13118.411630509996,101.91131627999857,53585.443812720005
2023-04-24,22:10:00.000,114,11070991,14325,0,1682374199,13118.047869769995,101.8901688900005,53585.40887712
2023-04-24,22:10:01.000,114,11071029,13965,0,1682374200,13117.737999509998,101.79853020000155,53585.42983848
2023-04-24,22:10:02.000,114,11070986,13885,0,1682374201,13117.394447699997,101.75623541999812,53585.3320188
2023-04-24,22:10:03.000,114,11071042,13965,0,1682374202,13117.14520423,101.61525282000366,53585.24118624
2023-04-24,22:10:04.000,114,11070977,14045,0,1682374203,13116.86227921,101.37558240000362,53585.31105744
2023-04-24,22:10:05.000,114,11070995,14285,0,1682374204,13116.485045849993,101.12886285000423,53585.24817336001
2023-04-24,22:10:06.000,114,11071010,14165,0,1682374205,13116.101076179992,100.82575026000268,53585.18528928
2023-04-24,22:10:07.000,114,11071026,14085,0,1682374206,13115.568907689994,100.4803428899977,53585.157340800004
2023-04-24,22:10:08.000,114,11070983,14085,0,1682374207,13115.050211820002,100.0996898700032,53585.12939232001
2023-04-24,22:10:09.000,114,11071004,13725,0,1682374208,13114.511307019995,99.676742069998,53585.08048248001
2023-04-24,22:10:10.000,114,11071028,13885,0,1682374209,13113.817467089997,99.28199079000478,53585.07349536
2023-04-24,22:10:11.000,114,11071016,14205,0,1682374210,13113.07647298999,98.81674821000342,53584.97567568
2023-04-24,22:10:12.000,114,11071024,14245,0,1682374211,13112.409578300001,98.47134083999845,53584.92676584
2023-04-24,22:10:13.000,114,11070992,13885,0,1682374212,13111.682056819998,98.08363869000459,53584.96868856
2023-04-24,22:10:14.000,114,11071009,13965,0,1682374213,13110.96127164999,97.73823131999961,53584.80099768
2023-04-24,22:10:15.000,114,11070988,13925,0,1682374214,13110.287640649993,97.44921699000406,53584.71715224001
2023-04-24,22:10:16.000,114,11071014,14045,0,1682374215,13109.66116381999,97.16725179000059,53584.68221664
2023-04-24,22:10:17.000,114,11071019,14045,0,1682374216,13109.115522710003,96.94167962999927,53584.57042272
2023-04-24,22:10:18.000,114,11071021,13965,0,1682374217,13108.67092625,96.7725005100001,53584.38177048001
2023-04-24,22:10:19.000,114,11071039,13965,0,1682374218,13108.26674765,96.63856703999772,53584.41670608
2023-04-24,22:10:20.000,114,11070997,14085,0,1682374219,13108.017504179988,96.44824053000048,53584.29792504
2023-04-24,22:10:21.000,114,11070998,14245,0,1682374220,13107.727842849992,96.37070010000025,53584.20010536
2023-04-24,22:10:22.000,114,11071005,13925,0,1682374221,13107.417972589996,96.25086489000387,53584.07433720001
2023-04-24,22:10:23.000,114,11071006,14125,0,1682374222,13107.114838639995,96.19447185000172,53584.004466000006
2023-04-24,22:10:24.000,114,11071055,14165,0,1682374223,13106.932958269994,96.06053837999934,53583.96254328
2023-04-24,22:10:25.000,114,11071027,13725,0,1682374224,13106.798232069988,96.03939099000127,53583.8996592
2023-04-24,22:10:26.000,114,11071002,14005,0,1682374225,13106.643296939998,95.94775230000232,53583.75991680001
2023-04-24,22:10:27.000,114,11070960,14045,0,1682374226,13106.474889190002,95.84201535000466,53583.63414864
2023-04-24,22:10:28.000,114,11070995,13925,0,1682374227,13106.407526089992,95.79267144000187,53583.52934184
2023-04-24,22:10:29.000,114,11071000,13805,0,1682374228,13106.306481439991,95.75037665999844,53583.501393360006
2023-04-24,22:10:30.000,114,11071009,13885,0,1682374229,13106.266063579991,95.64463971000077,53583.36165096
2023-04-24,22:10:31.000,114,11070970,13965,0,1682374230,13106.239118339996,95.58119753999927,53583.27780552001
2023-04-24,22:10:32.000,114,11071000,14005,0,1682374231,13106.19196417,95.60939406000398,53583.10312752
2023-04-24,22:10:33.000,114,11071058,13885,0,1682374232,13106.25259096,95.56005015000119,53583.01229496
2023-04-24,22:10:34.000,114,11070963,13925,0,1682374233,13106.394053470001,95.55300102000183,53583.0262692
2023-04-24,22:10:35.000,114,11070996,13965,0,1682374234,13106.454680260002,95.48250972000096,53583.08216616
2023-04-24,22:10:36.000,114,11070967,14045,0,1682374235,13106.596142770002,95.48955885000032,53583.03325632
2023-04-24,22:10:37.000,114,11071029,14045,0,1682374236,13106.683714799998,95.53185363000375,53582.956398
2023-04-24,22:10:38.000,114,11071049,13805,0,1682374237,13106.764550519998,95.53185363000375,53582.87255256001
2023-04-24,22:10:39.000,114,11071028,14085,0,1682374238,13106.879067789989,95.5248045000044,53582.809668480004
2023-04-24,22:10:40.000,114,11071021,14085,0,1682374239,13106.973376129994,95.46841146000224,53582.79569424
2023-04-24,22:10:41.000,114,11070956,13925,0,1682374240,13107.007057679999,95.41906754999945,53582.82364272001
2023-04-24,22:10:42.000,114,11071026,14285,0,1682374241,13107.04747554,95.39087103000202,53582.76774576
2023-04-24,22:10:43.000,114,11070989,14125,0,1682374242,13107.12831126,95.34152711999923,53582.76774576
2023-04-24,22:10:44.000,114,11070983,13965,0,1682374243,13107.22935591,95.32742886000051,53582.79569424
2023-04-24,22:10:45.000,114,11070978,14245,0,1682374244,13107.316927939995,95.33447798999987,53582.71883592
2023-04-24,22:10:46.000,114,11070994,14045,0,1682374245,13107.377554729996,95.32037973000115,53582.6769132
2023-04-24,22:10:47.000,114,11071022,14485,0,1682374246,13107.424708899991,95.36267451000458,53582.68390032001
2023-04-24,22:10:48.000,114,11070978,14285,0,1682374247,13107.519017239996,95.42611667999881,53582.62101624
2023-04-24,22:10:49.000,114,11070971,13925,0,1682374248,13107.714370230002,95.51775536999776,53582.5721064
2023-04-24,22:10:50.000,114,11070974,14285,0,1682374249,13107.902986909998,95.61644319000334,53582.5721064
2023-04-24,22:10:51.000,114,11071013,14045,0,1682374250,13108.19938454999,95.70808188000228,53582.50922232
2023-04-24,22:10:52.000,114,11071014,13965,0,1682374251,13108.50925481,95.84201535000466,53582.40441552
2023-04-24,22:10:53.000,114,11070948,14245,0,1682374252,13108.839333999997,95.9688996900004,53582.36947992001
2023-04-24,22:10:54.000,114,11070948,13885,0,1682374253,13109.364766179999,96.17332446000364,53582.41140264
2023-04-24,22:10:55.000,114,11071039,14045,0,1682374254,13109.82283525999,96.34250358000281,53582.278647360006
2023-04-24,22:10:56.000,114,11071010,14205,0,1682374255,13110.442575779998,96.56807574000413,53582.19480192
2023-04-24,22:10:57.000,114,11071008,14205,0,1682374256,13111.04210736999,96.7725005100001,53582.14589208
2023-04-24,22:10:58.000,114,11070944,14245,0,1682374257,13111.661847889998,97.0192200599995,53582.14589208
2023-04-24,22:10:59.000,114,11071003,14085,0,1682374258,13112.423050919992,97.21659570000338,53582.12493072
2023-04-24,22:11:00.000,114,11070968,14085,0,1682374259,13113.110154539994,97.39282395000191,53582.12493072
2023-04-24,22:11:01.000,114,11071007,14045,0,1682374260,13113.790521850002,97.59724871999788,53582.09698224
2023-04-24,22:11:02.000,114,11071031,14085,0,1682374261,13114.45741653999,97.73118219000025,53582.02012392
2023-04-24,22:11:03.000,114,11071040,14045,0,1682374262,13115.144520159993,97.89331218000007,53582.02711104
2023-04-24,22:11:04.000,114,11071019,14165,0,1682374263,13115.82488747,97.97085261000029,53582.03409816001
2023-04-24,22:11:05.000,114,11071021,14045,0,1682374264,13116.485045849993,98.09773695000331,53582.041085280005
2023-04-24,22:11:06.000,114,11070970,14085,0,1682374265,13117.246248880001,98.17527738000354,53581.9782012
2023-04-24,22:11:07.000,114,11070984,14085,0,1682374266,13117.906407259994,98.25281781000376,53581.992175440006
2023-04-24,22:11:08.000,114,11070999,14085,0,1682374267,13118.633928739997,98.33035824000399,53582.02711104
2023-04-24,22:11:09.000,114,11071015,14085,0,1682374268,13119.35471390999,98.35150563000207,53582.089995120004
2023-04-24,22:11:10.000,114,11071012,13965,0,1682374269,13119.947509190002,98.40084954000486,53582.05505952
2023-04-24,22:11:11.000,114,11071008,14245,0,1682374270,13120.60093126,98.47134083999845,53582.12493072
2023-04-24,22:11:12.000,114,11071020,14045,0,1682374271,13121.207199160002,98.5277338800006,53582.159866320006
2023-04-24,22:11:13.000,114,11070996,13885,0,1682374272,13121.79325812999,98.63347082999826,53582.33454432
2023-04-24,22:11:14.000,114,11071005,14045,0,1682374273,13122.419734959993,98.59822518000146,53582.257686000004
2023-04-24,22:11:15.000,114,11070915,14245,0,1682374274,13122.99905762,98.7392077800032,53582.34153144
2023-04-24,22:11:16.000,114,11071009,13965,0,1682374275,13123.605325520002,98.71806038999785,53582.474286720004
2023-04-24,22:11:17.000,114,11071013,14205,0,1682374276,13124.07013090999,98.80969908000407,53582.53018368
2023-04-24,22:11:18.000,114,11071059,13925,0,1682374277,13124.635980949992,98.90133777000301,53582.57909352
2023-04-24,22:11:19.000,114,11070992,14245,0,1682374278,13125.215303609999,98.97182907000388,53582.58608064001
2023-04-24,22:11:20.000,114,11070983,14045,0,1682374279,13125.740735790001,99.0493695000041,53582.63499048001
2023-04-24,22:11:21.000,114,11071019,14045,0,1682374280,13126.279640589994,99.14100819000305,53582.70486168001
2023-04-24,22:11:22.000,114,11071015,13925,0,1682374281,13126.683819189995,99.232646880002,53582.69088744
2023-04-24,22:11:23.000,114,11070961,14165,0,1682374282,13127.182306130002,99.32428557000094,53582.87255256001
2023-04-24,22:11:24.000,114,11071066,14125,0,1682374283,13127.76836509999,99.42297338999924,53582.949410880006
2023-04-24,22:11:25.000,114,11070985,14005,0,1682374284,13128.266852039997,99.53575947000354,53582.977359360004
2023-04-24,22:11:26.000,114,11071030,14085,0,1682374285,13128.745130049989,99.59215250999841,53583.0612048
2023-04-24,22:11:27.000,114,11071052,14165,0,1682374286,13129.20993543999,99.676742069998,53583.13806312001
2023-04-24,22:11:28.000,114,11070987,14165,0,1682374287,13129.641059280002,99.74723336999887,53583.19396008
2023-04-24,22:11:29.000,114,11070976,14165,0,1682374288,13130.06544680999,99.79657728000166,53583.2708184
2023-04-24,22:11:30.000,114,11071015,14325,0,1682374289,13130.550461129991,99.84592119000445,53583.38959944
2023-04-24,22:11:31.000,114,11071038,14045,0,1682374290,13131.001793899988,99.81772466999973,53583.50838048
2023-04-24,22:11:32.000,114,11071027,14085,0,1682374291,13131.38576356999,99.84592119000445,53583.48741912
2023-04-24,22:11:33.000,114,11070971,14125,0,1682374292,13131.783205859996,99.83887205999781,53583.60620016
2023-04-24,22:11:34.000,114,11070974,13925,0,1682374293,13132.187384459998,99.81772466999973,53583.7948524
2023-04-24,22:11:35.000,114,11070985,14125,0,1682374294,13132.490518409999,99.90231422999932,53583.84376224
2023-04-24,22:11:36.000,114,11071075,14045,0,1682374295,13132.76670711999,99.93755988000339,53583.983504640004
2023-04-24,22:11:37.000,114,11070973,14165,0,1682374296,13133.002477969996,99.89526509999996,53584.06036296
2023-04-24,22:11:38.000,114,11071048,14245,0,1682374297,13133.170885719992,99.92346162000467,53584.11625992001
2023-04-24,22:11:39.000,114,11071004,14245,0,1682374298,13133.399920260003,99.92346162000467,53584.221066720005
2023-04-24,22:11:40.000,114,11071037,13965,0,1682374299,13133.595273249994,99.90231422999932,53584.388757600005
2023-04-24,22:11:41.000,114,11070946,13925,0,1682374300,13133.70305420999,99.86001945000316,53584.45164168001
2023-04-24,22:11:42.000,114,11070990,14085,0,1682374301,13133.75020838,99.88116684000124,53584.5634356
2023-04-24,22:11:43.000,114,11070992,14245,0,1682374302,13133.729999449999,99.83887205999781,53584.64029392
2023-04-24,22:11:44.000,114,11071002,13965,0,1682374303,13133.696317899994,99.7895281500023,53584.7381136
2023-04-24,22:11:45.000,114,11071000,14125,0,1682374304,13133.649163729999,99.69788946000335,53584.85689464
2023-04-24,22:11:46.000,114,11070972,14045,0,1682374305,13133.467283359998,99.66264380999928,53585.06650824
2023-04-24,22:11:47.000,114,11071047,14045,0,1682374306,13133.298875610002,99.60625077000441,53585.157340800004
2023-04-24,22:11:48.000,114,11070931,13885,0,1682374307,13133.164149409997,99.52166121000482,53585.24118624
2023-04-24,22:11:49.000,114,11070937,14045,0,1682374308,13132.995741660001,99.40887513000052,53585.42285136
2023-04-24,22:11:50.000,114,11070983,14085,0,1682374309,13132.780179739995,99.33838382999966,53585.4717612
2023-04-24,22:11:51.000,114,11070995,14085,0,1682374310,13132.537672579994,99.25379427000007,53585.513683920006
2023-04-24,22:11:52.000,114,11071029,14125,0,1682374311,13132.248011249998,99.0493695000041,53585.61849072
2023-04-24,22:11:53.000,114,11070965,14085,0,1682374312,13131.978558850002,98.95068167999852,53585.7861816
2023-04-24,22:11:54.000,114,11071029,13965,0,1682374313,13131.762996929996,98.85904298999958,53585.90496264
2023-04-24,22:11:55.000,114,11071017,14285,0,1682374314,13131.500280839995,98.68986387000041,53585.995795200004
2023-04-24,22:11:56.000,114,11071003,13925,0,1682374315,13131.237564749994,98.5911760500021,53586.10758912001
2023-04-24,22:11:57.000,114,11071033,14245,0,1682374316,13130.947903419998,98.46429170999909,53586.13553760001
2023-04-24,22:11:58.000,114,11070965,14085,0,1682374317,13130.570670059991,98.35855476000143,53586.14951184
2023-04-24,22:11:59.000,114,11070932,14245,0,1682374318,13130.30795396999,98.27396520000184,53586.2403444
2023-04-24,22:12:00.000,114,11071038,14165,0,1682374319,13130.004820019989,98.18937564000225,53586.30322848001
2023-04-24,22:12:01.000,114,11070978,14045,0,1682374320,13129.708422379998,98.0342947800018,53586.35912544
2023-04-24,22:12:02.000,114,11071058,13885,0,1682374321,13129.33792533,97.96380348000093,53586.39406104001
2023-04-24,22:12:03.000,114,11071005,14085,0,1682374322,13129.041527689995,97.87216479000199,53586.49188072001
2023-04-24,22:12:04.000,114,11071000,14045,0,1682374323,13128.697975879993,97.8228208799992,53586.617648880005
2023-04-24,22:12:05.000,114,11070969,14085,0,1682374324,13128.361160380002,97.70298567000282,53586.624636
2023-04-24,22:12:06.000,114,11070978,14085,0,1682374325,13127.99739964,97.5761013299998,53586.65258448
2023-04-24,22:12:07.000,114,11071006,13925,0,1682374326,13127.633638899999,97.55495394000172,53586.65957160001
2023-04-24,22:12:08.000,114,11071018,14005,0,1682374327,13127.236196609992,97.49151177000022,53586.59668752
2023-04-24,22:12:09.000,114,11070950,14205,0,1682374328,13126.892644799991,97.42806959999871,53586.624636
2023-04-24,22:12:10.000,114,11070976,14125,0,1682374329,13126.54909298999,97.35052916999848,53586.72245568
2023-04-24,22:12:11.000,114,11071001,14085,0,1682374330,13126.232486419998,97.25184135000018,53586.82027536
2023-04-24,22:12:12.000,114,11070934,13925,0,1682374331,13125.861989370002,97.2306939600021,53586.834249600004
2023-04-24,22:12:13.000,114,11071010,14165,0,1682374332,13125.49149231999,97.17430091999995,53586.785339760005
2023-04-24,22:12:14.000,114,11070962,14245,0,1682374333,13125.147940509989,97.1179078799978,53586.84822384001
2023-04-24,22:12:15.000,114,11070949,14005,0,1682374334,13124.770707149997,97.0192200599995,53586.87617232001
2023-04-24,22:12:16.000,114,11071023,14005,0,1682374335,13124.433891649991,96.92758137000055,53586.904120800005
2023-04-24,22:12:17.000,114,11070987,14005,0,1682374336,13124.016240429999,96.86413919999904,53586.87617232001
2023-04-24,22:12:18.000,114,11070938,14165,0,1682374337,13123.665952310002,96.78659876999882,53586.87617232001
2023-04-24,22:12:19.000,114,11070946,13885,0,1682374338,13123.383027290001,96.7372548600033,53587.02988896
2023-04-24,22:12:20.000,114,11071025,14165,0,1682374339,13123.026002859995,96.6738126900018,53586.99495336001
2023-04-24,22:12:21.000,114,11070973,14045,0,1682374340,13122.655505809998,96.61741964999965,53587.0089276
2023-04-24,22:12:22.000,114,11070988,13965,0,1682374341,13122.318690309992,96.57512487000349,53587.001940480004
2023-04-24,22:12:23.000,114,11071007,14005,0,1682374342,13121.91451170999,96.51873183000134,53586.967004879996
2023-04-24,22:12:24.000,114,11071009,14285,0,1682374343,13121.67200454999,96.47643704999791,53587.0089276
2023-04-24,22:12:25.000,114,11070997,14205,0,1682374344,13121.247617020003,96.42004401000304,53586.87617232001
2023-04-24,22:12:26.000,114,11070975,14005,0,1682374345,13120.998373549992,96.37070010000025,53586.97399200001
2023-04-24,22:12:27.000,114,11071021,14205,0,1682374346,13120.587458639995,96.33545445000345,53586.86219808
2023-04-24,22:12:28.000,114,11071000,14245,0,1682374347,13120.358424099999,96.37774922999961,53586.82726248001
2023-04-24,22:12:29.000,114,11071024,14085,0,1682374348,13120.129389559988,96.29315967000002,53586.94604352001
2023-04-24,22:12:30.000,114,11070964,14045,0,1682374349,13119.880146089992,96.26496315000259,53586.86219808
2023-04-24,22:12:31.000,114,11070984,14085,0,1682374350,13119.657847859991,96.2156192399998,53586.82027536
2023-04-24,22:12:32.000,114,11070955,14045,0,1682374351,13119.46249487,96.26496315000259,53586.70848144001
2023-04-24,22:12:33.000,114,11070997,14005,0,1682374352,13119.287350809995,96.19447185000172,53586.65258448
2023-04-24,22:12:34.000,114,11071003,13925,0,1682374353,13119.145888299994,96.20857011000044,53586.617648880005
2023-04-24,22:12:35.000,114,11071000,14045,0,1682374354,13119.085261509994,96.22266836999916,53586.58970040001
2023-04-24,22:12:36.000,114,11071015,14085,0,1682374355,13118.990953169989,96.20152098000108,53586.54777768
2023-04-24,22:12:37.000,114,11070987,14245,0,1682374356,13118.923590069993,96.15217706999829,53586.54079056001
2023-04-24,22:12:38.000,114,11070993,13965,0,1682374357,13118.842754349993,96.13807880999957,53586.43598376
2023-04-24,22:12:39.000,114,11070971,13925,0,1682374358,13118.829281730003,96.0675875099987,53586.37309968001
2023-04-24,22:12:40.000,114,11071023,14165,0,1682374359,13118.782127559993,96.00414534000447,53586.33816408
2023-04-24,22:12:41.000,114,11071025,14285,0,1682374360,13118.728237080002,95.91955578000488,53586.26829288
2023-04-24,22:12:42.000,114,11070984,14005,0,1682374361,13118.606983500002,95.94775230000232,53586.19143456
2023-04-24,22:12:43.000,114,11071027,14445,0,1682374362,13118.600247189992,95.84201535000466,53586.184447440006
2023-04-24,22:12:44.000,114,11070956,13965,0,1682374363,13118.586774570002,95.80676970000059,53586.14951184
2023-04-24,22:12:45.000,114,11070982,14005,0,1682374364,13118.519411469992,95.72922927000036,53586.114576240005
2023-04-24,22:12:46.000,114,11070945,14205,0,1682374365,13118.4048942,95.73627839999972,53585.96784672001
2023-04-24,22:12:47.000,114,11070959,14325,0,1682374366,13118.371212649996,95.69398362000356,53585.925924
2023-04-24,22:12:48.000,114,11070984,13965,0,1682374367,13118.26343169,95.6869344900042,53585.77220736001
2023-04-24,22:12:49.000,114,11070999,14045,0,1682374368,13118.21627751999,95.70808188000228,53585.681374800006
2023-04-24,22:12:50.000,114,11071058,14245,0,1682374369,13118.2028049,95.67283622999821,53585.681374800006
2023-04-24,22:12:51.000,114,11071023,14085,0,1682374370,13118.19606858999,95.73627839999972,53585.54861952
2023-04-24,22:12:52.000,114,11071013,13965,0,1682374371,13118.22301383,95.72922927000036,53585.42285136
2023-04-24,22:12:53.000,114,11071005,14005,0,1682374372,13118.30384955,95.73627839999972,53585.40189
2023-04-24,22:12:54.000,114,11070919,14085,0,1682374373,13118.31732216999,95.722180140001,53585.29708320001
2023-04-24,22:12:55.000,114,11070931,14005,0,1682374374,13118.418366819991,95.67283622999821,53585.21323776
2023-04-24,22:12:56.000,114,11071023,14045,0,1682374375,13118.485729920001,95.63759058000142,53585.07349536
2023-04-24,22:12:57.000,114,11071001,14085,0,1682374376,13118.627192430002,95.53185363000375,53584.989649920004
2023-04-24,22:12:58.000,114,11071006,14005,0,1682374377,13118.728237080002,95.4754605900016,53584.86388176001
2023-04-24,22:12:59.000,114,11070952,13965,0,1682374378,13118.950535309988,95.39087103000202,53584.87086888
2023-04-24,22:13:00.000,114,11070968,14285,0,1682374379,13119.139151989999,95.28513408000435,53584.78702344001
2023-04-24,22:13:01.000,114,11070979,13885,0,1682374380,13119.34124129,95.20054452000477,53584.675229520006
2023-04-24,22:13:02.000,114,11070961,14005,0,1682374381,13119.60395738,95.0666110500024,53584.64728104001
2023-04-24,22:13:03.000,114,11071010,14085,0,1682374382,13119.799310369992,94.94677583999874,53584.52850000001
2023-04-24,22:13:04.000,114,11071009,14165,0,1682374383,13119.994663359998,94.8833336700045,53584.45164168001
2023-04-24,22:13:05.000,114,11071018,14205,0,1682374384,13120.284324689994,94.78464584999892,53584.36080912001
2023-04-24,22:13:06.000,114,11070986,14165,0,1682374385,13120.567249709995,94.64366325000447,53584.30491216
2023-04-24,22:13:07.000,114,11070984,14005,0,1682374386,13120.856911039991,94.61546672999975,53584.26298944001
2023-04-24,22:13:08.000,114,11070965,13765,0,1682374387,13121.045527720002,94.55202455999824,53584.14420840001
2023-04-24,22:13:09.000,114,11070940,14245,0,1682374388,13121.348661669988,94.48153326000465,53584.13023416
2023-04-24,22:13:10.000,114,11071060,14245,0,1682374389,13121.59116882999,94.44628761000058,53584.02542736001
2023-04-24,22:13:11.000,114,11071026,14005,0,1682374390,13121.90103909,94.47448412999802,53584.004466000006
2023-04-24,22:13:12.000,114,11070977,14125,0,1682374391,13122.183964110001,94.49563152000337,53584.01145312
2023-04-24,22:13:13.000,114,11070993,13965,0,1682374392,13122.439943889993,94.54497542999889,53583.8996592
2023-04-24,22:13:14.000,114,11071036,14045,0,1682374393,13122.74981414999,94.58727021000232,53583.95555616001
2023-04-24,22:13:15.000,114,11071067,14085,0,1682374394,13123.255037399991,94.67890890000126,53583.90664632001
2023-04-24,22:13:16.000,114,11070984,13965,0,1682374395,13123.598589209992,94.76349846000085,53583.9695304
2023-04-24,22:13:17.000,114,11070939,13885,0,1682374396,13123.98929518999,94.75644933000149,53583.82280088
2023-04-24,22:13:18.000,114,11070930,13885,0,1682374397,13124.37326485999,94.84808802000043,53583.80183952
2023-04-24,22:13:19.000,114,11070928,14165,0,1682374398,13124.790916079997,94.89038280000386,53583.717994080005
2023-04-24,22:13:20.000,114,11071052,14045,0,1682374399,13125.147940509989,94.96792323000409,53583.80183952
2023-04-24,22:13:21.000,114,11071014,14085,0,1682374400,13125.53191017999,94.93972670999938,53583.73895544001
2023-04-24,22:13:22.000,114,11071002,14245,0,1682374401,13125.835044129992,95.01021801000024,53583.78087816001
2023-04-24,22:13:23.000,114,11070955,14005,0,1682374402,13126.259431659993,95.0666110500024,53583.7948524
2023-04-24,22:13:24.000,114,11070966,14085,0,1682374403,13126.562565609995,95.04546366000432,53583.85074936
2023-04-24,22:13:25.000,114,11070948,14085,0,1682374404,13126.892644799991,95.08775844000047,53583.885684960005
2023-04-24,22:13:26.000,114,11071058,14245,0,1682374405,13127.195778749992,95.1652988700007,53583.8647236
2023-04-24,22:13:27.000,114,11071039,14125,0,1682374406,13127.465231149989,95.20054452000477,53583.885684960005
2023-04-24,22:13:28.000,114,11070984,14485,0,1682374407,13127.680793069994,95.24988843000028,53583.82978800001
2023-04-24,22:13:29.000,114,11070997,13965,0,1682374408,13127.99066332999,95.263986689999,53583.87171072
2023-04-24,22:13:30.000,114,11071034,13965,0,1682374409,13128.307269899997,95.33447798999987,53583.92760768001
2023-04-24,22:13:31.000,114,11071006,14045,0,1682374410,13128.644085399988,95.32037973000115,53583.92760768001
2023-04-24,22:13:32.000,114,11070945,13885,0,1682374411,13128.84617469999,95.36267451000458,53583.99049176
2023-04-24,22:13:33.000,114,11070972,14085,0,1682374412,13129.162781269995,95.41906754999945,53584.02542736001
2023-04-24,22:13:34.000,114,11071036,14125,0,1682374413,13129.425497359996,95.41906754999945,53584.16516976001
2023-04-24,22:13:35.000,114,11071018,14325,0,1682374414,13129.688213449997,95.39087103000202,53584.25600232
2023-04-24,22:13:36.000,114,11070993,14125,0,1682374415,13129.977874779994,95.39792016000138,53584.29792504
2023-04-24,22:13:37.000,114,11071003,14165,0,1682374416,13130.220381939995,95.4120184200001,53584.21407960001
2023-04-24,22:13:38.000,114,11071030,14085,0,1682374417,13130.43594386,95.39792016000138,53584.34683488
2023-04-24,22:13:39.000,114,11070979,14005,0,1682374418,13130.772759359992,95.30628147000243,53584.4236932
2023-04-24,22:13:40.000,114,11070998,14125,0,1682374419,13130.954639729993,95.27808494999772,53584.486577280004
2023-04-24,22:13:41.000,114,11071006,13965,0,1682374420,13131.143256409989,95.23579017000156,53584.57740984001
2023-04-24,22:13:42.000,114,11071055,14085,0,1682374421,13131.28471891999,95.15824974000134,53584.654268160004
2023-04-24,22:13:43.000,114,11071029,14005,0,1682374422,13131.45312667,95.10890582999855,53584.703178
2023-04-24,22:13:44.000,114,11070998,14125,0,1682374423,13131.58785286999,95.05956192000303,53584.78003632
2023-04-24,22:13:45.000,114,11070997,14085,0,1682374424,13131.62827072999,95.01021801000024,53584.891830240005
2023-04-24,22:13:46.000,114,11071002,14125,0,1682374425,13131.729315379991,94.94677583999874,53584.95471432001
2023-04-24,22:13:47.000,114,11071014,14125,0,1682374426,13131.789942169991,94.9538249699981,53584.97567568
2023-04-24,22:13:48.000,114,11071004,13925,0,1682374427,13131.877514200001,94.8833336700045,53585.11541808
2023-04-24,22:13:49.000,114,11071032,14125,0,1682374428,13131.978558850002,94.84103889000107,53585.17131504001
2023-04-24,22:13:50.000,114,11070986,14125,0,1682374429,13132.025713019997,94.82694063000235,53585.24118624
2023-04-24,22:13:51.000,114,11070993,13925,0,1682374430,13132.133493979993,94.79874410999764,53585.24118624
2023-04-24,22:13:52.000,114,11070990,13965,0,1682374431,13132.059394570002,94.81284237000364,53585.25516048
2023-04-24,22:13:53.000,114,11070975,14045,0,1682374432,13132.187384459998,94.78464584999892,53585.36695440001
2023-04-24,22:13:54.000,114,11071009,14125,0,1682374433,13132.254747559993,94.78464584999892,53585.513683920006
2023-04-24,22:13:55.000,114,11071037,14045,0,1682374434,13132.369264829998,94.75644933000149,53585.55560664001
2023-04-24,22:13:56.000,114,11070920,14165,0,1682374435,13132.409682689999,94.75644933000149,53585.61849072
2023-04-24,22:13:57.000,114,11070999,14045,0,1682374436,13132.456836859994,94.76349846000085,53585.730284640005
2023-04-24,22:13:58.000,114,11070970,14045,0,1682374437,13132.470309479999,94.78464584999892,53585.75124600001
2023-04-24,22:13:59.000,114,11071046,14045,0,1682374438,13132.48378209999,94.78464584999892,53585.779194480005
2023-04-24,22:14:00.000,114,11070979,13925,0,1682374439,13132.490518409999,94.79169497999828,53585.87701416
2023-04-24,22:14:01.000,114,11071032,14045,0,1682374440,13132.557881509994,94.74235107000277,53586.016756560006
2023-04-24,22:14:02.000,114,11071031,14245,0,1682374441,13132.497254719994,94.76349846000085,53585.97483384
2023-04-24,22:14:03.000,114,11070999,13845,0,1682374442,13132.470309479999,94.86923540999851,53586.065666400005
2023-04-24,22:14:04.000,114,11071042,13965,0,1682374443,13132.517463649994,94.89743193000322,53586.19143456
2023-04-24,22:14:05.000,114,11071005,14005,0,1682374444,13132.477045789994,94.93267758000002,53586.21239592
2023-04-24,22:14:06.000,114,11071010,14085,0,1682374445,13132.470309479999,95.01021801000024,53586.26130576
2023-04-24,22:14:07.000,114,11071019,14045,0,1682374446,13132.450100549999,95.08775844000047,53586.22637016001
2023-04-24,22:14:08.000,114,11071006,13925,0,1682374447,13132.349055899998,95.11595495999791,53586.2403444
2023-04-24,22:14:09.000,114,11071014,13885,0,1682374448,13132.396210069994,95.20759365000413,53586.33816408
2023-04-24,22:14:10.000,114,11071008,14245,0,1682374449,13132.335583279993,95.29218321000371,53586.36611256
2023-04-24,22:14:11.000,114,11070991,14205,0,1682374450,13132.436627929994,95.31333060000179,53586.54079056001
2023-04-24,22:14:12.000,114,11071061,13885,0,1682374451,13132.50399102999,95.3767727700033,53586.64559736
2023-04-24,22:14:13.000,114,11071030,13725,0,1682374452,13132.56461781999,95.49660797999968,53586.72944280001
2023-04-24,22:14:14.000,114,11070993,14165,0,1682374453,13132.578090439994,95.56005015000119,53586.70149432
2023-04-24,22:14:15.000,114,11071046,13925,0,1682374454,13132.50399102999,95.58119753999927,53586.71546856
2023-04-24,22:14:16.000,114,11071080,14045,0,1682374455,13132.56461781999,95.67988536000485,53586.8691852
2023-04-24,22:14:17.000,114,11071009,14165,0,1682374456,13132.62524460999,95.7574257899978,53586.88315944
2023-04-24,22:14:18.000,114,11071012,14045,0,1682374457,13132.598299369994,95.79972057000123,53587.0089276
2023-04-24,22:14:19.000,114,11071061,13845,0,1682374458,13132.69260771,95.83496621999802,53587.10674728
2023-04-24,22:14:20.000,114,11071043,14085,0,1682374459,13132.7532345,95.8702118700021,53587.23251544001
2023-04-24,22:14:21.000,114,11071010,13925,0,1682374460,13132.81386129,95.89840838999953,53587.28142528001
2023-04-24,22:14:22.000,114,11071043,13805,0,1682374461,13132.79365236,95.95480143000168,53587.40020632001
2023-04-24,22:14:23.000,114,11071059,13885,0,1682374462,13132.81386129,96.0323418600019,53587.43514192
2023-04-24,22:14:24.000,114,11071072,13965,0,1682374463,13132.82733390999,96.04644012000063,53587.51898736001
2023-04-24,22:14:25.000,114,11071013,14045,0,1682374464,13132.86775176999,96.0675875099987,53587.60981992
2023-04-24,22:14:26.000,114,11071047,13805,0,1682374465,13132.901433319996,96.11693142000149,53587.73558808001
2023-04-24,22:14:27.000,114,11071053,13885,0,1682374466,13132.881224389996,96.15217706999829,53587.805459279996
2023-04-24,22:14:28.000,114,11071022,14005,0,1682374467,13132.901433319996,96.14512793999893,53587.85436912001
2023-04-24,22:14:29.000,114,11071068,14045,0,1682374468,13133.063104759996,96.18742272000236,53587.98013728001
2023-04-24,22:14:30.000,114,11070974,14045,0,1682374469,13133.063104759996,96.180373590003,53588.077956960005
2023-04-24,22:14:31.000,114,11071009,14005,0,1682374470,13133.123731549997,96.22971749999851,53588.11289256
2023-04-24,22:14:32.000,114,11071009,14165,0,1682374471,13133.170885719992,96.26496315000259,53588.10590544
2023-04-24,22:14:33.000,114,11071052,13965,0,1682374472,13133.251721439992,96.3284053200041,53588.175776640004
2023-04-24,22:14:34.000,114,11071060,14165,0,1682374473,13133.319084540002,96.3284053200041,53588.25263496
2023-04-24,22:14:35.000,114,11071032,14005,0,1682374474,13133.352766089993,96.37774922999961,53588.32949328
2023-04-24,22:14:36.000,114,11071001,13885,0,1682374475,13133.413392879993,96.39184748999833,53588.462248560005
2023-04-24,22:14:37.000,114,11071027,14045,0,1682374476,13133.480755979988,96.44119140000112,53588.53910688
2023-04-24,22:14:38.000,114,11071056,14045,0,1682374477,13133.453810739993,96.50463357000262,53588.50417128001
2023-04-24,22:14:39.000,114,11071064,14005,0,1682374478,13133.440338119988,96.53283009000006,53588.6159652
2023-04-24,22:14:40.000,114,11071029,13965,0,1682374479,13133.460547049988,96.5257809600007,53588.73474624
2023-04-24,22:14:41.000,114,11071046,13885,0,1682374480,13133.500964909988,96.58922313000221,53588.70679776
2023-04-24,22:14:42.000,114,11071026,14005,0,1682374481,13133.494228599993,96.64561617000436,53588.7557076
2023-04-24,22:14:43.000,114,11071012,14125,0,1682374482,13133.575064319994,96.63856703999772,53588.70679776
2023-04-24,22:14:44.000,114,11071100,13885,0,1682374483,13133.716526829994,96.64561617000436,53588.867501520006
2023-04-24,22:14:45.000,114,11070946,14165,0,1682374484,13133.76368099999,96.68791095000051,53588.916411360005
2023-04-24,22:14:46.000,114,11071072,13885,0,1682374485,13133.797362549994,96.65971443000308,53588.979295439996
2023-04-24,22:14:47.000,114,11071015,14085,0,1682374486,13133.857989339995,96.70905833999859,53588.979295439996
2023-04-24,22:14:48.000,114,11071009,14165,0,1682374487,13133.898407199995,96.70200920999923,53589.0002568
2023-04-24,22:14:49.000,114,11071032,14005,0,1682374488,13134.02639708999,96.7372548600033,53588.99326968
2023-04-24,22:14:50.000,114,11071036,14085,0,1682374489,13134.06681494999,96.70905833999859,53589.10506360001
2023-04-24,22:14:51.000,114,11071044,13885,0,1682374490,13134.201541149996,96.71610746999795,53589.202883280006
2023-04-24,22:14:52.000,114,11071044,14285,0,1682374491,13134.349739969992,96.71610746999795,53589.230831760004
2023-04-24,22:14:53.000,114,11071024,14245,0,1682374492,13134.383421519997,96.71610746999795,53589.22384464001
2023-04-24,22:14:54.000,114,11071024,14125,0,1682374493,13134.504675099997,96.64561617000436,53589.33563856
2023-04-24,22:14:55.000,114,11070973,14005,0,1682374494,13134.612456059993,96.624468779999,53589.35659992
2023-04-24,22:14:56.000,114,11071041,13965,0,1682374495,13134.767391189998,96.624468779999,53589.398522640004
2023-04-24,22:14:57.000,114,11071050,14005,0,1682374496,13134.814545359994,96.60332139000093,53589.37756128
2023-04-24,22:14:58.000,114,11071035,14125,0,1682374497,13134.956007869994,96.58217400000285,53589.40550976
2023-04-24,22:14:59.000,114,11070989,14165,0,1682374498,13135.057052519995,96.4905353100039,53589.48935520001
2023-04-24,22:15:00.000,114,11070976,14165,0,1682374499,13135.19177872,96.47643704999791,53589.517303680004
2023-04-24,22:15:01.000,114,11071012,14245,0,1682374500,13135.218723959995,96.4623387899992,53589.53127792001
2023-04-24,22:15:02.000,114,11071027,13965,0,1682374501,13135.24566919999,96.44119140000112,53589.51031656001
2023-04-24,22:15:03.000,114,11071030,14165,0,1682374502,13135.32650491999,96.37070010000025,53589.60813624001
2023-04-24,22:15:04.000,114,11070986,13885,0,1682374503,13135.319768609996,96.34250358000281,53589.594162
2023-04-24,22:15:05.000,114,11071050,14205,0,1682374504,13135.33324123,96.28611054000066,53589.62211048
2023-04-24,22:15:06.000,114,11071034,13805,0,1682374505,13135.366922779991,96.26496315000259,53589.65005896
2023-04-24,22:15:07.000,114,11070982,13685,0,1682374506,13135.339977539996,96.25791402000323,53589.61512336
2023-04-24,22:15:08.000,114,11071028,13925,0,1682374507,13135.35345016,96.18742272000236,53589.6640332
2023-04-24,22:15:09.000,114,11070979,13965,0,1682374508,13135.346713849991,96.18742272000236,53589.65704608001
2023-04-24,22:15:10.000,114,11071041,13805,0,1682374509,13135.400604329996,96.17332446000364,53589.65005896
2023-04-24,22:15:11.000,114,11071023,14045,0,1682374510,13135.360186469996,96.09578403000341,53589.62909760001
2023-04-24,22:15:12.000,114,11070990,13965,0,1682374511,13135.360186469996,96.07463663999806,53589.684994560004
2023-04-24,22:15:13.000,114,11070996,14085,0,1682374512,13135.3130323,96.0816857700047,53589.60114912
2023-04-24,22:15:14.000,114,11070989,14165,0,1682374513,13135.299559679996,96.07463663999806,53589.60114912
2023-04-24,22:15:15.000,114,11071020,13885,0,1682374514,13135.28608705999,96.0323418600019,53589.65704608001
2023-04-24,22:15:16.000,114,11071059,14205,0,1682374515,13135.27261444,95.99709620999784,53589.65704608001
2023-04-24,22:15:17.000,114,11071027,14405,0,1682374516,13135.14462454999,95.99004707999848,53589.65704608001
2023-04-24,22:15:18.000,114,11071058,14205,0,1682374517,13135.036843589995,95.96185056000104,53589.566213520004
2023-04-24,22:15:19.000,114,11071056,14005,0,1682374518,13135.03010728,95.96185056000104,53589.48236808
2023-04-24,22:15:20.000,114,11071058,14005,0,1682374519,13134.98968942,95.94070317000296,53589.48236808
2023-04-24,22:15:21.000,114,11071022,14005,0,1682374520,13134.929062629999,95.9336540400036,53589.48236808
2023-04-24,22:15:22.000,114,11071037,14045,0,1682374521,13134.814545359994,95.92660491000424,53589.3845484
2023-04-24,22:15:23.000,114,11070970,14045,0,1682374522,13134.780863809989,95.91955578000488,53589.3845484
2023-04-24,22:15:24.000,114,11071026,14125,0,1682374523,13134.848226909999,95.85611361000338,53589.34262568001
2023-04-24,22:15:25.000,114,11071019,14045,0,1682374524,13134.841490599989,95.89135926000017,53589.26576736
2023-04-24,22:15:26.000,114,11071012,13765,0,1682374525,13134.780863809989,95.90545751999889,53589.230831760004
2023-04-24,22:15:27.000,114,11071008,14045,0,1682374526,13134.814545359994,95.95480143000168,53589.18890904
2023-04-24,22:15:28.000,114,11071057,14085,0,1682374527,13134.760654879989,95.9688996900004,53589.084102240005
2023-04-24,22:15:29.000,114,11071045,14045,0,1682374528,13134.794336429994,95.91250664999825,53589.12602496001
2023-04-24,22:15:30.000,114,11070996,13925,0,1682374529,13134.794336429994,95.98299794999912,53589.05615376001
2023-04-24,22:15:31.000,114,11070976,14045,0,1682374530,13134.747182259998,95.97594881999976,53589.0002568
2023-04-24,22:15:32.000,114,11070993,14045,0,1682374531,13134.780863809989,95.87726100000145,53588.98628256001
2023-04-24,22:15:33.000,114,11071002,14005,0,1682374532,13134.774127499993,95.88431013000081,53588.97230832
2023-04-24,22:15:34.000,114,11071018,14205,0,1682374533,13134.834754289994,95.84201535000466,53588.965321200005
2023-04-24,22:15:35.000,114,11071005,14165,0,1682374534,13134.841490599989,95.84906448000402,53588.93737272001
2023-04-24,22:15:36.000,114,11070982,14165,0,1682374535,13134.841490599989,95.88431013000081,53588.88147576
2023-04-24,22:15:37.000,114,11071011,14005,0,1682374536,13134.841490599989,95.90545751999889,53588.797630320005
2023-04-24,22:15:38.000,114,11071043,14125,0,1682374537,13134.807809049998,95.90545751999889,53588.73474624
2023-04-24,22:15:39.000,114,11071026,13965,0,1682374538,13134.861699529989,95.91955578000488,53588.81859168001
2023-04-24,22:15:40.000,114,11071050,14045,0,1682374539,13134.861699529989,95.92660491000424,53588.79064320001
2023-04-24,22:15:41.000,114,11071019,14165,0,1682374540,13134.854963219994,95.94070317000296,53588.79064320001
2023-04-24,22:15:42.000,114,11070989,14245,0,1682374541,13134.814545359994,95.96185056000104,53588.71378488
2023-04-24,22:15:43.000,114,11070986,14085,0,1682374542,13134.854963219994,95.94775230000232,53588.67186216001
2023-04-24,22:15:44.000,114,11071034,14045,0,1682374543,13134.881908459989,95.94070317000296,53588.65090080001
2023-04-24,22:15:45.000,114,11071053,14045,0,1682374544,13134.935798939994,95.94070317000296,53588.65788792
2023-04-24,22:15:46.000,114,11070985,13925,0,1682374545,13134.98968942,96.02529273000255,53588.643913679996
2023-04-24,22:15:47.000,114,11071011,14045,0,1682374546,13135.05031621,96.01119447000383,53588.65788792
2023-04-24,22:15:48.000,114,11070993,13845,0,1682374547,13135.17156979,96.0675875099987,53588.59500384
2023-04-24,22:15:49.000,114,11071058,14045,0,1682374548,13135.28608705999,96.06053837999934,53588.67186216001
2023-04-24,22:15:50.000,114,11070982,14245,0,1682374549,13135.441022189996,96.0675875099987,53588.60199096001
2023-04-24,22:15:51.000,114,11070982,14045,0,1682374550,13135.535330530001,96.0816857700047,53588.581029600005
2023-04-24,22:15:52.000,114,11071011,14005,0,1682374551,13135.629638869992,96.10283316000277,53588.59500384
2023-04-24,22:15:53.000,114,11071012,13965,0,1682374552,13135.831728169993,96.0675875099987,53588.629939440005
2023-04-24,22:15:54.000,114,11070997,13885,0,1682374553,13135.966454369998,96.08873490000406,53588.643913679996
2023-04-24,22:15:55.000,114,11070969,13925,0,1682374554,13136.168543669999,96.0816857700047,53588.678849280004
2023-04-24,22:15:56.000,114,11070986,13805,0,1682374555,13136.33021511,96.13807880999957,53588.6858364
2023-04-24,22:15:57.000,114,11071001,14045,0,1682374556,13136.518831789996,96.09578403000341,53588.73474624
2023-04-24,22:15:58.000,114,11071038,14245,0,1682374557,13136.606403819991,96.03939099000127,53588.74173336001
2023-04-24,22:15:59.000,114,11070998,13885,0,1682374558,13136.828702049992,96.06053837999934,53588.73474624
2023-04-24,22:16:00.000,114,11071022,13965,0,1682374559,13136.949955629992,96.0323418600019,53588.80461744
2023-04-24,22:16:01.000,114,11070993,14245,0,1682374560,13137.111627069993,95.97594881999976,53588.846540160004
2023-04-24,22:16:02.000,114,11071014,13765,0,1682374561,13137.172253859993,95.92660491000424,53588.8255788
2023-04-24,22:16:03.000,114,11071051,14165,0,1682374562,13137.38107946999,95.91250664999825,53588.83955304001
2023-04-24,22:16:04.000,114,11070999,14005,0,1682374563,13137.536014599995,95.84201535000466,53588.9303856
2023-04-24,22:16:05.000,114,11071003,14045,0,1682374564,13137.616850319995,95.81381882999995,53588.95833408001
2023-04-24,22:16:06.000,114,11071001,13925,0,1682374565,13137.738103899996,95.70103275000292,53589.0002568
2023-04-24,22:16:07.000,114,11071056,14005,0,1682374566,13137.76504913999,95.65873796999949,53588.99326968
2023-04-24,22:16:08.000,114,11071009,14005,0,1682374567,13137.77178545,95.61644319000334,53589.0002568
2023-04-24,22:16:09.000,114,11071007,14085,0,1682374568,13137.825675929991,95.5741484099999,53589.06314088
2023-04-24,22:16:10.000,114,11071020,13965,0,1682374569,13137.906511649991,95.53890276000311,53589.07711512001
2023-04-24,22:16:11.000,114,11071015,14125,0,1682374570,13137.987347369992,95.45431320000353,53589.16794768
2023-04-24,22:16:12.000,114,11070971,14125,0,1682374571,13138.068183089992,95.42611667999881,53589.15397344001
2023-04-24,22:16:13.000,114,11071005,13965,0,1682374572,13138.175964050002,95.34857624999859,53589.24480600001
2023-04-24,22:16:14.000,114,11071004,13965,0,1682374573,13138.263536079998,95.29218321000371,53589.181921920004
2023-04-24,22:16:15.000,114,11071064,14045,0,1682374574,13138.351108109993,95.1652988700007,53589.230831760004
2023-04-24,22:16:16.000,114,11071001,14005,0,1682374575,13138.465625379999,95.08070931000111,53589.33563856
2023-04-24,22:16:17.000,114,11071008,13885,0,1682374576,13138.58014264999,94.98907062000217,53589.29371584001
2023-04-24,22:16:18.000,114,11071042,14205,0,1682374577,13138.62729682,94.9185793200013,53589.30769008
2023-04-24,22:16:19.000,114,11071021,14085,0,1682374578,13138.775495639995,94.81284237000364,53589.41249688001
2023-04-24,22:16:20.000,114,11070987,13925,0,1682374579,13138.90348552999,94.71415454999806,53589.46140672001
2023-04-24,22:16:21.000,114,11071004,14045,0,1682374580,13138.997793869996,94.55202455999824,53589.51031656001
2023-04-24,22:16:22.000,114,11070982,14325,0,1682374581,13139.125783759991,94.47448412999802,53589.51031656001
2023-04-24,22:16:23.000,114,11071043,14045,0,1682374582,13139.119047449996,94.41104196000379,53589.53127792001
2023-04-24,22:16:24.000,114,11071009,13885,0,1682374583,13139.206619479992,94.35464892000164,53589.594162
2023-04-24,22:16:25.000,114,11071023,13965,0,1682374584,13139.401972469997,94.29120675000013,53589.65704608001
2023-04-24,22:16:26.000,114,11071016,14205,0,1682374585,13139.556907599988,94.27710849000141,53589.62909760001
2023-04-24,22:16:27.000,114,11071026,13925,0,1682374586,13139.725315349999,94.23481370999798,53589.67800744001
2023-04-24,22:16:28.000,114,11071016,14085,0,1682374587,13139.94087726999,94.2136663199999,53589.67800744001
2023-04-24,22:16:29.000,114,11071028,13965,0,1682374588,13140.16991181,94.19956806000118,53589.77582712001
2023-04-24,22:16:30.000,114,11070996,14285,0,1682374589,13140.432627900002,94.18546980000247,53589.71993016
2023-04-24,22:16:31.000,114,11070989,14285,0,1682374590,13140.654926130002,94.2136663199999,53589.803775600005
2023-04-24,22:16:32.000,114,11071014,14045,0,1682374591,13140.850279119994,94.28415762000077,53589.71993016
2023-04-24,22:16:33.000,114,11071004,14085,0,1682374592,13141.12646783,94.3123541399982,53589.76884
2023-04-24,22:16:34.000,114,11070996,13965,0,1682374593,13141.44981071,94.37579630999971,53589.89460816001
2023-04-24,22:16:35.000,114,11070974,14045,0,1682374594,13141.759680969997,94.38284543999907,53589.93653088
2023-04-24,22:16:36.000,114,11071049,14165,0,1682374595,13142.096496469989,94.48153326000465,53589.93653088
2023-04-24,22:16:37.000,114,11071006,14165,0,1682374596,13142.35921255999,94.53087717000017,53589.99941496
2023-04-24,22:16:38.000,114,11071013,13925,0,1682374597,13142.675819129996,94.62251585999911,53589.94351800001
2023-04-24,22:16:39.000,114,11070981,13965,0,1682374598,13142.985689389992,94.69300715999998,53590.02736344
2023-04-24,22:16:40.000,114,11071021,14085,0,1682374599,13143.261878099998,94.68595803000062,53590.08326040001
2023-04-24,22:16:41.000,114,11071021,13845,0,1682374600,13143.54480312,94.74235107000277,53590.09723464
2023-04-24,22:16:42.000,114,11071032,14085,0,1682374601,13143.74689242,94.78464584999892,53590.11120888001
2023-04-24,22:16:43.000,114,11070996,14045,0,1682374602,13143.989399580001,94.79874410999764,53590.16011872001
2023-04-24,22:16:44.000,114,11070992,14005,0,1682374603,13144.272324600002,94.82694063000235,53590.257938400006
2023-04-24,22:16:45.000,114,11071002,14285,0,1682374604,13144.528304379994,94.819891500003,53590.292874
2023-04-24,22:16:46.000,114,11071040,14245,0,1682374605,13144.71692105999,94.90448106000258,53590.32780960001
2023-04-24,22:16:47.000,114,11071068,14085,0,1682374606,13144.97963714999,94.94677583999874,53590.38370656
2023-04-24,22:16:48.000,114,11071006,14045,0,1682374607,13145.262562169992,94.98907062000217,53590.36973232001
2023-04-24,22:16:49.000,114,11071017,14045,0,1682374608,13145.565696119993,95.03841452999768,53590.38370656
2023-04-24,22:16:50.000,114,11070994,14205,0,1682374609,13145.889038999994,95.10185669999919,53590.544410320006
2023-04-24,22:16:51.000,114,11071030,13965,0,1682374610,13146.20564557,95.1300532200039,53590.57934592
2023-04-24,22:16:52.000,114,11071047,14205,0,1682374611,13146.461625349992,95.20054452000477,53590.62126864
2023-04-24,22:16:53.000,114,11071020,14045,0,1682374612,13146.791704539988,95.2287410400022,53590.60030728
2023-04-24,22:16:54.000,114,11071017,14045,0,1682374613,13147.088102179994,95.263986689999,53590.73306256001
2023-04-24,22:16:55.000,114,11071031,14005,0,1682374614,13147.32387303,95.30628147000243,53590.78895952
2023-04-24,22:16:56.000,114,11071015,14005,0,1682374615,13147.593325429996,95.36267451000458,53590.740049680004
2023-04-24,22:16:57.000,114,11071035,14245,0,1682374616,13147.761733179992,95.36972364000394,53590.82389512
2023-04-24,22:16:58.000,114,11071020,14085,0,1682374617,13147.889723070002,95.40496929000074,53590.879792080006
2023-04-24,22:16:59.000,114,11071040,14165,0,1682374618,13148.058130819998,95.4120184200001,53590.94267616
2023-04-24,22:17:00.000,114,11071028,14125,0,1682374619,13148.266956429994,95.41906754999945,53591.04049584001
2023-04-24,22:17:01.000,114,11070967,14165,0,1682374620,13148.36126477,95.4754605900016,53591.11735416001
2023-04-24,22:17:02.000,114,11071044,13965,0,1682374621,13148.388210009995,95.53890276000311,53591.08241856
2023-04-24,22:17:03.000,114,11071045,13765,0,1682374622,13148.509463589995,95.56005015000119,53591.18023824
2023-04-24,22:17:04.000,114,11071064,14205,0,1682374623,13148.570090379995,95.63759058000142,53591.194212480004
2023-04-24,22:17:05.000,114,11070982,14045,0,1682374624,13148.68460765,95.67988536000485,53591.20818672001
2023-04-24,22:17:06.000,114,11071071,14125,0,1682374625,13148.792388609996,95.67283622999821,53591.29901928
2023-04-24,22:17:07.000,114,11071045,14045,0,1682374626,13148.832806469996,95.73627839999972,53591.34792912
2023-04-24,22:17:08.000,114,11071004,14085,0,1682374627,13149.021423149992,95.80676970000059,53591.35491624001
2023-04-24,22:17:09.000,114,11070971,14245,0,1682374628,13149.122467799993,95.77857318000315,53591.4457488
2023-04-24,22:17:10.000,114,11070977,14165,0,1682374629,13149.189830900003,95.77152405000379,53591.47369728001
2023-04-24,22:17:11.000,114,11071072,14005,0,1682374630,13149.263930309993,95.80676970000059,53591.431774560006
2023-04-24,22:17:12.000,114,11071001,14325,0,1682374631,13149.257193999998,95.79267144000187,53591.46671016
2023-04-24,22:17:13.000,114,11071027,14045,0,1682374632,13149.284139239993,95.722180140001,53591.53658136
2023-04-24,22:17:14.000,114,11071054,13965,0,1682374633,13149.297611859998,95.6869344900042,53591.57151696001
2023-04-24,22:17:15.000,114,11070983,14085,0,1682374634,13149.270666619988,95.67988536000485,53591.76016920001
2023-04-24,22:17:16.000,114,11071053,14365,0,1682374635,13149.162885659993,95.53890276000311,53591.80907904001
2023-04-24,22:17:17.000,114,11071080,14325,0,1682374636,13149.075313629997,95.4754605900016,53591.92087296
2023-04-24,22:17:18.000,114,11071030,13965,0,1682374637,13148.933851119997,95.48250972000096,53591.77414344
2023-04-24,22:17:19.000,114,11071119,13885,0,1682374638,13148.812597539996,95.43316580999817,53591.80907904001
2023-04-24,22:17:20.000,114,11071047,14005,0,1682374639,13148.650926099996,95.38382190000266,53591.84401464
2023-04-24,22:17:21.000,114,11071057,14045,0,1682374640,13148.469045729995,95.35562537999795,53591.934847200006
2023-04-24,22:17:22.000,114,11071065,14165,0,1682374641,13148.29390166999,95.27808494999772,53591.94183432
2023-04-24,22:17:23.000,114,11071034,14165,0,1682374642,13148.085076059993,95.23579017000156,53591.94183432
2023-04-24,22:17:24.000,114,11071061,14205,0,1682374643,13147.930140930002,95.24988843000028,53591.92786008001
2023-04-24,22:17:25.000,114,11071043,14165,0,1682374644,13147.768469490002,95.263986689999,53591.983757040005
2023-04-24,22:17:26.000,114,11071007,14005,0,1682374645,13147.606798050001,95.30628147000243,53592.039654
2023-04-24,22:17:27.000,114,11071052,14045,0,1682374646,13147.391236129995,95.33447798999987,53592.01170552
2023-04-24,22:17:28.000,114,11071039,13925,0,1682374647,13147.07462955999,95.39087103000202,53591.87895024001
2023-04-24,22:17:29.000,114,11071022,14085,0,1682374648,13146.852331329988,95.45431320000353,53591.90689872001
2023-04-24,22:17:30.000,114,11071068,14165,0,1682374649,13146.704132509993,95.5107062399984,53591.97676992001
2023-04-24,22:17:31.000,114,11071045,14085,0,1682374650,13146.555933689997,95.5741484099999,53591.983757040005
2023-04-24,22:17:32.000,114,11071017,14085,0,1682374651,13146.340371769991,95.66578709999885,53591.89292448
2023-04-24,22:17:33.000,114,11071067,13885,0,1682374652,13146.16522771,95.70808188000228,53591.97676992001
2023-04-24,22:17:34.000,114,11071036,13925,0,1682374653,13145.99681995999,95.73627839999972,53591.8999116
2023-04-24,22:17:35.000,114,11071019,14045,0,1682374654,13145.774521729989,95.82791708999866,53591.885937360006
2023-04-24,22:17:36.000,114,11071003,14005,0,1682374655,13145.565696119993,95.8702118700021,53591.84401464
2023-04-24,22:17:37.000,114,11071055,14085,0,1682374656,13145.296243719997,95.92660491000424,53591.816066160005
2023-04-24,22:17:38.000,114,11071029,14325,0,1682374657,13144.993109769995,95.9336540400036,53591.746194960004
2023-04-24,22:17:39.000,114,11070993,14285,0,1682374658,13144.770811539995,95.94070317000296,53591.8300404
2023-04-24,22:17:40.000,114,11071015,14205,0,1682374659,13144.460941279998,95.90545751999889,53591.92786008001
2023-04-24,22:17:41.000,114,11071006,14285,0,1682374660,13144.178016259997,95.88431013000081,53591.7951048
2023-04-24,22:17:42.000,114,11071014,14045,0,1682374661,13143.78057396999,95.82791708999866,53591.76016920001
2023-04-24,22:17:43.000,114,11071022,14325,0,1682374662,13143.423549539999,95.79972057000123,53591.73920784001
2023-04-24,22:17:44.000,114,11071013,14045,0,1682374663,13143.026107249992,95.74332752999908,53591.7252336
2023-04-24,22:17:45.000,114,11071060,14085,0,1682374664,13142.716236989996,95.64463971000077,53591.697285120004
2023-04-24,22:17:46.000,114,11071027,14165,0,1682374665,13142.204277429999,95.58119753999927,53591.67632376
2023-04-24,22:17:47.000,114,11071080,14165,0,1682374666,13141.827044069993,95.53890276000311,53591.599465440006
2023-04-24,22:17:48.000,114,11071064,14165,0,1682374667,13141.38918392,95.58824666999863,53591.55754272
2023-04-24,22:17:49.000,114,11070980,13885,0,1682374668,13141.04563211,95.5248045000044,53591.59247832001
2023-04-24,22:17:50.000,114,11071008,14005,0,1682374669,13140.587563029992,95.58119753999927,53591.480684400005
2023-04-24,22:17:51.000,114,11071013,14405,0,1682374670,13140.2305386,95.59529579999798,53591.41780032
2023-04-24,22:17:52.000,114,11071072,14005,0,1682374671,13139.77920582999,95.5741484099999,53591.361903360004
2023-04-24,22:17:53.000,114,11071068,13965,0,1682374672,13139.455862950002,95.56005015000119,53591.30600640001
2023-04-24,22:17:54.000,114,11071031,13965,0,1682374673,13139.119047449996,95.5107062399984,53591.32696776
2023-04-24,22:17:55.000,114,11071051,14045,0,1682374674,13138.90348552999,95.5248045000044,53591.243122320004
2023-04-24,22:17:56.000,114,11071009,14125,0,1682374675,13138.64076943999,95.53890276000311,53591.145302640005
2023-04-24,22:17:57.000,114,11070970,14005,0,1682374676,13138.431943829994,95.46841146000224,53591.1313284
2023-04-24,22:17:58.000,114,11071050,14405,0,1682374677,13138.209645599993,95.42611667999881,53590.93568904
2023-04-24,22:17:59.000,114,11071068,14045,0,1682374678,13138.014292610002,95.34857624999859,53590.91472768
2023-04-24,22:18:00.000,114,11071023,14125,0,1682374679,13137.778521759996,95.30628147000243,53590.90075344001
2023-04-24,22:18:01.000,114,11071058,14005,0,1682374680,13137.515805669995,95.20054452000477,53590.809920880005
2023-04-24,22:18:02.000,114,11071012,13885,0,1682374681,13137.185726479998,95.13710235000326,53590.740049680004
2023-04-24,22:18:03.000,114,11071040,13885,0,1682374682,13137.024055039998,95.02431626999896,53590.65620424
2023-04-24,22:18:04.000,114,11071019,13965,0,1682374683,13136.768075259992,94.92562845000066,53590.61428152001
2023-04-24,22:18:05.000,114,11071060,14085,0,1682374684,13136.53230441,94.79874410999764,53590.53043608
2023-04-24,22:18:06.000,114,11070998,14165,0,1682374685,13136.256115699995,94.6718597700019,53590.46056488
2023-04-24,22:18:07.000,114,11071038,14085,0,1682374686,13135.993399609994,94.58022108000296,53590.32082248
2023-04-24,22:18:08.000,114,11071091,14085,0,1682374687,13135.737419830002,94.44628761000058,53590.24396416
2023-04-24,22:18:09.000,114,11071054,14165,0,1682374688,13135.521857909996,94.29825587999949,53590.11120888001
2023-04-24,22:18:10.000,114,11071031,14085,0,1682374689,13135.339977539996,94.23481370999798,53590.10422176
2023-04-24,22:18:11.000,114,11071076,14045,0,1682374690,13135.18504240999,94.10792937000224,53589.95050512
2023-04-24,22:18:12.000,114,11071025,14245,0,1682374691,13134.98968942,94.02333981000265,53589.81774984
2023-04-24,22:18:13.000,114,11070999,14165,0,1682374692,13134.881908459989,93.97399589999986,53589.72691728001
2023-04-24,22:18:14.000,114,11071036,14205,0,1682374693,13134.868435839999,93.91055372999836,53589.67800744001
2023-04-24,22:18:15.000,114,11071071,14125,0,1682374694,13134.868435839999,93.903504599999,53589.51031656001
2023-04-24,22:18:16.000,114,11071071,14325,0,1682374695,13134.834754289994,93.8682589500022,53589.46140672001
2023-04-24,22:18:17.000,114,11071049,13965,0,1682374696,13134.875172149994,93.88235721000092,53589.29371584001
2023-04-24,22:18:18.000,114,11071100,14165,0,1682374697,13134.895381079994,93.80481678000069,53589.22384464001
2023-04-24,22:18:19.000,114,11071082,13965,0,1682374698,13135.097470379995,93.84006243000476,53589.1399992
2023-04-24,22:18:20.000,114,11071016,13965,0,1682374699,13135.27261444,93.84006243000476,53589.12602496001
2023-04-24,22:18:21.000,114,11071005,14045,0,1682374700,13135.387131709991,93.83301329999813,53589.0002568
2023-04-24,22:18:22.000,114,11071092,14325,0,1682374701,13135.508385289992,93.85416069000348,53588.81859168001
2023-04-24,22:18:23.000,114,11071039,14245,0,1682374702,13135.744156139997,93.84711156000412,53588.77666896
2023-04-24,22:18:24.000,114,11071044,13805,0,1682374703,13135.912563889993,93.8682589500022,53588.77666896
2023-04-24,22:18:25.000,114,11071041,14045,0,1682374704,13136.134862119994,93.97399589999986,53588.66487504
2023-04-24,22:18:26.000,114,11071045,13885,0,1682374705,13136.3908419,93.94579938000243,53588.60199096001
2023-04-24,22:18:27.000,114,11070992,14085,0,1682374706,13136.693975850001,94.02333981000265,53588.48320992001
2023-04-24,22:18:28.000,114,11071024,14125,0,1682374707,13136.970164559993,94.05153633000009,53588.413338720005
2023-04-24,22:18:29.000,114,11071041,13965,0,1682374708,13137.347397919999,94.0797328500048,53588.413338720005
2023-04-24,22:18:30.000,114,11071001,13965,0,1682374709,13137.616850319995,94.10792937000224,53588.3015448
2023-04-24,22:18:31.000,114,11071018,14005,0,1682374710,13137.866093789991,94.20661719000054,53588.196738000006
2023-04-24,22:18:32.000,114,11071091,14245,0,1682374711,13138.088392019992,94.29120675000013,53588.14782816001
2023-04-24,22:18:33.000,114,11071044,14045,0,1682374712,13138.344371799998,94.361698050001,53588.140841039996
2023-04-24,22:18:34.000,114,11071004,14085,0,1682374713,13138.64076943999,94.43218935000186,53588.04302136
2023-04-24,22:18:35.000,114,11071010,14205,0,1682374714,13138.86306766999,94.49563152000337,53588.00109864001
2023-04-24,22:18:36.000,114,11070967,14205,0,1682374715,13139.145992689992,94.58727021000232,53588.06398272
2023-04-24,22:18:37.000,114,11071034,13885,0,1682374716,13139.381763539997,94.73530194000341,53588.008085760004
2023-04-24,22:18:38.000,114,11071060,14205,0,1682374717,13139.550171289993,94.82694063000235,53587.95218880001
2023-04-24,22:18:39.000,114,11071038,14205,0,1682374718,13139.718579039989,94.93972670999938,53587.94520168
2023-04-24,22:18:40.000,114,11070979,14205,0,1682374719,13139.86004154999,95.09480756999983,53587.910266080005
2023-04-24,22:18:41.000,114,11071032,13965,0,1682374720,13139.934140959995,95.263986689999,53587.85436912001
2023-04-24,22:18:42.000,114,11071020,14085,0,1682374721,13140.02171298999,95.39792016000138,53587.791485040005
2023-04-24,22:18:43.000,114,11071007,13965,0,1682374722,13140.176648119996,95.53185363000375,53587.847382
2023-04-24,22:18:44.000,114,11070998,13885,0,1682374723,13140.331583250001,95.65168884000013,53587.910266080005
2023-04-24,22:18:45.000,114,11071059,14165,0,1682374724,13140.405682659992,95.7574257899978,53587.85436912001
2023-04-24,22:18:46.000,114,11071046,14045,0,1682374725,13140.533672550002,95.83496621999802,53587.70065248
2023-04-24,22:18:47.000,114,11071060,13965,0,1682374726,13140.769443399993,95.92660491000424,53587.72860096
2023-04-24,22:18:48.000,114,11071056,14165,0,1682374727,13140.924378529999,95.9688996900004,53587.65174264
2023-04-24,22:18:49.000,114,11070978,14165,0,1682374728,13141.08604997,95.99004707999848,53587.63078128
2023-04-24,22:18:50.000,114,11071048,14245,0,1682374729,13141.3083482,96.0675875099987,53587.623794160005
2023-04-24,22:18:51.000,114,11071062,14045,0,1682374730,13141.544119049991,96.13102968000021,53587.61680704001
2023-04-24,22:18:52.000,114,11070993,13965,0,1682374731,13141.746208349992,96.14512793999893,53587.59584568001
2023-04-24,22:18:53.000,114,11071044,14045,0,1682374732,13141.914616100003,96.25791402000323,53587.58187144
2023-04-24,22:18:54.000,114,11071035,14205,0,1682374733,13142.076287539989,96.28611054000066,53587.60981992
2023-04-24,22:18:55.000,114,11071092,14005,0,1682374734,13142.23795897999,96.37774922999961,53587.574884320005
2023-04-24,22:18:56.000,114,11071017,14005,0,1682374735,13142.34573994,96.44824053000048,53587.54693584001
2023-04-24,22:18:57.000,114,11071051,14285,0,1682374736,13142.3861578,96.56102661000477,53587.505013120004
2023-04-24,22:18:58.000,114,11071080,14205,0,1682374737,13142.48720245,96.64561617000436,53587.456103280005
2023-04-24,22:18:59.000,114,11071057,14165,0,1682374738,13142.62192864999,96.71610746999795,53587.47706464001
2023-04-24,22:19:00.000,114,11071039,13885,0,1682374739,13142.66908282,96.80774616000417,53587.49103888
2023-04-24,22:19:01.000,114,11071058,14205,0,1682374740,13142.756654849996,96.89938485000312,53587.4630904
2023-04-24,22:19:02.000,114,11071010,14125,0,1682374741,13142.722973299991,96.99807267000142,53587.43514192
2023-04-24,22:19:03.000,114,11071052,14045,0,1682374742,13142.783600089992,97.082662230001,53587.37225784
2023-04-24,22:19:04.000,114,11070998,13845,0,1682374743,13142.844226879992,97.13905527000315,53587.31636088
2023-04-24,22:19:05.000,114,11070989,14005,0,1682374744,13142.884644739992,97.20249744000466,53587.34430936
2023-04-24,22:19:06.000,114,11071027,14045,0,1682374745,13142.938535219997,97.22364483000274,53587.37225784
2023-04-24,22:19:07.000,114,11071009,14085,0,1682374746,13143.026107249992,97.28708700000425,53587.288412400005
2023-04-24,22:19:08.000,114,11071027,13965,0,1682374747,13143.079997729998,97.33643090999976,53587.30937376001
2023-04-24,22:19:09.000,114,11071094,14045,0,1682374748,13143.140624519998,97.36462743000448,53587.358283600006
2023-04-24,22:19:10.000,114,11071038,14005,0,1682374749,13143.127151899993,97.42806959999871,53587.35129648001
2023-04-24,22:19:11.000,114,11071025,13965,0,1682374750,13143.093470350002,97.4421678600047,53587.30937376001
2023-04-24,22:19:12.000,114,11071048,14045,0,1682374751,13143.005898319992,97.46331525000278,53587.288412400005
2023-04-24,22:19:13.000,114,11071044,14245,0,1682374752,13142.918326289997,97.52675742000429,53587.30937376001
2023-04-24,22:19:14.000,114,11071104,13965,0,1682374753,13142.871172120002,97.50561002999893,53587.36527072
2023-04-24,22:19:15.000,114,11071073,13925,0,1682374754,13142.776863779996,97.53380655000365,53587.36527072
2023-04-24,22:19:16.000,114,11071004,14125,0,1682374755,13142.642137579991,97.4774135100015,53587.4630904
2023-04-24,22:19:17.000,114,11071021,14045,0,1682374756,13142.534356619995,97.50561002999893,53587.44911616001
2023-04-24,22:19:18.000,114,11071099,14165,0,1682374757,13142.26490422,97.48446264000086,53587.44911616001
2023-04-24,22:19:19.000,114,11071078,14045,0,1682374758,13142.035869679989,97.45626612000342,53587.42116768
2023-04-24,22:19:20.000,114,11071047,14245,0,1682374759,13141.887670859993,97.44921699000406,53587.407193440005
2023-04-24,22:19:21.000,114,11071036,13885,0,1682374760,13141.712526800002,97.4421678600047,53587.44911616001
2023-04-24,22:19:22.000,114,11071030,13925,0,1682374761,13141.530646430001,97.39987308000127,53587.42116768
2023-04-24,22:19:23.000,114,11071032,14165,0,1682374762,13141.32855713,97.43511872999807,53587.42116768
2023-04-24,22:19:24.000,114,11071046,13885,0,1682374763,13141.26793034,97.36462743000448,53587.470077519996
2023-04-24,22:19:25.000,114,11071003,14245,0,1682374764,13141.04563211,97.31528352000169,53587.49802600001
2023-04-24,22:19:26.000,114,11071065,14045,0,1682374765,13140.870488049994,97.28003787000489,53587.47706464001
2023-04-24,22:19:27.000,114,11071059,13885,0,1682374766,13140.648189819993,97.20954657000402,53587.470077519996
2023-04-24,22:19:28.000,114,11071078,14365,0,1682374767,13140.459573139997,97.23774309000146,53587.42116768
2023-04-24,22:19:29.000,114,11071062,13845,0,1682374768,13140.16317549999,97.2306939600021,53587.54693584001
2023-04-24,22:19:30.000,114,11071029,14125,0,1682374769,13140.06213084999,97.25889047999954,53587.5329616
2023-04-24,22:19:31.000,114,11071037,14205,0,1682374770,13139.90719572,97.2659396099989,53587.623794160005
2023-04-24,22:19:32.000,114,11071014,14165,0,1682374771,13139.765733209999,97.25184135000018,53587.51200024
2023-04-24,22:19:33.000,114,11071086,14125,0,1682374772,13139.509753429993,97.24479222000082,53587.56091008
2023-04-24,22:19:34.000,114,11071043,14005,0,1682374773,13139.280718889997,97.17430091999995,53587.65872976
2023-04-24,22:19:35.000,114,11071008,13885,0,1682374774,13139.03147542,97.13905527000315,53587.58885856
2023-04-24,22:19:36.000,114,11070999,14045,0,1682374775,13138.82264980999,97.12495701000444,53587.574884320005
2023-04-24,22:19:37.000,114,11071021,14125,0,1682374776,13138.53972478999,97.1179078799978,53587.5329616
2023-04-24,22:19:38.000,114,11070996,14285,0,1682374777,13138.290481319993,97.10380961999908,53587.5329616
2023-04-24,22:19:39.000,114,11071016,13965,0,1682374778,13138.101864639997,97.03331831999822,53587.623794160005
2023-04-24,22:19:40.000,114,11071049,14285,0,1682374779,13137.845884859991,97.03331831999822,53587.55392296
2023-04-24,22:19:41.000,114,11071022,14245,0,1682374780,13137.61011401,96.99102354000206,53587.58885856
2023-04-24,22:19:42.000,114,11071101,14085,0,1682374781,13137.327188989999,96.97692528000334,53587.525974480006
2023-04-24,22:19:43.000,114,11071084,14085,0,1682374782,13137.152044929993,96.96282702000462,53587.63078128
2023-04-24,22:19:44.000,114,11070999,14205,0,1682374783,13137.024055039998,96.9839744100027,53587.53994872
2023-04-24,22:19:45.000,114,11071058,13925,0,1682374784,13136.848910979992,96.94872875999863,53587.51200024
2023-04-24,22:19:46.000,114,11071039,13925,0,1682374785,13136.660294299996,96.90643398000248,53587.49103888
2023-04-24,22:19:47.000,114,11070973,13965,0,1682374786,13136.53230441,96.8852865900044,53587.505013120004
2023-04-24,22:19:48.000,114,11071035,14165,0,1682374787,13136.417787139995,96.82889355000225,53587.5329616
2023-04-24,22:19:49.000,114,11071079,13925,0,1682374788,13136.34368772999,96.81479529000353,53587.56091008
2023-04-24,22:19:50.000,114,11071073,14005,0,1682374789,13136.195488909994,96.85709006999969,53587.47706464001
2023-04-24,22:19:51.000,114,11070979,14085,0,1682374790,13135.993399609994,96.82889355000225,53587.51200024
2023-04-24,22:19:52.000,114,11071023,13965,0,1682374791,13135.892354959993,96.83594268000161,53587.505013120004
2023-04-24,22:19:53.000,114,11071055,14245,0,1682374792,13135.824991859998,96.85709006999969,53587.43514192
2023-04-24,22:19:54.000,114,11070996,14125,0,1682374793,13135.717210900002,96.84299181000097,53587.40020632001
2023-04-24,22:19:55.000,114,11071076,14165,0,1682374794,13135.595957320002,96.90643398000248,53587.42815480001
2023-04-24,22:19:56.000,114,11071042,14085,0,1682374795,13135.481440049996,96.90643398000248,53587.3932192
2023-04-24,22:19:57.000,114,11071030,14045,0,1682374796,13135.3130323,96.85004094000033,53587.37225784
2023-04-24,22:19:58.000,114,11070989,14045,0,1682374797,13135.158097169995,96.85709006999969,53587.26745104
2023-04-24,22:19:59.000,114,11071063,14045,0,1682374798,13135.10420668999,96.82889355000225,53587.302386639996
2023-04-24,22:20:00.000,114,11071056,14045,0,1682374799,13135.03010728,96.82184442000289,53587.23251544001
2023-04-24,22:20:01.000,114,11071020,14125,0,1682374800,13135.00316203999,96.80774616000417,53587.15565712
2023-04-24,22:20:02.000,114,11071071,14045,0,1682374801,13134.854963219994,96.7725005100001,53587.09277304001
2023-04-24,22:20:03.000,114,11071026,14085,0,1682374802,13134.949271559999,96.71610746999795,53587.15565712
2023-04-24,22:20:04.000,114,11071047,14165,0,1682374803,13134.98968942,96.66676356000244,53587.15565712
2023-04-24,22:20:05.000,114,11071027,13925,0,1682374804,13135.03010728,96.61741964999965,53587.09976016
2023-04-24,22:20:06.000,114,11071080,14125,0,1682374805,13135.097470379995,96.56102661000477,53587.08578592
2023-04-24,22:20:07.000,114,11070981,14245,0,1682374806,13135.137888239995,96.54692834999878,53587.05783744
2023-04-24,22:20:08.000,114,11071011,14285,0,1682374807,13135.18504240999,96.55397747999814,53586.98796624
2023-04-24,22:20:09.000,114,11071012,14245,0,1682374808,13135.27261444,96.53987921999942,53586.953030640005
2023-04-24,22:20:10.000,114,11071041,14205,0,1682374809,13135.380395399996,96.54692834999878,53586.953030640005
2023-04-24,22:20:11.000,114,11071055,13925,0,1682374810,13135.481440049996,96.57512487000349,53586.94604352001
2023-04-24,22:20:12.000,114,11071020,13925,0,1682374811,13135.629638869992,96.64561617000436,53586.87617232001
2023-04-24,22:20:13.000,114,11071076,14165,0,1682374812,13135.710474589992,96.68791095000051,53586.88315944
2023-04-24,22:20:14.000,114,11071041,14205,0,1682374813,13135.851937099993,96.7372548600033,53586.82726248001
2023-04-24,22:20:15.000,114,11071004,13725,0,1682374814,13135.986663299998,96.82889355000225,53586.77136552
2023-04-24,22:20:16.000,114,11071087,13965,0,1682374815,13136.114653189994,96.9205322400012,53586.74341704
2023-04-24,22:20:17.000,114,11071025,14005,0,1682374816,13136.24937939,97.03331831999822,53586.6945072
2023-04-24,22:20:18.000,114,11071025,14085,0,1682374817,13136.41105083,97.14610440000251,53586.64559736
2023-04-24,22:20:19.000,114,11071041,14165,0,1682374818,13136.606403819991,97.16725179000059,53586.67354584
2023-04-24,22:20:20.000,114,11071029,14165,0,1682374819,13136.781547879997,97.25184135000018,53586.65957160001
2023-04-24,22:20:21.000,114,11071033,13805,0,1682374820,13136.916274080002,97.29413613000361,53586.64559736
2023-04-24,22:20:22.000,114,11071076,14125,0,1682374821,13137.024055039998,97.35052916999848,53586.63861024001
2023-04-24,22:20:23.000,114,11071076,14045,0,1682374822,13137.044263969998,97.42806959999871,53586.5547648
2023-04-24,22:20:24.000,114,11071018,14205,0,1682374823,13137.185726479998,97.49151177000022,53586.54079056001
2023-04-24,22:20:25.000,114,11071020,14165,0,1682374824,13137.232880649994,97.52675742000429,53586.53380344
2023-04-24,22:20:26.000,114,11071047,13965,0,1682374825,13137.266562199999,97.62544524000259,53586.519829200006
2023-04-24,22:20:27.000,114,11071002,13965,0,1682374826,13137.313716369994,97.68183828000474,53586.51284208001
2023-04-24,22:20:28.000,114,11071024,14005,0,1682374827,13137.34066160999,97.76642784000433,53586.49188072001
2023-04-24,22:20:29.000,114,11071047,14005,0,1682374828,13137.434969949994,97.86511566000263,53586.46393224001
2023-04-24,22:20:30.000,114,11070984,13885,0,1682374829,13137.475387809995,97.91445956999814,53586.49188072001
2023-04-24,22:20:31.000,114,11071066,13845,0,1682374830,13137.596641389995,97.97790173999965,53586.4150224
2023-04-24,22:20:32.000,114,11071056,13965,0,1682374831,13137.56295983999,98.05544216999988,53586.42899664
2023-04-24,22:20:33.000,114,11071022,13805,0,1682374832,13137.65053187,98.04839304000052,53586.282267120005
2023-04-24,22:20:34.000,114,11071030,14205,0,1682374833,13137.74484020999,98.06249129999924,53586.33816408
2023-04-24,22:20:35.000,114,11071049,14005,0,1682374834,13137.845884859991,98.00609826000436,53586.3102156
2023-04-24,22:20:36.000,114,11071046,13925,0,1682374835,13137.960402129997,97.99904912999773,53586.30322848001
2023-04-24,22:20:37.000,114,11071005,13965,0,1682374836,13138.081655709997,98.0342947800018,53586.24733152
2023-04-24,22:20:38.000,114,11071124,13805,0,1682374837,13138.182700359997,97.94970522000222,53586.21239592
2023-04-24,22:20:39.000,114,11071052,13885,0,1682374838,13138.418471209989,97.94970522000222,53586.14951184
2023-04-24,22:20:40.000,114,11071051,13805,0,1682374839,13138.573406339994,97.94265609000286,53586.07265352
2023-04-24,22:20:41.000,114,11071041,13925,0,1682374840,13138.7485504,97.92150870000478,53586.07265352
2023-04-24,22:20:42.000,114,11071048,13845,0,1682374841,13138.88327659999,97.94970522000222,53585.95387248
2023-04-24,22:20:43.000,114,11071013,13885,0,1682374842,13139.105574829991,97.96380348000093,53586.02374368
2023-04-24,22:20:44.000,114,11071081,14085,0,1682374843,13139.307664129992,97.97790173999965,53585.96085960001
2023-04-24,22:20:45.000,114,11071080,13805,0,1682374844,13139.496280810003,98.0342947800018,53585.946885360005
2023-04-24,22:20:46.000,114,11071090,13885,0,1682374845,13139.610798079993,98.12593347000075,53585.84207856001
2023-04-24,22:20:47.000,114,11071051,14205,0,1682374846,13139.772469519994,98.23167041999841,53585.7861816
2023-04-24,22:20:48.000,114,11071027,13965,0,1682374847,13139.954349889995,98.316259979998,53585.828104320004
2023-04-24,22:20:49.000,114,11071035,13965,0,1682374848,13140.12275763999,98.45019345000037,53585.80015584001
2023-04-24,22:20:50.000,114,11071032,14005,0,1682374849,13140.318110629996,98.5911760500021,53585.68836192
2023-04-24,22:20:51.000,114,11070995,14085,0,1682374850,13140.661662439998,98.68986387000041,53585.73727176
2023-04-24,22:20:52.000,114,11071052,14005,0,1682374851,13140.910905909994,98.8026499500047,53585.69534904
2023-04-24,22:20:53.000,114,11071015,14045,0,1682374852,13141.173621999995,98.92953429000045,53585.60451648001
2023-04-24,22:20:54.000,114,11071026,14085,0,1682374853,13141.463283329991,98.97887820000324,53585.681374800006
2023-04-24,22:20:55.000,114,11071061,14085,0,1682374854,13141.699054179997,99.10576253999898,53585.66740056
2023-04-24,22:20:56.000,114,11071067,13885,0,1682374855,13141.887670859993,99.1833029699992,53585.6464392
2023-04-24,22:20:57.000,114,11071078,13885,0,1682374856,13142.056078609989,99.27494165999815,53585.63945208
2023-04-24,22:20:58.000,114,11071068,14045,0,1682374857,13142.123441709999,99.35248208999838,53585.562593760005
2023-04-24,22:20:59.000,114,11071080,13885,0,1682374858,13142.33900362999,99.45821904000331,53585.62547784001
2023-04-24,22:21:00.000,114,11071052,14085,0,1682374859,13142.35921255999,99.55690686000162,53585.56958088
2023-04-24,22:21:01.000,114,11071061,13925,0,1682374860,13142.46699352,99.64854555000056,53585.59054224
2023-04-24,22:21:02.000,114,11071071,13965,0,1682374861,13142.48046613999,99.74723336999887,53585.61849072
2023-04-24,22:21:03.000,114,11071026,14085,0,1682374862,13142.56130185999,99.86706858000252,53585.611503600005
2023-04-24,22:21:04.000,114,11070983,14045,0,1682374863,13142.574774479996,99.97985465999955,53585.63945208
2023-04-24,22:21:05.000,114,11071005,14045,0,1682374864,13142.58151078999,100.07149334999849,53585.52067104
2023-04-24,22:21:06.000,114,11071047,13925,0,1682374865,13142.60845603,100.17018117000407,53585.611503600005
2023-04-24,22:21:07.000,114,11071018,13965,0,1682374866,13142.56803817,100.2829672500011,53585.59054224
2023-04-24,22:21:08.000,114,11071033,14005,0,1682374867,13142.574774479996,100.3464094200026,53585.611503600005
2023-04-24,22:21:09.000,114,11071044,13885,0,1682374868,13142.56130185999,100.36755681000068,53585.67438768001
2023-04-24,22:21:10.000,114,11070993,14085,0,1682374869,13142.46025720999,100.40280246000475,53585.6464392
2023-04-24,22:21:11.000,114,11071071,13965,0,1682374870,13142.392894109995,100.4803428899977,53585.58355512001
2023-04-24,22:21:12.000,114,11071010,13885,0,1682374871,13142.271640529994,100.52263767000113,53585.58355512001
2023-04-24,22:21:13.000,114,11071086,14325,0,1682374872,13142.096496469989,100.51558854000177,53585.513683920006
2023-04-24,22:21:14.000,114,11071030,14045,0,1682374873,13141.968506579993,100.48739202000434,53585.52765816
2023-04-24,22:21:15.000,114,11071048,14005,0,1682374874,13141.901143479998,100.45214637000026,53585.53464528001
2023-04-24,22:21:16.000,114,11071054,13885,0,1682374875,13141.759680969997,100.39575332999812,53585.54861952
2023-04-24,22:21:17.000,114,11071051,14085,0,1682374876,13141.651900010002,100.31821289999789,53585.55560664001
2023-04-24,22:21:18.000,114,11071049,13885,0,1682374877,13141.483492259991,100.22657420999894,53585.45079984
2023-04-24,22:21:19.000,114,11071073,14005,0,1682374878,13141.416129159996,100.0996898700032,53585.443812720005
2023-04-24,22:21:20.000,114,11070995,13925,0,1682374879,13141.355502369996,99.95870727000147,53585.38791576001
2023-04-24,22:21:21.000,114,11071065,13965,0,1682374880,13141.24772141,99.76133163000486,53585.38791576001
2023-04-24,22:21:22.000,114,11071090,14125,0,1682374881,13141.1062589,99.49346469000011,53585.394902880005
2023-04-24,22:21:23.000,114,11071063,14005,0,1682374882,13140.971532699994,99.31018731000222,53585.38092864
2023-04-24,22:21:24.000,114,11071054,14085,0,1682374883,13140.883960669998,99.06346776000282,53585.345993040006
2023-04-24,22:21:25.000,114,11071033,13845,0,1682374884,13140.769443399993,98.8378956000015,53585.36695440001
2023-04-24,22:21:26.000,114,11071070,14245,0,1682374885,13140.654926130002,98.53478300999996,53585.38092864
2023-04-24,22:21:27.000,114,11071047,13845,0,1682374886,13140.439364209997,98.25986694000312,53585.35996728
2023-04-24,22:21:28.000,114,11071047,14045,0,1682374887,13140.277692769996,97.96380348000093,53585.25516048
2023-04-24,22:21:29.000,114,11071008,14045,0,1682374888,13140.203593359991,97.62544524000259,53585.29009608001
2023-04-24,22:21:30.000,114,11071035,14125,0,1682374889,13140.035185609995,97.34348003999912,53585.31804456001
2023-04-24,22:21:31.000,114,11071065,14005,0,1682374890,13139.96782251,96.95577788999799,53585.24118624
2023-04-24,22:21:32.000,114,11071058,13885,0,1682374891,13139.873514169994,96.60332139000093,53585.24817336001
2023-04-24,22:21:33.000,114,11071054,14005,0,1682374892,13139.81962368999,96.29315967000002,53585.276121840005
2023-04-24,22:21:34.000,114,11071046,13925,0,1682374893,13139.738787969989,95.91955578000488,53585.30407032
2023-04-24,22:21:35.000,114,11071076,14045,0,1682374894,13139.678161179989,95.63054145000206,53585.23419912
2023-04-24,22:21:36.000,114,11071020,13965,0,1682374895,13139.590589149993,95.32037973000115,53585.23419912
2023-04-24,22:21:37.000,114,11071028,13885,0,1682374896,13139.469335569993,95.02431626999896,53585.26913472001
2023-04-24,22:21:38.000,114,11071044,13965,0,1682374897,13139.368290919992,94.69300715999998,53585.21323776
2023-04-24,22:21:39.000,114,11071050,13925,0,1682374898,13139.361554609997,94.43218935000186,53585.29708320001
2023-04-24,22:21:40.000,114,11071045,13925,0,1682374899,13139.307664129992,94.1149785000016,53585.31105744
2023-04-24,22:21:41.000,114,11071024,13925,0,1682374900,13139.300927819997,93.85416069000348,53585.42983848
2023-04-24,22:21:42.000,114,11071079,14085,0,1682374901,13139.213355790002,93.60039201000473,53585.41586424001
2023-04-24,22:21:43.000,114,11071060,14045,0,1682374902,13139.132520070001,93.36777072000405,53585.42983848
2023-04-24,22:21:44.000,114,11071038,14045,0,1682374903,13139.125783759991,93.18449333999888,53585.46477408001
2023-04-24,22:21:45.000,114,11071067,14125,0,1682374904,13139.119047449996,92.98711770000227,53585.492722560004
2023-04-24,22:21:46.000,114,11071055,14005,0,1682374905,13139.105574829991,92.84613510000054,53585.492722560004
2023-04-24,22:21:47.000,114,11071084,14045,0,1682374906,13139.092102210001,92.66990685000201,53585.52067104
2023-04-24,22:21:48.000,114,11071037,13965,0,1682374907,13139.132520070001,92.54302250999899,53585.56958088
2023-04-24,22:21:49.000,114,11071055,14045,0,1682374908,13139.145992689992,92.3949907799979,53585.68836192
2023-04-24,22:21:50.000,114,11070964,13805,0,1682374909,13139.152729000001,92.28220470000088,53585.60451648001
2023-04-24,22:21:51.000,114,11071069,14165,0,1682374910,13139.112311140001,92.1623694900045,53585.65342632001
2023-04-24,22:21:52.000,114,11071021,13965,0,1682374911,13139.092102210001,92.03548515000148,53585.58355512001
2023-04-24,22:21:53.000,114,11071090,14085,0,1682374912,13139.078629589996,91.94384646000253,53585.59752936
2023-04-24,22:21:54.000,114,11071054,14085,0,1682374913,13139.152729000001,91.85220777000359,53585.68836192
2023-04-24,22:21:55.000,114,11071054,14085,0,1682374914,13139.172937930001,91.80991299000016,53585.67438768001
2023-04-24,22:21:56.000,114,11071058,13925,0,1682374915,13139.260509959997,91.66893038999842,53585.779194480005
2023-04-24,22:21:57.000,114,11071043,14165,0,1682374916,13139.220092099997,91.5913899599982,53585.79316872001
2023-04-24,22:21:58.000,114,11071019,14005,0,1682374917,13139.260509959997,91.54204605000268,53585.7163104
2023-04-24,22:21:59.000,114,11071054,14085,0,1682374918,13139.327873059992,91.49270213999989,53585.80714296
2023-04-24,22:22:00.000,114,11071077,13885,0,1682374919,13139.381763539997,91.42925996999838,53585.77220736001
2023-04-24,22:22:01.000,114,11071011,13965,0,1682374920,13139.462599259998,91.39401432000159,53585.80015584001
2023-04-24,22:22:02.000,114,11071059,14245,0,1682374921,13139.503017119998,91.41516170999967,53585.84207856001
2023-04-24,22:22:03.000,114,11071051,13965,0,1682374922,13139.577116529988,91.38696519000223,53585.87701416
2023-04-24,22:22:04.000,114,11071050,13885,0,1682374923,13139.745524279999,91.3446704099988,53585.96085960001
2023-04-24,22:22:05.000,114,11071043,14165,0,1682374924,13139.812887379994,91.35876867000479,53585.96085960001
2023-04-24,22:22:06.000,114,11071096,14165,0,1682374925,13139.92066833999,91.35876867000479,53586.00278232
2023-04-24,22:22:07.000,114,11071108,14045,0,1682374926,13139.96782251,91.40106345000095,53586.016756560006
2023-04-24,22:22:08.000,114,11071062,14085,0,1682374927,13140.04192191999,91.37286693000351,53585.96784672001
2023-04-24,22:22:09.000,114,11071101,13885,0,1682374928,13140.10254870999,91.40106345000095,53586.03771792001
2023-04-24,22:22:10.000,114,11071064,14085,0,1682374929,13140.223802289991,91.42221083999902,53586.07265352
2023-04-24,22:22:11.000,114,11071037,14085,0,1682374930,13140.392210040001,91.42221083999902,53586.12156336
2023-04-24,22:22:12.000,114,11071051,14165,0,1682374931,13140.540408859997,91.39401432000159,53586.10758912001
2023-04-24,22:22:13.000,114,11071068,14165,0,1682374932,13140.681871369998,91.39401432000159,53586.114576240005
2023-04-24,22:22:14.000,114,11071096,14045,0,1682374933,13141.005214249999,91.37991606000287,53586.21938304
2023-04-24,22:22:15.000,114,11071089,14165,0,1682374934,13141.18035830999,91.4081125800003,53586.21938304
2023-04-24,22:22:16.000,114,11071070,13965,0,1682374935,13141.456547019996,91.37991606000287,53586.21239592
2023-04-24,22:22:17.000,114,11071010,13965,0,1682374936,13141.719263109997,91.35876867000479,53586.25431864001
2023-04-24,22:22:18.000,114,11071095,14245,0,1682374937,13142.042605989998,91.42221083999902,53586.25431864001
2023-04-24,22:22:19.000,114,11071031,14165,0,1682374938,13142.44004827999,91.47155475000181,53586.3800868
2023-04-24,22:22:20.000,114,11071072,14205,0,1682374939,13142.797072709996,91.48565301000053,53586.33816408
2023-04-24,22:22:21.000,114,11071097,14045,0,1682374940,13143.181042379998,91.49975126999925,53586.29624136001
2023-04-24,22:22:22.000,114,11071089,14045,0,1682374941,13143.64584777,91.52794779000396,53586.3800868
2023-04-24,22:22:23.000,114,11071031,14045,0,1682374942,13144.070235300002,91.60548822000419,53586.40803528
2023-04-24,22:22:24.000,114,11071038,14405,0,1682374943,13144.535040689989,91.7041760400025,53586.39406104001
2023-04-24,22:22:25.000,114,11071047,14045,0,1682374944,13144.97963714999,91.83810951000487,53586.46393224001
2023-04-24,22:22:26.000,114,11071008,14085,0,1682374945,13145.377079439997,91.92974820000381,53586.3800868
2023-04-24,22:22:27.000,114,11071054,14005,0,1682374946,13145.848621139994,92.07777993000491,53586.52681632
2023-04-24,22:22:28.000,114,11071062,13925,0,1682374947,13146.32689915,92.21876252999937,53586.63861024001
2023-04-24,22:22:29.000,114,11071049,14205,0,1682374948,13146.751286680003,92.42318730000261,53586.6945072
2023-04-24,22:22:30.000,114,11070994,13965,0,1682374949,13147.22282838,92.69810336999944,53586.68053296001
2023-04-24,22:22:31.000,114,11071068,14045,0,1682374950,13147.593325429996,92.94482291999884,53586.74341704
2023-04-24,22:22:32.000,114,11071001,14045,0,1682374951,13148.071603439988,93.23383725000167,53586.75739128001
2023-04-24,22:22:33.000,114,11071037,14005,0,1682374952,13148.53640882999,93.48055680000107,53586.785339760005
2023-04-24,22:22:34.000,114,11071050,14245,0,1682374953,13148.960796359992,93.76252200000454,53586.82027536
2023-04-24,22:22:35.000,114,11070996,14245,0,1682374954,13149.412129129989,94.03743807000137,53586.91110792
2023-04-24,22:22:36.000,114,11071088,14165,0,1682374955,13149.937561309991,94.29120675000013,53586.94604352001
2023-04-24,22:22:37.000,114,11071076,13925,0,1682374956,13150.341739909993,94.52382804000081,53586.99495336001
2023-04-24,22:22:38.000,114,11071045,14085,0,1682374957,13150.82001792,94.7071054199987,53587.06482456001
2023-04-24,22:22:39.000,114,11071058,13965,0,1682374958,13151.224196520001,94.8833336700045,53587.12770864
2023-04-24,22:22:40.000,114,11071044,14165,0,1682374959,13151.581220949993,95.04546366000432,53587.14867
2023-04-24,22:22:41.000,114,11071020,14045,0,1682374960,13151.97192692999,95.18644625999877,53587.239502560005
2023-04-24,22:22:42.000,114,11070994,14085,0,1682374961,13152.396314459991,95.32037973000115,53587.33033512001
2023-04-24,22:22:43.000,114,11071030,14045,0,1682374962,13152.672503169997,95.36972364000394,53587.37225784
2023-04-24,22:22:44.000,114,11071031,14245,0,1682374963,13152.995846049998,95.45431320000353,53587.505013120004
2023-04-24,22:22:45.000,114,11071023,14245,0,1682374964,13153.245089519995,95.51775536999776,53587.59584568001
2023-04-24,22:22:46.000,114,11071078,14045,0,1682374965,13153.51454191999,95.56005015000119,53587.693665360006
2023-04-24,22:22:47.000,114,11071096,13885,0,1682374966,13153.696422289991,95.64463971000077,53587.71462672001
2023-04-24,22:22:48.000,114,11071029,14045,0,1682374967,13153.885038970002,95.70103275000292,53587.68667824001
2023-04-24,22:22:49.000,114,11071008,14045,0,1682374968,13154.039974099993,95.74332752999908,53587.805459279996
2023-04-24,22:22:50.000,114,11071051,14125,0,1682374969,13154.282481259994,95.73627839999972,53587.94520168
2023-04-24,22:22:51.000,114,11071070,14165,0,1682374970,13154.363316979994,95.79972057000123,53587.87533048
2023-04-24,22:22:52.000,114,11071106,14165,0,1682374971,13154.605824139995,95.81381882999995,53588.175776640004
2023-04-24,22:22:53.000,114,11071031,14125,0,1682374972,13154.666450929995,95.85611361000338,53588.140841039996
2023-04-24,22:22:54.000,114,11071032,14005,0,1682374973,13154.7809682,95.91250664999825,53588.18975088001
2023-04-24,22:22:55.000,114,11071130,14245,0,1682374974,13154.84159499,95.99004707999848,53588.364428880006
2023-04-24,22:22:56.000,114,11071031,14285,0,1682374975,13154.902221780001,96.01824360000319,53588.42032584
2023-04-24,22:22:57.000,114,11071018,14125,0,1682374976,13154.908958089996,96.02529273000255,53588.44827432
2023-04-24,22:22:58.000,114,11070979,13885,0,1682374977,13154.962848570001,96.02529273000255,53588.49718416
2023-04-24,22:22:59.000,114,11071021,13965,0,1682374978,13154.976321189992,96.05348924999998,53588.56705536
2023-04-24,22:23:00.000,114,11071035,14005,0,1682374979,13154.908958089996,96.0675875099987,53588.60199096001
2023-04-24,22:23:01.000,114,11071085,14205,0,1682374980,13154.848331299996,96.01119447000383,53588.643913679996
2023-04-24,22:23:02.000,114,11071010,13885,0,1682374981,13154.74055034,95.99709620999784,53588.67186216001
2023-04-24,22:23:03.000,114,11071031,14165,0,1682374982,13154.59908783,95.99004707999848,53588.74173336001
2023-04-24,22:23:04.000,114,11071030,14045,0,1682374983,13154.39699853,95.98299794999912,53588.76968184001
2023-04-24,22:23:05.000,114,11071059,14045,0,1682374984,13154.215118159998,95.94070317000296,53588.69282352001
2023-04-24,22:23:06.000,114,11071020,14165,0,1682374985,13154.053446719998,95.85611361000338,53588.77666896
2023-04-24,22:23:07.000,114,11071038,14245,0,1682374986,13153.844621110002,95.77857318000315,53588.73474624
2023-04-24,22:23:08.000,114,11070999,13965,0,1682374987,13153.608850259996,95.6869344900042,53588.7557076
2023-04-24,22:23:09.000,114,11071092,13925,0,1682374988,13153.48086037,95.61644319000334,53588.83256592
2023-04-24,22:23:10.000,114,11071083,14205,0,1682374989,13153.31245261999,95.54595189000247,53588.88147576
2023-04-24,22:23:11.000,114,11071048,14045,0,1682374990,13153.096890699999,95.4754605900016,53588.80461744
2023-04-24,22:23:12.000,114,11071030,14245,0,1682374991,13152.867856159988,95.42611667999881,53588.811604559996
2023-04-24,22:23:13.000,114,11071051,13885,0,1682374992,13152.605140070002,95.39792016000138,53588.83256592
2023-04-24,22:23:14.000,114,11071028,13965,0,1682374993,13152.33568766999,95.36267451000458,53588.90942424001
2023-04-24,22:23:15.000,114,11071078,14085,0,1682374994,13152.046026339995,95.33447798999987,53588.98628256001
2023-04-24,22:23:16.000,114,11071075,14165,0,1682374995,13151.736156079998,95.36267451000458,53589.04217952
2023-04-24,22:23:17.000,114,11071065,13965,0,1682374996,13151.439758439992,95.44021494000481,53589.04217952
2023-04-24,22:23:18.000,114,11071008,14205,0,1682374997,13151.10294294,95.49660797999968,53588.97230832
2023-04-24,22:23:19.000,114,11071043,14245,0,1682374998,13150.638137549999,95.53890276000311,53589.04217952
2023-04-24,22:23:20.000,114,11071061,14005,0,1682374999,13150.260904189992,95.6869344900042,53589.06314088
2023-04-24,22:23:21.000,114,11071141,14045,0,1682375000,13149.971242859996,95.72922927000036,53588.98628256001
2023-04-24,22:23:22.000,114,11071032,13965,0,1682375001,13149.499701159999,95.78562231000251,53589.10506360001
2023-04-24,22:23:23.000,114,11071032,14085,0,1682375002,13149.270666619988,95.9336540400036,53589.10506360001
2023-04-24,22:23:24.000,114,11071021,13965,0,1682375003,13148.933851119997,95.94070317000296,53589.00724392001
2023-04-24,22:23:25.000,114,11070998,14205,0,1682375004,13148.630717169995,95.90545751999889,53589.070128
2023-04-24,22:23:26.000,114,11071049,13925,0,1682375005,13148.287165359994,95.91955578000488,53588.95134696
2023-04-24,22:23:27.000,114,11071052,14085,0,1682375006,13147.869514140002,95.79267144000187,53588.916411360005
2023-04-24,22:23:28.000,114,11071051,14205,0,1682375007,13147.411445059995,95.72922927000036,53588.90243712
2023-04-24,22:23:29.000,114,11071004,14005,0,1682375008,13147.007266459994,95.63054145000206,53588.83955304001
2023-04-24,22:23:30.000,114,11071039,14085,0,1682375009,13146.609824170002,95.44726407000417,53588.89545
2023-04-24,22:23:31.000,114,11071044,14565,0,1682375010,13146.151755089995,95.29218321000371,53588.916411360005
2023-04-24,22:23:32.000,114,11071007,14165,0,1682375011,13145.599377669998,95.15824974000134,53588.89545
2023-04-24,22:23:33.000,114,11071040,14045,0,1682375012,13145.148044900001,94.99611975000153,53588.811604559996
2023-04-24,22:23:34.000,114,11070978,14165,0,1682375013,13144.67650319999,94.84808802000043,53588.72077200001
2023-04-24,22:23:35.000,114,11071041,14165,0,1682375014,13144.164543639992,94.6718597700019,53588.69282352001
2023-04-24,22:23:36.000,114,11071071,13965,0,1682375015,13143.713210869995,94.47448412999802,53588.581029600005
2023-04-24,22:23:37.000,114,11071066,14205,0,1682375016,13143.255141789989,94.34055066000292,53588.44827432
2023-04-24,22:23:38.000,114,11071081,14205,0,1682375017,13142.803809019992,94.12202763000096,53588.44827432
2023-04-24,22:23:39.000,114,11071047,13845,0,1682375018,13142.36594887,93.88940634000028,53588.462248560005
2023-04-24,22:23:40.000,114,11071016,14045,0,1682375019,13141.955033959988,93.68498157000431,53588.45526144001
2023-04-24,22:23:41.000,114,11071056,14245,0,1682375020,13141.530646430001,93.52990071000386,53588.38539024001
2023-04-24,22:23:42.000,114,11071028,14245,0,1682375021,13141.05910472999,93.3113776800019,53588.245647840005
2023-04-24,22:23:43.000,114,11071070,14125,0,1682375022,13140.614508270002,93.12810030000401,53588.2316736
2023-04-24,22:23:44.000,114,11071040,14005,0,1682375023,13140.136230259996,92.88842988000397,53588.175776640004
2023-04-24,22:23:45.000,114,11071010,14045,0,1682375024,13139.671424869994,92.72629989000416,53588.09891832001
2023-04-24,22:23:46.000,114,11071026,14125,0,1682375025,13139.294191510002,92.52892425000027,53588.0919312
2023-04-24,22:23:47.000,114,11071027,14125,0,1682375026,13138.88327659999,92.35269600000174,53587.89629184
2023-04-24,22:23:48.000,114,11071054,14245,0,1682375027,13138.398262279989,92.1482712299985,53587.88930472
2023-04-24,22:23:49.000,114,11071020,14165,0,1682375028,13138.081655709997,92.02138689000276,53587.79847216
2023-04-24,22:23:50.000,114,11071038,14245,0,1682375029,13137.717894969996,91.85925690000295,53587.742575200005
2023-04-24,22:23:51.000,114,11071050,14245,0,1682375030,13137.347397919999,91.64778300000035,53587.6028328
2023-04-24,22:23:52.000,114,11071027,14325,0,1682375031,13136.848910979992,91.44335823000438,53587.59584568001
2023-04-24,22:23:53.000,114,11071055,13845,0,1682375032,13136.518831789996,91.23893346000114,53587.505013120004
2023-04-24,22:23:54.000,114,11071000,14205,0,1682375033,13136.30326986999,91.07680347000132,53587.407193440005
2023-04-24,22:23:55.000,114,11071044,14045,0,1682375034,13136.060762709989,90.91467348000151,53587.24648968
2023-04-24,22:23:56.000,114,11071034,13965,0,1682375035,13135.697001970002,90.73139610000362,53587.19757984
2023-04-24,22:23:57.000,114,11071022,13885,0,1682375036,13135.508385289992,90.5410695899991,53587.09277304001
2023-04-24,22:23:58.000,114,11071013,14245,0,1682375037,13135.380395399996,90.41418525000336,53587.001940480004
2023-04-24,22:23:59.000,114,11071039,13885,0,1682375038,13135.20525133999,90.28730091000034,53586.89713368001
2023-04-24,22:24:00.000,114,11071019,14005,0,1682375039,13135.04357989999,90.12517092000053,53586.79931400001
2023-04-24,22:24:01.000,114,11071001,14045,0,1682375040,13134.908853699999,89.96304093000072,53586.63861024001
2023-04-24,22:24:02.000,114,11071061,14085,0,1682375041,13134.774127499993,89.87140224000177,53586.50585496
2023-04-24,22:24:03.000,114,11070983,14085,0,1682375042,13134.740445949988,89.77976355000283,53586.498867840004
2023-04-24,22:24:04.000,114,11071031,14045,0,1682375043,13134.673082849993,89.6035353000043,53586.46393224001
2023-04-24,22:24:05.000,114,11071024,14165,0,1682375044,13134.518147720002,89.51894574000471,53586.3102156
2023-04-24,22:24:06.000,114,11071053,14205,0,1682375045,13134.437312000002,89.4555035700032,53586.27528000001
2023-04-24,22:24:07.000,114,11071016,14085,0,1682375046,13134.228486389991,89.40615966000041,53586.12156336
2023-04-24,22:24:08.000,114,11070997,14245,0,1682375047,13134.167859599991,89.37091401000362,53586.07964064
2023-04-24,22:24:09.000,114,11071012,14085,0,1682375048,13134.07355126,89.3427174899989,53586.00278232
2023-04-24,22:24:10.000,114,11071020,14125,0,1682375049,13134.01292447,89.29337358000339,53586.02374368
2023-04-24,22:24:11.000,114,11071027,14085,0,1682375050,13133.99271554,89.27222618999804,53585.91194976
2023-04-24,22:24:12.000,114,11071010,14085,0,1682375051,13134.019660779995,89.2440296700006,53585.80015584001
2023-04-24,22:24:13.000,114,11071005,14245,0,1682375052,13134.07355126,89.2087840200038,53585.730284640005
2023-04-24,22:24:14.000,114,11071033,13965,0,1682375053,13134.07355126,89.22288228000252,53585.660413440004
2023-04-24,22:24:15.000,114,11071023,14165,0,1682375054,13134.17459591,89.18763662999845,53585.50669680001
2023-04-24,22:24:16.000,114,11071062,13885,0,1682375055,13134.181332219996,89.15239098000166,53585.43682560001
2023-04-24,22:24:17.000,114,11071060,14085,0,1682375056,13134.289113179992,89.12419446000422,53585.29009608001
2023-04-24,22:24:18.000,114,11071011,13965,0,1682375057,13134.289113179992,89.07485055000143,53585.33900592001
2023-04-24,22:24:19.000,114,11071049,14165,0,1682375058,13134.484466169997,89.08189968000079,53585.42285136
2023-04-24,22:24:20.000,114,11071066,14205,0,1682375059,13134.646137609998,89.02550663999864,53585.29708320001
2023-04-24,22:24:21.000,114,11071022,13965,0,1682375060,13134.706764399998,89.01140837999992,53585.227212000005
2023-04-24,22:24:22.000,114,11071083,14045,0,1682375061,13134.794336429994,88.95501533999777,53585.108430960005
2023-04-24,22:24:23.000,114,11071018,14085,0,1682375062,13134.96274417999,88.97616273000313,53584.98266280001
2023-04-24,22:24:24.000,114,11071053,13925,0,1682375063,13135.057052519995,88.92681882000034,53584.88484312001
2023-04-24,22:24:25.000,114,11071022,14005,0,1682375064,13135.04357989999,88.91272056000162,53584.79401056001
2023-04-24,22:24:26.000,114,11071051,14125,0,1682375065,13135.077261449995,88.87747491000482,53584.76606208001
2023-04-24,22:24:27.000,114,11071058,13965,0,1682375066,13135.110943,88.92681882000034,53584.57740984001
2023-04-24,22:24:28.000,114,11071061,14045,0,1682375067,13135.110943,88.9338679499997,53584.5634356
2023-04-24,22:24:29.000,114,11071018,14045,0,1682375068,13135.097470379995,88.94796620999841,53584.47959016001
2023-04-24,22:24:30.000,114,11071002,14205,0,1682375069,13135.05031621,88.96911360000377,53584.43068032001
2023-04-24,22:24:31.000,114,11071045,14045,0,1682375070,13134.92232631999,88.9973101200012,53584.4236932
2023-04-24,22:24:32.000,114,11071035,14045,0,1682375071,13134.929062629999,89.05370316000335,53584.339847760006
2023-04-24,22:24:33.000,114,11071066,14205,0,1682375072,13134.895381079994,89.10304706999887,53584.25600232
2023-04-24,22:24:34.000,114,11071113,14085,0,1682375073,13134.92232631999,89.11009619999822,53584.2490152
2023-04-24,22:24:35.000,114,11071068,14085,0,1682375074,13134.996425729994,89.15239098000166,53584.15818264
2023-04-24,22:24:36.000,114,11071042,14085,0,1682375075,13135.04357989999,89.18058749999909,53584.06036296
2023-04-24,22:24:37.000,114,11071054,14285,0,1682375076,13135.05031621,89.20173489000445,53583.92062056
2023-04-24,22:24:38.000,114,11070998,14045,0,1682375077,13135.05031621,89.20173489000445,53583.77389104
2023-04-24,22:24:39.000,114,11071028,14205,0,1682375078,13135.13115193,89.18763662999845,53583.77389104
2023-04-24,22:24:40.000,114,11071031,13885,0,1682375079,13135.20525133999,89.08894881000015,53583.550303200005
2023-04-24,22:24:41.000,114,11071015,13885,0,1682375080,13135.18504240999,89.032555769998,53583.52934184
2023-04-24,22:24:42.000,114,11071008,14125,0,1682375081,13135.13115193,88.99026099000184,53583.59222592001
2023-04-24,22:24:43.000,114,11071054,13925,0,1682375082,13135.137888239995,88.91976969000098,53583.5852388
2023-04-24,22:24:44.000,114,11071075,14005,0,1682375083,13135.19177872,88.95501533999777,53583.63414864
2023-04-24,22:24:45.000,114,11071033,14005,0,1682375084,13135.25240551,88.94091707999905,53583.61318728001
2023-04-24,22:24:46.000,114,11071056,14125,0,1682375085,13135.299559679996,88.8986223000029,53583.57126456001
2023-04-24,22:24:47.000,114,11071024,14245,0,1682375086,13135.30629598999,88.86337664999883,53583.5153676
2023-04-24,22:24:48.000,114,11071020,14245,0,1682375087,13135.387131709991,88.84927839000011,53583.382612320005
2023-04-24,22:24:49.000,114,11071040,14005,0,1682375088,13135.454494810001,88.81403274000331,53583.20793432001
2023-04-24,22:24:50.000,114,11071000,13925,0,1682375089,13135.542066839997,88.70829578999837,53583.166011600006
2023-04-24,22:24:51.000,114,11071051,14005,0,1682375090,13135.622902559997,88.71534491999773,53583.166011600006
2023-04-24,22:24:52.000,114,11071003,13765,0,1682375091,13135.663320419997,88.77173795999988,53583.15203736
2023-04-24,22:24:53.000,114,11071052,14045,0,1682375092,13135.798046620002,88.7999344800046,53583.01928208001
2023-04-24,22:24:54.000,114,11071039,14125,0,1682375093,13135.865409719998,88.82108187000267,53582.998320720006
2023-04-24,22:24:55.000,114,11071026,13965,0,1682375094,13135.979926989989,88.91976969000098,53582.977359360004
2023-04-24,22:24:56.000,114,11071035,13965,0,1682375095,13136.047290089999,88.8986223000029,53583.00530784
2023-04-24,22:24:57.000,114,11071037,14045,0,1682375096,13136.1887526,88.97616273000313,53582.92146240001
2023-04-24,22:24:58.000,114,11071039,14005,0,1682375097,13136.31000618,88.98321186000248,53582.928449520005
2023-04-24,22:24:59.000,114,11071026,13885,0,1682375098,13136.47167762,88.9973101200012,53583.01229496
2023-04-24,22:25:00.000,114,11071004,14085,0,1682375099,13136.599667509996,88.98321186000248,53583.06819192001
2023-04-24,22:25:01.000,114,11071075,14205,0,1682375100,13136.700712159996,89.00435925000056,53583.08216616
2023-04-24,22:25:02.000,114,11071065,14045,0,1682375101,13136.788284189992,88.98321186000248,53583.08216616
2023-04-24,22:25:03.000,114,11071002,14125,0,1682375102,13136.875856220002,88.9620644700044,53583.11011464001
2023-04-24,22:25:04.000,114,11071022,14005,0,1682375103,13137.017318730002,88.97616273000313,53583.08216616
2023-04-24,22:25:05.000,114,11070986,14245,0,1682375104,13136.936483010002,88.92681882000034,53583.047230560005
2023-04-24,22:25:06.000,114,11071039,14045,0,1682375105,13137.010582419993,88.86337664999883,53583.13806312001
2023-04-24,22:25:07.000,114,11071034,14045,0,1682375106,13136.896065150002,88.83518013000139,53583.10312752
2023-04-24,22:25:08.000,114,11071034,13885,0,1682375107,13136.781547879997,88.75763970000116,53583.22190856
2023-04-24,22:25:09.000,114,11071037,13725,0,1682375108,13136.687239539991,88.71534491999773,53583.41754792
2023-04-24,22:25:10.000,114,11071048,13925,0,1682375109,13136.646821679991,88.73649231000309,53583.4105608
2023-04-24,22:25:11.000,114,11071026,13965,0,1682375110,13136.559249649996,88.62370622999879,53583.39658656
2023-04-24,22:25:12.000,114,11071029,13885,0,1682375111,13136.52556809999,88.58846058000199,53583.41754792
2023-04-24,22:25:13.000,114,11071028,14165,0,1682375112,13136.49188655,88.51796928000113,53583.5153676
2023-04-24,22:25:14.000,114,11071012,14285,0,1682375113,13136.44473237999,88.53206753999984,53583.5852388
2023-04-24,22:25:15.000,114,11071028,14005,0,1682375114,13136.458204999995,88.51092015000177,53583.55729032
2023-04-24,22:25:16.000,114,11071042,14045,0,1682375115,13136.518831789996,88.4756744999977,53583.669084240006
2023-04-24,22:25:17.000,114,11071090,13885,0,1682375116,13136.53230441,88.48272363000433,53583.75292968
2023-04-24,22:25:18.000,114,11071049,13885,0,1682375117,13136.57272227,88.51796928000113,53583.78087816001
2023-04-24,22:25:19.000,114,11070994,14245,0,1682375118,13136.700712159996,88.57436232000327,53583.8647236
2023-04-24,22:25:20.000,114,11071057,14005,0,1682375119,13136.815229430002,88.57436232000327,53583.92760768001
2023-04-24,22:25:21.000,114,11071036,13885,0,1682375120,13136.997109800002,88.6519027500035,53583.934594800005
2023-04-24,22:25:22.000,114,11071031,13965,0,1682375121,13137.084681829998,88.6871484000003,53584.0394016
2023-04-24,22:25:23.000,114,11071014,14085,0,1682375122,13137.32045267999,88.7505905700018,53584.12324704001
2023-04-24,22:25:24.000,114,11071021,13885,0,1682375123,13137.48212411999,88.84927839000011,53584.23504096
2023-04-24,22:25:25.000,114,11071052,13885,0,1682375124,13137.58990508,88.91976969000098,53584.34683488
2023-04-24,22:25:26.000,114,11071002,13805,0,1682375125,13137.738103899996,88.99026099000184,53584.47959016001
2023-04-24,22:25:27.000,114,11071011,13885,0,1682375126,13137.886302719991,89.15944011000101,53584.52850000001
2023-04-24,22:25:28.000,114,11071058,14005,0,1682375127,13137.980611059997,89.2440296700006,53584.57042272
2023-04-24,22:25:29.000,114,11070987,14165,0,1682375128,13138.108600949992,89.38501227000233,53584.654268160004
2023-04-24,22:25:30.000,114,11070977,14245,0,1682375129,13138.297217629988,89.5541913900015,53584.75208784
2023-04-24,22:25:31.000,114,11071005,14125,0,1682375130,13138.532988479994,89.68107573000452,53584.891830240005
2023-04-24,22:25:32.000,114,11070989,14085,0,1682375131,13138.674450989995,89.8502548500037,53584.95471432001
2023-04-24,22:25:33.000,114,11071006,13925,0,1682375132,13138.84959505,90.02648310000222,53585.00362416001
2023-04-24,22:25:34.000,114,11071060,13925,0,1682375133,13139.085365899991,90.18156396000268,53585.16432792
2023-04-24,22:25:35.000,114,11071024,13965,0,1682375134,13139.226828409992,90.34369395000249,53585.21323776
2023-04-24,22:25:36.000,114,11071048,13725,0,1682375135,13139.455862950002,90.58336437000253,53585.33900592001
2023-04-24,22:25:37.000,114,11071010,13925,0,1682375136,13139.556907599988,90.78074000999914,53585.38791576001
2023-04-24,22:25:38.000,114,11071048,13965,0,1682375137,13139.725315349999,91.02745955999853,53585.49970968
2023-04-24,22:25:39.000,114,11071023,14165,0,1682375138,13139.94761358,91.1966386799977,53585.72329752001
2023-04-24,22:25:40.000,114,11071030,13765,0,1682375139,13140.136230259996,91.39401432000159,53585.779194480005
2023-04-24,22:25:41.000,114,11070995,14085,0,1682375140,13140.324846939991,91.59843909000483,53585.90496264
2023-04-24,22:25:42.000,114,11071051,14085,0,1682375141,13140.486518379992,91.78171647000272,53585.995795200004
2023-04-24,22:25:43.000,114,11071099,13925,0,1682375142,13140.681871369998,91.91564993999782,53586.100602
2023-04-24,22:25:44.000,114,11071034,13925,0,1682375143,13140.850279119994,92.07777993000491,53586.20540880001
2023-04-24,22:25:45.000,114,11071071,14005,0,1682375144,13141.032159489994,92.23990992000472,53586.33816408
2023-04-24,22:25:46.000,114,11071020,14125,0,1682375145,13141.214039859995,92.38794164999854,53586.498867840004
2023-04-24,22:25:47.000,114,11071069,14005,0,1682375146,13141.38918392,92.52892425000027,53586.57572616
2023-04-24,22:25:48.000,114,11071060,14045,0,1682375147,13141.591273220001,92.69105424000008,53586.67354584
2023-04-24,22:25:49.000,114,11071082,14005,0,1682375148,13141.813571450002,92.8531842299999,53586.80630112001
2023-04-24,22:25:50.000,114,11071032,13965,0,1682375149,13141.968506579993,92.97301944000355,53586.93206928
2023-04-24,22:25:51.000,114,11071018,13845,0,1682375150,13142.163859569999,93.17744420999952,53586.9390564
2023-04-24,22:25:52.000,114,11071040,14125,0,1682375151,13142.332267319995,93.33252506999997,53586.967004879996
2023-04-24,22:25:53.000,114,11071032,14085,0,1682375152,13142.60171971999,93.44531115000427,53587.04386320001
2023-04-24,22:25:54.000,114,11071006,13885,0,1682375153,13142.918326289997,93.59334287999809,53587.169631360004
2023-04-24,22:25:55.000,114,11071042,13885,0,1682375154,13143.248405479993,93.69203070000367,53587.24648968
2023-04-24,22:25:56.000,114,11071071,14245,0,1682375155,13143.571748359995,93.7695711300039,53587.36527072
2023-04-24,22:25:57.000,114,11071004,14085,0,1682375156,13143.90856386,93.86120982000284,53587.42116768
2023-04-24,22:25:58.000,114,11071041,14085,0,1682375157,13144.198225189997,93.91055372999836,53587.51200024
2023-04-24,22:25:59.000,114,11071094,13925,0,1682375158,13144.548513309994,93.91055372999836,53587.58885856
2023-04-24,22:26:00.000,114,11071024,14085,0,1682375159,13144.871856189995,93.93170112000371,53587.73558808001
2023-04-24,22:26:01.000,114,11071067,13925,0,1682375160,13145.161517519991,93.97399589999986,53587.78449792001
2023-04-24,22:26:02.000,114,11071026,13925,0,1682375161,13145.464651469993,94.0162906800033,53587.81943352
2023-04-24,22:26:03.000,114,11071052,13885,0,1682375162,13145.787994349994,94.05153633000009,53587.90327896001
2023-04-24,22:26:04.000,114,11071016,14045,0,1682375163,13146.08439199,94.06563458999881,53587.98013728001
2023-04-24,22:26:05.000,114,11070982,13845,0,1682375164,13146.454889039996,94.08678198000416,53588.0919312
2023-04-24,22:26:06.000,114,11071084,13845,0,1682375165,13146.758022989998,94.1149785000016,53588.14782816001
2023-04-24,22:26:07.000,114,11071050,14325,0,1682375166,13147.047684319994,94.16432241000439,53588.245647840005
2023-04-24,22:26:08.000,114,11071048,13805,0,1682375167,13147.310400409995,94.25596110000333,53588.2316736
2023-04-24,22:26:09.000,114,11071058,14005,0,1682375168,13147.627006980001,94.33350153000356,53588.31551904001
2023-04-24,22:26:10.000,114,11071038,13965,0,1682375169,13147.916668309997,94.43218935000186,53588.4412872
2023-04-24,22:26:11.000,114,11071013,13925,0,1682375170,13148.25348380999,94.50972978000209,53588.52513264001
2023-04-24,22:26:12.000,114,11071060,13965,0,1682375171,13148.48251835,94.61546672999975,53588.476222799996
2023-04-24,22:26:13.000,114,11071000,13805,0,1682375172,13148.650926099996,94.78464584999892,53588.643913679996
2023-04-24,22:26:14.000,114,11071040,14005,0,1682375173,13148.954060049997,94.87628453999787,53588.6858364
2023-04-24,22:26:15.000,114,11071024,13965,0,1682375174,13149.183094589993,95.0172671399996,53588.73474624
2023-04-24,22:26:16.000,114,11071052,13565,0,1682375175,13149.358238649998,95.17234800000006,53588.74173336001
2023-04-24,22:26:17.000,114,11071048,14045,0,1682375176,13149.506437469994,95.27808494999772,53588.72775912
2023-04-24,22:26:18.000,114,11071032,13845,0,1682375177,13149.64116367,95.45431320000353,53588.85352728
2023-04-24,22:26:19.000,114,11071070,13965,0,1682375178,13149.829780349995,95.56709928000055,53588.93737272001
2023-04-24,22:26:20.000,114,11071059,13765,0,1682375179,13149.98471548,95.67283622999821,53588.95134696
2023-04-24,22:26:21.000,114,11071077,14005,0,1682375180,13150.132914299997,95.79267144000187,53589.084102240005
2023-04-24,22:26:22.000,114,11071044,13885,0,1682375181,13150.180068469992,95.9336540400036,53589.0002568
2023-04-24,22:26:23.000,114,11071105,14045,0,1682375182,13150.301322049992,96.00414534000447,53589.09807648
2023-04-24,22:26:24.000,114,11071082,14005,0,1682375183,13150.388894080003,96.09578403000341,53589.11903784
2023-04-24,22:26:25.000,114,11071037,13965,0,1682375184,13150.496675039998,96.18742272000236,53589.17493480001
2023-04-24,22:26:26.000,114,11071041,13925,0,1682375185,13150.617928619999,96.30020879999938,53589.230831760004
2023-04-24,22:26:27.000,114,11071063,14245,0,1682375186,13150.665082789994,96.39184748999833,53589.25878024
2023-04-24,22:26:28.000,114,11071097,13885,0,1682375187,13150.75939113,96.45528965999983,53589.23781888
2023-04-24,22:26:29.000,114,11071055,13885,0,1682375188,13150.846963159995,96.4623387899992,53589.34262568001
2023-04-24,22:26:30.000,114,11071046,13845,0,1682375189,13150.907589949995,96.5257809600007,53589.29371584001
2023-04-24,22:26:31.000,114,11071081,13885,0,1682375190,13150.927798879995,96.59627226000157,53589.3146772
2023-04-24,22:26:32.000,114,11071064,13845,0,1682375191,13150.93453518999,96.65266530000372,53589.2797416
2023-04-24,22:26:33.000,114,11071085,14005,0,1682375192,13150.887381019995,96.65971443000308,53589.230831760004
2023-04-24,22:26:34.000,114,11071066,14085,0,1682375193,13150.89411732999,96.73020573000395,53589.300702960005
2023-04-24,22:26:35.000,114,11071043,13805,0,1682375194,13150.85369946999,96.75840225000138,53589.28672872
2023-04-24,22:26:36.000,114,11071063,14205,0,1682375195,13150.786336369994,96.79364789999818,53589.3146772
2023-04-24,22:26:37.000,114,11071062,14005,0,1682375196,13150.718973269999,96.87823745999776,53589.28672872
2023-04-24,22:26:38.000,114,11071059,13845,0,1682375197,13150.638137549999,96.91348311000183,53589.33563856
2023-04-24,22:26:39.000,114,11071051,14005,0,1682375198,13150.429311939988,96.99807267000142,53589.32166432001
2023-04-24,22:26:40.000,114,11071039,14245,0,1682375199,13150.301322049992,97.09676048999972,53589.300702960005
2023-04-24,22:26:41.000,114,11071042,14245,0,1682375200,13150.153123229997,97.20249744000466,53589.22384464001
2023-04-24,22:26:42.000,114,11071053,13885,0,1682375201,13150.011660719996,97.32233265000104,53589.230831760004
2023-04-24,22:26:43.000,114,11071090,14085,0,1682375202,13149.89714344999,97.47036438000214,53589.202883280006
2023-04-24,22:26:44.000,114,11071067,13805,0,1682375203,13149.870198209996,97.59019958999852,53589.30769008
2023-04-24,22:26:45.000,114,11071041,14165,0,1682375204,13149.76241725,97.65364176000003,53589.2797416
2023-04-24,22:26:46.000,114,11071041,14045,0,1682375205,13149.627691049995,97.8228208799992,53589.202883280006
2023-04-24,22:26:47.000,114,11070963,14045,0,1682375206,13149.486228539994,97.91445956999814,53589.17493480001
2023-04-24,22:26:48.000,114,11071002,13965,0,1682375207,13149.344766029993,98.05544216999988,53589.1399992
2023-04-24,22:26:49.000,114,11071077,13885,0,1682375208,13149.149413040002,98.15412998999818,53589.11205072
2023-04-24,22:26:50.000,114,11071067,13885,0,1682375209,13148.960796359992,98.23167041999841,53589.16096056
2023-04-24,22:26:51.000,114,11071030,14045,0,1682375210,13148.718289199991,98.32330911000463,53589.133012080005
2023-04-24,22:26:52.000,114,11071025,14125,0,1682375211,13148.43536417999,98.40084954000486,53589.09108936
2023-04-24,22:26:53.000,114,11071068,14205,0,1682375212,13148.098548679998,98.5277338800006,53589.05615376001
2023-04-24,22:26:54.000,114,11071050,13965,0,1682375213,13147.822359969992,98.57002866000403,53589.014231040004
2023-04-24,22:26:55.000,114,11071063,14205,0,1682375214,13147.39797243999,98.68281474000105,53588.99326968
2023-04-24,22:26:56.000,114,11071020,14085,0,1682375215,13146.980321219999,98.71806038999785,53588.98628256001
2023-04-24,22:26:57.000,114,11071057,13845,0,1682375216,13146.495306899997,98.76740430000063,53588.90942424001
2023-04-24,22:26:58.000,114,11071054,13885,0,1682375217,13145.949665789994,98.8378956000015,53588.83955304001
2023-04-24,22:26:59.000,114,11071029,14085,0,1682375218,13145.444442539992,98.90133777000301,53588.93737272001
2023-04-24,22:27:00.000,114,11071115,13925,0,1682375219,13144.811229399995,98.92248516000109,53588.85352728
2023-04-24,22:27:01.000,114,11071079,14005,0,1682375220,13144.137598399997,99.02117297999939,53588.76968184001
2023-04-24,22:27:02.000,114,11071073,13805,0,1682375221,13143.41681322999,98.97887820000324,53588.65788792
2023-04-24,22:27:03.000,114,11071032,14085,0,1682375222,13142.62866496,99.02117297999939,53588.6159652
2023-04-24,22:27:04.000,114,11071083,14165,0,1682375223,13141.847252999993,99.00002559000131,53588.53910688
2023-04-24,22:27:05.000,114,11071055,13965,0,1682375224,13141.01868686999,98.9859273300026,53588.45526144001
2023-04-24,22:27:06.000,114,11071076,13885,0,1682375225,13140.257483839996,98.96477994000452,53588.39936448
2023-04-24,22:27:07.000,114,11071011,14125,0,1682375226,13139.422181399997,98.88723951000429,53588.28757056001
2023-04-24,22:27:08.000,114,11071050,14005,0,1682375227,13138.674450989995,98.77445343,53588.196738000006
2023-04-24,22:27:09.000,114,11071050,14005,0,1682375228,13137.893039030001,98.6405199600049,53588.0919312
2023-04-24,22:27:10.000,114,11071061,14005,0,1682375229,13137.064472899998,98.4783899699978,53587.93821456
2023-04-24,22:27:11.000,114,11071056,14005,0,1682375230,13136.26285200999,98.25986694000312,53587.805459279996
2023-04-24,22:27:12.000,114,11071028,14365,0,1682375231,13135.528594219992,97.95675435000157,53587.73558808001
2023-04-24,22:27:13.000,114,11071030,14165,0,1682375232,13134.868435839999,97.66069088999939,53587.60981992
2023-04-24,22:27:14.000,114,11071006,13885,0,1682375233,13134.167859599991,97.33643090999976,53587.5329616
2023-04-24,22:27:15.000,114,11071059,14085,0,1682375234,13133.399920260003,96.9205322400012,53587.407193440005
2023-04-24,22:27:16.000,114,11071058,13805,0,1682375235,13132.78691604999,96.4905353100039,53587.358283600006
2023-04-24,22:27:17.000,114,11071035,14085,0,1682375236,13131.971822539992,96.05348924999998,53587.323348
2023-04-24,22:27:18.000,114,11071001,14205,0,1682375237,13131.224092129989,95.60939406000398,53587.120721520005
2023-04-24,22:27:19.000,114,11071024,14285,0,1682375238,13130.422471239996,95.18644625999877,53587.03687608
2023-04-24,22:27:20.000,114,11070993,14245,0,1682375239,13129.694949759993,94.71415454999806,53586.98097912
2023-04-24,22:27:21.000,114,11071042,14085,0,1682375240,13128.920274109994,94.25596110000333,53586.75739128001
2023-04-24,22:27:22.000,114,11071092,14045,0,1682375241,13128.152334769991,93.7554728699979,53586.47790648
2023-04-24,22:27:23.000,114,11071047,13885,0,1682375242,13127.498912699994,93.3113776800019,53586.34515120001
2023-04-24,22:27:24.000,114,11071010,14085,0,1682375243,13126.85896325,92.77564379999967,53586.331176960004
2023-04-24,22:27:25.000,114,11071056,14005,0,1682375244,13126.232486419998,92.26810644000216,53586.184447440006
2023-04-24,22:27:26.000,114,11071038,13765,0,1682375245,13125.653163759991,91.85925690000295,53585.98880808001
2023-04-24,22:27:27.000,114,11071062,13965,0,1682375246,13125.100786339994,91.45040736000374,53585.7861816
2023-04-24,22:27:28.000,114,11071035,14045,0,1682375247,13124.635980949992,90.98516478000238,53585.576568
2023-04-24,22:27:29.000,114,11071032,14165,0,1682375248,13124.245274969995,90.58336437000253,53585.47874832
2023-04-24,22:27:30.000,114,11071009,14525,0,1682375249,13123.942141019994,90.1463183099986,53585.394902880005
2023-04-24,22:27:31.000,114,11070988,14285,0,1682375250,13123.746788029988,89.77271442000347,53585.19926352001
2023-04-24,22:27:32.000,114,11071014,13965,0,1682375251,13123.618798139993,89.38501227000233,53585.059521120005
2023-04-24,22:27:33.000,114,11071058,14085,0,1682375252,13123.537962419992,89.03960490000463,53584.96868856
2023-04-24,22:27:34.000,114,11070980,14045,0,1682375253,13123.517753489992,88.72239405000437,53584.773049200005
2023-04-24,22:27:35.000,114,11071042,14085,0,1682375254,13123.517753489992,88.43337972000154,53584.64029392
2023-04-24,22:27:36.000,114,11071010,14045,0,1682375255,13123.625534450002,88.15141451999807,53584.59837120001
2023-04-24,22:27:37.000,114,11071071,14005,0,1682375256,13123.753524339998,87.93994062000274,53584.40273184
2023-04-24,22:27:38.000,114,11071086,14005,0,1682375257,13123.854568989998,87.72846672000014,53584.29792504
2023-04-24,22:27:39.000,114,11071016,14045,0,1682375258,13124.016240429999,87.4887963000001,53584.18613112
2023-04-24,22:27:40.000,114,11071060,13885,0,1682375259,13124.29916545,87.2914206600035,53584.13023416
2023-04-24,22:27:41.000,114,11071042,14245,0,1682375260,13124.555145229991,87.16453632000048,53584.053375840005
2023-04-24,22:27:42.000,114,11071063,14125,0,1682375261,13124.824597630002,87.00945546000003,53583.99049176
2023-04-24,22:27:43.000,114,11071059,13885,0,1682375262,13125.120995269994,86.96011155000451,53583.85773648001
2023-04-24,22:27:44.000,114,11070999,13965,0,1682375263,13125.45107445999,86.84027634000086,53583.84376224
2023-04-24,22:27:45.000,114,11071034,14085,0,1682375264,13125.828307819997,86.80503069000406,53583.87869784001
2023-04-24,22:27:46.000,114,11071082,14125,0,1682375265,13126.158387009993,86.76273591000063,53583.75991680001
2023-04-24,22:27:47.000,114,11071020,14125,0,1682375266,13126.53562037,86.70634286999848,53583.74594256
2023-04-24,22:27:48.000,114,11071038,13925,0,1682375267,13126.89938111,86.73453939000319,53583.67607136
2023-04-24,22:27:49.000,114,11071036,14125,0,1682375268,13127.317032329993,86.69929373999912,53583.73895544001
2023-04-24,22:27:50.000,114,11071019,14125,0,1682375269,13127.653847829999,86.75568678000127,53583.68305848
2023-04-24,22:27:51.000,114,11071031,13885,0,1682375270,13127.93003653999,86.8332272100015,53583.5852388
2023-04-24,22:27:52.000,114,11071063,14125,0,1682375271,13128.246643109997,86.84027634000086,53583.52934184
2023-04-24,22:27:53.000,114,11070972,13965,0,1682375272,13128.603667539988,86.9319150299998,53583.501393360006
2023-04-24,22:27:54.000,114,11071098,14005,0,1682375273,13128.900065179994,87.06584850000218,53583.57126456001
2023-04-24,22:27:55.000,114,11071044,13885,0,1682375274,13129.25708961,87.12929067000368,53583.56427744
2023-04-24,22:27:56.000,114,11071054,13965,0,1682375275,13129.647795589997,87.15748719000112,53583.62716152
2023-04-24,22:27:57.000,114,11071066,14125,0,1682375276,13130.004820019989,87.22797849000199,53583.65511
2023-04-24,22:27:58.000,114,11071033,14205,0,1682375277,13130.41573493,87.30551892000221,53583.599213040005
2023-04-24,22:27:59.000,114,11071059,14045,0,1682375278,13130.860331390002,87.36191196000436,53583.550303200005
2023-04-24,22:28:00.000,114,11071023,13925,0,1682375279,13131.419445119995,87.43945239000459,53583.59222592001
2023-04-24,22:28:01.000,114,11071053,14085,0,1682375280,13131.978558850002,87.51699282000482,53583.64113576001
2023-04-24,22:28:02.000,114,11071046,13845,0,1682375281,13132.64545353999,87.58043498999905,53583.5852388
2023-04-24,22:28:03.000,114,11071030,14045,0,1682375282,13133.285402989997,87.6368280300012,53583.550303200005
2023-04-24,22:28:04.000,114,11071078,13925,0,1682375283,13134.00618815999,87.77781063000293,53583.53632896
2023-04-24,22:28:05.000,114,11070997,14325,0,1682375284,13134.740445949988,87.86944932000188,53583.62716152
2023-04-24,22:28:06.000,114,11071025,14245,0,1682375285,13135.427549569991,88.01748105000297,53583.67607136
2023-04-24,22:28:07.000,114,11070999,13885,0,1682375286,13136.1887526,88.1584636500047,53583.57825168
2023-04-24,22:28:08.000,114,11071030,14245,0,1682375287,13136.936483010002,88.31354450999788,53583.62017440001
2023-04-24,22:28:09.000,114,11071031,14085,0,1682375288,13137.83241224,88.48272363000433,53583.60620016
2023-04-24,22:28:10.000,114,11071010,14045,0,1682375289,13138.714868849995,88.63075535999815,53583.69004560001
2023-04-24,22:28:11.000,114,11071011,13965,0,1682375290,13139.610798079993,88.7505905700018,53583.717994080005
2023-04-24,22:28:12.000,114,11071064,13965,0,1682375291,13140.479782069997,88.97616273000313,53583.766903920005
2023-04-24,22:28:13.000,114,11071064,13965,0,1682375292,13141.38244760999,89.12419446000422,53583.80882664001
2023-04-24,22:28:14.000,114,11070996,14045,0,1682375293,13142.244695289999,89.37091401000362,53584.0394016
2023-04-24,22:28:15.000,114,11071015,13965,0,1682375294,13143.282087029998,89.51189660999808,53583.96254328
2023-04-24,22:28:16.000,114,11071069,13765,0,1682375295,13144.218434119997,89.68812486000388,53583.85773648001
2023-04-24,22:28:17.000,114,11071036,14005,0,1682375296,13145.02679132,89.77271442000347,53583.983504640004
2023-04-24,22:28:18.000,114,11071047,13845,0,1682375297,13145.949665789994,89.99828658000479,53584.01145312
2023-04-24,22:28:19.000,114,11071016,13925,0,1682375298,13146.811913469988,90.13926917999925,53584.06036296
2023-04-24,22:28:20.000,114,11071043,13725,0,1682375299,13147.714579009997,90.32254656000441,53584.221066720005
2023-04-24,22:28:21.000,114,11071071,13965,0,1682375300,13148.610508239995,90.52697133000038,53584.37478336
2023-04-24,22:28:22.000,114,11071006,13885,0,1682375301,13149.378447579998,90.78074000999914,53584.437667440005
2023-04-24,22:28:23.000,114,11071080,13965,0,1682375302,13150.153123229997,90.97106652000366,53584.51452576
2023-04-24,22:28:24.000,114,11071035,13845,0,1682375303,13150.93453518999,91.2107369400037,53584.64029392
2023-04-24,22:28:25.000,114,11071039,13765,0,1682375304,13151.695738219998,91.38696519000223,53584.73112648
2023-04-24,22:28:26.000,114,11071049,13885,0,1682375305,13152.450204939996,91.54909518000204,53584.842920400006
2023-04-24,22:28:27.000,114,11071026,14125,0,1682375306,13153.184462729994,91.69712691000313,53584.940740080005
2023-04-24,22:28:28.000,114,11071053,13805,0,1682375307,13153.864830040002,91.77466734000336,53585.0874696
2023-04-24,22:28:29.000,114,11071075,14325,0,1682375308,13154.53846104,91.83106037999823,53585.28310896
2023-04-24,22:28:30.000,114,11071019,14005,0,1682375309,13155.137992629992,91.89450254999974,53585.394902880005
2023-04-24,22:28:31.000,114,11071034,14045,0,1682375310,13155.73078790999,91.93679733000317,53585.65342632001
2023-04-24,22:28:32.000,114,11071026,14045,0,1682375311,13156.370737359997,92.02138689000276,53585.74425888
2023-04-24,22:28:33.000,114,11071008,13805,0,1682375312,13156.95679633,91.97909210999933,53585.87002704001
2023-04-24,22:28:34.000,114,11071018,14045,0,1682375313,13157.616954709993,92.09187819000363,53585.98182096
2023-04-24,22:28:35.000,114,11071020,14005,0,1682375314,13158.2164863,92.13417296999978,53586.14951184
2023-04-24,22:28:36.000,114,11071019,13965,0,1682375315,13158.842963130002,92.18351688000257,53586.34515120001
2023-04-24,22:28:37.000,114,11071041,14205,0,1682375316,13159.45596734,92.2610573100028,53586.47790648
2023-04-24,22:28:38.000,114,11070976,14125,0,1682375317,13159.974663209992,92.30335208999895,53586.57572616
2023-04-24,22:28:39.000,114,11071026,13845,0,1682375318,13160.60787634999,92.41613817000325,53586.74341704
2023-04-24,22:28:40.000,114,11071037,14045,0,1682375319,13161.133308529992,92.45138382000005,53586.91809504
2023-04-24,22:28:41.000,114,11071034,14245,0,1682375320,13161.719367499994,92.48662947000412,53587.09277304001
2023-04-24,22:28:42.000,114,11070996,14165,0,1682375321,13162.190909199991,92.53597337999963,53587.30937376001
2023-04-24,22:28:43.000,114,11070991,13965,0,1682375322,13162.622033039988,92.56416990000434,53587.49802600001
2023-04-24,22:28:44.000,114,11071094,13965,0,1682375323,13163.140728909995,92.55007163999835,53587.73558808001
2023-04-24,22:28:45.000,114,11071019,14005,0,1682375324,13163.659424780002,92.58531729000242,53587.9871244
2023-04-24,22:28:46.000,114,11070986,14085,0,1682375325,13164.023185519989,92.62056293999922,53588.18276376
2023-04-24,22:28:47.000,114,11071002,14245,0,1682375326,13164.461045669996,92.64171033000457,53588.40635160001
2023-04-24,22:28:48.000,114,11071007,14125,0,1682375327,13164.865224269997,92.69810336999944,53588.56705536
2023-04-24,22:28:49.000,114,11071061,14205,0,1682375328,13165.242457629989,92.7051524999988,53588.72775912
2023-04-24,22:28:50.000,114,11070997,14045,0,1682375329,13165.660108849996,92.76859467000031,53589.00724392001
2023-04-24,22:28:51.000,114,11071029,14085,0,1682375330,13166.097969000002,92.81088945000374,53589.23781888
2023-04-24,22:28:52.000,114,11071011,14205,0,1682375331,13166.414575569994,92.90957727000205,53589.46140672001
2023-04-24,22:28:53.000,114,11070999,13925,0,1682375332,13166.78507261999,92.98711770000227,53589.72691728001
2023-04-24,22:28:54.000,114,11071024,14045,0,1682375333,13167.121888119997,93.0999037799993,53589.95749224
2023-04-24,22:28:55.000,114,11071033,14045,0,1682375334,13167.505857789998,93.19154246999824,53590.19505432
2023-04-24,22:28:56.000,114,11071031,14285,0,1682375335,13167.795519119994,93.30432855000254,53590.33479672
2023-04-24,22:28:57.000,114,11071068,14245,0,1682375336,13168.145807239991,93.50170418999915,53590.572358800004
2023-04-24,22:28:58.000,114,11071010,14245,0,1682375337,13168.341160229997,93.6215394000028,53590.84485648
2023-04-24,22:28:59.000,114,11071046,13925,0,1682375338,13168.725129899998,93.79776765000133,53591.075431440004
2023-04-24,22:29:00.000,114,11071066,13885,0,1682375339,13169.06194539999,93.99514328999794,53591.340942
2023-04-24,22:29:01.000,114,11070998,14085,0,1682375340,13169.338134109996,94.16432241000439,53591.5854912
2023-04-24,22:29:02.000,114,11071036,14165,0,1682375341,13169.607586509992,94.33350153000356,53591.816066160005
2023-04-24,22:29:03.000,114,11071003,14005,0,1682375342,13169.850093669993,94.46743499999866,53592.00471840001
2023-04-24,22:29:04.000,114,11071004,14125,0,1682375343,13170.085864519999,94.55202455999824,53592.2842032
2023-04-24,22:29:05.000,114,11071042,14125,0,1682375344,13170.34858061,94.65776151000318,53592.57766224001
2023-04-24,22:29:06.000,114,11071036,14005,0,1682375345,13170.496779429996,94.72120368000469,53592.822211440005
2023-04-24,22:29:07.000,114,11070991,13925,0,1682375346,13170.698868729996,94.7705475900002,53593.06676064
2023-04-24,22:29:08.000,114,11071048,14045,0,1682375347,13170.826858619992,94.9185793200013,53593.30432272
2023-04-24,22:29:09.000,114,11071057,14085,0,1682375348,13170.975057440002,95.03841452999768,53593.56983328
2023-04-24,22:29:10.000,114,11071046,14005,0,1682375349,13171.042420539998,95.17234800000006,53593.70258856001
2023-04-24,22:29:11.000,114,11071047,14005,0,1682375350,13171.190619359993,95.29923234000307,53593.94015064001
2023-04-24,22:29:12.000,114,11071057,14045,0,1682375351,13171.244509839998,95.4754605900016,53594.08688016001
2023-04-24,22:29:13.000,114,11070965,14045,0,1682375352,13171.385972349999,95.63759058000142,53594.4152748
2023-04-24,22:29:14.000,114,11071028,13965,0,1682375353,13171.62847951,95.79267144000187,53594.666811120005
2023-04-24,22:29:15.000,114,11070998,14045,0,1682375354,13171.850777740001,95.94070317000296,53594.77161792
2023-04-24,22:29:16.000,114,11071045,14125,0,1682375355,13172.100021209997,96.15217706999829,53595.00918
2023-04-24,22:29:17.000,114,11071024,14165,0,1682375356,13172.295374199988,96.3143070599981,53595.13494816
2023-04-24,22:29:18.000,114,11071034,14165,0,1682375357,13172.571562909994,96.4623387899992,53595.40744584001
2023-04-24,22:29:19.000,114,11070994,13965,0,1682375358,13172.84775162,96.624468779999,53595.603085200004
2023-04-24,22:29:20.000,114,11070991,14205,0,1682375359,13172.98247781999,96.7372548600033,53595.89654424
2023-04-24,22:29:21.000,114,11071066,14045,0,1682375360,13173.218248669997,96.91348311000183,53596.00135104001
2023-04-24,22:29:22.000,114,11071035,14125,0,1682375361,13173.420337969997,97.03331831999822,53596.13410632
2023-04-24,22:29:23.000,114,11071018,14165,0,1682375362,13173.568536789993,97.13905527000315,53596.46948808
2023-04-24,22:29:24.000,114,11071037,13925,0,1682375363,13173.770626089994,97.22364483000274,53596.679101680005
2023-04-24,22:29:25.000,114,11071033,14045,0,1682375364,13173.831252879994,97.28003787000489,53596.80486984
2023-04-24,22:29:26.000,114,11070996,14125,0,1682375365,13173.87840704999,97.3787256900032,53597.0703804
2023-04-24,22:29:27.000,114,11071038,14085,0,1682375366,13173.90535229,97.5126591599983,53597.22409704001
2023-04-24,22:29:28.000,114,11071041,14045,0,1682375367,13173.87840704999,97.5761013299998,53597.41274928001
2023-04-24,22:29:29.000,114,11071003,13885,0,1682375368,13173.85819811999,97.66069088999939,53597.46165912001
2023-04-24,22:29:30.000,114,11071022,14045,0,1682375369,13173.90535229,97.7241330600009,53597.58742728001
2023-04-24,22:29:31.000,114,11071037,14045,0,1682375370,13173.89861597999,97.75937870999769,53597.83197648
2023-04-24,22:29:32.000,114,11071047,13965,0,1682375371,13173.92556122,97.83691913999792,53598.02761584
2023-04-24,22:29:33.000,114,11071045,13845,0,1682375372,13173.87840704999,97.92855783000414,53598.07652568
2023-04-24,22:29:34.000,114,11071051,13885,0,1682375373,13173.703262989999,98.07658955999796,53598.24421656
2023-04-24,22:29:35.000,114,11070987,13885,0,1682375374,13173.615690959989,98.17527738000354,53598.32806200001
2023-04-24,22:29:36.000,114,11071024,14005,0,1682375375,13173.460755829998,98.2810143300012,53598.474791520006
2023-04-24,22:29:37.000,114,11071012,13965,0,1682375376,13173.272139150002,98.42199693000293,53598.48876576
2023-04-24,22:29:38.000,114,11071020,14085,0,1682375377,13173.076786159996,98.51363562000188,53598.6075468
2023-04-24,22:29:39.000,114,11071027,14005,0,1682375378,13172.90164209999,98.63347082999826,53598.677418
2023-04-24,22:29:40.000,114,11071022,14045,0,1682375379,13172.632189699994,98.7392077800032,53598.73331496001
2023-04-24,22:29:41.000,114,11071035,13925,0,1682375380,13172.302110509998,98.86609211999894,53598.80318616001
2023-04-24,22:29:42.000,114,11071062,14165,0,1682375381,13171.978767629997,98.9365834199998,53598.83113464001
2023-04-24,22:29:43.000,114,11071052,13765,0,1682375382,13171.66216105999,99.0493695000041,53598.87305736
2023-04-24,22:29:44.000,114,11071019,14005,0,1682375383,13171.39944496999,99.05641863000346,53598.921967199996
2023-04-24,22:29:45.000,114,11071040,13965,0,1682375384,13171.055893160003,99.0493695000041,53598.91498008
2023-04-24,22:29:46.000,114,11071010,14085,0,1682375385,13170.719077659996,98.97182907000388,53598.96388992
2023-04-24,22:29:47.000,114,11071007,14005,0,1682375386,13170.38226215999,98.91543603000173,53598.96388992
2023-04-24,22:29:48.000,114,11071065,13965,0,1682375387,13170.011765109994,98.74625691000256,53599.01279976
2023-04-24,22:29:49.000,114,11070999,13885,0,1682375388,13169.587377579992,98.60527431000082,53599.04074824
2023-04-24,22:29:50.000,114,11070985,14085,0,1682375389,13169.02826385,98.40789867000422,53599.04074824
2023-04-24,22:29:51.000,114,11071026,14165,0,1682375390,13168.502831669997,98.27396520000184,53598.956902800004
2023-04-24,22:29:52.000,114,11071038,14165,0,1682375391,13167.88982746,98.05544216999988,53598.79619904
2023-04-24,22:29:53.000,114,11070991,13885,0,1682375392,13167.216196460002,97.92150870000478,53598.740302080005
2023-04-24,22:29:54.000,114,11071022,14005,0,1682375393,13166.64361010999,97.7241330600009,53598.7472892
2023-04-24,22:29:55.000,114,11070980,13965,0,1682375394,13166.017133280002,97.60429785000451,53598.64946952
2023-04-24,22:29:56.000,114,11070994,13845,0,1682375395,13165.42433799999,97.4774135100015,53598.48876576
2023-04-24,22:29:57.000,114,11071012,13845,0,1682375396,13164.858487960002,97.37167656000383,53598.3629976
2023-04-24,22:29:58.000,114,11071046,13965,0,1682375397,13164.29263792,97.27298873999825,53598.23024232001
2023-04-24,22:29:59.000,114,11071009,14085,0,1682375398,13163.787414669998,97.20249744000466,53598.06255144001
2023-04-24,22:30:00.000,114,11070967,13805,0,1682375399,13163.309136659991,97.12495701000444,53597.92979616
2023-04-24,22:30:01.000,114,11071009,13845,0,1682375400,13162.88474912999,97.04036745000485,53597.7690924
2023-04-24,22:30:02.000,114,11070975,13925,0,1682375401,13162.500779460002,96.90643398000248,53597.67127272
2023-04-24,22:30:03.000,114,11071017,14165,0,1682375402,13162.110073479991,96.8852865900044,53597.517556080005
2023-04-24,22:30:04.000,114,11071007,13925,0,1682375403,13161.739576429994,96.7372548600033,53597.3149296
2023-04-24,22:30:05.000,114,11071032,14125,0,1682375404,13161.409497239998,96.63151790999837,53597.23807128
2023-04-24,22:30:06.000,114,11071011,14045,0,1682375405,13160.985109709996,96.53987921999942,53597.112303120004
2023-04-24,22:30:07.000,114,11071009,13965,0,1682375406,13160.56745848999,96.47643704999791,53596.91666376001
2023-04-24,22:30:08.000,114,11071041,13685,0,1682375407,13160.116125719993,96.36365097000089,53596.71403728
2023-04-24,22:30:09.000,114,11071001,13965,0,1682375408,13159.711947119991,96.26496315000259,53596.560320640005
2023-04-24,22:30:10.000,114,11070978,14205,0,1682375409,13159.26735065999,96.08873490000406,53596.53237216001
2023-04-24,22:30:11.000,114,11071009,14045,0,1682375410,13158.802545270002,95.99709620999784,53596.392629760005
2023-04-24,22:30:12.000,114,11071040,14245,0,1682375411,13158.33100356999,95.84201535000466,53596.24590024001
2023-04-24,22:30:13.000,114,11070984,14045,0,1682375412,13157.940297589994,95.71513101000164,53596.07820936001
2023-04-24,22:30:14.000,114,11071038,14085,0,1682375413,13157.542855300002,95.56709928000055,53595.840647280005
2023-04-24,22:30:15.000,114,11071001,13845,0,1682375414,13157.07804991,95.38382190000266,53595.68693064
2023-04-24,22:30:16.000,114,11071015,13965,0,1682375415,13156.613244519998,95.27103581999836,53595.52622688001
2023-04-24,22:30:17.000,114,11071001,14005,0,1682375416,13156.074339719991,95.10185669999919,53595.29565192
2023-04-24,22:30:18.000,114,11071054,13885,0,1682375417,13155.582589089994,94.91153019000194,53595.169883760005
2023-04-24,22:30:19.000,114,11071022,14125,0,1682375418,13155.090838459997,94.74940020000213,53595.04411560001
2023-04-24,22:30:20.000,114,11071030,14245,0,1682375419,13154.626033069995,94.51677891000145,53594.89039896
2023-04-24,22:30:21.000,114,11071016,13885,0,1682375420,13154.080391959993,94.36874718000036,53594.6947596
2023-04-24,22:30:22.000,114,11071073,14085,0,1682375421,13153.56169609,94.18546980000247,53594.49213312001
2023-04-24,22:30:23.000,114,11070991,14045,0,1682375422,13153.090154389989,94.04448720000073,53594.401300560006
2023-04-24,22:30:24.000,114,11071037,13965,0,1682375423,13152.578194829992,93.89645546999964,53594.24758392
2023-04-24,22:30:25.000,114,11070978,13965,0,1682375424,13152.09318050999,93.78366939000261,53594.093867280004
2023-04-24,22:30:26.000,114,11070961,13845,0,1682375425,13151.614902499998,93.64268679000088,53593.94015064001
2023-04-24,22:30:27.000,114,11070995,13725,0,1682375426,13151.089470319996,93.5087533199985,53593.709575680004
2023-04-24,22:30:28.000,114,11071007,13845,0,1682375427,13150.69202802999,93.39596724000148,53593.5768204
2023-04-24,22:30:29.000,114,11071021,13685,0,1682375428,13150.308058360002,93.22678812000231,53593.45803936
2023-04-24,22:30:30.000,114,11071005,14365,0,1682375429,13149.957770239991,93.09285464999994,53593.26938712001
2023-04-24,22:30:31.000,114,11071036,14045,0,1682375430,13149.58053688,93.02941247999843,53593.087722000004
2023-04-24,22:30:32.000,114,11071031,13885,0,1682375431,13149.257193999998,92.87433161999797,53592.871121280004
2023-04-24,22:30:33.000,114,11071017,14005,0,1682375432,13148.900169569992,92.74744728000223,53592.703430400004
2023-04-24,22:30:34.000,114,11070983,14205,0,1682375433,13148.67787133999,92.65580859000329,53592.486829680005
2023-04-24,22:30:35.000,114,11071036,14085,0,1682375434,13148.469045729995,92.58531729000242,53592.389010000006
2023-04-24,22:30:36.000,114,11071004,14165,0,1682375435,13148.206329639994,92.52892425000027,53592.29119032001
2023-04-24,22:30:37.000,114,11071023,13885,0,1682375436,13147.950349860002,92.52187512000091,53592.081576720004
2023-04-24,22:30:38.000,114,11071035,14245,0,1682375437,13147.660688529992,92.49367860000348,53591.87895024001
2023-04-24,22:30:39.000,114,11071023,13965,0,1682375438,13147.44512661,92.5077768600022,53591.80907904001
2023-04-24,22:30:40.000,114,11071022,14085,0,1682375439,13147.21609206999,92.44433469000069,53591.61343968
2023-04-24,22:30:41.000,114,11071007,14085,0,1682375440,13147.03421169999,92.45138382000005,53591.42478744001
2023-04-24,22:30:42.000,114,11071016,14085,0,1682375441,13146.764759299993,92.42318730000261,53591.194212480004
2023-04-24,22:30:43.000,114,11071005,14165,0,1682375442,13146.515515829997,92.3244994800043,53591.17325112
2023-04-24,22:30:44.000,114,11071013,14005,0,1682375443,13146.313426529996,92.25400818000344,53591.12434128
2023-04-24,22:30:45.000,114,11070996,13965,0,1682375444,13146.09786460999,92.1623694900045,53590.928701920006
2023-04-24,22:30:46.000,114,11071024,14205,0,1682375445,13145.767785419994,92.00023950000468,53590.809920880005
2023-04-24,22:30:47.000,114,11071001,14005,0,1682375446,13145.437706229997,91.88040429000102,53590.642230000005
2023-04-24,22:30:48.000,114,11071022,14245,0,1682375447,13145.02679132,91.71122517000185,53590.44659064001
2023-04-24,22:30:49.000,114,11070997,13925,0,1682375448,13144.70344844,91.66188125999906,53590.355758080004
2023-04-24,22:30:50.000,114,11070987,13885,0,1682375449,13144.339687699998,91.52794779000396,53590.257938400006
2023-04-24,22:30:51.000,114,11071050,13885,0,1682375450,13144.009608510001,91.47860388000117,53590.07627328
2023-04-24,22:30:52.000,114,11071013,13925,0,1682375451,13143.65932038999,91.43630909999774,53589.89460816001
2023-04-24,22:30:53.000,114,11070973,14045,0,1682375452,13143.255141789989,91.39401432000159,53589.78980136
2023-04-24,22:30:54.000,114,11070990,13965,0,1682375453,13143.046316179993,91.39401432000159,53589.61512336
2023-04-24,22:30:55.000,114,11070969,13845,0,1682375454,13142.783600089992,91.43630909999774,53589.517303680004
2023-04-24,22:30:56.000,114,11070991,14045,0,1682375455,13142.62192864999,91.47860388000117,53589.3845484
2023-04-24,22:30:57.000,114,11070987,13925,0,1682375456,13142.46025720999,91.54204605000268,53589.18890904
2023-04-24,22:30:58.000,114,11071002,13925,0,1682375457,13142.352476249995,91.61958648000291,53589.02820528001
2023-04-24,22:30:59.000,114,11071031,13885,0,1682375458,13142.30532208,91.62663561000227,53589.04916664
2023-04-24,22:31:00.000,114,11070978,13925,0,1682375459,13142.244695289999,91.6548321299997,53588.89545
2023-04-24,22:31:01.000,114,11070946,14005,0,1682375460,13142.103232779999,91.69007778000378,53588.76968184001
2023-04-24,22:31:02.000,114,11071014,13925,0,1682375461,13141.948297649993,91.73942168999929,53588.65090080001
2023-04-24,22:31:03.000,114,11071033,13885,0,1682375462,13141.820307759997,91.73237255999993,53588.62295232001
2023-04-24,22:31:04.000,114,11070983,14205,0,1682375463,13141.645163699992,91.75351994999801,53588.49718416
2023-04-24,22:31:05.000,114,11071024,14085,0,1682375464,13141.422865469991,91.767618210004,53588.37840312
2023-04-24,22:31:06.000,114,11071048,14005,0,1682375465,13141.214039859995,91.83810951000487,53588.40635160001
2023-04-24,22:31:07.000,114,11071019,13965,0,1682375466,13140.971532699994,91.88040429000102,53588.18276376
2023-04-24,22:31:08.000,114,11071024,14165,0,1682375467,13140.782916019998,91.84515864000423,53588.07096984001
2023-04-24,22:31:09.000,114,11071003,14005,0,1682375468,13140.547145169992,91.87335516000167,53588.01507288
2023-04-24,22:31:10.000,114,11071003,14165,0,1682375469,13140.284429079991,91.87335516000167,53587.94520168
2023-04-24,22:31:11.000,114,11071020,13765,0,1682375470,13140.00824037,91.93679733000317,53587.840394880004
2023-04-24,22:31:12.000,114,11070999,13765,0,1682375471,13139.637743319989,91.95089559000189,53587.72161384
2023-04-24,22:31:13.000,114,11070995,13925,0,1682375472,13139.388499849993,91.92974820000381,53587.65174264
2023-04-24,22:31:14.000,114,11070949,13765,0,1682375473,13139.105574829991,91.95089559000189,53587.65174264
2023-04-24,22:31:15.000,114,11071040,13645,0,1682375474,13138.82264980999,91.91564993999782,53587.525974480006
2023-04-24,22:31:16.000,114,11071048,13965,0,1682375475,13138.58014264999,91.92974820000381,53587.44911616001
2023-04-24,22:31:17.000,114,11070964,13725,0,1682375476,13138.142282499997,91.92269907000446,53587.41418056
2023-04-24,22:31:18.000,114,11071006,13885,0,1682375477,13137.6707408,92.0143377600034,53587.34430936
2023-04-24,22:31:19.000,114,11071035,14125,0,1682375478,13137.32045267999,92.02843602000212,53587.26046392001
2023-04-24,22:31:20.000,114,11071026,14165,0,1682375479,13136.768075259992,92.1130255800017,53587.16264424001
2023-04-24,22:31:21.000,114,11071027,14045,0,1682375480,13136.316742489995,92.18351688000257,53587.12770864
2023-04-24,22:31:22.000,114,11071048,13885,0,1682375481,13135.838464480003,92.3244994800043,53586.904120800005
2023-04-24,22:31:23.000,114,11070981,13965,0,1682375482,13135.29282337,92.43728556000133,53586.84123672
2023-04-24,22:31:24.000,114,11070954,14085,0,1682375483,13134.807809049998,92.57826816000306,53586.82027536
2023-04-24,22:31:25.000,114,11071012,13925,0,1682375484,13134.295849490001,92.69810336999944,53586.70848144001
2023-04-24,22:31:26.000,114,11071035,14165,0,1682375485,13133.716526829994,92.80384032000438,53586.63162312001
2023-04-24,22:31:27.000,114,11071024,14085,0,1682375486,13133.170885719992,92.88138075000461,53586.53380344
2023-04-24,22:31:28.000,114,11071084,14245,0,1682375487,13132.56461781999,93.00121596000099,53586.42899664
2023-04-24,22:31:29.000,114,11071050,14165,0,1682375488,13131.951613609992,93.05055987000378,53586.32418984001
2023-04-24,22:31:30.000,114,11071033,14045,0,1682375489,13131.44639035999,93.12810030000401,53586.26130576
2023-04-24,22:31:31.000,114,11070990,14045,0,1682375490,13130.894012939993,93.12105117000465,53586.14951184
2023-04-24,22:31:32.000,114,11071072,14165,0,1682375491,13130.260799799995,93.09285464999994,53586.016756560006
2023-04-24,22:31:33.000,114,11071025,13845,0,1682375492,13129.526542009997,92.99416683000163,53585.91893688001
2023-04-24,22:31:34.000,114,11071016,14205,0,1682375493,13128.86638362999,92.90252814000269,53585.8560528
2023-04-24,22:31:35.000,114,11070944,13885,0,1682375494,13128.105180599996,92.82498771000246,53585.70932328
2023-04-24,22:31:36.000,114,11071000,14045,0,1682375495,13127.323768640003,92.69105424000008,53585.58355512001
2023-04-24,22:31:37.000,114,11070968,13925,0,1682375496,13126.481729889994,92.54302250999899,53585.40189
2023-04-24,22:31:38.000,114,11070971,14125,0,1682375497,13125.653163759991,92.40203991000453,53585.30407032
2023-04-24,22:31:39.000,114,11071017,13845,0,1682375498,13124.865015490002,92.21876252999937,53585.178302160006
2023-04-24,22:31:40.000,114,11071041,14125,0,1682375499,13124.00950411999,92.02843602000212,53585.10144384001
2023-04-24,22:31:41.000,114,11071028,14085,0,1682375500,13123.14052013,91.81696211999952,53584.89881736
2023-04-24,22:31:42.000,114,11071006,13925,0,1682375501,13122.318690309992,91.64073387000099,53584.724139360005
2023-04-24,22:31:43.000,114,11070986,14125,0,1682375502,13121.483387869994,91.42925996999838,53584.61234544
2023-04-24,22:31:44.000,114,11070968,14245,0,1682375503,13120.68176698,91.22483520000242,53584.43068032001
2023-04-24,22:31:45.000,114,11071014,13965,0,1682375504,13119.812782989997,91.08385260000068,53584.18613112
2023-04-24,22:31:46.000,114,11070998,14125,0,1682375505,13119.078525199999,90.83008392000193,53584.09529856001
2023-04-24,22:31:47.000,114,11071005,13885,0,1682375506,13118.32405848,90.7172978400049,53583.87869784001
2023-04-24,22:31:48.000,114,11071022,14205,0,1682375507,13117.569591760002,90.51287307000166,53583.75292968
2023-04-24,22:31:49.000,114,11070991,13925,0,1682375508,13116.889224449995,90.33664482000313,53583.57126456001
2023-04-24,22:31:50.000,114,11070993,14005,0,1682375509,13116.242538689992,90.20976048000011,53583.38959944
2023-04-24,22:31:51.000,114,11070963,13925,0,1682375510,13115.60258924,90.09697440000309,53583.17998584
2023-04-24,22:31:52.000,114,11070990,14085,0,1682375511,13114.949167170002,89.97713918999943,53583.00530784
2023-04-24,22:31:53.000,114,11071020,13765,0,1682375512,13114.33616295999,89.82205832999898,53582.85857832
2023-04-24,22:31:54.000,114,11070967,14245,0,1682375513,13113.790521850002,89.7022231200026,53582.71883592
2023-04-24,22:31:55.000,114,11070956,14045,0,1682375514,13113.21793549999,89.6035353000043,53582.55813216
2023-04-24,22:31:56.000,114,11070952,14085,0,1682375515,13112.705975939993,89.56124052000087,53582.36947992001
2023-04-24,22:31:57.000,114,11070997,14085,0,1682375516,13112.16707114,89.54714226000215,53582.1878148
2023-04-24,22:31:58.000,114,11071052,14045,0,1682375517,13111.648375269993,89.51894574000471,53581.98518832001
2023-04-24,22:31:59.000,114,11071014,13885,0,1682375518,13111.223987739992,89.52599487000407,53581.775574720006
2023-04-24,22:32:00.000,114,11071031,14165,0,1682375519,13110.732237109994,89.49779834999936,53581.607883840006
2023-04-24,22:32:01.000,114,11070954,14045,0,1682375520,13110.280904339998,89.50484747999872,53581.384296
2023-04-24,22:32:02.000,114,11071018,13885,0,1682375521,13109.816098949996,89.48370009000064,53581.22359224001
2023-04-24,22:32:03.000,114,11070945,13925,0,1682375522,13109.358029869989,89.42730704999849,53581.00699152001
2023-04-24,22:32:04.000,114,11070990,14005,0,1682375523,13108.926906029992,89.37091401000362,53580.83930064001
2023-04-24,22:32:05.000,114,11071003,13885,0,1682375524,13108.515991119995,89.28632445000403,53580.74148096001
2023-04-24,22:32:06.000,114,11070999,13845,0,1682375525,13108.118548829989,89.19468575999781,53580.59475144001
2023-04-24,22:32:07.000,114,11071037,13885,0,1682375526,13107.700897609997,89.07485055000143,53580.37815072
2023-04-24,22:32:08.000,114,11070992,14085,0,1682375527,13107.276510079995,88.9338679499997,53580.14058864001
2023-04-24,22:32:09.000,114,11070984,14045,0,1682375528,13106.906013029999,88.75763970000116,53580.00084624001
2023-04-24,22:32:10.000,114,11070979,14005,0,1682375529,13106.562461219997,88.60960797000007,53579.910013680004
2023-04-24,22:32:11.000,114,11071018,14085,0,1682375530,13106.239118339996,88.48272363000433,53579.791232640004
2023-04-24,22:32:12.000,114,11070989,13805,0,1682375531,13105.88883022,88.32059364000452,53579.623541760004
2023-04-24,22:32:13.000,114,11070993,14085,0,1682375532,13105.632850439993,88.17961104000278,53579.5327092
2023-04-24,22:32:14.000,114,11070990,13925,0,1682375533,13105.363398039997,88.10207061000256,53579.34405696
2023-04-24,22:32:15.000,114,11071010,13885,0,1682375534,13105.067000399991,87.98928452999826,53579.15540472
2023-04-24,22:32:16.000,114,11070989,13925,0,1682375535,13104.898592649995,87.91174409999803,53578.98771384
2023-04-24,22:32:17.000,114,11071004,13965,0,1682375536,13104.66955811,87.84125280000444,53578.77810024001
2023-04-24,22:32:18.000,114,11070980,14085,0,1682375537,13104.507886669999,87.7355158499995,53578.63137072001
2023-04-24,22:32:19.000,114,11070970,13725,0,1682375538,13104.460732499989,87.61568064000312,53578.5545124
2023-04-24,22:32:20.000,114,11070988,14085,0,1682375539,13104.373160469993,87.57338585999969,53578.43573136
2023-04-24,22:32:21.000,114,11070994,14165,0,1682375540,13104.373160469993,87.50289455999882,53578.27502760001
2023-04-24,22:32:22.000,114,11070965,13965,0,1682375541,13104.285588439998,87.47469804000139,53578.09336248
2023-04-24,22:32:23.000,114,11071021,14005,0,1682375542,13104.359687849988,87.43945239000459,53577.94663296
2023-04-24,22:32:24.000,114,11070980,14165,0,1682375543,13104.366424159998,87.49584542999946,53577.88374888
2023-04-24,22:32:25.000,114,11071016,14085,0,1682375544,13104.393369399993,87.54518934000225,53577.695096639996
2023-04-24,22:32:26.000,114,11071004,14245,0,1682375545,13104.528095599999,87.60863151000376,53577.59727696
2023-04-24,22:32:27.000,114,11070956,13965,0,1682375546,13104.676294419995,87.7002702000027,53577.44356032
2023-04-24,22:32:28.000,114,11071033,14245,0,1682375547,13104.94574681999,87.84125280000444,53577.26888232001
2023-04-24,22:32:29.000,114,11070957,14165,0,1682375548,13105.188253979992,87.96108801000082,53577.25490808
2023-04-24,22:32:30.000,114,11070938,13765,0,1682375549,13105.424024829998,88.1584636500047,53577.07324296001
2023-04-24,22:32:31.000,114,11071008,14165,0,1682375550,13105.673268299994,88.34879016000195,53576.961449040005
2023-04-24,22:32:32.000,114,11070973,14005,0,1682375551,13105.88209390999,88.51796928000113,53576.842668000005
2023-04-24,22:32:33.000,114,11070999,13925,0,1682375552,13106.12460106999,88.68009927000094,53576.82869376
2023-04-24,22:32:34.000,114,11071013,14005,0,1682375553,13106.474889190002,88.85632751999947,53576.744848320006
2023-04-24,22:32:35.000,114,11071011,14005,0,1682375554,13106.804968379998,89.10304706999887,53576.66799000001
2023-04-24,22:32:36.000,114,11070960,13965,0,1682375555,13107.12157494999,89.30747184000211,53576.556196080004
2023-04-24,22:32:37.000,114,11070959,13965,0,1682375556,13107.357345799996,89.50484747999872,53576.54920896001
2023-04-24,22:32:38.000,114,11070968,13965,0,1682375557,13107.552698790001,89.73041964000004,53576.409466560006
2023-04-24,22:32:39.000,114,11070990,13725,0,1682375558,13107.842360119997,89.9841883199988,53576.28369840001
2023-04-24,22:32:40.000,114,11071017,14245,0,1682375559,13108.111812519994,90.15336743999796,53576.290685520005
2023-04-24,22:32:41.000,114,11071002,13805,0,1682375560,13108.30716551,90.36484134000057,53576.21382720001
2023-04-24,22:32:42.000,114,11071014,13965,0,1682375561,13108.435155399995,90.56926611000381,53576.15094312
2023-04-24,22:32:43.000,114,11071010,13925,0,1682375562,13108.643981009991,90.7525434900017,53576.16491736001
2023-04-24,22:32:44.000,114,11070980,13925,0,1682375563,13108.852806620002,90.92877174000023,53576.11600752001
2023-04-24,22:32:45.000,114,11071000,14085,0,1682375564,13108.987532819992,91.07680347000132,53576.1090204
2023-04-24,22:32:46.000,114,11070973,13885,0,1682375565,13109.203094739998,91.28827737000393,53576.1090204
2023-04-24,22:32:47.000,114,11070999,14085,0,1682375566,13109.337820939989,91.43630909999774,53576.074084800006
2023-04-24,22:32:48.000,114,11070975,14085,0,1682375567,13109.47928344999,91.59843909000483,53575.99023936
2023-04-24,22:32:49.000,114,11071020,14045,0,1682375568,13109.634218579995,91.767618210004,53575.91338104
2023-04-24,22:32:50.000,114,11070983,13725,0,1682375569,13109.89019836,91.9015516799991,53575.9343424
2023-04-24,22:32:51.000,114,11070981,13845,0,1682375570,13110.092287660002,92.00728863000404,53575.91338104
2023-04-24,22:32:52.000,114,11071011,13965,0,1682375571,13110.220277549997,92.07777993000491,53575.91338104
2023-04-24,22:32:53.000,114,11070958,14045,0,1682375572,13110.361740059998,92.22581165999873,53575.77363864
2023-04-24,22:32:54.000,114,11070952,14085,0,1682375573,13110.530147809994,92.2963029599996,53575.836522720005
2023-04-24,22:32:55.000,114,11070942,13965,0,1682375574,13110.61771983999,92.44433469000069,53575.81556136
2023-04-24,22:32:56.000,114,11070953,13765,0,1682375575,13110.75918234999,92.52892425000027,53575.78062576001
2023-04-24,22:32:57.000,114,11070983,13885,0,1682375576,13110.84675438,92.62761206999858,53575.70376744
2023-04-24,22:32:58.000,114,11070962,13805,0,1682375577,13110.893908549995,92.72629989000416,53575.66184472001
2023-04-24,22:32:59.000,114,11070998,14125,0,1682375578,13111.04210736999,92.7192507600048,53575.7946
2023-04-24,22:33:00.000,114,11071002,14325,0,1682375579,13111.062316299991,92.77564379999967,53575.68979320001
2023-04-24,22:33:01.000,114,11070975,14245,0,1682375580,13111.156624639996,92.78974205999839,53575.7946
2023-04-24,22:33:02.000,114,11070945,13965,0,1682375581,13111.203778809991,92.8531842299999,53575.66184472001
2023-04-24,22:33:03.000,114,11070961,14085,0,1682375582,13111.250932980001,92.86728248999862,53575.74569016
2023-04-24,22:33:04.000,114,11071000,14045,0,1682375583,13111.298087149997,92.92367553000076,53575.74569016
2023-04-24,22:33:05.000,114,11070936,14085,0,1682375584,13111.358713939997,92.98006857000291,53575.70376744
2023-04-24,22:33:06.000,114,11071011,14045,0,1682375585,13111.439549659997,92.98711770000227,53575.74569016
2023-04-24,22:33:07.000,114,11070943,14245,0,1682375586,13111.533858000003,93.01531421999971,53575.7247288
2023-04-24,22:33:08.000,114,11070985,13925,0,1682375587,13111.661847889998,93.07170726000186,53575.7247288
2023-04-24,22:33:09.000,114,11071029,14005,0,1682375588,13111.810046709994,93.08580552000058,53575.80857424001
2023-04-24,22:33:10.000,114,11070963,14325,0,1682375589,13111.87740980999,93.13514943000337,53575.82254848
2023-04-24,22:33:11.000,114,11070947,14045,0,1682375590,13111.911091359994,93.17039508000016,53575.78062576001
2023-04-24,22:33:12.000,114,11070978,14245,0,1682375591,13112.02560863,93.22678812000231,53575.77363864
2023-04-24,22:33:13.000,114,11070988,13925,0,1682375592,13112.173807449995,93.3113776800019,53575.77363864
2023-04-24,22:33:14.000,114,11070954,14085,0,1682375593,13112.416314609996,93.38186898000276,53575.87844544001
2023-04-24,22:33:15.000,114,11070947,14005,0,1682375594,13112.598194979997,93.45236028000363,53575.87145832
2023-04-24,22:33:16.000,114,11070982,14125,0,1682375595,13112.860911069998,93.57924461999937,53575.94132952
2023-04-24,22:33:17.000,114,11070949,14165,0,1682375596,13113.042791439999,93.69203070000367,53576.018187839996
2023-04-24,22:33:18.000,114,11070971,14165,0,1682375597,13113.34592539,93.88940634000028,53575.98325224
2023-04-24,22:33:19.000,114,11070911,13965,0,1682375598,13113.635586719996,94.06563458999881,53576.10203328
2023-04-24,22:33:20.000,114,11070950,14085,0,1682375599,13113.985874839993,94.22776457999862,53576.19286584001
2023-04-24,22:33:21.000,114,11070978,14125,0,1682375600,13114.309217719994,94.4251402200025,53576.220814320004
2023-04-24,22:33:22.000,114,11070929,14165,0,1682375601,13114.61908797999,94.62956498999847,53576.290685520005
2023-04-24,22:33:23.000,114,11070975,14245,0,1682375602,13114.969376100002,94.81284237000364,53576.36055672001
2023-04-24,22:33:24.000,114,11071007,14085,0,1682375603,13115.366818389994,94.96792323000409,53576.57017032001
2023-04-24,22:33:25.000,114,11070943,13805,0,1682375604,13115.609325549995,95.13710235000326,53576.64702864001
2023-04-24,22:33:26.000,114,11070918,14005,0,1682375605,13115.82488747,95.27808494999772,53576.723886960004
2023-04-24,22:33:27.000,114,11071016,14045,0,1682375606,13116.047185700001,95.3767727700033,53576.842668000005
2023-04-24,22:33:28.000,114,11070961,14205,0,1682375607,13116.161702969992,95.49660797999968,53576.93350056001
2023-04-24,22:33:29.000,114,11070966,14205,0,1682375608,13116.229066070002,95.58119753999927,53576.99638464
2023-04-24,22:33:30.000,114,11070959,14045,0,1682375609,13116.323374409993,95.65873796999949,53577.19901112001
2023-04-24,22:33:31.000,114,11070979,14405,0,1682375610,13116.437891679998,95.70103275000292,53577.3317664
2023-04-24,22:33:32.000,114,11070958,13925,0,1682375611,13116.437891679998,95.77152405000379,53577.44356032
2023-04-24,22:33:33.000,114,11070914,14045,0,1682375612,13116.451364299988,95.81381882999995,53577.4715088
2023-04-24,22:33:34.000,114,11070965,14125,0,1682375613,13116.505254779993,95.88431013000081,53577.65317392001
2023-04-24,22:33:35.000,114,11070982,14085,0,1682375614,13116.532200019989,95.94775230000232,53577.75798072
2023-04-24,22:33:36.000,114,11070976,13925,0,1682375615,13116.572617879989,96.01119447000383,53577.86977464001
2023-04-24,22:33:37.000,114,11070971,14085,0,1682375616,13116.559145259998,96.06053837999934,53577.98855568001
2023-04-24,22:33:38.000,114,11071004,13885,0,1682375617,13116.586090499994,96.10283316000277,53578.07240112
2023-04-24,22:33:39.000,114,11070943,13845,0,1682375618,13116.680398839999,96.13102968000021,53578.240092
2023-04-24,22:33:40.000,114,11070986,14005,0,1682375619,13116.700607769999,96.18742272000236,53578.449705600004
2023-04-24,22:33:41.000,114,11070956,13845,0,1682375620,13116.660189909999,96.24381576000451,53578.47765408
2023-04-24,22:33:42.000,114,11070943,13845,0,1682375621,13116.619772049999,96.29315967000002,53578.54752528
2023-04-24,22:33:43.000,114,11070941,14085,0,1682375622,13116.646717289994,96.39184748999833,53578.589448000006
2023-04-24,22:33:44.000,114,11070949,14085,0,1682375623,13116.619772049999,96.43414227000176,53578.70124192
2023-04-24,22:33:45.000,114,11070972,13965,0,1682375624,13116.646717289994,96.46938791999855,53578.8689328
2023-04-24,22:33:46.000,114,11070952,13925,0,1682375625,13116.653453599989,96.5257809600007,53578.91784264001
2023-04-24,22:33:47.000,114,11070978,13965,0,1682375626,13116.572617879989,96.58922313000221,53578.98771384
2023-04-24,22:33:48.000,114,11070991,13885,0,1682375627,13116.532200019989,96.63856703999772,53579.071559280004
2023-04-24,22:33:49.000,114,11071022,13765,0,1682375628,13116.559145259998,96.70905833999859,53579.190340320005
2023-04-24,22:33:50.000,114,11070960,13885,0,1682375629,13116.485045849993,96.79364789999818,53579.30213424001
2023-04-24,22:33:51.000,114,11070940,13805,0,1682375630,13116.410946440003,96.87823745999776,53579.34405696
2023-04-24,22:33:52.000,114,11071006,13725,0,1682375631,13116.309901790002,96.99807267000142,53579.406941040004
2023-04-24,22:33:53.000,114,11070966,14085,0,1682375632,13116.282956549992,97.01217093000014,53579.462838
2023-04-24,22:33:54.000,114,11070943,13845,0,1682375633,13116.161702969992,97.14610440000251,53579.48379936
2023-04-24,22:33:55.000,114,11070993,13965,0,1682375634,13116.094339869996,97.24479222000082,53579.49078648
2023-04-24,22:33:56.000,114,11070975,14165,0,1682375635,13116.080867249992,97.28708700000425,53579.61655464001
2023-04-24,22:33:57.000,114,11070980,13805,0,1682375636,13116.013504149996,97.36462743000448,53579.71437432001
2023-04-24,22:33:58.000,114,11070935,13845,0,1682375637,13115.892250569996,97.44921699000406,53579.70040008
2023-04-24,22:33:59.000,114,11070918,14165,0,1682375638,13115.82488747,97.44921699000406,53579.74930992
2023-04-24,22:34:00.000,114,11070973,13805,0,1682375639,13115.70363389,97.46331525000278,53579.78424552001
2023-04-24,22:34:01.000,114,11070958,14085,0,1682375640,13115.60258924,97.40692221000063,53579.80520688001
2023-04-24,22:34:02.000,114,11070941,13925,0,1682375641,13115.461126729999,97.35757829999784,53579.7772584
2023-04-24,22:34:03.000,114,11070987,13965,0,1682375642,13115.346609459993,97.2659396099989,53579.84014248
2023-04-24,22:34:04.000,114,11070999,13965,0,1682375643,13115.198410639998,97.16020266000123,53579.88905232
2023-04-24,22:34:05.000,114,11070954,13925,0,1682375644,13115.056948129997,96.9839744100027,53579.94494928
2023-04-24,22:34:06.000,114,11070947,14125,0,1682375645,13114.814440969996,96.87823745999776,53579.986872
2023-04-24,22:34:07.000,114,11070967,13885,0,1682375646,13114.65950583999,96.70905833999859,53579.930975040006
2023-04-24,22:34:08.000,114,11070974,13885,0,1682375647,13114.349635579994,96.54692834999878,53579.9170008
2023-04-24,22:34:09.000,114,11070951,14085,0,1682375648,13114.127337349993,96.39184748999833,53579.85411672001
2023-04-24,22:34:10.000,114,11070989,14045,0,1682375649,13113.911775430002,96.180373590003,53579.87507808
2023-04-24,22:34:11.000,114,11070986,14165,0,1682375650,13113.777049229997,95.97594881999976,53579.89603944
2023-04-24,22:34:12.000,114,11070953,13925,0,1682375651,13113.514333139996,95.8208679599993,53579.86809096
2023-04-24,22:34:13.000,114,11070980,14005,0,1682375652,13113.34592539,95.722180140001,53579.83315536001
2023-04-24,22:34:14.000,114,11070972,14125,0,1682375653,13113.292034909995,95.58824666999863,53579.81918112
2023-04-24,22:34:15.000,114,11071024,14085,0,1682375654,13113.16404502,95.49660797999968,53579.71437432001
2023-04-24,22:34:16.000,114,11071004,13925,0,1682375655,13113.089945609994,95.4120184200001,53579.72136144
2023-04-24,22:34:17.000,114,11070963,14165,0,1682375656,13113.12362716,95.36972364000394,53579.61655464001
2023-04-24,22:34:18.000,114,11070978,13925,0,1682375657,13113.130363469994,95.32037973000115,53579.55367056
2023-04-24,22:34:19.000,114,11070978,14045,0,1682375658,13113.251617049995,95.32037973000115,53579.49078648
2023-04-24,22:34:20.000,114,11070941,13845,0,1682375659,13113.39981586999,95.34152711999923,53579.56065768
2023-04-24,22:34:21.000,114,11070946,13885,0,1682375660,13113.50759683,95.38382190000266,53579.58161904
2023-04-24,22:34:22.000,114,11070965,14125,0,1682375661,13113.52780576,95.4754605900016,53579.56764480001
2023-04-24,22:34:23.000,114,11070988,14005,0,1682375662,13113.669268270001,95.55300102000183,53579.406941040004
2023-04-24,22:34:24.000,114,11070954,14085,0,1682375663,13113.723158749992,95.6234923200027,53579.36501832
2023-04-24,22:34:25.000,114,11070940,13965,0,1682375664,13113.945456979993,95.77152405000379,53579.260211520006
2023-04-24,22:34:26.000,114,11070991,14085,0,1682375665,13114.073446869988,95.84906448000402,53579.260211520006
2023-04-24,22:34:27.000,114,11070964,14125,0,1682375666,13114.248590929994,95.9688996900004,53579.16239184001
2023-04-24,22:34:28.000,114,11070988,13885,0,1682375667,13114.41699867999,96.11693142000149,53579.16239184001
2023-04-24,22:34:29.000,114,11070978,14045,0,1682375668,13114.57867011999,96.22266836999916,53579.190340320005
2023-04-24,22:34:30.000,114,11070953,14005,0,1682375669,13114.69992369999,96.34250358000281,53579.15540472
2023-04-24,22:34:31.000,114,11070967,13845,0,1682375670,13114.774023109996,96.4905353100039,53579.05758504
2023-04-24,22:34:32.000,114,11070933,14005,0,1682375671,13114.807704660001,96.58922313000221,53578.98072672
2023-04-24,22:34:33.000,114,11070939,14085,0,1682375672,13114.989585030002,96.70200920999923,53578.91085552
2023-04-24,22:34:34.000,114,11071008,14045,0,1682375673,13115.050211820002,96.80069703000481,53578.973739600006
2023-04-24,22:34:35.000,114,11070977,14245,0,1682375674,13115.171465400002,96.89938485000312,53578.938804
2023-04-24,22:34:36.000,114,11070932,13965,0,1682375675,13115.292718979988,96.95577788999799,53578.95976536
2023-04-24,22:34:37.000,114,11070939,14005,0,1682375676,13115.339873149998,96.97692528000334,53578.94579112001
2023-04-24,22:34:38.000,114,11070962,13965,0,1682375677,13115.326400529993,97.0192200599995,53578.8689328
2023-04-24,22:34:39.000,114,11071001,14125,0,1682375678,13115.407236249994,97.04741658000421,53578.806048720005
2023-04-24,22:34:40.000,114,11070958,13965,0,1682375679,13115.393763629989,97.06856397000229,53578.82701008001
2023-04-24,22:34:41.000,114,11071023,13925,0,1682375680,13115.420708869999,96.99807267000142,53578.785087360004
2023-04-24,22:34:42.000,114,11070950,13965,0,1682375681,13115.407236249994,96.9839744100027,53578.6942548
2023-04-24,22:34:43.000,114,11071003,14085,0,1682375682,13115.420708869999,96.93463049999991,53578.64534496
2023-04-24,22:34:44.000,114,11070960,13805,0,1682375683,13115.434181489989,96.89233572000376,53578.70124192
2023-04-24,22:34:45.000,114,11070916,13965,0,1682375684,13115.413972559989,96.84299181000097,53578.60342224
2023-04-24,22:34:46.000,114,11070940,14205,0,1682375685,13115.387027319994,96.80069703000481,53578.59643512
2023-04-24,22:34:47.000,114,11071017,14085,0,1682375686,13115.312927909989,96.80069703000481,53578.589448000006
2023-04-24,22:34:48.000,114,11070934,14245,0,1682375687,13115.285982669993,96.70200920999923,53578.6243836
2023-04-24,22:34:49.000,114,11070980,14045,0,1682375688,13115.319664219998,96.74430399000266,53578.53355104
2023-04-24,22:34:50.000,114,11070944,14045,0,1682375689,13115.353345769989,96.70905833999859,53578.519576800005
2023-04-24,22:34:51.000,114,11070912,14085,0,1682375690,13115.481335659999,96.64561617000436,53578.470666960005
2023-04-24,22:34:52.000,114,11070966,14045,0,1682375691,13115.54196245,96.64561617000436,53578.44271848001
2023-04-24,22:34:53.000,114,11070965,13925,0,1682375692,13115.70363389,96.70200920999923,53578.41477000001
2023-04-24,22:34:54.000,114,11070929,14085,0,1682375693,13115.912459499996,96.69496007999987,53578.470666960005
2023-04-24,22:34:55.000,114,11071020,14045,0,1682375694,13116.128021420001,96.74430399000266,53578.22611776001
2023-04-24,22:34:56.000,114,11070966,14245,0,1682375695,13116.404210129993,96.81479529000353,53578.22611776001
2023-04-24,22:34:57.000,114,11070930,14125,0,1682375696,13116.76123456,96.80774616000417,53578.19118216
2023-04-24,22:34:58.000,114,11070952,14165,0,1682375697,13117.06436851,96.8711883299984,53578.20515640001
2023-04-24,22:34:59.000,114,11070946,14245,0,1682375698,13117.448338180002,96.89938485000312,53578.17720792001
2023-04-24,22:35:00.000,114,11070990,14245,0,1682375699,13117.865989399994,96.89938485000312,53578.1702208
2023-04-24,22:35:01.000,114,11070955,14325,0,1682375700,13118.25669537999,96.96282702000462,53578.14925944
2023-04-24,22:35:02.000,114,11070998,14165,0,1682375701,13118.580038259992,96.99102354000206,53578.09336248
2023-04-24,22:35:03.000,114,11070970,14165,0,1682375702,13118.964007929993,96.99102354000206,53578.10733672001
2023-04-24,22:35:04.000,114,11070949,14005,0,1682375703,13119.388395459995,96.99102354000206,53578.04445264
2023-04-24,22:35:05.000,114,11070953,14085,0,1682375704,13119.765628820001,97.00512180000078,53577.9955428
2023-04-24,22:35:06.000,114,11070914,14205,0,1682375705,13120.102444319993,96.97692528000334,53578.07938824001
2023-04-24,22:35:07.000,114,11070933,14285,0,1682375706,13120.445996129994,96.9839744100027,53578.05842688001
2023-04-24,22:35:08.000,114,11070981,14205,0,1682375707,13120.850174729996,96.95577788999799,53578.1003496
2023-04-24,22:35:09.000,114,11070949,13965,0,1682375708,13121.160044989992,96.94167962999927,53578.12829808001
2023-04-24,22:35:10.000,114,11070938,14285,0,1682375709,13121.469915249989,96.95577788999799,53578.19816928
2023-04-24,22:35:11.000,114,11070950,13965,0,1682375710,13121.73936765,96.94167962999927,53578.240092
2023-04-24,22:35:12.000,114,11071019,14045,0,1682375711,13121.988611119996,96.96987615000398,53578.233104880004
2023-04-24,22:35:13.000,114,11070980,14085,0,1682375712,13122.285008760002,96.96282702000462,53578.37284728001
2023-04-24,22:35:14.000,114,11070988,14085,0,1682375713,13122.547724849988,96.94167962999927,53578.40778288
2023-04-24,22:35:15.000,114,11070961,14005,0,1682375714,13122.81044093999,96.96282702000462,53578.45669272
2023-04-24,22:35:16.000,114,11070942,13885,0,1682375715,13123.11357488999,96.99807267000142,53578.5545124
2023-04-24,22:35:17.000,114,11070989,14085,0,1682375716,13123.281982640001,97.03331831999822,53578.63137072001
2023-04-24,22:35:18.000,114,11070969,14045,0,1682375717,13123.436917769992,97.04741658000421,53578.638357840005
2023-04-24,22:35:19.000,114,11070929,14365,0,1682375718,13123.639007069993,97.1320061400038,53578.785087360004
2023-04-24,22:35:20.000,114,11070976,14165,0,1682375719,13123.868041609989,97.16020266000123,53578.88989416
2023-04-24,22:35:21.000,114,11070923,13925,0,1682375720,13124.11728508,97.25184135000018,53578.91085552
2023-04-24,22:35:22.000,114,11070954,14325,0,1682375721,13124.29242913999,97.30118526000297,53578.96675248001
2023-04-24,22:35:23.000,114,11070977,13885,0,1682375722,13124.582090470001,97.37167656000383,53578.93181688
2023-04-24,22:35:24.000,114,11070948,14125,0,1682375723,13124.878488109993,97.42806959999871,53579.120469120004
2023-04-24,22:35:25.000,114,11070943,14005,0,1682375724,13125.18835836999,97.56905220000044,53579.17636608
2023-04-24,22:35:26.000,114,11070937,14445,0,1682375725,13125.525173869995,97.68183828000474,53579.26719864
2023-04-24,22:35:27.000,114,11070925,14005,0,1682375726,13125.835044129992,97.8228208799992,53579.25322440001
2023-04-24,22:35:28.000,114,11070961,14205,0,1682375727,13126.151650699998,97.90036130999943,53579.28117288001
2023-04-24,22:35:29.000,114,11070935,14165,0,1682375728,13126.542356679995,98.02019652000308,53579.38597968
2023-04-24,22:35:30.000,114,11070994,14085,0,1682375729,13126.919590040001,98.07658955999796,53579.48379936
2023-04-24,22:35:31.000,114,11070930,14005,0,1682375730,13127.310296019998,98.20347390000097,53579.5327092
2023-04-24,22:35:32.000,114,11070981,14005,0,1682375731,13127.701001999994,98.21757215999969,53579.63052888
2023-04-24,22:35:33.000,114,11070935,14045,0,1682375732,13128.01760857,98.29511258999992,53579.73533568001
2023-04-24,22:35:34.000,114,11070940,14045,0,1682375733,13128.253379419992,98.3444565000027,53579.7772584
2023-04-24,22:35:35.000,114,11070926,14045,0,1682375734,13128.576722299993,98.40084954000486,53579.9170008
2023-04-24,22:35:36.000,114,11070955,13965,0,1682375735,13128.839438389994,98.42199693000293,53580.028794720005
2023-04-24,22:35:37.000,114,11070933,13805,0,1682375736,13128.95395566,98.44314432000101,53580.04276896
2023-04-24,22:35:38.000,114,11070950,13925,0,1682375737,13129.12909971999,98.47134083999845,53580.196485600005
2023-04-24,22:35:39.000,114,11070996,14045,0,1682375738,13129.290771159991,98.55593039999803,53580.39911208
2023-04-24,22:35:40.000,114,11070973,14005,0,1682375739,13129.351397949991,98.6264216999989,53580.510906
2023-04-24,22:35:41.000,114,11070983,14085,0,1682375740,13129.391815809991,98.79560081999807,53580.55282872001
2023-04-24,22:35:42.000,114,11070988,13845,0,1682375741,13129.351397949991,98.92953429000045,53580.69257112001
2023-04-24,22:35:43.000,114,11070973,14085,0,1682375742,13129.310980089991,99.12690993000433,53580.72750672
2023-04-24,22:35:44.000,114,11070970,14125,0,1682375743,13129.27056222999,99.34543295999902,53580.916158960004
2023-04-24,22:35:45.000,114,11070937,13965,0,1682375744,13129.16951757999,99.5780542499997,53581.0000044
2023-04-24,22:35:46.000,114,11070941,14245,0,1682375745,13129.03479138,99.8529703200038,53581.02096576
2023-04-24,22:35:47.000,114,11070970,14045,0,1682375746,13128.920274109994,100.14903377999872,53581.1397468
2023-04-24,22:35:48.000,114,11070945,13885,0,1682375747,13128.819229459994,100.46624462999898,53581.25852784
2023-04-24,22:35:49.000,114,11070933,13965,0,1682375748,13128.724921119989,100.77640634999989,53581.37730888
2023-04-24,22:35:50.000,114,11070954,13885,0,1682375749,13128.543040750003,101.09361720000015,53581.41224448001
2023-04-24,22:35:51.000,114,11070928,14045,0,1682375750,13128.314006209992,101.43902456999785,53581.51006416001
2023-04-24,22:35:52.000,114,11070987,14045,0,1682375751,13128.091707979991,101.72803890000068,53581.57294824
2023-04-24,22:35:53.000,114,11070961,13925,0,1682375752,13127.85593713,101.9888567099988,53581.61487096
2023-04-24,22:35:54.000,114,11070913,13965,0,1682375753,13127.60669365999,102.2003306100014,53581.79653608001
2023-04-24,22:35:55.000,114,11070950,14005,0,1682375754,13127.317032329993,102.411804510004,53581.78954896
2023-04-24,22:35:56.000,114,11070971,13885,0,1682375755,13127.013898379992,102.56688537000446,53581.803523200004
2023-04-24,22:35:57.000,114,11070973,14165,0,1682375756,13126.67034656999,102.70081883999956,53581.86640728001
2023-04-24,22:35:58.000,114,11070962,14125,0,1682375757,13126.205541179988,102.78540839999914,53581.824484560006
2023-04-24,22:35:59.000,114,11070947,14045,0,1682375758,13125.787889959996,102.85589970000001,53581.86640728001
2023-04-24,22:36:00.000,114,11070952,14045,0,1682375759,13125.39044766999,102.91934187000152,53581.88736864
2023-04-24,22:36:01.000,114,11070914,13925,0,1682375760,13124.959323829993,102.91934187000152,53581.86640728001
2023-04-24,22:36:02.000,114,11070903,14045,0,1682375761,13124.447364269996,102.91934187000152,53581.86640728001
2023-04-24,22:36:03.000,114,11070963,14165,0,1682375762,13123.955613639999,102.89114535000408,53581.83147168
2023-04-24,22:36:04.000,114,11070945,14085,0,1682375763,13123.477335629992,102.81360492000385,53581.89435576001
2023-04-24,22:36:05.000,114,11070955,14085,0,1682375764,13122.89127665999,102.6937697100002,53581.86640728001
2023-04-24,22:36:06.000,114,11070946,13805,0,1682375765,13122.271536139997,102.58803276000253,53581.85243304
2023-04-24,22:36:07.000,114,11070935,13925,0,1682375766,13121.57095989999,102.46819754999888,53581.78954896
2023-04-24,22:36:08.000,114,11070955,13965,0,1682375767,13120.82322949,102.31311668999842,53581.68474216
2023-04-24,22:36:09.000,114,11070941,13925,0,1682375768,13120.088971699988,102.15803582999797,53581.69871640001
2023-04-24,22:36:10.000,114,11070987,13845,0,1682375769,13119.347977599995,101.9888567099988,53581.656793680006
2023-04-24,22:36:11.000,114,11070971,13925,0,1682375770,13118.553093019997,101.84787411000434,53581.6637808
2023-04-24,22:36:12.000,114,11070946,13885,0,1682375771,13117.758208439998,101.72803890000068,53581.607883840006
2023-04-24,22:36:13.000,114,11070926,14125,0,1682375772,13116.95658754999,101.58000716999959,53581.47512856
2023-04-24,22:36:14.000,114,11070990,13845,0,1682375773,13116.215593449997,101.38263153000298,53581.41224448001
2023-04-24,22:36:15.000,114,11070942,13845,0,1682375774,13115.427445179994,101.25574718999997,53581.32839904
2023-04-24,22:36:16.000,114,11070924,14005,0,1682375775,13114.652769529996,101.0865680700008,53581.23057936
2023-04-24,22:36:17.000,114,11070947,14085,0,1682375776,13113.783785539992,100.94558546999906,53581.04891424
2023-04-24,22:36:18.000,114,11071010,13885,0,1682375777,13113.029318819994,100.82575026000268,53580.97904304001
2023-04-24,22:36:19.000,114,11070938,13885,0,1682375778,13112.369160440001,100.67066940000223,53580.95808168001
2023-04-24,22:36:20.000,114,11070951,14045,0,1682375779,13111.715738369989,100.52263767000113,53580.88122336
2023-04-24,22:36:21.000,114,11070964,13965,0,1682375780,13111.00168950999,100.38870419999876,53580.79039080001
2023-04-24,22:36:22.000,114,11071016,13925,0,1682375781,13110.381948989998,100.24067246999766,53580.67859688
2023-04-24,22:36:23.000,114,11070958,14245,0,1682375782,13109.68810906,100.13493552,53580.434047680006
2023-04-24,22:36:24.000,114,11071002,13925,0,1682375783,13109.081841159998,100.00805118000426,53580.315266640006
2023-04-24,22:36:25.000,114,11070988,13885,0,1682375784,13108.52272742999,99.8882159700006,53580.16853712001
2023-04-24,22:36:26.000,114,11070912,13805,0,1682375785,13107.990558939993,99.79657728000166,53579.958923520004
2023-04-24,22:36:27.000,114,11071003,13885,0,1682375786,13107.397763659996,99.66264380999928,53579.791232640004
2023-04-24,22:36:28.000,114,11070955,13845,0,1682375787,13106.865595169998,99.53575947000354,53579.65847736
2023-04-24,22:36:29.000,114,11070895,14245,0,1682375788,13106.367108229992,99.45116991000396,53579.58161904
2023-04-24,22:36:30.000,114,11070985,14165,0,1682375789,13105.80125818999,99.32428557000094,53579.3929668
2023-04-24,22:36:31.000,114,11070933,13925,0,1682375790,13105.255617080002,99.16920471000049,53579.2182888
2023-04-24,22:36:32.000,114,11070968,14085,0,1682375791,13104.54156821999,99.07051689000218,53579.0086752
2023-04-24,22:36:33.000,114,11070966,13925,0,1682375792,13104.002663419997,98.9365834199998,53578.84098432
2023-04-24,22:36:34.000,114,11070950,13925,0,1682375793,13103.38292289999,98.71806038999785,53578.64534496
2023-04-24,22:36:35.000,114,11070955,14165,0,1682375794,13102.682346659996,98.51363562000188,53578.44271848001
2023-04-24,22:36:36.000,114,11070948,13925,0,1682375795,13102.062606139989,98.28806346000056,53578.302976080005
2023-04-24,22:36:37.000,114,11070942,14085,0,1682375796,13101.301403109996,98.04839304000052,53578.12829808001
2023-04-24,22:36:38.000,114,11070919,13965,0,1682375797,13100.493045909992,97.7875752300024,53577.93964584001
2023-04-24,22:36:39.000,114,11070946,13805,0,1682375798,13099.72510656999,97.54790481000236,53577.716058
2023-04-24,22:36:40.000,114,11070949,13885,0,1682375799,13098.91674937,97.29413613000361,53577.61823832
2023-04-24,22:36:41.000,114,11070917,13885,0,1682375800,13098.108392169997,97.04036745000485,53577.42958608
2023-04-24,22:36:42.000,114,11070966,13925,0,1682375801,13097.273089729999,96.84299181000097,53577.05228160001
2023-04-24,22:36:43.000,114,11070999,14005,0,1682375802,13096.49841408,96.61037052000029,53576.86362936001
2023-04-24,22:36:44.000,114,11070961,14085,0,1682375803,13095.737211049993,96.34955271000217,53576.71689984001
2023-04-24,22:36:45.000,114,11070948,14085,0,1682375804,13094.95579909,96.10988229000213,53576.50029912001
2023-04-24,22:36:46.000,114,11070953,13765,0,1682375805,13094.187859749996,95.8208679599993,53576.29767264
2023-04-24,22:36:47.000,114,11070954,14085,0,1682375806,13093.352557309998,95.55300102000183,53575.97626512001
2023-04-24,22:36:48.000,114,11070951,13965,0,1682375807,13092.61829952,95.263986689999,53575.787612880005
2023-04-24,22:36:49.000,114,11070934,13925,0,1682375808,13091.890778039997,94.94677583999874,53575.52210232001
2023-04-24,22:36:50.000,114,11070962,14045,0,1682375809,13091.203674419994,94.70005628999934,53575.26357888
2023-04-24,22:36:51.000,114,11070976,14165,0,1682375810,13090.496361869991,94.36874718000036,53575.03999104001
2023-04-24,22:36:52.000,114,11070964,13885,0,1682375811,13089.876621349998,94.05153633000009,53574.67666080001
2023-04-24,22:36:53.000,114,11070958,13885,0,1682375812,13089.169308799996,93.70612896000239,53574.39018888001
2023-04-24,22:36:54.000,114,11070956,14005,0,1682375813,13088.536095659998,93.29727942000318,53574.23647224
2023-04-24,22:36:55.000,114,11070930,14045,0,1682375814,13087.98371824,92.9659703100042,53573.75436096
2023-04-24,22:36:56.000,114,11070945,14005,0,1682375815,13087.323559859993,92.67695598000137,53573.58667008
2023-04-24,22:36:57.000,114,11070937,13885,0,1682375816,13086.71729195999,92.33859774000302,53573.16744288001
2023-04-24,22:36:58.000,114,11070904,14165,0,1682375817,13086.164914539993,92.07073079999827,53572.94385504
2023-04-24,22:36:59.000,114,11070943,14165,0,1682375818,13085.720318079992,91.71827430000121,53572.78315128
2023-04-24,22:37:00.000,114,11070951,14005,0,1682375819,13085.30266686,91.4081125800003,53572.39187256
2023-04-24,22:37:01.000,114,11070947,14205,0,1682375820,13084.911960879988,91.10499998999876,53572.028542320004
2023-04-24,22:37:02.000,114,11070973,13885,0,1682375821,13084.453891799996,90.75959262000106,53571.79796736
2023-04-24,22:37:03.000,114,11070984,14085,0,1682375822,13084.069922129995,90.46352915999887,53571.50450832
2023-04-24,22:37:04.000,114,11070973,14085,0,1682375823,13083.793733419989,90.1463183099986,53571.25297200001
2023-04-24,22:37:05.000,114,11070907,14125,0,1682375824,13083.504072089992,89.81500919999962,53570.91759024001
2023-04-24,22:37:06.000,114,11070957,14125,0,1682375825,13083.207674450001,89.52599487000407,53570.659066800006
2023-04-24,22:37:07.000,114,11070967,13965,0,1682375826,13082.99884883999,89.25107879999996,53570.31669792001
2023-04-24,22:37:08.000,114,11070983,14125,0,1682375827,13082.78328692,88.91976969000098,53570.1000972
2023-04-24,22:37:09.000,114,11070930,14245,0,1682375828,13082.688978579994,88.68009927000094,53569.88349648
2023-04-24,22:37:10.000,114,11070974,14205,0,1682375829,13082.581197619998,88.38403580999875,53569.61798592
2023-04-24,22:37:11.000,114,11070944,14125,0,1682375830,13082.534043449989,88.08797235000384,53569.30356552
2023-04-24,22:37:12.000,114,11070936,14085,0,1682375831,13082.473416659988,87.82010540999909,53568.982158000006
2023-04-24,22:37:13.000,114,11070946,14125,0,1682375832,13082.480152969998,87.4887963000001,53568.75158304
2023-04-24,22:37:14.000,114,11070974,14125,0,1682375833,13082.668769649994,87.20683110000391,53568.47209824001
2023-04-24,22:37:15.000,114,11070940,13885,0,1682375834,13082.810232159994,86.93896415999916,53568.18562632001
2023-04-24,22:37:16.000,114,11070964,14045,0,1682375835,13082.951694669995,86.59355679000146,53568.003961200004
2023-04-24,22:37:17.000,114,11070955,14045,0,1682375836,13083.12683873,86.31864072000462,53567.787360480004
2023-04-24,22:37:18.000,114,11070961,13925,0,1682375837,13083.335664339997,85.98733160999836,53567.472940080006
2023-04-24,22:37:19.000,114,11070961,13885,0,1682375838,13083.584907809993,85.6842190200041,53567.36114616
2023-04-24,22:37:20.000,114,11070937,13925,0,1682375839,13083.834151279989,85.33881164999912,53567.186468160005
2023-04-24,22:37:21.000,114,11070939,13965,0,1682375840,13084.11707629999,85.0427481900042,53566.948906080004
2023-04-24,22:37:22.000,114,11070932,14165,0,1682375841,13084.420210249991,84.73963560000266,53566.79518944001
2023-04-24,22:37:23.000,114,11070999,14245,0,1682375842,13084.837861469998,84.50701431000198,53566.6414728
2023-04-24,22:37:24.000,114,11070907,14045,0,1682375843,13085.248776379995,84.20390172000043,53566.49474328
2023-04-24,22:37:25.000,114,11070919,14165,0,1682375844,13085.632746049996,83.94308391000231,53566.36897512001
2023-04-24,22:37:26.000,114,11070953,13805,0,1682375845,13086.124496679993,83.71046262000164,53566.22224560001
2023-04-24,22:37:27.000,114,11070922,14125,0,1682375846,13086.508466349995,83.49898871999903,53566.0475676
2023-04-24,22:37:28.000,114,11070936,14005,0,1682375847,13087.020425909992,83.28046569000435,53565.893850960005
2023-04-24,22:37:29.000,114,11070928,14125,0,1682375848,13087.545858089994,83.14653222000197,53565.78904416001
2023-04-24,22:37:30.000,114,11070941,14165,0,1682375849,13088.158862299992,82.96325484000408,53565.74712144001
2023-04-24,22:37:31.000,114,11070939,14045,0,1682375850,13088.77186650999,82.84341963000043,53565.69122448
2023-04-24,22:37:32.000,114,11070918,14045,0,1682375851,13089.378134409992,82.67424051000125,53565.51654648
2023-04-24,22:37:33.000,114,11070950,14005,0,1682375852,13090.024820169994,82.54735616999824,53565.439688160004
2023-04-24,22:37:34.000,114,11070928,14245,0,1682375853,13090.752341649997,82.44161922000058,53565.439688160004
2023-04-24,22:37:35.000,114,11070950,14005,0,1682375854,13091.43944527,82.31473488000483,53565.36981696
2023-04-24,22:37:36.000,114,11070913,14045,0,1682375855,13092.180439369993,82.24424358000397,53565.36282984001
2023-04-24,22:37:37.000,114,11070962,14085,0,1682375856,13092.914697159991,82.1737522800031,53565.24404880001
2023-04-24,22:37:38.000,114,11070913,13885,0,1682375857,13093.72979066999,82.0609661999988,53565.32090712
2023-04-24,22:37:39.000,114,11070941,13885,0,1682375858,13094.558356799993,81.99047489999793,53565.36282984001
2023-04-24,22:37:40.000,114,11070893,14045,0,1682375859,13095.434077099992,81.93408186000306,53565.28597152001
2023-04-24,22:37:41.000,114,11070908,14045,0,1682375860,13096.31653371,81.93408186000306,53565.31392000001
2023-04-24,22:37:42.000,114,11070945,14165,0,1682375861,13097.279826039994,81.87768882000091,53565.37680408
2023-04-24,22:37:43.000,114,11070944,14205,0,1682375862,13098.202700510003,81.84244317000412,53565.404752559996
2023-04-24,22:37:44.000,114,11070956,14125,0,1682375863,13099.172729149992,81.91293446999771,53565.488598
2023-04-24,22:37:45.000,114,11070936,14125,0,1682375864,13100.169703029991,81.87768882000091,53565.50257224001
2023-04-24,22:37:46.000,114,11070934,14205,0,1682375865,13101.23404001,81.87063969000155,53565.68423736
2023-04-24,22:37:47.000,114,11070953,14125,0,1682375866,13102.28490436999,81.87063969000155,53565.726160080005
2023-04-24,22:37:48.000,114,11070932,14045,0,1682375867,13103.396395519994,81.91998360000434,53565.8728896
2023-04-24,22:37:49.000,114,11070951,13965,0,1682375868,13104.521359289989,81.99047489999793,53566.00564488001
2023-04-24,22:37:50.000,114,11070886,14045,0,1682375869,13105.619377819989,82.0609661999988,53566.19429712
2023-04-24,22:37:51.000,114,11070975,14245,0,1682375870,13106.757814209988,82.15965402000438,53566.3270524
2023-04-24,22:37:52.000,114,11070968,14045,0,1682375871,13107.869305359993,82.25834184000269,53566.47378192
2023-04-24,22:37:53.000,114,11070959,14005,0,1682375872,13108.967323889992,82.40637357000378,53566.683395520005
2023-04-24,22:37:54.000,114,11070867,13965,0,1682375873,13110.051869800001,82.57555269000295,53566.94191896001
2023-04-24,22:37:55.000,114,11070928,14125,0,1682375874,13111.190306190001,82.73768268000276,53567.15153256
2023-04-24,22:37:56.000,114,11070904,14045,0,1682375875,13112.369160440001,82.93505831999937,53567.38210752
2023-04-24,22:37:57.000,114,11070984,14245,0,1682375876,13113.50759683,83.11833570000454,53567.63364384001
2023-04-24,22:37:58.000,114,11070887,13885,0,1682375877,13114.5651975,83.32980959999986,53567.81530896
2023-04-24,22:37:59.000,114,11070936,14245,0,1682375878,13115.730579129995,83.54128350000246,53568.024922560006
2023-04-24,22:38:00.000,114,11070931,14125,0,1682375879,13116.82186135,83.75275739999779,53568.23453616001
2023-04-24,22:38:01.000,114,11070952,14005,0,1682375880,13117.987242979994,83.97832955999911,53568.4930596
2023-04-24,22:38:02.000,114,11070947,14005,0,1682375881,13119.065052579994,84.23209823999787,53568.80049288
2023-04-24,22:38:03.000,114,11070952,14165,0,1682375882,13120.190016349989,84.49291605000326,53569.14286176001
2023-04-24,22:38:04.000,114,11070947,13925,0,1682375883,13121.436233699998,84.80307777000417,53569.45728216001
2023-04-24,22:38:05.000,114,11070970,13885,0,1682375884,13122.581406399993,85.04979732000356,53569.75772832
2023-04-24,22:38:06.000,114,11070880,13885,0,1682375885,13123.679424929993,85.33176251999976,53570.09311008
2023-04-24,22:38:07.000,114,11070958,14125,0,1682375886,13124.804388700002,85.62782598000194,53570.36560776001
2023-04-24,22:38:08.000,114,11070947,14125,0,1682375887,13125.868725679997,85.93798770000285,53570.72195088
2023-04-24,22:38:09.000,114,11070944,14285,0,1682375888,13127.034107309992,86.23405115999776,53570.994448560006
2023-04-24,22:38:10.000,114,11070941,14125,0,1682375889,13128.152334769991,86.56536027000402,53571.357778800004
2023-04-24,22:38:11.000,114,11070978,13965,0,1682375890,13129.351397949991,86.84732547000021,53571.714121920006
2023-04-24,22:38:12.000,114,11070942,14085,0,1682375891,13130.422471239996,87.19273283999792,53572.09142640001
2023-04-24,22:38:13.000,114,11070922,13885,0,1682375892,13131.57438025,87.51699282000482,53572.503666480006
2023-04-24,22:38:14.000,114,11070871,14165,0,1682375893,13132.68587139999,87.81305627999973,53572.85302248
2023-04-24,22:38:15.000,114,11070906,14205,0,1682375894,13133.756944689994,88.15141451999807,53573.18141712
2023-04-24,22:38:16.000,114,11070945,13965,0,1682375895,13134.834754289994,88.49682189000305,53573.558721600006
2023-04-24,22:38:17.000,114,11070949,13965,0,1682375896,13135.878882339988,88.82813100000203,53573.873142000004
2023-04-24,22:38:18.000,114,11070897,14125,0,1682375897,13136.896065150002,89.16648924000037,53574.278394960005
2023-04-24,22:38:19.000,114,11070909,14165,0,1682375898,13138.000819989997,89.44845444000384,53574.84435168001
2023-04-24,22:38:20.000,114,11070867,14085,0,1682375899,13138.98432124999,89.78681268000219,53575.284540240005
2023-04-24,22:38:21.000,114,11070974,14005,0,1682375900,13140.014976679995,90.08992527000373,53575.73171592001
2023-04-24,22:38:22.000,114,11070901,14165,0,1682375901,13140.97826900999,90.407136120004,53576.074084800006
2023-04-24,22:38:23.000,114,11070945,14085,0,1682375902,13141.961770269998,90.66090480000275,53576.493312
2023-04-24,22:38:24.000,114,11070967,13925,0,1682375903,13142.850963190001,90.9640173900043,53576.91952632
2023-04-24,22:38:25.000,114,11070956,14045,0,1682375904,13143.834464449996,91.18958954999835,53577.32477928
2023-04-24,22:38:26.000,114,11070904,13885,0,1682375905,13144.77754784999,91.45040736000374,53577.799903440005
2023-04-24,22:38:27.000,114,11070971,14125,0,1682375906,13145.592641359988,91.68302865000442,53578.19816928
2023-04-24,22:38:28.000,114,11070978,14205,0,1682375907,13146.555933689997,91.95794472000125,53578.6243836
2023-04-24,22:38:29.000,114,11070933,13965,0,1682375908,13147.39797243999,92.21171340000001,53579.08553352001
2023-04-24,22:38:30.000,114,11070899,14365,0,1682375909,13148.219802259999,92.49367860000348,53579.49078648
2023-04-24,22:38:31.000,114,11070954,13805,0,1682375910,13149.055104699997,92.69810336999944,53579.930975040006
2023-04-24,22:38:32.000,114,11070885,13925,0,1682375911,13149.728735699995,92.9659703100042,53580.32225376
2023-04-24,22:38:33.000,114,11070905,14085,0,1682375912,13150.503411349993,93.24088638000103,53580.699558240005
2023-04-24,22:38:34.000,114,11070931,14005,0,1682375913,13151.217460209991,93.46645854000235,53581.209618
2023-04-24,22:38:35.000,114,11070973,14005,0,1682375914,13151.864145969994,93.73432547999982,53581.68474216
2023-04-24,22:38:36.000,114,11070940,13885,0,1682375915,13152.510831729996,93.97399589999986,53582.159866320006
2023-04-24,22:38:37.000,114,11070924,13885,0,1682375916,13153.090154389989,94.27005936000205,53582.55813216
2023-04-24,22:38:38.000,114,11070909,13925,0,1682375917,13153.716631219992,94.48153326000465,53582.97037224001
2023-04-24,22:38:39.000,114,11070942,14085,0,1682375918,13154.221854469994,94.74235107000277,53583.40357368001
2023-04-24,22:38:40.000,114,11070907,14125,0,1682375919,13154.7809682,94.97497236000345,53583.7249812
2023-04-24,22:38:41.000,114,11070902,14125,0,1682375920,13155.414181339998,95.27103581999836,53584.07433720001
2023-04-24,22:38:42.000,114,11070940,13925,0,1682375921,13155.79141469999,95.44021494000481,53584.52151288
2023-04-24,22:38:43.000,114,11070929,13965,0,1682375922,13156.182120680001,95.63759058000142,53584.9477272
2023-04-24,22:38:44.000,114,11070868,14245,0,1682375923,13156.640189759994,95.90545751999889,53585.36695440001
2023-04-24,22:38:45.000,114,11070943,14045,0,1682375924,13156.97700526,96.16627533000428,53585.67438768001
2023-04-24,22:38:46.000,114,11070874,13965,0,1682375925,13157.347502309996,96.36365097000089,53586.100602
2023-04-24,22:38:47.000,114,11070906,14085,0,1682375926,13157.684317810003,96.63856703999772,53586.47091936001
2023-04-24,22:38:48.000,114,11070911,14005,0,1682375927,13158.041342239994,96.86413919999904,53586.79931400001
2023-04-24,22:38:49.000,114,11070925,13965,0,1682375928,13158.41183928999,97.09676048999972,53587.169631360004
2023-04-24,22:38:50.000,114,11070965,14165,0,1682375929,13158.748654789997,97.36462743000448,53587.574884320005
2023-04-24,22:38:51.000,114,11070918,13925,0,1682375930,13159.078733979994,97.56905220000044,53587.85436912001
2023-04-24,22:38:52.000,114,11070969,14085,0,1682375931,13159.45596734,97.80167349000112,53588.18975088001
2023-04-24,22:38:53.000,114,11070984,13965,0,1682375932,13159.839937010001,98.07658955999796,53588.59500384
2023-04-24,22:38:54.000,114,11070902,13845,0,1682375933,13160.149807269998,98.30216171999928,53588.88147576
2023-04-24,22:38:55.000,114,11070959,13845,0,1682375934,13160.47315015,98.52068475000124,53589.17493480001
2023-04-24,22:38:56.000,114,11070951,13765,0,1682375935,13160.7762841,98.74625691000256,53589.468393840005
2023-04-24,22:38:57.000,114,11070965,13845,0,1682375936,13161.099626980002,98.91543603000173,53589.69198168
2023-04-24,22:38:58.000,114,11070936,14085,0,1682375937,13161.375815689993,99.16215558000113,53589.9784536
2023-04-24,22:38:59.000,114,11070955,13925,0,1682375938,13161.678949639994,99.3313347000003,53590.236977040004
2023-04-24,22:39:00.000,114,11070962,14045,0,1682375939,13161.961874659995,99.53575947000354,53590.60030728
2023-04-24,22:39:01.000,114,11070956,14085,0,1682375940,13162.244799679997,99.72608598000079,53590.85184360001
2023-04-24,22:39:02.000,114,11070920,13965,0,1682375941,13162.507515769998,99.96575640000083,53591.12434128
2023-04-24,22:39:03.000,114,11070908,13845,0,1682375942,13162.655714589993,100.19132856000215,53591.312993520005
2023-04-24,22:39:04.000,114,11070899,13965,0,1682375943,13162.84433126999,100.40985159000411,53591.59247832001
2023-04-24,22:39:05.000,114,11070955,13845,0,1682375944,13163.07336581,100.64247288000479,53591.82305328
2023-04-24,22:39:06.000,114,11070896,13845,0,1682375945,13163.201355699995,100.93148721000034,53592.07458960001
2023-04-24,22:39:07.000,114,11070922,13925,0,1682375946,13163.349554519991,101.17115763000038,53592.24228048001
2023-04-24,22:39:08.000,114,11070918,13725,0,1682375947,13163.538171200002,101.41787717999978,53592.45189408
2023-04-24,22:39:09.000,114,11070927,14085,0,1682375948,13163.746996809998,101.7421371599994,53592.75932736
2023-04-24,22:39:10.000,114,11070917,13765,0,1682375949,13163.881723009988,102.03820062000159,53592.92701824
2023-04-24,22:39:11.000,114,11070961,13725,0,1682375950,13164.009712899999,102.34131321000314,53593.038812160004
2023-04-24,22:39:12.000,114,11070936,13885,0,1682375951,13164.029921829999,102.61622927999997,53593.255412880004
2023-04-24,22:39:13.000,114,11070869,13925,0,1682375952,13164.20506588999,102.84885057000065,53593.492974960005
2023-04-24,22:39:14.000,114,11070906,14045,0,1682375953,13164.25222006,103.19425793999835,53593.611756000006
2023-04-24,22:39:15.000,114,11070870,14325,0,1682375954,13164.360001019995,103.3986827100016,53593.80739536
2023-04-24,22:39:16.000,114,11070923,13885,0,1682375955,13164.35326471,103.60310748000484,53593.98207336
2023-04-24,22:39:17.000,114,11070933,13925,0,1682375956,13164.39368257,103.84277790000488,53594.10784152001
2023-04-24,22:39:18.000,114,11070902,14005,0,1682375957,13164.30611053999,104.0542518000002,53594.19168696
2023-04-24,22:39:19.000,114,11070891,14245,0,1682375958,13164.27242899,104.23752917999809,53594.30348088001
2023-04-24,22:39:20.000,114,11070922,14125,0,1682375959,13164.17138434,104.3996591699979,53594.485146
2023-04-24,22:39:21.000,114,11070953,13965,0,1682375960,13164.117493859994,104.54064176999964,53594.63187552
2023-04-24,22:39:22.000,114,11070954,13925,0,1682375961,13163.955822419994,104.69572263000009,53594.64584976
2023-04-24,22:39:23.000,114,11070910,13885,0,1682375962,13163.854777769993,104.85080349000054,53594.80655352001
2023-04-24,22:39:24.000,114,11070937,13885,0,1682375963,13163.740260500002,104.9706387000042,53594.87642472001
2023-04-24,22:39:25.000,114,11070973,14045,0,1682375964,13163.598797990002,105.03408086999843,53594.96725728
2023-04-24,22:39:26.000,114,11070902,13965,0,1682375965,13163.363027139996,105.16096521000145,53594.98821864
2023-04-24,22:39:27.000,114,11070917,13845,0,1682375966,13163.21482832,105.19621085999825,53595.02315424001
2023-04-24,22:39:28.000,114,11070965,14045,0,1682375967,13163.019475329995,105.2526039000004,53595.051102720005
2023-04-24,22:39:29.000,114,11070894,13925,0,1682375968,13162.830858649999,105.29489868000383,53595.1489224
2023-04-24,22:39:30.000,114,11070910,14045,0,1682375969,13162.689396139998,105.30899694000254,53595.19783224
2023-04-24,22:39:31.000,114,11070912,14045,0,1682375970,13162.527724699998,105.29489868000383,53595.29565192
2023-04-24,22:39:32.000,114,11070922,13805,0,1682375971,13162.271744919992,105.3160460700019,53595.31661328
2023-04-24,22:39:33.000,114,11070923,13925,0,1682375972,13162.062919309996,105.28080041999783,53595.218793600005
2023-04-24,22:39:34.000,114,11070937,14245,0,1682375973,13161.81367584,105.23850564000168,53595.30962616001
2023-04-24,22:39:35.000,114,11070948,13925,0,1682375974,13161.524014509989,105.20325999000488,53595.33058752001
2023-04-24,22:39:36.000,114,11070958,13925,0,1682375975,13161.187199009997,105.13276869000401,53595.27469056
2023-04-24,22:39:37.000,114,11070918,13925,0,1682375976,13160.843647199996,105.12571956000465,53595.1489224
2023-04-24,22:39:38.000,114,11070893,13725,0,1682375977,13160.53377694,105.06227739000315,53595.23276784001
2023-04-24,22:39:39.000,114,11070984,13725,0,1682375978,13160.176752509993,105.01293348000036,53595.17687088
2023-04-24,22:39:40.000,114,11070907,14005,0,1682375979,13159.799519150001,104.99883522000164,53595.169883760005
2023-04-24,22:39:41.000,114,11070967,13925,0,1682375980,13159.45596734,104.90014740000333,53595.15590952
2023-04-24,22:39:42.000,114,11070944,13885,0,1682375981,13159.152833389999,104.82260697000311,53595.16289664001
2023-04-24,22:39:43.000,114,11070918,14245,0,1682375982,13158.748654789997,104.78031218999968,53595.05808984
2023-04-24,22:39:44.000,114,11070952,13885,0,1682375983,13158.37142142999,104.68162437000137,53594.98821864
2023-04-24,22:39:45.000,114,11070935,13965,0,1682375984,13158.08849640999,104.58998568000243,53594.9393088
2023-04-24,22:39:46.000,114,11070932,14085,0,1682375985,13157.684317810003,104.43490482000198,53594.89738608001
2023-04-24,22:39:47.000,114,11070926,14045,0,1682375986,13157.347502309996,104.32211873999768,53594.785592160006
2023-04-24,22:39:48.000,114,11070884,14245,0,1682375987,13156.99047787999,104.18818527000258,53594.6947596
2023-04-24,22:39:49.000,114,11070960,13765,0,1682375988,13156.707552859989,104.01195702000405,53594.63886264001
2023-04-24,22:39:50.000,114,11070903,14085,0,1682375989,13156.289901639997,103.8075322500008,53594.52706872
2023-04-24,22:39:51.000,114,11070931,13885,0,1682375990,13155.885723039995,103.5960583499982,53594.44322328001
2023-04-24,22:39:52.000,114,11070969,13925,0,1682375991,13155.380499789993,103.41278097000031,53594.3454036
2023-04-24,22:39:53.000,114,11070935,13645,0,1682375992,13154.956112259992,103.20835620000435,53594.20566120001
2023-04-24,22:39:54.000,114,11070933,13845,0,1682375993,13154.545197349995,102.96163664999767,53594.163738480005
2023-04-24,22:39:55.000,114,11070932,13965,0,1682375994,13154.107337199988,102.70081883999956,53593.96809912001
2023-04-24,22:39:56.000,114,11070906,14125,0,1682375995,13153.703158600001,102.46114841999952,53593.91220216
2023-04-24,22:39:57.000,114,11070923,14045,0,1682375996,13153.184462729994,102.21442887000012,53593.709575680004
2023-04-24,22:39:58.000,114,11070917,14005,0,1682375997,13152.679239479992,101.98180757999944,53593.60476888001
2023-04-24,22:39:59.000,114,11070926,13765,0,1682375998,13152.207697779995,101.73508803000004,53593.52791056
2023-04-24,22:40:00.000,114,11070937,13885,0,1682375999,13151.695738219998,101.43902456999785,53593.38816816001
2023-04-24,22:40:01.000,114,11070928,13765,0,1682376000,13151.210723899996,101.19935414999782,53593.18554168
2023-04-24,22:40:02.000,114,11070895,14165,0,1682376001,13150.678555409999,100.89624156000355,53593.059773520006
2023-04-24,22:40:03.000,114,11070909,13805,0,1682376002,13150.200277399992,100.57198158000392,53593.0178508
2023-04-24,22:40:04.000,114,11070938,14005,0,1682376003,13149.65463628999,100.29706550999981,53592.892082640006
2023-04-24,22:40:05.000,114,11070944,14085,0,1682376004,13149.007950530002,100.02214944000298,53592.752340240004
2023-04-24,22:40:06.000,114,11070934,13885,0,1682376005,13148.489254659995,99.676742069998,53592.6335592
2023-04-24,22:40:07.000,114,11070893,13685,0,1682376006,13147.930140930002,99.37362948000373,53592.437919840006
2023-04-24,22:40:08.000,114,11070922,13805,0,1682376007,13147.38449982,99.09871340999962,53592.200357760004
2023-04-24,22:40:09.000,114,11070917,14085,0,1682376008,13146.731077750002,98.77445343,53592.07458960001
2023-04-24,22:40:10.000,114,11070955,13925,0,1682376009,13146.13828246999,98.44314432000101,53592.081576720004
2023-04-24,22:40:11.000,114,11070927,13885,0,1682376010,13145.660004459998,98.16822825000418,53591.983757040005
2023-04-24,22:40:12.000,114,11070901,14005,0,1682376011,13145.12783597,97.83691913999792,53591.78811768001
2023-04-24,22:40:13.000,114,11070893,13885,0,1682376012,13144.541776999999,97.54790481000236,53591.550555600006
2023-04-24,22:40:14.000,114,11070920,13765,0,1682376013,13144.090444230002,97.21659570000338,53591.45273592001
2023-04-24,22:40:15.000,114,11070938,13965,0,1682376014,13143.56501205,96.90643398000248,53591.243122320004
2023-04-24,22:40:16.000,114,11070953,13885,0,1682376015,13143.046316179993,96.55397747999814,53591.12434128
2023-04-24,22:40:17.000,114,11070915,13965,0,1682376016,13142.52762031,96.26496315000259,53590.78197240001
2023-04-24,22:40:18.000,114,11070940,14005,0,1682376017,13142.103232779999,95.91250664999825,53590.712101200006
2023-04-24,22:40:19.000,114,11070937,14085,0,1682376018,13141.678845249997,95.59529579999798,53590.474539120005
2023-04-24,22:40:20.000,114,11070907,13925,0,1682376019,13141.18709462,95.25693755999964,53590.21601568
2023-04-24,22:40:21.000,114,11070937,13885,0,1682376020,13140.708816609993,94.96087410000473,53590.069286160004
2023-04-24,22:40:22.000,114,11070888,14245,0,1682376021,13140.277692769996,94.62956498999847,53589.95749224
2023-04-24,22:40:23.000,114,11070945,13845,0,1682376022,13139.81962368999,94.3264524000042,53589.83172408
2023-04-24,22:40:24.000,114,11070913,13965,0,1682376023,13139.408708779993,93.91760285999771,53589.57320064
2023-04-24,22:40:25.000,114,11070881,13885,0,1682376024,13138.937167079996,93.58629374999873,53589.36358704001
2023-04-24,22:40:26.000,114,11070904,13845,0,1682376025,13138.546461099999,93.2126898600036,53589.26576736
2023-04-24,22:40:27.000,114,11070914,13925,0,1682376026,13138.162491429997,92.89547901000333,53589.02820528001
2023-04-24,22:40:28.000,114,11070922,13925,0,1682376027,13137.825675929991,92.48662947000412,53588.90243712
2023-04-24,22:40:29.000,114,11070899,14045,0,1682376028,13137.455178879994,92.1482712299985,53588.76269472
2023-04-24,22:40:30.000,114,11070899,13885,0,1682376029,13137.111627069993,91.82401124999888,53588.581029600005
2023-04-24,22:40:31.000,114,11070969,13845,0,1682376030,13136.801756809997,91.47860388000117,53588.35744176001
2023-04-24,22:40:32.000,114,11070950,13885,0,1682376031,13136.51209548,91.10499998999876,53588.15481528
2023-04-24,22:40:33.000,114,11070922,13925,0,1682376032,13136.20222521999,90.74549436000234,53587.93821456
2023-04-24,22:40:34.000,114,11070969,13685,0,1682376033,13135.777837690002,90.4423817700008,53587.805459279996
2023-04-24,22:40:35.000,114,11070963,13965,0,1682376034,13135.515121600001,90.18156396000268,53587.73558808001
2023-04-24,22:40:36.000,114,11070900,14085,0,1682376035,13135.33324123,89.86435311000241,53587.55392296
2023-04-24,22:40:37.000,114,11070935,13925,0,1682376036,13135.09073407,89.6035353000043,53587.40020632001
2023-04-24,22:40:38.000,114,11070929,13645,0,1682376037,13134.895381079994,89.33566835999954,53587.190592720006
2023-04-24,22:40:39.000,114,11070939,13885,0,1682376038,13134.787600119998,89.01845750999928,53586.94604352001
2023-04-24,22:40:40.000,114,11070931,14245,0,1682376039,13134.652873919993,88.76468883000052,53586.80630112001
2023-04-24,22:40:41.000,114,11070937,14085,0,1682376040,13134.551829269993,88.53206753999984,53586.65957160001
2023-04-24,22:40:42.000,114,11070915,13965,0,1682376041,13134.444048309997,88.27829886000109,53586.51284208001
2023-04-24,22:40:43.000,114,11070922,13845,0,1682376042,13134.410366759992,88.05977582999913,53586.331176960004
2023-04-24,22:40:44.000,114,11070919,13885,0,1682376043,13134.437312000002,87.8342036699978,53586.14252472
2023-04-24,22:40:45.000,114,11070951,13845,0,1682376044,13134.484466169997,87.65092628999992,53586.08662776001
2023-04-24,22:40:46.000,114,11070912,13805,0,1682376045,13134.477729860002,87.43945239000459,53586.05169216
2023-04-24,22:40:47.000,114,11070922,14125,0,1682376046,13134.477729860002,87.27732240000478,53585.90496264
2023-04-24,22:40:48.000,114,11070933,14125,0,1682376047,13134.518147720002,87.10109414999897,53585.77220736001
2023-04-24,22:40:49.000,114,11070953,13925,0,1682376048,13134.646137609998,86.91781677000108,53585.67438768001
2023-04-24,22:40:50.000,114,11070954,14085,0,1682376049,13134.787600119998,86.79093242999807,53585.48573544001
2023-04-24,22:40:51.000,114,11070919,14005,0,1682376050,13134.794336429994,86.60765505000018,53585.40887712
2023-04-24,22:40:52.000,114,11070919,14005,0,1682376051,13134.935798939994,86.40323028000421,53585.30407032
2023-04-24,22:40:53.000,114,11070955,13925,0,1682376052,13135.04357989999,86.2411002900044,53585.18528928
2023-04-24,22:40:54.000,114,11070923,13885,0,1682376053,13135.137888239995,86.01552813000308,53585.06650824
2023-04-24,22:40:55.000,114,11070955,14245,0,1682376054,13135.20525133999,85.80405423000047,53584.99663704
2023-04-24,22:40:56.000,114,11070930,13925,0,1682376055,13135.33324123,85.59962946000451,53584.89881736
2023-04-24,22:40:57.000,114,11070908,14085,0,1682376056,13135.299559679996,85.45159773000341,53584.75907496
2023-04-24,22:40:58.000,114,11070963,13925,0,1682376057,13135.400604329996,85.24717296000017,53584.66824240001
2023-04-24,22:40:59.000,114,11070905,14085,0,1682376058,13135.515121600001,85.06389558000228,53584.57042272
2023-04-24,22:41:00.000,114,11070899,13765,0,1682376059,13135.582484699997,84.84537255000032,53584.51452576
2023-04-24,22:41:01.000,114,11070907,13845,0,1682376060,13135.582484699997,84.69734081999923,53584.388757600005
2023-04-24,22:41:02.000,114,11070933,13925,0,1682376061,13135.670056729992,84.5211125700007,53584.30491216
2023-04-24,22:41:03.000,114,11070947,14005,0,1682376062,13135.636375180002,84.36603171000024,53584.25600232
2023-04-24,22:41:04.000,114,11070954,13885,0,1682376063,13135.663320419997,84.20390172000043,53584.20709248
2023-04-24,22:41:05.000,114,11070899,13885,0,1682376064,13135.670056729992,84.03472260000126,53584.02542736001
2023-04-24,22:41:06.000,114,11070878,14085,0,1682376065,13135.757628760002,83.90078912999888,53584.01145312
2023-04-24,22:41:07.000,114,11070920,13565,0,1682376066,13135.764365069997,83.73161000999971,53583.94158192
2023-04-24,22:41:08.000,114,11070936,13845,0,1682376067,13135.851937099993,83.58357827999862,53583.87869784001
2023-04-24,22:41:09.000,114,11070925,13885,0,1682376068,13135.979926989989,83.4214482899988,53583.95555616001
2023-04-24,22:41:10.000,114,11070922,13885,0,1682376069,13136.128125809999,83.26636742999835,53583.8647236
2023-04-24,22:41:11.000,114,11070923,14165,0,1682376070,13136.235906769994,83.14653222000197,53583.73895544001
2023-04-24,22:41:12.000,114,11070972,13845,0,1682376071,13136.458204999995,83.02669700999832,53583.73196832
2023-04-24,22:41:13.000,114,11070949,13965,0,1682376072,13136.653557990001,82.9139109300013,53583.67607136
2023-04-24,22:41:14.000,114,11070947,13965,0,1682376073,13136.963428249997,82.83637050000107,53583.648122880004
2023-04-24,22:41:15.000,114,11070950,13965,0,1682376074,13137.219408029989,82.78702658999828,53583.61318728001
2023-04-24,22:41:16.000,114,11070920,13965,0,1682376075,13137.56295983999,82.71653529000469,53583.56427744
2023-04-24,22:41:17.000,114,11070931,14245,0,1682376076,13137.81220331,82.61079833999975,53583.53632896
2023-04-24,22:41:18.000,114,11070912,13565,0,1682376077,13138.135546190002,82.58260182000231,53583.501393360006
2023-04-24,22:41:19.000,114,11070888,13965,0,1682376078,13138.431943829994,82.51211052000144,53583.452483520006
2023-04-24,22:41:20.000,114,11070901,14085,0,1682376079,13138.654242059994,82.51211052000144,53583.452483520006
2023-04-24,22:41:21.000,114,11070935,13845,0,1682376080,13139.01126649,82.4557174799993,53583.382612320005
2023-04-24,22:41:22.000,114,11070931,13885,0,1682376081,13139.381763539997,82.39932444000442,53583.44549640001
2023-04-24,22:41:23.000,114,11070877,14045,0,1682376082,13139.75899689999,82.37817704999907,53583.47344488001
2023-04-24,22:41:24.000,114,11070913,13925,0,1682376083,13139.98803144,82.3217840100042,53583.4105608
2023-04-24,22:41:25.000,114,11070960,13885,0,1682376084,13140.196857049996,82.30063661999884,53583.48741912
2023-04-24,22:41:26.000,114,11070952,13885,0,1682376085,13140.439364209997,82.20194880000054,53583.49440624001
2023-04-24,22:41:27.000,114,11070941,13845,0,1682376086,13140.607771959993,82.18080141000246,53583.501393360006
2023-04-24,22:41:28.000,114,11070925,13925,0,1682376087,13140.755970779988,82.1737522800031,53583.48741912
2023-04-24,22:41:29.000,114,11070928,13885,0,1682376088,13140.971532699994,82.13850662999903,53583.47344488001
2023-04-24,22:41:30.000,114,11070898,13885,0,1682376089,13141.20730355,82.08211359000416,53583.5852388
2023-04-24,22:41:31.000,114,11070934,14045,0,1682376090,13141.443074399991,82.06801532999816,53583.65511
2023-04-24,22:41:32.000,114,11070900,13925,0,1682376091,13141.665372629992,82.03276968000137,53583.62017440001
2023-04-24,22:41:33.000,114,11070951,14045,0,1682376092,13141.928088719993,82.025720550002,53583.62017440001
2023-04-24,22:41:34.000,114,11070960,14125,0,1682376093,13142.271640529994,82.00457316000393,53583.71100696001
2023-04-24,22:41:35.000,114,11070922,13965,0,1682376094,13142.52088399999,81.94818012000178,53583.70401984
2023-04-24,22:41:36.000,114,11070922,14165,0,1682376095,13142.837490569997,81.94818012000178,53583.7948524
2023-04-24,22:41:37.000,114,11070903,13925,0,1682376096,13143.133888210003,81.91998360000434,53583.80183952
2023-04-24,22:41:38.000,114,11070916,14005,0,1682376097,13143.490912639994,81.91998360000434,53583.836775120006
2023-04-24,22:41:39.000,114,11070905,13965,0,1682376098,13143.80078289999,81.82834490999812,53583.99747888001
2023-04-24,22:41:40.000,114,11070891,13885,0,1682376099,13144.097180539997,81.80014839000069,53584.053375840005
2023-04-24,22:41:41.000,114,11070913,14165,0,1682376100,13144.386841869993,81.79309926000133,53584.102285680005
2023-04-24,22:41:42.000,114,11070960,13885,0,1682376101,13144.67650319999,81.76490274000389,53584.102285680005
2023-04-24,22:41:43.000,114,11070903,13885,0,1682376102,13144.98637346,81.7508044799979,53584.20709248
2023-04-24,22:41:44.000,114,11070919,13885,0,1682376103,13145.195199069996,81.8142466499994,53584.29093792001
2023-04-24,22:41:45.000,114,11070939,13965,0,1682376104,13145.437706229997,81.84244317000412,53584.44465456
2023-04-24,22:41:46.000,114,11070957,14085,0,1682376105,13145.747576489994,81.87768882000091,53584.51452576
2023-04-24,22:41:47.000,114,11070920,14085,0,1682376106,13145.96313841,81.94113099000242,53584.4935644
2023-04-24,22:41:48.000,114,11070911,14085,0,1682376107,13146.26627236,81.99047489999793,53584.64728104001
2023-04-24,22:41:49.000,114,11070929,13765,0,1682376108,13146.596351549997,82.04686794000008,53584.75907496
2023-04-24,22:41:50.000,114,11070878,14245,0,1682376109,13146.852331329988,82.13850662999903,53584.89881736
2023-04-24,22:41:51.000,114,11070902,13885,0,1682376110,13147.16220159,82.24424358000397,53584.84990752
2023-04-24,22:41:52.000,114,11070970,14045,0,1682376111,13147.44512661,82.32883314000355,53584.877856
2023-04-24,22:41:53.000,114,11070923,13845,0,1682376112,13147.741524249992,82.41342270000314,53585.05253400001
2023-04-24,22:41:54.000,114,11070926,13925,0,1682376113,13147.990767720003,82.51211052000144,53585.09445672
2023-04-24,22:41:55.000,114,11070871,13685,0,1682376114,13148.233274879989,82.57555269000295,53585.14336656
2023-04-24,22:41:56.000,114,11070918,13845,0,1682376115,13148.57682668999,82.60374921000039,53585.325031680004
2023-04-24,22:41:57.000,114,11070883,13885,0,1682376116,13148.812597539996,82.68128964000061,53585.37394152
2023-04-24,22:41:58.000,114,11070922,14005,0,1682376117,13149.014686839997,82.7658792000002,53585.45778696001
2023-04-24,22:41:59.000,114,11070942,13805,0,1682376118,13149.230248759988,82.81522311000299,53585.61849072
2023-04-24,22:42:00.000,114,11070903,14045,0,1682376119,13149.418865439999,82.94915657999809,53585.70932328
2023-04-24,22:42:01.000,114,11070926,13965,0,1682376120,13149.6613726,83.03374613999767,53585.8560528
2023-04-24,22:42:02.000,114,11070917,13965,0,1682376121,13149.82304404,83.11833570000454,53585.88400128
2023-04-24,22:42:03.000,114,11070880,14045,0,1682376122,13150.058814889991,83.23112178000156,53585.93989824001
2023-04-24,22:42:04.000,114,11070968,13925,0,1682376123,13150.361948839993,83.30866221000178,53586.13553760001
2023-04-24,22:42:05.000,114,11070925,14125,0,1682376124,13150.537092899998,83.41439915999945,53586.27528000001
2023-04-24,22:42:06.000,114,11070900,13725,0,1682376125,13150.73244588999,83.52718524000375,53586.331176960004
2023-04-24,22:42:07.000,114,11070907,13885,0,1682376126,13150.887381019995,83.60472567000397,53586.43598376
2023-04-24,22:42:08.000,114,11070907,13805,0,1682376127,13151.08273401,83.72456088000035,53586.50585496
2023-04-24,22:42:09.000,114,11070918,14045,0,1682376128,13151.318504859992,83.8161995699993,53586.58271328
2023-04-24,22:42:10.000,114,11070901,13885,0,1682376129,13151.534066779997,83.8796417400008,53586.736429920005
2023-04-24,22:42:11.000,114,11070929,14045,0,1682376130,13151.783310249994,83.90078912999888,53586.89713368001
2023-04-24,22:42:12.000,114,11070903,14045,0,1682376131,13151.99213585999,83.97832955999911,53587.01591472001
2023-04-24,22:42:13.000,114,11070920,13965,0,1682376132,13152.167279919995,84.08406651000405,53587.134695759996
2023-04-24,22:42:14.000,114,11070930,13925,0,1682376133,13152.436732319991,84.10521390000213,53587.2534768
2023-04-24,22:42:15.000,114,11070957,13965,0,1682376134,13152.692712099997,84.18980346000171,53587.337322240004
2023-04-24,22:42:16.000,114,11070917,13805,0,1682376135,13152.894801399998,84.29554040999938,53587.407193440005
2023-04-24,22:42:17.000,114,11070922,13765,0,1682376136,13153.144044869994,84.38012996999896,53587.456103280005
2023-04-24,22:42:18.000,114,11070905,14005,0,1682376137,13153.366343099995,84.45062126999983,53587.56091008
2023-04-24,22:42:19.000,114,11070929,14045,0,1682376138,13153.662740740001,84.53521082999941,53587.77052368
2023-04-24,22:42:20.000,114,11070917,13885,0,1682376139,13153.763785390001,84.63389864999772,53587.89629184
2023-04-24,22:42:21.000,114,11070887,14005,0,1682376140,13153.905247900002,84.7678321200001,53588.03603424
2023-04-24,22:42:22.000,114,11070899,13965,0,1682376141,13154.039974099993,84.88766733000375,53588.07096984001
2023-04-24,22:42:23.000,114,11070934,14005,0,1682376142,13154.269008639989,85.05684645000292,53588.33648040001
2023-04-24,22:42:24.000,114,11070910,14085,0,1682376143,13154.565406279995,85.20487818000402,53588.28757056001
2023-04-24,22:42:25.000,114,11070905,14085,0,1682376144,13154.73381402999,85.30356600000232,53588.40635160001
2023-04-24,22:42:26.000,114,11070943,13925,0,1682376145,13154.989793809997,85.3881555600019,53588.51814552
2023-04-24,22:42:27.000,114,11070914,13845,0,1682376146,13155.259246209993,85.48684338000021,53588.629939440005
2023-04-24,22:42:28.000,114,11070915,13965,0,1682376147,13155.643215879994,85.50799076999829,53588.748720480005
2023-04-24,22:42:29.000,114,11070903,13925,0,1682376148,13155.93961352,85.51503989999765,53588.797630320005
2023-04-24,22:42:30.000,114,11070880,14045,0,1682376149,13156.242747470002,85.52913816000364,53588.916411360005
2023-04-24,22:42:31.000,114,11070952,14245,0,1682376150,13156.559354039993,85.5714329399998,53588.867501520006
2023-04-24,22:42:32.000,114,11070915,14085,0,1682376151,13156.741234409994,85.61372772000323,53589.04916664
2023-04-24,22:42:33.000,114,11070912,13845,0,1682376152,13157.03089573999,85.61372772000323,53589.2098704
2023-04-24,22:42:34.000,114,11070899,13725,0,1682376153,13157.401392790001,85.69831728000281,53589.133012080005
2023-04-24,22:42:35.000,114,11070920,13965,0,1682376154,13157.569800539997,85.79700510000112,53589.30769008
2023-04-24,22:42:36.000,114,11070881,13805,0,1682376155,13157.886407109989,85.85339814000326,53589.398522640004
2023-04-24,22:42:37.000,114,11070899,13925,0,1682376156,13158.04807854999,85.91684031000477,53589.47538096
2023-04-24,22:42:38.000,114,11070923,14045,0,1682376157,13158.2164863,85.99438073999772,53589.594162
2023-04-24,22:42:39.000,114,11070890,13725,0,1682376158,13158.45899346,86.0930685600033,53589.83172408
2023-04-24,22:42:40.000,114,11070882,14045,0,1682376159,13158.674555379992,86.05077377999987,53589.79678848001
2023-04-24,22:42:41.000,114,11070908,13845,0,1682376160,13158.863172060002,86.13536333999946,53590.069286160004
2023-04-24,22:42:42.000,114,11070897,13805,0,1682376161,13159.071997669998,86.18470725000225,53590.02736344
2023-04-24,22:42:43.000,114,11070926,14085,0,1682376162,13159.26735065999,86.17060899000353,53590.24396416
2023-04-24,22:42:44.000,114,11070947,13845,0,1682376163,13159.65805664,86.17765812000289,53590.21601568
2023-04-24,22:42:45.000,114,11070860,13925,0,1682376164,13159.839937010001,86.18470725000225,53590.31383536
2023-04-24,22:42:46.000,114,11070831,13805,0,1682376165,13160.102653100002,86.18470725000225,53590.355758080004
2023-04-24,22:42:47.000,114,11070882,13965,0,1682376166,13160.318215019994,86.2270020299984,53590.425629280006
2023-04-24,22:42:48.000,114,11070897,13885,0,1682376167,13160.459677529994,86.29749332999927,53590.43960352
2023-04-24,22:42:49.000,114,11070931,13765,0,1682376168,13160.702184689995,86.29044419999991,53590.60030728
2023-04-24,22:42:50.000,114,11070933,14125,0,1682376169,13160.924482919996,86.35388637000142,53590.6771656
2023-04-24,22:42:51.000,114,11070899,13965,0,1682376170,13161.140044840002,86.36798463000014,53590.879792080006
2023-04-24,22:42:52.000,114,11070912,13925,0,1682376171,13161.281507350002,86.41732854000293,53590.879792080006
2023-04-24,22:42:53.000,114,11070905,13805,0,1682376172,13161.422969859988,86.44552506000036,53590.94966328001
2023-04-24,22:42:54.000,114,11070922,14045,0,1682376173,13161.631795469999,86.48077071000444,53591.08241856
2023-04-24,22:42:55.000,114,11070957,13925,0,1682376174,13161.74631273999,86.50191810000251,53591.11735416001
2023-04-24,22:42:56.000,114,11070890,13845,0,1682376175,13161.92819310999,86.50896723000187,53591.194212480004
2023-04-24,22:42:57.000,114,11070902,14085,0,1682376176,13162.01576514,86.53011461999995,53591.194212480004
2023-04-24,22:42:58.000,114,11070919,13965,0,1682376177,13162.163963959996,86.54421287999867,53591.28504504001
2023-04-24,22:42:59.000,114,11070890,13885,0,1682376178,13162.332371709992,86.55126200999803,53591.41780032
2023-04-24,22:43:00.000,114,11070883,13805,0,1682376179,13162.527724699998,86.5865076600021,53591.45972304
2023-04-24,22:43:01.000,114,11070857,14125,0,1682376180,13162.750022929999,86.6217533099989,53591.52260712001
2023-04-24,22:43:02.000,114,11070935,13925,0,1682376181,13162.90495805999,86.62880243999825,53591.529594240004
2023-04-24,22:43:03.000,114,11070856,13805,0,1682376182,13163.1339926,86.67109722000168,53591.5854912
2023-04-24,22:43:04.000,114,11070940,14005,0,1682376183,13163.423653929996,86.69224460999976,53591.6553624
2023-04-24,22:43:05.000,114,11070901,13885,0,1682376184,13163.571852749992,86.80503069000406,53591.75318208
2023-04-24,22:43:06.000,114,11070901,14085,0,1682376185,13163.834568839993,86.88962025000365,53591.83702752001
2023-04-24,22:43:07.000,114,11070914,14085,0,1682376186,13164.04339444999,87.00945546000003,53591.8300404
2023-04-24,22:43:08.000,114,11070931,13845,0,1682376187,13164.339792089995,87.10109414999897,53591.864976000004
2023-04-24,22:43:09.000,114,11070915,13965,0,1682376188,13164.55535401,87.1786345799992,53591.9697828
2023-04-24,22:43:10.000,114,11070917,14045,0,1682376189,13164.750706999992,87.22092936000263,53592.039654
2023-04-24,22:43:11.000,114,11070929,13885,0,1682376190,13165.047104639998,87.28437153000414,53592.08856384
2023-04-24,22:43:12.000,114,11070901,13725,0,1682376191,13165.235721319994,87.2420767500007,53592.09555096001
2023-04-24,22:43:13.000,114,11070946,13925,0,1682376192,13165.498437409995,87.22092936000263,53592.13048656
2023-04-24,22:43:14.000,114,11070919,13805,0,1682376193,13165.747680879991,87.15043806000176,53592.26324184001
2023-04-24,22:43:15.000,114,11070937,13925,0,1682376194,13165.976715420002,87.08699589000025,53592.33311304
2023-04-24,22:43:16.000,114,11070931,14005,0,1682376195,13166.225958889998,87.0306028499981,53592.3540744
2023-04-24,22:43:17.000,114,11070898,13845,0,1682376196,13166.475202359994,86.99535720000131,53592.31215168001
2023-04-24,22:43:18.000,114,11070885,13845,0,1682376197,13166.616664869995,86.94601328999852,53592.34010016001
2023-04-24,22:43:19.000,114,11070852,14245,0,1682376198,13166.7716,86.96716068000387,53592.535739520004
2023-04-24,22:43:20.000,114,11070862,14005,0,1682376199,13167.108415499992,87.01650458999939,53592.4938168
2023-04-24,22:43:21.000,114,11070890,13885,0,1682376200,13167.404813139998,87.0306028499981,53592.46586832
2023-04-24,22:43:22.000,114,11070895,13925,0,1682376201,13167.70121077999,87.05879937000282,53592.47285544
2023-04-24,22:43:23.000,114,11070888,13925,0,1682376202,13168.11212569,87.12929067000368,53592.59163648
2023-04-24,22:43:24.000,114,11070934,13885,0,1682376203,13168.576931080002,87.1433889300024,53592.62657208001
2023-04-24,22:43:25.000,114,11070931,14085,0,1682376204,13169.00805492,87.18568370999856,53592.68246904
2023-04-24,22:43:26.000,114,11070862,13805,0,1682376205,13169.338134109996,87.22797849000199,53592.74535312001
2023-04-24,22:43:27.000,114,11070910,13925,0,1682376206,13169.715367470002,87.22092936000263,53592.81522432001
2023-04-24,22:43:28.000,114,11070913,13725,0,1682376207,13170.005028799998,87.20683110000391,53592.83618568
2023-04-24,22:43:29.000,114,11070899,14125,0,1682376208,13170.28121750999,87.23502762000135,53592.90605688
2023-04-24,22:43:30.000,114,11070876,13805,0,1682376209,13170.53046098,87.22797849000199,53593.038812160004
2023-04-24,22:43:31.000,114,11070902,14125,0,1682376210,13170.678659799996,87.19978197000455,53593.09470912
2023-04-24,22:43:32.000,114,11070905,14005,0,1682376211,13170.766231829992,87.15748719000112,53593.19951592001
2023-04-24,22:43:33.000,114,11070920,13925,0,1682376212,13170.880749099997,87.05879937000282,53593.30432272
2023-04-24,22:43:34.000,114,11070893,14005,0,1682376213,13171.002002679998,86.90371851000236,53593.3322712
2023-04-24,22:43:35.000,114,11070900,14005,0,1682376214,13171.089574709993,86.81207982000342,53593.41611664001
2023-04-24,22:43:36.000,114,11070878,14045,0,1682376215,13171.31860924999,86.69224460999976,53593.46502648001
2023-04-24,22:43:37.000,114,11070936,13965,0,1682376216,13171.52069854999,86.6217533099989,53593.49996208
2023-04-24,22:43:38.000,114,11070911,13845,0,1682376217,13171.76320570999,86.60765505000018,53593.53489768001
2023-04-24,22:43:39.000,114,11070943,13845,0,1682376218,13172.039394419997,86.53716374999931,53593.72354992001
2023-04-24,22:43:40.000,114,11070922,13925,0,1682376219,13172.302110509998,86.55831114000466,53593.758485520004
2023-04-24,22:43:41.000,114,11070902,14205,0,1682376220,13172.497463499989,86.59355679000146,53593.87027944001
2023-04-24,22:43:42.000,114,11070889,13885,0,1682376221,13172.71976172999,86.6851954800004,53593.87027944001
2023-04-24,22:43:43.000,114,11070890,13965,0,1682376222,13172.92185102999,86.6851954800004,53593.98207336
2023-04-24,22:43:44.000,114,11070907,14045,0,1682376223,13173.056577229996,86.69224460999976,53594.044957440005
2023-04-24,22:43:45.000,114,11070895,13845,0,1682376224,13173.198039739997,86.67109722000168,53594.13579000001
2023-04-24,22:43:46.000,114,11070918,14125,0,1682376225,13173.433810590002,86.66404809000232,53594.19168696
2023-04-24,22:43:47.000,114,11070957,13925,0,1682376226,13173.615690959989,86.57240940000338,53594.20566120001
2023-04-24,22:43:48.000,114,11070923,13725,0,1682376227,13173.85819811999,86.54421287999867,53594.310468
2023-04-24,22:43:49.000,114,11070904,14245,0,1682376228,13174.16806838,86.49486897000315,53594.450210400006
2023-04-24,22:43:50.000,114,11070910,13925,0,1682376229,13174.410575540001,86.45257418999972,53594.52008160001
2023-04-24,22:43:51.000,114,11070938,13725,0,1682376230,13174.727182109993,86.36093550000078,53594.54104296001
2023-04-24,22:43:52.000,114,11070882,13965,0,1682376231,13174.989898199994,86.21995289999904,53594.63187552
2023-04-24,22:43:53.000,114,11070949,13885,0,1682376232,13175.313241079995,86.1917563800016,53594.68777248001
2023-04-24,22:43:54.000,114,11070886,14005,0,1682376233,13175.616375029997,86.07192116999795,53594.84847624
2023-04-24,22:43:55.000,114,11070909,13805,0,1682376234,13175.939717909998,86.01552813000308,53594.91136032
2023-04-24,22:43:56.000,114,11070892,14165,0,1682376235,13176.188961379994,85.89569291999942,53594.932321680004
2023-04-24,22:43:57.000,114,11070895,14165,0,1682376236,13176.37757805999,85.7829068400024,53595.04411560001
2023-04-24,22:43:58.000,114,11070868,13885,0,1682376237,13176.552722119995,85.62077685000258,53595.0790512
2023-04-24,22:43:59.000,114,11070889,14205,0,1682376238,13176.727866180001,85.47979425000085,53595.169883760005
2023-04-24,22:44:00.000,114,11070891,14085,0,1682376239,13176.923219169992,85.3247133900004,53595.35853600001
2023-04-24,22:44:01.000,114,11070895,13925,0,1682376240,13177.091626920002,85.24717296000017,53595.40045872001
2023-04-24,22:44:02.000,114,11070914,14085,0,1682376241,13177.280243599998,85.16258340000059,53595.386484480005
2023-04-24,22:44:03.000,114,11070914,13925,0,1682376242,13177.549695999995,85.077993840001,53595.47731704001
2023-04-24,22:44:04.000,114,11070850,14045,0,1682376243,13177.79893946999,85.04979732000356,53595.58212384
2023-04-24,22:44:05.000,114,11070897,13885,0,1682376244,13178.054919249997,85.02864992999821,53595.6380208
2023-04-24,22:44:06.000,114,11070908,13965,0,1682376245,13178.324371649993,85.08504297000036,53595.6380208
2023-04-24,22:44:07.000,114,11070940,13845,0,1682376246,13178.640978219999,85.12733775000379,53595.74282760001
2023-04-24,22:44:08.000,114,11070856,14005,0,1682376247,13178.930639549995,85.19077991999802,53595.79872456
2023-04-24,22:44:09.000,114,11070962,14005,0,1682376248,13179.247246120001,85.28241861000424,53595.87558288
2023-04-24,22:44:10.000,114,11070904,14085,0,1682376249,13179.604270549993,85.3247133900004,53596.04327376
2023-04-24,22:44:11.000,114,11070891,14125,0,1682376250,13179.94108605,85.38110643000255,53596.18301616
2023-04-24,22:44:12.000,114,11070950,13965,0,1682376251,13180.17685689999,85.48684338000021,53596.21096464
2023-04-24,22:44:13.000,114,11070888,13885,0,1682376252,13180.513672399997,85.55733468000108,53596.28083584
2023-04-24,22:44:14.000,114,11070900,14165,0,1682376253,13180.803333729993,85.60667859000387,53596.462500960006
2023-04-24,22:44:15.000,114,11070910,14005,0,1682376254,13181.11320398999,85.6701207599981,53596.50442368001
2023-04-24,22:44:16.000,114,11070917,13845,0,1682376255,13181.38265639,85.75471031999768,53596.58128200001
2023-04-24,22:44:17.000,114,11070886,13965,0,1682376256,13181.699262959992,85.87454553000134,53596.58826912
2023-04-24,22:44:18.000,114,11070916,14285,0,1682376257,13181.988924290003,86.01552813000308,53596.63717896
2023-04-24,22:44:19.000,114,11070906,13685,0,1682376258,13182.39310288999,86.12126508000074,53596.776921360004
2023-04-24,22:44:20.000,114,11070905,14165,0,1682376259,13182.750127319996,86.20585464000033,53596.895702400005
2023-04-24,22:44:21.000,114,11070939,14045,0,1682376260,13183.181251159993,86.26929681000183,53597.04941904
2023-04-24,22:44:22.000,114,11070846,13885,0,1682376261,13183.59890238,86.3397881100027,53597.04243192
2023-04-24,22:44:23.000,114,11070875,13845,0,1682376262,13184.151279799997,86.42437767000229,53597.05640616001
2023-04-24,22:44:24.000,114,11070945,13845,0,1682376263,13184.548722089989,86.438475930001,53597.19614856
2023-04-24,22:44:25.000,114,11070889,14085,0,1682376264,13185.067417959996,86.44552506000036,53597.23807128
2023-04-24,22:44:26.000,114,11070899,14125,0,1682376265,13185.491805489997,86.4737215799978,53597.398775040005
2023-04-24,22:44:27.000,114,11070898,14165,0,1682376266,13185.916193019999,86.52306549000059,53597.41274928001
2023-04-24,22:44:28.000,114,11070908,14005,0,1682376267,13186.33384423999,86.49486897000315,53597.55947880001
2023-04-24,22:44:29.000,114,11070918,14005,0,1682376268,13186.778440699993,86.46667244999844,53597.69223408
2023-04-24,22:44:30.000,114,11070859,14245,0,1682376269,13187.095047269999,86.51601636000123,53597.87389920001
2023-04-24,22:44:31.000,114,11070891,13925,0,1682376270,13187.41165383999,86.55126200999803,53597.804028000006
2023-04-24,22:44:32.000,114,11070889,13925,0,1682376271,13187.741733030001,86.51601636000123,53597.99966736
2023-04-24,22:44:33.000,114,11070896,13965,0,1682376272,13188.038130669993,86.4878198400038,53598.11146128001
2023-04-24,22:44:34.000,114,11070943,13845,0,1682376273,13188.186329489989,86.49486897000315,53598.16735824
2023-04-24,22:44:35.000,114,11070924,14045,0,1682376274,13188.354737239999,86.50896723000187,53598.307100640006
2023-04-24,22:44:36.000,114,11070888,13845,0,1682376275,13188.583771779995,86.4878198400038,53598.46081728
2023-04-24,22:44:37.000,114,11070882,14125,0,1682376276,13188.67808012,86.4878198400038,53598.572611200005
2023-04-24,22:44:38.000,114,11070907,13925,0,1682376277,13188.893642039991,86.53716374999931,53598.66344376001
2023-04-24,22:44:39.000,114,11070917,13725,0,1682376278,13188.987950379997,86.53716374999931,53598.68440512001
2023-04-24,22:44:40.000,114,11070917,14245,0,1682376279,13189.048577169997,86.55831114000466,53598.7472892
2023-04-24,22:44:41.000,114,11070949,13965,0,1682376280,13189.115940269992,86.53716374999931,53598.789211920004
2023-04-24,22:44:42.000,114,11070912,13885,0,1682376281,13189.196775989993,86.53716374999931,53598.956902800004
2023-04-24,22:44:43.000,114,11070903,13885,0,1682376282,13189.237193849993,86.49486897000315,53599.089658079996
2023-04-24,22:44:44.000,114,11070875,14045,0,1682376283,13189.243930160002,86.4878198400038,53599.17350352
2023-04-24,22:44:45.000,114,11070899,14045,0,1682376284,13189.324765879988,86.45962331999908,53599.20843912
2023-04-24,22:44:46.000,114,11070893,13925,0,1682376285,13189.392128979998,86.41732854000293,53599.39010424
2023-04-24,22:44:47.000,114,11070933,13845,0,1682376286,13189.479701009994,86.33273898000334,53599.4460012
2023-04-24,22:44:48.000,114,11070904,13965,0,1682376287,13189.56727303999,86.26929681000183,53599.47394968001
2023-04-24,22:44:49.000,114,11070888,13965,0,1682376288,13189.701999239995,86.2270020299984,53599.529846640005
2023-04-24,22:44:50.000,114,11070897,13805,0,1682376289,13189.78957126999,86.19880551000097,53599.66260192
2023-04-24,22:44:51.000,114,11070889,14005,0,1682376290,13189.91756116,86.15651073000481,53599.760421599996
2023-04-24,22:44:52.000,114,11070891,14005,0,1682376291,13190.146595699996,86.21995289999904,53599.760421599996
2023-04-24,22:44:53.000,114,11070843,14085,0,1682376292,13190.395839169993,86.26929681000183,53599.78837008001
2023-04-24,22:44:54.000,114,11070915,14005,0,1682376293,13190.692236809999,86.40323028000421,53599.84426704
2023-04-24,22:44:55.000,114,11070949,13965,0,1682376294,13190.961689209995,86.54421287999867,53599.85824128001
2023-04-24,22:44:56.000,114,11070931,13965,0,1682376295,13191.298504710001,86.70634286999848,53599.88618976001
2023-04-24,22:44:57.000,114,11070919,14245,0,1682376296,13191.615111279993,86.96716068000387,53599.94907384
2023-04-24,22:44:58.000,114,11070882,13885,0,1682376297,13191.951926779999,87.24912588000007,53600.00497080001
2023-04-24,22:44:59.000,114,11070916,13765,0,1682376298,13192.33589645,87.55223847000161,53600.130738960004
2023-04-24,22:45:00.000,114,11070902,13925,0,1682376299,13192.659239330002,87.89059670999995,53600.24253288001
2023-04-24,22:45:01.000,114,11070897,14085,0,1682376300,13192.948900659998,88.23600407999766,53600.347339680004
2023-04-24,22:45:02.000,114,11070888,13965,0,1682376301,13193.137517339994,88.56731319000392,53600.319391200006
2023-04-24,22:45:03.000,114,11070898,13925,0,1682376302,13193.3126614,88.92681882000034,53600.319391200006
2023-04-24,22:45:04.000,114,11070945,13925,0,1682376303,13193.521487009995,89.19468575999781,53600.515030560004
2023-04-24,22:45:05.000,114,11070873,14005,0,1682376304,13193.662949519996,89.50484747999872,53600.54996616
2023-04-24,22:45:06.000,114,11070900,13965,0,1682376305,13193.750521549991,89.70927225000196,53600.62682448001
2023-04-24,22:45:07.000,114,11070947,13925,0,1682376306,13193.824620959997,89.90664788999857,53600.682721440004
2023-04-24,22:45:08.000,114,11070942,13965,0,1682376307,13193.972819779992,90.08992527000373,53600.77355400001
2023-04-24,22:45:09.000,114,11070903,14245,0,1682376308,13194.161436459988,90.24500613000419,53600.89932216
2023-04-24,22:45:10.000,114,11070917,14005,0,1682376309,13194.336580519994,90.43533264000143,53600.948232
2023-04-24,22:45:11.000,114,11070865,13925,0,1682376310,13194.57235137,90.63975741000468,53601.06002592001
2023-04-24,22:45:12.000,114,11070901,14125,0,1682376311,13194.83506746,90.81598566000321,53601.10893576001
2023-04-24,22:45:13.000,114,11070897,14085,0,1682376312,13195.057365690001,91.02041042999917,53601.12291
2023-04-24,22:45:14.000,114,11070901,13925,0,1682376313,13195.373972259993,91.21778607000306,53601.33951072
2023-04-24,22:45:15.000,114,11070900,14045,0,1682376314,13195.69057883,91.48565301000053,53601.40938192
2023-04-24,22:45:16.000,114,11070898,13965,0,1682376315,13195.95329492,91.78171647000272,53601.53515008001
2023-04-24,22:45:17.000,114,11070908,13845,0,1682376316,13196.141911599996,92.09892732000299,53601.56309856001
2023-04-24,22:45:18.000,114,11070939,13965,0,1682376317,13196.209274699992,92.43728556000133,53601.60502128
2023-04-24,22:45:19.000,114,11070912,13845,0,1682376318,13196.310319349992,92.78269292999903,53601.75175080001
2023-04-24,22:45:20.000,114,11070872,14085,0,1682376319,13196.411363999992,93.12810030000401,53601.89848032001
2023-04-24,22:45:21.000,114,11070959,14005,0,1682376320,13196.465254479997,93.5087533199985,53601.96835152001
2023-04-24,22:45:22.000,114,11070940,14085,0,1682376321,13196.411363999992,93.89645546999964,53602.10809392
2023-04-24,22:45:23.000,114,11070913,14085,0,1682376322,13196.465254479997,94.29120675000013,53602.28975904
2023-04-24,22:45:24.000,114,11070868,13885,0,1682376323,13196.512408649993,94.70005628999934,53602.35264312001
2023-04-24,22:45:25.000,114,11070956,13925,0,1682376324,13196.532617579993,95.08070931000111,53602.53430824
2023-04-24,22:45:26.000,114,11070928,14085,0,1682376325,13196.525881269998,95.4754605900016,53602.61116656
2023-04-24,22:45:27.000,114,11070918,13885,0,1682376326,13196.451781859992,95.87726100000145,53602.63212792
2023-04-24,22:45:28.000,114,11070881,14045,0,1682376327,13196.384418759997,96.23676662999787,53602.60417944
2023-04-24,22:45:29.000,114,11070949,14005,0,1682376328,13196.290110419992,96.54692834999878,53602.667063520006
2023-04-24,22:45:30.000,114,11070883,13965,0,1682376329,13196.155384220001,96.83594268000161,53602.90462560001
2023-04-24,22:45:31.000,114,11070974,14245,0,1682376330,13195.88593181999,97.10380961999908,53602.91161272
2023-04-24,22:45:32.000,114,11070946,13845,0,1682376331,13195.62321572999,97.3293817800004,53603.03738088
2023-04-24,22:45:33.000,114,11070933,14005,0,1682376332,13195.225773439997,97.56200307000108,53603.1142392
2023-04-24,22:45:34.000,114,11070942,14045,0,1682376333,13194.83506746,97.78052610000304,53603.20507176
2023-04-24,22:45:35.000,114,11070936,14005,0,1682376334,13194.356789449994,98.00609826000436,53603.24000736001
2023-04-24,22:45:36.000,114,11070916,14045,0,1682376335,13193.844829889997,98.26691607000248,53603.27494296
2023-04-24,22:45:37.000,114,11070906,14245,0,1682376336,13193.24529829999,98.53478300999996,53603.26096872001
2023-04-24,22:45:38.000,114,11070907,13885,0,1682376337,13192.726602429997,98.82379734000278,53603.337827040006
2023-04-24,22:45:39.000,114,11070922,14165,0,1682376338,13192.282005969995,99.09166428000026,53603.42865960001
2023-04-24,22:45:40.000,114,11070906,13885,0,1682376339,13191.722892239988,99.37362948000373,53603.44263384
2023-04-24,22:45:41.000,114,11070925,14085,0,1682376340,13191.251350539991,99.676742069998,53603.4635952
2023-04-24,22:45:42.000,114,11070936,13845,0,1682376341,13190.678764189994,99.90231422999932,53603.435646720005
2023-04-24,22:45:43.000,114,11070959,14165,0,1682376342,13190.072496289991,100.16313204000471,53603.49154368
2023-04-24,22:45:44.000,114,11070912,14045,0,1682376343,13189.432546839998,100.39575332999812,53603.533466400004
2023-04-24,22:45:45.000,114,11070893,13925,0,1682376344,13188.7993337,100.58607984000264,53603.45660808001
2023-04-24,22:45:46.000,114,11070906,14165,0,1682376345,13188.071812219998,100.69886591999966,53603.554427760006
2023-04-24,22:45:47.000,114,11070926,13885,0,1682376346,13187.243246089994,100.81870113000332,53603.40071112
2023-04-24,22:45:48.000,114,11070869,13925,0,1682376347,13186.421416270001,100.85394678000011,53603.54045352
2023-04-24,22:45:49.000,114,11070943,13965,0,1682376348,13185.505278110002,100.95968372999778,53603.484556560004
2023-04-24,22:45:50.000,114,11070892,14085,0,1682376349,13184.541985779993,101.02312589999929,53603.337827040006
2023-04-24,22:45:51.000,114,11070892,14045,0,1682376350,13183.464176179994,101.03017502999865,53603.37974976001
2023-04-24,22:45:52.000,114,11070950,13925,0,1682376351,13182.548038019995,101.0865680700008,53603.27494296
2023-04-24,22:45:53.000,114,11070954,14045,0,1682376352,13181.618427239991,101.12886285000423,53603.1142392
2023-04-24,22:45:54.000,114,11070929,13965,0,1682376353,13180.628189670002,101.19935414999782,53603.01641952
2023-04-24,22:45:55.000,114,11070922,14085,0,1682376354,13179.691842579989,101.25574718999997,53602.99545816001
2023-04-24,22:45:56.000,114,11070901,13885,0,1682376355,13178.82285859,101.3614841400049,53602.98847104
2023-04-24,22:45:57.000,114,11070942,14245,0,1682376356,13177.859566259991,101.50246673999936,53602.715973360006
2023-04-24,22:45:58.000,114,11070936,13965,0,1682376357,13176.977109649997,101.61525282000366,53602.75090896
2023-04-24,22:45:59.000,114,11070926,13845,0,1682376358,13176.013817319988,101.79148107000219,53602.63212792
2023-04-24,22:46:00.000,114,11070972,13885,0,1682376359,13175.07747022999,101.9888567099988,53602.49238552001
2023-04-24,22:46:01.000,114,11070918,14205,0,1682376360,13173.972715389995,102.1650849600046,53602.37360448001
2023-04-24,22:46:02.000,114,11070927,14405,0,1682376361,13172.80059744999,102.35541147000185,53602.23386208001
2023-04-24,22:46:03.000,114,11070899,14085,0,1682376362,13171.56111640999,102.60918015000061,53602.10809392
2023-04-24,22:46:04.000,114,11070882,14085,0,1682376363,13170.30142643999,102.8065557900045,53602.00328712
2023-04-24,22:46:05.000,114,11070928,13925,0,1682376364,13168.873328719994,103.09557012000005,53601.82162200001
2023-04-24,22:46:06.000,114,11070861,14125,0,1682376365,13167.431758379993,103.29294576000393,53601.61200840001
2023-04-24,22:46:07.000,114,11070924,13965,0,1682376366,13165.855461840001,103.4973705299999,53601.40938192
2023-04-24,22:46:08.000,114,11070897,13925,0,1682376367,13164.339792089995,103.66654964999907,53601.206755440006
2023-04-24,22:46:09.000,114,11070900,14085,0,1682376368,13162.763495549989,103.8568761600036,53600.948232
2023-04-24,22:46:10.000,114,11070912,13885,0,1682376369,13161.261298420002,103.94851485000254,53600.68970856
2023-04-24,22:46:11.000,114,11070921,14005,0,1682376370,13159.772573909991,104.06130092999956,53600.54996616
2023-04-24,22:46:12.000,114,11070922,14045,0,1682376371,13158.263640469995,104.0542518000002,53600.34035256001
2023-04-24,22:46:13.000,114,11070865,13885,0,1682376372,13156.714289169999,104.06835005999892,53600.095803359996
2023-04-24,22:46:14.000,114,11070926,14045,0,1682376373,13155.218828349993,104.04720267000084,53599.760421599996
2023-04-24,22:46:15.000,114,11070941,14085,0,1682376374,13153.736840149992,103.94851485000254,53599.529846640005
2023-04-24,22:46:16.000,114,11070932,13885,0,1682376375,13152.248115639995,103.87097442000231,53599.27831032
2023-04-24,22:46:17.000,114,11070880,13965,0,1682376376,13150.725709579994,103.75818833999801,53598.89401872
2023-04-24,22:46:18.000,114,11070897,14045,0,1682376377,13149.196567209998,103.63130400000227,53598.55164984
2023-04-24,22:46:19.000,114,11070933,14005,0,1682376378,13147.627006980001,103.45507575000374,53598.356010480005
2023-04-24,22:46:20.000,114,11070924,14005,0,1682376379,13146.131546159995,103.37048619000416,53598.07652568
2023-04-24,22:46:21.000,114,11070858,14245,0,1682376380,13144.595667479989,103.27884749999794,53597.67127272
2023-04-24,22:46:22.000,114,11070932,14205,0,1682376381,13143.127151899993,103.23655272000178,53597.29396824001
2023-04-24,22:46:23.000,114,11070882,14045,0,1682376382,13141.36897499,103.18015967999963,53596.70705016
2023-04-24,22:46:24.000,114,11070919,14005,0,1682376383,13140.12275763999,103.14491403000284,53596.52538504
2023-04-24,22:46:25.000,114,11070928,13845,0,1682376384,13138.573406339994,103.16606142000091,53596.106157840004
2023-04-24,22:46:26.000,114,11070952,13765,0,1682376385,13137.044263969998,103.16606142000091,53595.81269880001
2023-04-24,22:46:27.000,114,11070891,14005,0,1682376386,13135.582484699997,103.1519631600022,53595.54718824001
2023-04-24,22:46:28.000,114,11070935,14165,0,1682376387,13133.979242919995,103.18015967999963,53595.10699968
2023-04-24,22:46:29.000,114,11070951,13765,0,1682376388,13132.423155309989,103.17311055000027,53594.72270808
2023-04-24,22:46:30.000,114,11070907,14005,0,1682376389,13130.887276629997,103.13081577000412,53594.33841648
2023-04-24,22:46:31.000,114,11070914,14005,0,1682376390,13129.25035329999,103.09557012000005,53593.86329232
2023-04-24,22:46:32.000,114,11070887,14165,0,1682376391,13127.60669365999,103.03212794999854,53593.35323256
2023-04-24,22:46:33.000,114,11070922,14005,0,1682376392,13126.003451880002,102.88409622000472,53593.038812160004
2023-04-24,22:46:34.000,114,11070887,14045,0,1682376393,13124.25201127999,102.76426101000106,53592.57766224001
2023-04-24,22:46:35.000,114,11070932,13925,0,1682376394,13122.547724849988,102.63032753999869,53592.081576720004
2023-04-24,22:46:36.000,114,11070939,13925,0,1682376395,13120.816493179991,102.42590277000272,53591.69029800001
2023-04-24,22:46:37.000,114,11070921,13885,0,1682376396,13118.977480549998,102.27082191000227,53591.23613520001
2023-04-24,22:46:38.000,114,11070956,13885,0,1682376397,13117.131731609996,102.05229888000031,53590.67017848
2023-04-24,22:46:39.000,114,11070883,14005,0,1682376398,13115.292718979988,101.82672671999899,53590.17409296
2023-04-24,22:46:40.000,114,11070911,14085,0,1682376399,13113.46717897,101.62935108000238,53589.69896880001
2023-04-24,22:46:41.000,114,11070893,14165,0,1682376400,13111.661847889998,101.40377892000106,53589.1399992
2023-04-24,22:46:42.000,114,11070942,14045,0,1682376401,13109.984506699991,101.24164893000125,53588.69282352001
2023-04-24,22:46:43.000,114,11070896,13925,0,1682376402,13108.253275029994,101.01607676999993,53588.11987968001
2023-04-24,22:46:44.000,114,11070901,14045,0,1682376403,13106.683714799998,100.78345547999925,53587.65872976
2023-04-24,22:46:45.000,114,11070934,14205,0,1682376404,13105.147836119992,100.67066940000223,53586.98097912
2023-04-24,22:46:46.000,114,11070889,13805,0,1682376405,13103.55133065,100.46624462999898,53586.4150224
2023-04-24,22:46:47.000,114,11070979,14205,0,1682376406,13102.116496619994,100.32526203000452,53585.849065680006
2023-04-24,22:46:48.000,114,11070882,14165,0,1682376407,13100.782707239989,100.20542682000087,53585.345993040006
2023-04-24,22:46:49.000,114,11070926,14165,0,1682376408,13099.395027379993,100.09264074000384,53584.69619088001
2023-04-24,22:46:50.000,114,11070885,13925,0,1682376409,13098.135337409993,100.02214944000298,53584.1092728
2023-04-24,22:46:51.000,114,11070921,14085,0,1682376410,13097.064264119988,99.91641248999804,53583.60620016
2023-04-24,22:46:52.000,114,11070873,13925,0,1682376411,13095.871937249998,99.8247737999991,53582.99133360001
2023-04-24,22:46:53.000,114,11070909,13885,0,1682376412,13094.800863959994,99.78247902000294,53582.3624928
2023-04-24,22:46:54.000,114,11070956,14085,0,1682376413,13093.70958173999,99.63444729000184,53581.873394400005
2023-04-24,22:46:55.000,114,11070850,13965,0,1682376414,13092.55093641999,99.54985773000226,53581.23756648
2023-04-24,22:46:56.000,114,11070915,14325,0,1682376415,13091.41250002999,99.4300225199986,53580.74148096001
2023-04-24,22:46:57.000,114,11070886,13885,0,1682376416,13090.166282679995,99.26789252999879,53580.13360152
2023-04-24,22:46:58.000,114,11070919,13925,0,1682376417,13088.97395580999,99.09871340999962,53579.63052888
2023-04-24,22:46:59.000,114,11070929,14005,0,1682376418,13087.75468369999,98.92953429000045,53579.092520640006
2023-04-24,22:47:00.000,114,11070931,14325,0,1682376419,13086.46131218,98.78855168999871,53578.56149952001
2023-04-24,22:47:01.000,114,11070896,14325,0,1682376420,13085.120786489999,98.52068475000124,53578.00951704001
2023-04-24,22:47:02.000,114,11070956,13965,0,1682376421,13083.921723309999,98.28806346000056,53577.513431520005
2023-04-24,22:47:03.000,114,11070901,14205,0,1682376422,13082.648560719994,98.14003172999946,53576.8776036
2023-04-24,22:47:04.000,114,11070898,14405,0,1682376423,13081.314771339989,97.91445956999814,53576.290685520005
2023-04-24,22:47:05.000,114,11070919,14165,0,1682376424,13080.108971849993,97.6747891499981,53575.668831840005
2023-04-24,22:47:06.000,114,11070848,14125,0,1682376425,13078.923381289998,97.39282395000191,53575.17274632
2023-04-24,22:47:07.000,114,11070923,13965,0,1682376426,13077.710845489994,97.09676048999972,53574.51595704001
2023-04-24,22:47:08.000,114,11070866,13925,0,1682376427,13076.585881719999,96.7725005100001,53573.991923040005
2023-04-24,22:47:09.000,114,11070885,14245,0,1682376428,13075.52828105,96.53283009000006,53573.43295344001
2023-04-24,22:47:10.000,114,11070886,14085,0,1682376429,13074.416789899995,96.2156192399998,53572.90891944001
2023-04-24,22:47:11.000,114,11070916,14085,0,1682376430,13073.43328864,95.86316274000274,53572.28706576001
2023-04-24,22:47:12.000,114,11070896,14085,0,1682376431,13072.409369519992,95.55300102000183,53571.763031760005
2023-04-24,22:47:13.000,114,11070892,14005,0,1682376432,13071.425868259998,95.29218321000371,53571.12720384
2023-04-24,22:47:14.000,114,11070882,13925,0,1682376433,13070.482784859989,95.00316888000089,53570.56823424
2023-04-24,22:47:15.000,114,11070927,14005,0,1682376434,13069.65421873,94.69300715999998,53570.12105856
2023-04-24,22:47:16.000,114,11070909,14165,0,1682376435,13068.852597839992,94.39694369999779,53569.631960160004
2023-04-24,22:47:17.000,114,11070911,13885,0,1682376436,13068.057713259994,94.18546980000247,53569.079977680005
2023-04-24,22:47:18.000,114,11070935,14045,0,1682376437,13067.28977391999,94.03743807000137,53568.50004672001
2023-04-24,22:47:19.000,114,11070933,14205,0,1682376438,13066.622879230003,93.86120982000284,53567.93409
2023-04-24,22:47:20.000,114,11070916,14005,0,1682376439,13065.982929779995,93.7202272200011,53567.43101736
2023-04-24,22:47:21.000,114,11070901,13885,0,1682376440,13065.376661879993,93.6215394000028,53566.90698336
2023-04-24,22:47:22.000,114,11070917,14165,0,1682376441,13064.77039397999,93.51580244999786,53566.41788496001
2023-04-24,22:47:23.000,114,11070880,14125,0,1682376442,13064.224752869988,93.4100655000002,53565.93577368001
2023-04-24,22:47:24.000,114,11070899,14125,0,1682376443,13063.786892719996,93.27613202999783,53565.509559360005
2023-04-24,22:47:25.000,114,11070920,14205,0,1682376444,13063.342296259994,93.15629682000144,53564.97155112
2023-04-24,22:47:26.000,114,11070861,13965,0,1682376445,13062.917908729993,93.02941247999843,53564.48943984
2023-04-24,22:47:27.000,114,11070891,13965,0,1682376446,13062.405949169995,92.89547901000333,53563.95841872
2023-04-24,22:47:28.000,114,11070935,13845,0,1682376447,13061.934407469998,92.76859467000031,53563.43438472
2023-04-24,22:47:29.000,114,11070862,14165,0,1682376448,13061.462865770001,92.61351380999986,53562.98022192
2023-04-24,22:47:30.000,114,11070932,14125,0,1682376449,13061.004796689995,92.47253120999812,53562.66580152
2023-04-24,22:47:31.000,114,11070905,14205,0,1682376450,13060.560200229993,92.3244994800043,53562.26753568001
2023-04-24,22:47:32.000,114,11070926,14245,0,1682376451,13060.06171329,92.16941862000385,53561.94612816
2023-04-24,22:47:33.000,114,11070901,14325,0,1682376452,13059.623853139994,92.08482906000427,53561.57581080001
2023-04-24,22:47:34.000,114,11070925,14085,0,1682376453,13059.165784060002,92.00023950000468,53561.149596480005
2023-04-24,22:47:35.000,114,11070908,14085,0,1682376454,13058.76160546,92.0143377600034,53560.67447232
2023-04-24,22:47:36.000,114,11070922,14085,0,1682376455,13058.485416749994,91.95794472000125,53560.33909056
2023-04-24,22:47:37.000,114,11070863,14005,0,1682376456,13058.108183390003,91.93679733000317,53559.9338376
2023-04-24,22:47:38.000,114,11070876,14045,0,1682376457,13057.831994679997,91.94384646000253,53559.55653312
2023-04-24,22:47:39.000,114,11070911,13925,0,1682376458,13057.643378,91.92269907000446,53559.31198392
2023-04-24,22:47:40.000,114,11070903,13965,0,1682376459,13057.488442869995,91.88745342000038,53558.8857696
2023-04-24,22:47:41.000,114,11070916,13925,0,1682376460,13057.286353569994,91.89450254999974,53558.5713492
2023-04-24,22:47:42.000,114,11070857,14045,0,1682376461,13057.218990469999,91.8028638600008,53558.228980320004
2023-04-24,22:47:43.000,114,11070862,13965,0,1682376462,13057.050582719989,91.71122517000185,53557.87962432
2023-04-24,22:47:44.000,114,11070896,14085,0,1682376463,13057.064055339994,91.69007778000378,53557.58616528
2023-04-24,22:47:45.000,114,11070913,13925,0,1682376464,13057.043846409993,91.59843909000483,53557.32065472
2023-04-24,22:47:46.000,114,11070870,14005,0,1682376465,13057.037110099998,91.51384952999797,53557.076105520006
2023-04-24,22:47:47.000,114,11070926,13925,0,1682376466,13056.996692239998,91.4081125800003,53556.81758208
2023-04-24,22:47:48.000,114,11070940,14125,0,1682376467,13057.178572609999,91.28827737000393,53556.61495560001
2023-04-24,22:47:49.000,114,11070905,13885,0,1682376468,13057.178572609999,91.14729477000219,53556.54508440001
2023-04-24,22:47:50.000,114,11070889,14165,0,1682376469,13057.34024405,91.09090173000004,53556.27258672
2023-04-24,22:47:51.000,114,11070913,14045,0,1682376470,13057.46149763,90.97811565000302,53556.02803752
2023-04-24,22:47:52.000,114,11070924,13965,0,1682376471,13057.468233939995,90.85123131,53555.83938528
2023-04-24,22:47:53.000,114,11070929,13885,0,1682376472,13057.589487519996,90.74549436000234,53555.64374592
2023-04-24,22:47:54.000,114,11070918,14165,0,1682376473,13057.589487519996,90.61861001999932,53555.49002928001
2023-04-24,22:47:55.000,114,11070911,13925,0,1682376474,13057.650114309996,90.48467655000422,53555.30137704001
2023-04-24,22:47:56.000,114,11070896,14085,0,1682376475,13057.656850619991,90.30844829999842,53555.14067328
2023-04-24,22:47:57.000,114,11070914,14125,0,1682376476,13057.55580596999,90.20271135000075,53555.00093088
2023-04-24,22:47:58.000,114,11070951,14165,0,1682376477,13057.528860729995,90.07582700999774,53554.777343040005
2023-04-24,22:47:59.000,114,11070882,14085,0,1682376478,13057.55580596999,89.948942670002,53554.658562000004
2023-04-24,22:48:00.000,114,11070924,14045,0,1682376479,13057.468233939995,89.81500919999962,53554.609652160005
2023-04-24,22:48:01.000,114,11070911,13965,0,1682376480,13057.55580596999,89.7022231200026,53554.42798704
2023-04-24,22:48:02.000,114,11070885,14285,0,1682376481,13057.643378,89.63173182000173,53554.344141600006
2023-04-24,22:48:03.000,114,11070844,13805,0,1682376482,13057.885885160002,89.54714226000215,53554.25330904
2023-04-24,22:48:04.000,114,11070918,13965,0,1682376483,13058.067765530002,89.44140531000448,53554.08561816
2023-04-24,22:48:05.000,114,11070885,13765,0,1682376484,13058.343954239994,89.41320878999977,53554.106579520005
2023-04-24,22:48:06.000,114,11070933,14005,0,1682376485,13058.768341769995,89.3427174899989,53554.008759840006
2023-04-24,22:48:07.000,114,11070894,13925,0,1682376486,13059.111893579997,89.22288228000252,53553.96683712
2023-04-24,22:48:08.000,114,11070880,14005,0,1682376487,13059.516072179998,89.13124359000358,53553.9249144
2023-04-24,22:48:09.000,114,11070945,14165,0,1682376488,13059.96066864,89.11009619999822,53553.83408184001
2023-04-24,22:48:10.000,114,11070891,14085,0,1682376489,13060.492837129997,89.01140837999992,53553.820107600004
2023-04-24,22:48:11.000,114,11070858,14125,0,1682376490,13061.05195085999,88.92681882000034,53553.83408184001
2023-04-24,22:48:12.000,114,11070887,13805,0,1682376491,13061.604328280002,88.83518013000139,53553.80613336
2023-04-24,22:48:13.000,114,11070947,14085,0,1682376492,13062.14996938999,88.70124665999901,53553.80613336
2023-04-24,22:48:14.000,114,11070891,14005,0,1682376493,13062.769709909997,88.63780449000478,53553.91094016001
2023-04-24,22:48:15.000,114,11070920,14205,0,1682376494,13063.342296259994,88.60960797000007,53554.008759840006
2023-04-24,22:48:16.000,114,11070848,13885,0,1682376495,13063.793629029991,88.60960797000007,53553.987798480004
2023-04-24,22:48:17.000,114,11070987,14005,0,1682376496,13064.413369549999,88.64485362000414,53554.11356664
2023-04-24,22:48:18.000,114,11070902,13965,0,1682376497,13065.033110069991,88.67305014000158,53554.18343784
2023-04-24,22:48:19.000,114,11070948,14245,0,1682376498,13065.652850589999,88.79288534999796,53554.288244639996
2023-04-24,22:48:20.000,114,11070914,13885,0,1682376499,13066.326481589997,88.87747491000482,53554.35811584
2023-04-24,22:48:21.000,114,11070909,14045,0,1682376500,13067.00684889999,89.04665403000399,53554.511832480006
2023-04-24,22:48:22.000,114,11070881,13925,0,1682376501,13067.673743589992,89.22288228000252,53554.63760064
2023-04-24,22:48:23.000,114,11070894,14005,0,1682376502,13068.340638279995,89.38501227000233,53554.83324
2023-04-24,22:48:24.000,114,11070902,14005,0,1682376503,13068.953642489992,89.59648616999766,53554.945033920005
2023-04-24,22:48:25.000,114,11070909,13805,0,1682376504,13069.60706455999,89.80796007000026,53555.10573768001
2023-04-24,22:48:26.000,114,11070905,14045,0,1682376505,13070.240277700002,90.02648310000222,53555.16862176
2023-04-24,22:48:27.000,114,11070907,14045,0,1682376506,13070.860018219995,90.23090786999819,53555.40618384
2023-04-24,22:48:28.000,114,11070889,13885,0,1682376507,13071.446077189998,90.46352915999887,53555.65073304
2023-04-24,22:48:29.000,114,11070896,14045,0,1682376508,13072.07255402,90.67500306000147,53555.89528224001
2023-04-24,22:48:30.000,114,11070868,13885,0,1682376509,13072.577777270002,90.87237869999808,53556.00707616
2023-04-24,22:48:31.000,114,11070885,13925,0,1682376510,13073.04931897,91.11204911999812,53556.17476704
2023-04-24,22:48:32.000,114,11070900,14005,0,1682376511,13073.588223769992,91.28122824000457,53556.503161680004
2023-04-24,22:48:33.000,114,11070905,14245,0,1682376512,13074.127128569999,91.4081125800003,53556.68482680001
2023-04-24,22:48:34.000,114,11070903,14005,0,1682376513,13074.63235182,91.57024257000012,53556.9643116
2023-04-24,22:48:35.000,114,11070878,14045,0,1682376514,13075.164520309998,91.71827430000121,53557.18091232
2023-04-24,22:48:36.000,114,11070890,14125,0,1682376515,13075.78426082999,91.79581473000144,53557.4883456
2023-04-24,22:48:37.000,114,11070847,14205,0,1682376516,13076.262538839997,91.90860080999846,53557.65603648
2023-04-24,22:48:38.000,114,11070873,14085,0,1682376517,13076.774498399995,92.02138689000276,53557.8726372
2023-04-24,22:48:39.000,114,11070885,14165,0,1682376518,13077.313403200002,92.1130255800017,53558.09622504
2023-04-24,22:48:40.000,114,11070885,14125,0,1682376519,13077.89946216999,92.25400818000344,53558.36173560001
2023-04-24,22:48:41.000,114,11070899,14085,0,1682376520,13078.424894349992,92.38089251999918,53558.59929768
2023-04-24,22:48:42.000,114,11070906,14005,0,1682376521,13078.936853909989,92.54302250999899,53558.76000144
2023-04-24,22:48:43.000,114,11070869,14005,0,1682376522,13079.516176569996,92.67695598000137,53559.025512
2023-04-24,22:48:44.000,114,11070911,14165,0,1682376523,13080.142653399998,92.84613510000054,53559.33294528
2023-04-24,22:48:45.000,114,11070871,14245,0,1682376524,13080.64787665,92.98711770000227,53559.59845584
2023-04-24,22:48:46.000,114,11070888,14045,0,1682376525,13081.180045139998,93.12810030000401,53559.78012096001
2023-04-24,22:48:47.000,114,11070866,14005,0,1682376526,13081.68526839,93.3113776800019,53560.0037088
2023-04-24,22:48:48.000,114,11070857,13965,0,1682376527,13082.177019019997,93.47350767000171,53560.18537392001
2023-04-24,22:48:49.000,114,11070867,14165,0,1682376528,13082.749605369994,93.60744114000408,53560.37402616001
2023-04-24,22:48:50.000,114,11070882,14085,0,1682376529,13083.315455409997,93.69907983000303,53560.68145944
2023-04-24,22:48:51.000,114,11070905,14005,0,1682376530,13083.746579249993,93.86120982000284,53560.89806016
2023-04-24,22:48:52.000,114,11070885,13765,0,1682376531,13084.26527512,93.99514328999794,53561.19151920001
2023-04-24,22:48:53.000,114,11070879,13805,0,1682376532,13084.750289440002,94.12907676000032,53561.45004264
2023-04-24,22:48:54.000,114,11070873,14205,0,1682376533,13085.25551268999,94.24891197000397,53561.750488800004
2023-04-24,22:48:55.000,114,11070879,14205,0,1682376534,13085.666427600001,94.41809109000314,53561.86228272001
2023-04-24,22:48:56.000,114,11070859,13885,0,1682376535,13086.164914539993,94.55202455999824,53562.2395872
2023-04-24,22:48:57.000,114,11070873,13965,0,1682376536,13086.670137789995,94.67890890000126,53562.38631672001
2023-04-24,22:48:58.000,114,11070895,14045,0,1682376537,13087.121470559992,94.89743193000322,53562.65182728001
2023-04-24,22:48:59.000,114,11070895,13965,0,1682376538,13087.687320599995,95.07366018000175,53562.9732348
2023-04-24,22:49:00.000,114,11070942,13925,0,1682376539,13088.185807540001,95.24283930000092,53563.18983552
2023-04-24,22:49:01.000,114,11070908,13925,0,1682376540,13088.630403999989,95.48250972000096,53563.42041048001
2023-04-24,22:49:02.000,114,11070892,13925,0,1682376541,13089.09520938999,95.74332752999908,53563.56015288001
2023-04-24,22:49:03.000,114,11070919,13925,0,1682376542,13089.580223709992,95.94775230000232,53563.8466248
2023-04-24,22:49:04.000,114,11070898,13645,0,1682376543,13090.03829279,96.15922619999765,53564.20296792
2023-04-24,22:49:05.000,114,11070903,14005,0,1682376544,13090.37510828999,96.43414227000176,53564.37764592001
2023-04-24,22:49:06.000,114,11070862,14045,0,1682376545,13090.738869029992,96.6738126900018,53564.66411784001
2023-04-24,22:49:07.000,114,11070949,14005,0,1682376546,13091.062211909993,96.90643398000248,53564.92962840001
2023-04-24,22:49:08.000,114,11070924,14005,0,1682376547,13091.385554789995,97.16020266000123,53565.174177600005
2023-04-24,22:49:09.000,114,11070908,14045,0,1682376548,13091.68195243,97.35052916999848,53565.43270104001
2023-04-24,22:49:10.000,114,11070896,13925,0,1682376549,13091.964877450002,97.55495394000172,53565.71218584
2023-04-24,22:49:11.000,114,11070944,14005,0,1682376550,13092.187175679988,97.77347697000368,53565.93577368001
2023-04-24,22:49:12.000,114,11070916,13885,0,1682376551,13092.422946529994,97.92855783000414,53566.180322880005
2023-04-24,22:49:13.000,114,11070893,14085,0,1682376552,13092.63850845,98.11183521000203,53566.29211680001
2023-04-24,22:49:14.000,114,11070936,14085,0,1682376553,13092.874279299991,98.21757215999969,53566.49474328
2023-04-24,22:49:15.000,114,11070906,13845,0,1682376554,13093.197622179992,98.36560389000078,53566.76724096
2023-04-24,22:49:16.000,114,11070924,14085,0,1682376555,13093.473810889998,98.47134083999845,53566.99781592
2023-04-24,22:49:17.000,114,11070922,14085,0,1682376556,13093.72979066999,98.57002866000403,53567.0956356
2023-04-24,22:49:18.000,114,11070887,13925,0,1682376557,13093.97903414,98.6405199600049,53567.24935224
2023-04-24,22:49:19.000,114,11070905,14045,0,1682376558,13094.302377020002,98.74625691000256,53567.43101736
2023-04-24,22:49:20.000,114,11070893,13885,0,1682376559,13094.565093110003,98.85199386000022,53567.55678552
2023-04-24,22:49:21.000,114,11070915,13725,0,1682376560,13094.8951723,98.92953429000045,53567.84325744
2023-04-24,22:49:22.000,114,11070900,14005,0,1682376561,13095.184833629995,99.05641863000346,53567.92710288001
2023-04-24,22:49:23.000,114,11070946,13885,0,1682376562,13095.555330679992,99.14100819000305,53568.11575512001
2023-04-24,22:49:24.000,114,11070914,13885,0,1682376563,13095.925827729989,99.21854862000328,53568.360304320006
2023-04-24,22:49:25.000,114,11070905,14045,0,1682376564,13096.24917060999,99.34543295999902,53568.53498232
2023-04-24,22:49:26.000,114,11070896,14005,0,1682376565,13096.464732529996,99.46526817000267,53568.70966032
2023-04-24,22:49:27.000,114,11070898,14205,0,1682376566,13096.821756960002,99.65559467999992,53568.83542848001
2023-04-24,22:49:28.000,114,11070934,13885,0,1682376567,13097.037318879993,99.81067554000037,53568.94023528
2023-04-24,22:49:29.000,114,11070890,14085,0,1682376568,13097.360661759994,99.95870727000147,53569.04504208
2023-04-24,22:49:30.000,114,11070910,13965,0,1682376569,13097.582959989995,100.11378813000192,53569.30356552
2023-04-24,22:49:31.000,114,11070910,13885,0,1682376570,13097.886093939996,100.29706550999981,53569.39439808
2023-04-24,22:49:32.000,114,11070930,14045,0,1682376571,13098.047765379997,100.47329375999834,53569.49920488
2023-04-24,22:49:33.000,114,11070916,13805,0,1682376572,13098.276799919993,100.57903071000328,53569.73676696
2023-04-24,22:49:34.000,114,11070889,14045,0,1682376573,13098.438471359994,100.70591504999902,53569.89747072
2023-04-24,22:49:35.000,114,11070876,14045,0,1682376574,13098.600142799995,100.81165200000396,53569.93939344001
2023-04-24,22:49:36.000,114,11070909,13965,0,1682376575,13098.69445114,100.91738895000162,53570.16298128
2023-04-24,22:49:37.000,114,11070903,14045,0,1682376576,13098.88980412999,101.00902764000057,53570.23285248
2023-04-24,22:49:38.000,114,11070898,14005,0,1682376577,13098.943694609996,101.11476458999823,53570.351633520004
2023-04-24,22:49:39.000,114,11070921,13925,0,1682376578,13099.085157119996,101.19230501999846,53570.42849184
2023-04-24,22:49:40.000,114,11070914,14005,0,1682376579,13099.206410699997,101.26279631999932,53570.6940024
2023-04-24,22:49:41.000,114,11070875,13925,0,1682376580,13099.300719040002,101.34738587999891,53570.78483496
2023-04-24,22:49:42.000,114,11070920,13965,0,1682376581,13099.347873209997,101.41787717999978,53570.8337448
2023-04-24,22:49:43.000,114,11070894,13885,0,1682376582,13099.516280959993,101.50951586999872,53570.96650008001
2023-04-24,22:49:44.000,114,11070854,13925,0,1682376583,13099.590380369998,101.61525282000366,53571.07130688
2023-04-24,22:49:45.000,114,11070901,13885,0,1682376584,13099.617325609994,101.69984238000325,53571.12021672
2023-04-24,22:49:46.000,114,11070916,13885,0,1682376585,13099.72510656999,101.78443194000283,53571.211049280006
2023-04-24,22:49:47.000,114,11070876,14165,0,1682376586,13099.82615121999,101.86902150000242,53571.22502352
2023-04-24,22:49:48.000,114,11070850,14045,0,1682376587,13099.960877419995,101.8901688900005,53571.34380456
2023-04-24,22:49:49.000,114,11070914,14085,0,1682376588,13099.960877419995,101.93951280000329,53571.42066288001
2023-04-24,22:49:50.000,114,11070856,14285,0,1682376589,13100.08886730999,102.01000410000415,53571.48354696
2023-04-24,22:49:51.000,114,11070904,14125,0,1682376590,13100.15623041,101.99590583999816,53571.48354696
2023-04-24,22:49:52.000,114,11070851,14165,0,1682376591,13100.264011369996,102.08754453000438,53571.58136664
2023-04-24,22:49:53.000,114,11070918,14245,0,1682376592,13100.311165539992,102.06639713999903,53571.56739240001
2023-04-24,22:49:54.000,114,11070891,14205,0,1682376593,13100.358319710002,102.12279018000118,53571.67918632
2023-04-24,22:49:55.000,114,11070954,14045,0,1682376594,13100.385264949997,102.1650849600046,53571.777006
2023-04-24,22:49:56.000,114,11070873,13725,0,1682376595,13100.378528640002,102.20737974000076,53571.86783856
2023-04-24,22:49:57.000,114,11070918,14045,0,1682376596,13100.459364360002,102.22852712999884,53571.85386432001
2023-04-24,22:49:58.000,114,11070854,13845,0,1682376597,13100.338110780001,102.32016581999778,53571.99360672001
2023-04-24,22:49:59.000,114,11070914,13885,0,1682376598,13100.297692920001,102.36246060000121,53571.979632480005
2023-04-24,22:50:00.000,114,11070892,14085,0,1682376599,13100.142757789996,102.45409929000016,53571.94469688
2023-04-24,22:50:01.000,114,11070923,13965,0,1682376600,13100.10907623999,102.48934494000423,53572.03552944
2023-04-24,22:50:02.000,114,11070940,14085,0,1682376601,13100.0147679,102.52459059000103,53572.01456808
2023-04-24,22:50:03.000,114,11070891,14045,0,1682376602,13100.06865837999,102.53868884999974,53572.11937488001
2023-04-24,22:50:04.000,114,11070885,14005,0,1682376603,13099.981086349995,102.56688537000446,53572.13334912
2023-04-24,22:50:05.000,114,11070914,14045,0,1682376604,13099.91372325,102.53868884999974,53572.147323360005
2023-04-24,22:50:06.000,114,11070901,13965,0,1682376605,13099.819414909995,102.63737666999805,53572.20322032
2023-04-24,22:50:07.000,114,11070916,13925,0,1682376606,13099.70489763999,102.6585240600034,53572.10540064
2023-04-24,22:50:08.000,114,11070899,13925,0,1682376607,13099.617325609994,102.6585240600034,53572.17527184
2023-04-24,22:50:09.000,114,11070910,13965,0,1682376608,13099.576907749994,102.67967145000148,53572.25213016
2023-04-24,22:50:10.000,114,11070895,13925,0,1682376609,13099.455654169993,102.67967145000148,53572.17527184
2023-04-24,22:50:11.000,114,11070895,14085,0,1682376610,13099.509544649998,102.67967145000148,53572.196233200004
2023-04-24,22:50:12.000,114,11070912,13925,0,1682376611,13099.536489889993,102.64442580000468,53572.2311688
2023-04-24,22:50:13.000,114,11070875,13725,0,1682376612,13099.509544649998,102.5950818900019,53572.23815592001
2023-04-24,22:50:14.000,114,11070978,14165,0,1682376613,13099.435445239993,102.55278710999846,53572.21020744001
2023-04-24,22:50:15.000,114,11070843,14165,0,1682376614,13099.496072029993,102.52459059000103,53572.16129760001
2023-04-24,22:50:16.000,114,11070921,13965,0,1682376615,13099.549962509998,102.39065711999865,53572.16129760001
2023-04-24,22:50:17.000,114,11070901,14245,0,1682376616,13099.664479779989,102.36950973000057,53571.99360672001
2023-04-24,22:50:18.000,114,11070884,14085,0,1682376617,13099.80594228999,102.21442887000012,53572.0564908
2023-04-24,22:50:19.000,114,11070926,14045,0,1682376618,13100.02824051999,102.15803582999797,53572.04251656001
2023-04-24,22:50:20.000,114,11070925,14205,0,1682376619,13100.189911959991,102.08754453000438,53572.09142640001
2023-04-24,22:50:21.000,114,11070941,13845,0,1682376620,13100.284220299996,102.06639713999903,53572.03552944
2023-04-24,22:50:22.000,114,11070896,14085,0,1682376621,13100.284220299996,101.98180757999944,53572.07745216
2023-04-24,22:50:23.000,114,11070927,13805,0,1682376622,13100.311165539992,102.01000410000415,53572.07046504001
2023-04-24,22:50:24.000,114,11070879,13885,0,1682376623,13100.304429229996,101.93246367000393,53572.168284720006
2023-04-24,22:50:25.000,114,11070934,13925,0,1682376624,13100.331374469992,101.89721801999985,53572.09142640001
2023-04-24,22:50:26.000,114,11070908,14005,0,1682376625,13100.398737570002,101.87607063000178,53572.11238776
2023-04-24,22:50:27.000,114,11070891,13925,0,1682376626,13100.392001259992,101.82672671999899,53572.04251656001
2023-04-24,22:50:28.000,114,11070893,14085,0,1682376627,13100.324638159997,101.83377584999835,53572.098413520005
2023-04-24,22:50:29.000,114,11070893,13925,0,1682376628,13100.418946500002,101.75623541999812,53572.14033624001
2023-04-24,22:50:30.000,114,11070925,14125,0,1682376629,13100.405473879997,101.76328455000476,53572.08443928
2023-04-24,22:50:31.000,114,11070869,14125,0,1682376630,13100.392001259992,101.77033368000411,53572.10540064
2023-04-24,22:50:32.000,114,11070916,14045,0,1682376631,13100.237066130001,101.73508803000004,53572.0564908
2023-04-24,22:50:33.000,114,11070877,13885,0,1682376632,13100.162966719996,101.72803890000068,53572.07046504001
2023-04-24,22:50:34.000,114,11070823,14165,0,1682376633,13100.162966719996,101.7421371599994,53572.147323360005
2023-04-24,22:50:35.000,114,11070915,14245,0,1682376634,13100.07539469,101.7068915100026,53572.18924608001
2023-04-24,22:50:36.000,114,11070888,14005,0,1682376635,13100.001295279995,101.67164585999853,53572.28007864
2023-04-24,22:50:37.000,114,11070864,13965,0,1682376636,13099.96761372999,101.68574412000453,53572.13334912
2023-04-24,22:50:38.000,114,11070877,13845,0,1682376637,13099.920459559995,101.68574412000453,53572.16129760001
2023-04-24,22:50:39.000,114,11070941,14005,0,1682376638,13099.88677800999,101.6434493400011,53572.07745216
2023-04-24,22:50:40.000,114,11070864,13885,0,1682376639,13099.83288753,101.67164585999853,53572.09142640001
2023-04-24,22:50:41.000,114,11070891,14085,0,1682376640,13099.839623839995,101.62230195000302,53572.03552944
2023-04-24,22:50:42.000,114,11070880,14085,0,1682376641,13099.83288753,101.63640021000174,53572.00758096
2023-04-24,22:50:43.000,114,11070894,13965,0,1682376642,13099.880041699995,101.6434493400011,53572.0564908
2023-04-24,22:50:44.000,114,11070900,14285,0,1682376643,13100.021504209995,101.6082036900043,53572.147323360005
2023-04-24,22:50:45.000,114,11070914,14085,0,1682376644,13100.102339929996,101.60115455999767,53572.098413520005
2023-04-24,22:50:46.000,114,11070896,13965,0,1682376645,13100.230329819991,101.59410542999831,53572.11937488001
2023-04-24,22:50:47.000,114,11070924,13965,0,1682376646,13100.317901850001,101.57295804000023,53572.028542320004
2023-04-24,22:50:48.000,114,11070906,13965,0,1682376647,13100.466100669997,101.57295804000023,53572.00758096
2023-04-24,22:50:49.000,114,11070877,14245,0,1682376648,13100.621035800003,101.57295804000023,53572.03552944
2023-04-24,22:50:50.000,114,11070870,14165,0,1682376649,13100.809652479998,101.53066326000408,53572.00758096
2023-04-24,22:50:51.000,114,11070926,13965,0,1682376650,13101.04542332999,101.46722109000257,53572.147323360005
2023-04-24,22:50:52.000,114,11070950,14005,0,1682376651,13101.25424894,101.44607370000449,53572.196233200004
2023-04-24,22:50:53.000,114,11070927,14205,0,1682376652,13101.436129310001,101.40377892000106,53572.18924608001
2023-04-24,22:50:54.000,114,11070908,14165,0,1682376653,13101.503492409996,101.4319754399985,53572.17527184
2023-04-24,22:50:55.000,114,11070900,14085,0,1682376654,13101.712318019992,101.3967297900017,53572.28007864
2023-04-24,22:50:56.000,114,11070912,13965,0,1682376655,13101.833571599993,101.40377892000106,53572.32200136
2023-04-24,22:50:57.000,114,11070915,14165,0,1682376656,13102.022188279989,101.37558240000362,53572.3709112
2023-04-24,22:50:58.000,114,11070926,14005,0,1682376657,13102.14344185999,101.41787717999978,53572.384885440006
2023-04-24,22:50:59.000,114,11070905,14165,0,1682376658,13102.41289426,101.38968066000234,53572.54558920001
2023-04-24,22:51:00.000,114,11070913,13885,0,1682376659,13102.581302009996,101.31918936000147,53572.5805248
2023-04-24,22:51:01.000,114,11070899,14085,0,1682376660,13102.776655000001,101.31918936000147,53572.6154604
2023-04-24,22:51:02.000,114,11070987,14325,0,1682376661,13102.911381199992,101.28394371000468,53572.65738312
2023-04-24,22:51:03.000,114,11070884,14205,0,1682376662,13103.059580020003,101.27689457999804,53572.63642176
2023-04-24,22:51:04.000,114,11070949,13885,0,1682376663,13103.254933009994,101.30509110000276,53572.720267200006
2023-04-24,22:51:05.000,114,11070897,14165,0,1682376664,13103.416604449994,101.30509110000276,53572.73424144
2023-04-24,22:51:06.000,114,11070939,14085,0,1682376665,13103.59174851,101.27689457999804,53572.825074
2023-04-24,22:51:07.000,114,11070879,14325,0,1682376666,13103.699529469995,101.29099284000404,53572.77616416
2023-04-24,22:51:08.000,114,11070932,14085,0,1682376667,13103.942036629996,101.26984544999868,53572.97879064001
2023-04-24,22:51:09.000,114,11070895,14085,0,1682376668,13104.103708069997,101.25574718999997,53573.00673912001
2023-04-24,22:51:10.000,114,11070892,14205,0,1682376669,13104.211489029993,101.31214023000211,53573.04866184001
2023-04-24,22:51:11.000,114,11070920,14405,0,1682376670,13104.413578329993,101.32623849000083,53573.16045576
2023-04-24,22:51:12.000,114,11070844,13885,0,1682376671,13104.60893132,101.30509110000276,53573.321159520005
2023-04-24,22:51:13.000,114,11070915,14165,0,1682376672,13104.716712279995,101.35443500999827,53573.26526256001
2023-04-24,22:51:14.000,114,11070927,14085,0,1682376673,13104.94574681999,101.34033674999955,53573.391030720006
2023-04-24,22:51:15.000,114,11070891,14205,0,1682376674,13105.181517669997,101.38968066000234,53573.43295344001
2023-04-24,22:51:16.000,114,11070922,14325,0,1682376675,13105.370134349992,101.35443500999827,53573.558721600006
2023-04-24,22:51:17.000,114,11070940,14325,0,1682376676,13105.531805789993,101.38263153000298,53573.62160568
2023-04-24,22:51:18.000,114,11070946,14125,0,1682376677,13105.78104925999,101.34738587999891,53573.7333996
2023-04-24,22:51:19.000,114,11070889,14125,0,1682376678,13105.98987487,101.3614841400049,53573.78230944
2023-04-24,22:51:20.000,114,11070875,13925,0,1682376679,13106.17175524,101.36853327000426,53573.84519352001
2023-04-24,22:51:21.000,114,11070912,14045,0,1682376680,13106.400789779997,101.32623849000083,53573.85218064
2023-04-24,22:51:22.000,114,11070884,14085,0,1682376681,13106.602879079997,101.34033674999955,53573.88711624001
2023-04-24,22:51:23.000,114,11070923,14085,0,1682376682,13106.825177309998,101.36853327000426,53574.05480712001
2023-04-24,22:51:24.000,114,11070891,14045,0,1682376683,13107.04073922999,101.30509110000276,53574.14563968
2023-04-24,22:51:25.000,114,11070948,14045,0,1682376684,13107.256301149995,101.29099284000404,53574.23647224
2023-04-24,22:51:26.000,114,11070934,14125,0,1682376685,13107.417972589996,101.29099284000404,53574.29935632001
2023-04-24,22:51:27.000,114,11070915,14045,0,1682376686,13107.626798199992,101.26279631999932,53574.32031768001
2023-04-24,22:51:28.000,114,11070932,13885,0,1682376687,13107.808678569992,101.2486980600006,53574.40416312
2023-04-24,22:51:29.000,114,11070935,14205,0,1682376688,13107.977086319988,101.2486980600006,53574.494995680005
2023-04-24,22:51:30.000,114,11070913,13885,0,1682376689,13108.226329789999,101.25574718999997,53574.59281536
2023-04-24,22:51:31.000,114,11070929,13965,0,1682376690,13108.42841909,101.25574718999997,53574.662686560005
2023-04-24,22:51:32.000,114,11070926,13725,0,1682376691,13108.704607799991,101.23459980000189,53574.78845472
2023-04-24,22:51:33.000,114,11070929,14165,0,1682376692,13108.906697099992,101.23459980000189,53574.83736456
2023-04-24,22:51:34.000,114,11070868,14005,0,1682376693,13109.155940569988,101.21345241000381,53574.97011984001
2023-04-24,22:51:35.000,114,11070962,14045,0,1682376694,13109.378238799989,101.28394371000468,53575.06095240001
2023-04-24,22:51:36.000,114,11070896,14245,0,1682376695,13109.593800719995,101.31918936000147,53575.13781072001
2023-04-24,22:51:37.000,114,11070895,14165,0,1682376696,13109.82283525999,101.31214023000211,53575.17973344001
2023-04-24,22:51:38.000,114,11070858,14005,0,1682376697,13110.072078730002,101.3614841400049,53575.31248872
2023-04-24,22:51:39.000,114,11070903,14205,0,1682376698,13110.341531129998,101.4319754399985,53575.43825688
2023-04-24,22:51:40.000,114,11070909,13925,0,1682376699,13110.577301979989,101.43902456999785,53575.39633416001
2023-04-24,22:51:41.000,114,11070880,13965,0,1682376700,13110.893908549995,101.47427022000193,53575.59197352001
2023-04-24,22:51:42.000,114,11070973,14085,0,1682376701,13111.149888330001,101.48836848000064,53575.70376744
2023-04-24,22:51:43.000,114,11070896,14005,0,1682376702,13111.378922869997,101.52361413000472,53575.78062576001
2023-04-24,22:51:44.000,114,11070970,14365,0,1682376703,13111.661847889998,101.56590891000087,53575.850496959996
2023-04-24,22:51:45.000,114,11070912,14085,0,1682376704,13111.931300289994,101.60115455999767,53576.01120072
2023-04-24,22:51:46.000,114,11070913,14205,0,1682376705,13112.18054375999,101.61525282000366,53576.04613632001
2023-04-24,22:51:47.000,114,11070889,13965,0,1682376706,13112.409578300001,101.63640021000174,53576.08107192
2023-04-24,22:51:48.000,114,11070899,14245,0,1682376707,13112.739657489998,101.6434493400011,53576.2487628
2023-04-24,22:51:49.000,114,11070876,14045,0,1682376708,13112.955219409989,101.65049847000046,53576.33260824001
2023-04-24,22:51:50.000,114,11070862,13885,0,1682376709,13113.190990259995,101.65754759999982,53576.45138928001
2023-04-24,22:51:51.000,114,11070900,14045,0,1682376710,13113.413288489995,101.63640021000174,53576.556196080004
2023-04-24,22:51:52.000,114,11070935,14005,0,1682376711,13113.622114099991,101.65049847000046,53576.66799000001
2023-04-24,22:51:53.000,114,11070918,14125,0,1682376712,13113.797258159997,101.65049847000046,53576.69593848001
2023-04-24,22:51:54.000,114,11070882,13965,0,1682376713,13114.006083769993,101.6786949899979,53576.77978392
2023-04-24,22:51:55.000,114,11070898,13965,0,1682376714,13114.241854619999,101.67164585999853,53576.92651344
2023-04-24,22:51:56.000,114,11070886,13885,0,1682376715,13114.45741653999,101.6786949899979,53577.04529448
2023-04-24,22:51:57.000,114,11070885,14085,0,1682376716,13114.62582429,101.73508803000004,53577.192023999996
2023-04-24,22:51:58.000,114,11070908,14005,0,1682376717,13114.753814179996,101.7421371599994,53577.21298536
2023-04-24,22:51:59.000,114,11070923,14045,0,1682376718,13114.949167170002,101.77033368000411,53577.31779216001
2023-04-24,22:52:00.000,114,11070883,13925,0,1682376719,13115.137783849998,101.81967758999963,53577.415611840006
2023-04-24,22:52:01.000,114,11070896,13925,0,1682376720,13115.299455289998,101.81967758999963,53577.57631560001
2023-04-24,22:52:02.000,114,11070918,14125,0,1682376721,13115.413972559989,101.82672671999899,53577.54836712
2023-04-24,22:52:03.000,114,11070918,13925,0,1682376722,13115.56217138,101.8408249799977,53577.67413528001
2023-04-24,22:52:04.000,114,11070881,14045,0,1682376723,13115.78446961,101.79148107000219,53577.80689056
2023-04-24,22:52:05.000,114,11070997,13925,0,1682376724,13115.952877359996,101.79148107000219,53577.91169736001
2023-04-24,22:52:06.000,114,11070931,14165,0,1682376725,13116.040449389991,101.79853020000155,53578.016504160005
2023-04-24,22:52:07.000,114,11070940,14005,0,1682376726,13116.148230350002,101.77738281000347,53578.030478399996
2023-04-24,22:52:08.000,114,11070929,13885,0,1682376727,13116.208857140002,101.80557933000091,53578.11432384
2023-04-24,22:52:09.000,114,11070909,14165,0,1682376728,13116.296429169997,101.76328455000476,53578.21214352
2023-04-24,22:52:10.000,114,11070931,14085,0,1682376729,13116.370528580002,101.79148107000219,53578.33791168
2023-04-24,22:52:11.000,114,11070911,14245,0,1682376730,13116.478309539998,101.72803890000068,53578.40778288
2023-04-24,22:52:12.000,114,11070925,14245,0,1682376731,13116.511991089988,101.7421371599994,53578.4846412
2023-04-24,22:52:13.000,114,11070847,14165,0,1682376732,13116.606299429994,101.72803890000068,53578.49861544
2023-04-24,22:52:14.000,114,11070872,13885,0,1682376733,13116.687135149994,101.6786949899979,53578.65931920001
2023-04-24,22:52:15.000,114,11070862,14045,0,1682376734,13116.720816699999,101.67164585999853,53578.687267680005
2023-04-24,22:52:16.000,114,11070914,13925,0,1682376735,13116.788179799994,101.58705629999895,53578.74316464
2023-04-24,22:52:17.000,114,11070866,14205,0,1682376736,13116.82186135,101.57295804000023,53578.81303584
2023-04-24,22:52:18.000,114,11070901,14325,0,1682376737,13116.83533396999,101.53771239000343,53578.8339972
2023-04-24,22:52:19.000,114,11070894,14085,0,1682376738,13116.869015519995,101.48836848000064,53578.98771384
2023-04-24,22:52:20.000,114,11070865,14165,0,1682376739,13116.889224449995,101.42492630999914,53579.06457216001
2023-04-24,22:52:21.000,114,11070889,14085,0,1682376740,13116.89596075999,101.37558240000362,53579.10649488
2023-04-24,22:52:22.000,114,11070911,14085,0,1682376741,13116.85554289999,101.31214023000211,53579.0785464
2023-04-24,22:52:23.000,114,11070924,14285,0,1682376742,13116.83533396999,101.2486980600006,53579.2182888
2023-04-24,22:52:24.000,114,11070892,13965,0,1682376743,13116.80165242,101.14296111000294,53579.239250160004
2023-04-24,22:52:25.000,114,11070864,14165,0,1682376744,13116.76123456,101.11476458999823,53579.28117288001
2023-04-24,22:52:26.000,114,11070887,13805,0,1682376745,13116.71408038999,101.0865680700008,53579.43488952
2023-04-24,22:52:27.000,114,11070910,13925,0,1682376746,13116.646717289994,101.04427329000464,53579.3929668
2023-04-24,22:52:28.000,114,11070893,13765,0,1682376747,13116.619772049999,100.95968372999778,53579.476812240006
2023-04-24,22:52:29.000,114,11070925,13805,0,1682376748,13116.586090499994,100.86804503999883,53579.58161904
2023-04-24,22:52:30.000,114,11070855,13965,0,1682376749,13116.518727399998,100.8046028700046,53579.63052888
2023-04-24,22:52:31.000,114,11070882,13925,0,1682376750,13116.471573229988,100.75525896000181,53579.574631920004
2023-04-24,22:52:32.000,114,11070930,13965,0,1682376751,13116.410946440003,100.70591504999902,53579.61655464001
2023-04-24,22:52:33.000,114,11070892,13725,0,1682376752,13116.377264889998,100.62132548999944,53579.63052888
2023-04-24,22:52:34.000,114,11070913,14125,0,1682376753,13116.336847029997,100.61427636000008,53579.71437432001
2023-04-24,22:52:35.000,114,11070904,13965,0,1682376754,13116.323374409993,100.55083418999857,53579.812194000006
2023-04-24,22:52:36.000,114,11070907,14165,0,1682376755,13116.242538689992,100.50149028000305,53579.742322800004
2023-04-24,22:52:37.000,114,11070940,13965,0,1682376756,13116.208857140002,100.47329375999834,53579.78424552001
2023-04-24,22:52:38.000,114,11070922,14125,0,1682376757,13116.141494039992,100.42394985000283,53579.791232640004
2023-04-24,22:52:39.000,114,11070927,13925,0,1682376758,13116.168439280002,100.32526203000452,53579.82616824
2023-04-24,22:52:40.000,114,11070835,13805,0,1682376759,13116.121285109992,100.2829672500011,53579.81918112
2023-04-24,22:52:41.000,114,11070899,14165,0,1682376760,13116.074130939996,100.21952507999958,53579.81918112
2023-04-24,22:52:42.000,114,11070881,13965,0,1682376761,13116.080867249992,100.18427943000279,53579.81918112
2023-04-24,22:52:43.000,114,11070889,14005,0,1682376762,13116.026976770001,100.09264074000384,53579.861103840005
2023-04-24,22:52:44.000,114,11070890,14085,0,1682376763,13116.107812490001,99.99395291999826,53579.93796216
2023-04-24,22:52:45.000,114,11070898,14085,0,1682376764,13116.074130939996,99.97985465999955,53579.910013680004
2023-04-24,22:52:46.000,114,11070899,14005,0,1682376765,13116.067394630001,99.87411771000188,53579.930975040006
2023-04-24,22:52:47.000,114,11070932,14005,0,1682376766,13116.026976770001,99.80362641000102,53579.930975040006
2023-04-24,22:52:48.000,114,11070869,14125,0,1682376767,13116.013504149996,99.75428249999823,53579.93796216
2023-04-24,22:52:49.000,114,11070902,13925,0,1682376768,13115.96634998,99.68379120000463,53579.930975040006
2023-04-24,22:52:50.000,114,11070932,13885,0,1682376769,13115.979822599991,99.62034903000313,53579.97289776001
2023-04-24,22:52:51.000,114,11070916,13965,0,1682376770,13115.959613669991,99.57100512000034,53580.00084624001
2023-04-24,22:52:52.000,114,11070908,14205,0,1682376771,13115.973086289996,99.50051381999947,53579.979884880006
2023-04-24,22:52:53.000,114,11070850,14125,0,1682376772,13116.006767840001,99.42297338999924,53579.95193640001
2023-04-24,22:52:54.000,114,11070854,14325,0,1682376773,13116.053922009996,99.33838382999966,53580.00783336
2023-04-24,22:52:55.000,114,11070948,14005,0,1682376774,13116.040449389991,99.25379427000007,53580.00783336
2023-04-24,22:52:56.000,114,11070884,14205,0,1682376775,13116.047185700001,99.1833029699992,53580.04276896
2023-04-24,22:52:57.000,114,11070872,14085,0,1682376776,13116.047185700001,99.11281166999834,53580.028794720005
2023-04-24,22:52:58.000,114,11070926,14045,0,1682376777,13116.074130939996,99.0493695000041,53580.04975608001
2023-04-24,22:52:59.000,114,11070896,14165,0,1682376778,13116.060658319991,98.94363254999917,53580.0567432
2023-04-24,22:53:00.000,114,11070930,14405,0,1682376779,13116.134757729997,98.92953429000045,53580.09167880001
2023-04-24,22:53:01.000,114,11070902,14205,0,1682376780,13116.154966659997,98.86609211999894,53580.14058864001
2023-04-24,22:53:02.000,114,11070890,14045,0,1682376781,13116.161702969992,98.77445343,53580.10565304
2023-04-24,22:53:03.000,114,11070942,13965,0,1682376782,13116.128021420001,98.73215865000384,53580.08469168
2023-04-24,22:53:04.000,114,11070877,14085,0,1682376783,13116.208857140002,98.68986387000041,53580.11962728001
2023-04-24,22:53:05.000,114,11070912,13925,0,1682376784,13116.269483930002,98.5911760500021,53580.15456288
2023-04-24,22:53:06.000,114,11070890,13845,0,1682376785,13116.269483930002,98.5277338800006,53580.15456288
2023-04-24,22:53:07.000,114,11070885,13885,0,1682376786,13116.269483930002,98.51363562000188,53580.15456288
2023-04-24,22:53:08.000,114,11070909,13885,0,1682376787,13116.363792269993,98.42904606000229,53580.196485600005
2023-04-24,22:53:09.000,114,11070862,14085,0,1682376788,13116.464836919993,98.35855476000143,53580.25936968001
2023-04-24,22:53:10.000,114,11070918,13765,0,1682376789,13116.511991089988,98.32330911000463,53580.245395440004
2023-04-24,22:53:11.000,114,11070958,13765,0,1682376790,13116.491782159988,98.25281781000376,53580.245395440004
2023-04-24,22:53:12.000,114,11070929,13765,0,1682376791,13116.545672639993,98.22462128999905,53580.16853712001
2023-04-24,22:53:13.000,114,11070936,13645,0,1682376792,13116.606299429994,98.15412998999818,53580.245395440004
2023-04-24,22:53:14.000,114,11070907,14085,0,1682376793,13116.687135149994,98.09068782000395,53580.28033104
2023-04-24,22:53:15.000,114,11070956,13845,0,1682376794,13116.767970869994,98.0342947800018,53580.30827952001
2023-04-24,22:53:16.000,114,11070912,13805,0,1682376795,13116.848806589995,98.02019652000308,53580.33622800001
2023-04-24,22:53:17.000,114,11070903,13925,0,1682376796,13116.89596075999,97.95675435000157,53580.39212496
2023-04-24,22:53:18.000,114,11070911,14085,0,1682376797,13116.929642309995,97.90741043999878,53580.35020224
2023-04-24,22:53:19.000,114,11070926,14125,0,1682376798,13116.990269099995,97.87921392000135,53580.35020224
2023-04-24,22:53:20.000,114,11070928,14005,0,1682376799,13117.030686959995,97.82987000999856,53580.39911208
2023-04-24,22:53:21.000,114,11070902,13885,0,1682376800,13117.1249953,97.76642784000433,53580.39212496
2023-04-24,22:53:22.000,114,11070911,14165,0,1682376801,13117.1249953,97.76642784000433,53580.3711636
2023-04-24,22:53:23.000,114,11070918,13925,0,1682376802,13117.178885779991,97.68183828000474,53580.42007344
2023-04-24,22:53:24.000,114,11070940,13725,0,1682376803,13117.252985189996,97.63249437000195,53580.47597040001
2023-04-24,22:53:25.000,114,11070904,14245,0,1682376804,13117.300139359992,97.58315045999916,53580.510906
2023-04-24,22:53:26.000,114,11070960,14205,0,1682376805,13117.333820909997,97.56200307000108,53580.52488024001
2023-04-24,22:53:27.000,114,11070934,14245,0,1682376806,13117.347293530001,97.47036438000214,53580.55981584
2023-04-24,22:53:28.000,114,11070898,14085,0,1682376807,13117.333820909997,97.47036438000214,53580.510906
2023-04-24,22:53:29.000,114,11070881,13925,0,1682376808,13117.360766149992,97.36462743000448,53580.53885448
2023-04-24,22:53:30.000,114,11070881,14085,0,1682376809,13117.380975079992,97.31528352000169,53580.601738560006
2023-04-24,22:53:31.000,114,11070892,13965,0,1682376810,13117.414656629997,97.24479222000082,53580.64366128001
2023-04-24,22:53:32.000,114,11070900,14005,0,1682376811,13117.401184009992,97.2306939600021,53580.629687040004
2023-04-24,22:53:33.000,114,11070946,14005,0,1682376812,13117.374238769997,97.16020266000123,53580.63667416
2023-04-24,22:53:34.000,114,11070861,14325,0,1682376813,13117.407920320002,97.08971136000036,53580.685584
2023-04-24,22:53:35.000,114,11070882,14285,0,1682376814,13117.380975079992,97.07561310000165,53580.65763552
2023-04-24,22:53:36.000,114,11070929,14325,0,1682376815,13117.394447699997,97.01217093000014,53580.67160976001
2023-04-24,22:53:37.000,114,11070886,14165,0,1682376816,13117.428129250002,97.00512180000078,53580.685584
2023-04-24,22:53:38.000,114,11070862,14125,0,1682376817,13117.428129250002,96.97692528000334,53580.685584
2023-04-24,22:53:39.000,114,11070886,14085,0,1682376818,13117.482019729992,96.92758137000055,53580.80436504
2023-04-24,22:53:40.000,114,11070903,14205,0,1682376819,13117.475283419997,96.92758137000055,53580.81135216001
2023-04-24,22:53:41.000,114,11070948,14125,0,1682376820,13117.482019729992,96.8852865900044,53580.87423624
2023-04-24,22:53:42.000,114,11070881,14205,0,1682376821,13117.475283419997,96.83594268000161,53580.85327488
2023-04-24,22:53:43.000,114,11070879,14005,0,1682376822,13117.455074489997,96.77954963999946,53580.90218472
2023-04-24,22:53:44.000,114,11070970,13965,0,1682376823,13117.482019729992,96.80069703000481,53580.92314608
2023-04-24,22:53:45.000,114,11070911,14245,0,1682376824,13117.468547110002,96.75840225000138,53580.94410744
2023-04-24,22:53:46.000,114,11070934,14045,0,1682376825,13117.482019729992,96.70905833999859,53580.99301728
2023-04-24,22:53:47.000,114,11070934,14285,0,1682376826,13117.448338180002,96.68791095000051,53581.00699152001
2023-04-24,22:53:48.000,114,11070916,14005,0,1682376827,13117.475283419997,96.66676356000244,53581.05590136001
2023-04-24,22:53:49.000,114,11070871,14165,0,1682376828,13117.488756040002,96.61037052000029,53581.132759680004
2023-04-24,22:53:50.000,114,11070888,14405,0,1682376829,13117.468547110002,96.58922313000221,53581.1397468
2023-04-24,22:53:51.000,114,11070895,14005,0,1682376830,13117.461810799992,96.58922313000221,53581.18166952
2023-04-24,22:53:52.000,114,11070896,14325,0,1682376831,13117.421392939992,96.56102661000477,53581.17468240001
2023-04-24,22:53:53.000,114,11070907,14365,0,1682376832,13117.482019729992,96.53987921999942,53581.209618
2023-04-24,22:53:54.000,114,11070906,14045,0,1682376833,13117.495492349997,96.4623387899992,53581.321411920006
2023-04-24,22:53:55.000,114,11070949,14285,0,1682376834,13117.583064379993,96.48348618000455,53581.33538616
2023-04-24,22:53:56.000,114,11070925,14045,0,1682376835,13117.603273309993,96.43414227000176,53581.36333464001
2023-04-24,22:53:57.000,114,11070910,14165,0,1682376836,13117.636954859998,96.37070010000025,53581.35634752
2023-04-24,22:53:58.000,114,11070892,14005,0,1682376837,13117.583064379993,96.35660184000153,53581.29346344001
2023-04-24,22:53:59.000,114,11070918,14125,0,1682376838,13117.643691169993,96.33545445000345,53581.3493604
2023-04-24,22:54:00.000,114,11070881,14045,0,1682376839,13117.657163789998,96.33545445000345,53581.46115432001
2023-04-24,22:54:01.000,114,11070916,14165,0,1682376840,13117.643691169993,96.26496315000259,53581.41224448001
2023-04-24,22:54:02.000,114,11070916,14005,0,1682376841,13117.562855449993,96.22971749999851,53581.37730888
2023-04-24,22:54:03.000,114,11070869,14085,0,1682376842,13117.650427479988,96.180373590003,53581.51006416001
2023-04-24,22:54:04.000,114,11070919,14205,0,1682376843,13117.670636409988,96.13102968000021,53581.5939096
2023-04-24,22:54:05.000,114,11070904,14285,0,1682376844,13117.657163789998,96.0816857700047,53581.64980656001
2023-04-24,22:54:06.000,114,11070928,13925,0,1682376845,13117.663900099993,96.01119447000383,53581.69871640001
2023-04-24,22:54:07.000,114,11070877,14245,0,1682376846,13117.623482239993,95.97594881999976,53581.656793680006
2023-04-24,22:54:08.000,114,11070963,14285,0,1682376847,13117.549382830002,95.95480143000168,53581.60089672001
2023-04-24,22:54:09.000,114,11070935,14045,0,1682376848,13117.630218550003,95.9336540400036,53581.68474216
2023-04-24,22:54:10.000,114,11070897,14085,0,1682376849,13117.623482239993,95.89135926000017,53581.78954896
2023-04-24,22:54:11.000,114,11070913,14245,0,1682376850,13117.657163789998,95.86316274000274,53581.78256184
2023-04-24,22:54:12.000,114,11070902,14165,0,1682376851,13117.650427479988,95.83496621999802,53581.90833
2023-04-24,22:54:13.000,114,11070884,14045,0,1682376852,13117.663900099993,95.82791708999866,53581.922304240004
2023-04-24,22:54:14.000,114,11070902,13925,0,1682376853,13117.731263199988,95.78562231000251,53581.95025272
2023-04-24,22:54:15.000,114,11070957,14205,0,1682376854,13117.650427479988,95.77857318000315,53581.99916256
2023-04-24,22:54:16.000,114,11070929,13885,0,1682376855,13117.704317959993,95.75037665999844,53582.0480724
2023-04-24,22:54:17.000,114,11070919,14245,0,1682376856,13117.697581649998,95.7574257899978,53581.992175440006
2023-04-24,22:54:18.000,114,11070882,14085,0,1682376857,13117.751472129989,95.72922927000036,53582.02711104
2023-04-24,22:54:19.000,114,11070937,14245,0,1682376858,13117.764944749993,95.73627839999972,53582.10396936001
2023-04-24,22:54:20.000,114,11070942,14165,0,1682376859,13117.758208439998,95.722180140001,53582.159866320006
2023-04-24,22:54:21.000,114,11070881,14205,0,1682376860,13117.771681059989,95.74332752999908,53582.13191784001
2023-04-24,22:54:22.000,114,11070905,14205,0,1682376861,13117.751472129989,95.67988536000485,53582.16685344
2023-04-24,22:54:23.000,114,11070865,13925,0,1682376862,13117.832307849989,95.71513101000164,53582.24371176
2023-04-24,22:54:24.000,114,11070911,13965,0,1682376863,13117.865989399994,95.73627839999972,53582.327557200006
2023-04-24,22:54:25.000,114,11070938,13885,0,1682376864,13117.95356142999,95.7574257899978,53582.29960872001
2023-04-24,22:54:26.000,114,11070907,14125,0,1682376865,13117.95356142999,95.722180140001,53582.39044128
2023-04-24,22:54:27.000,114,11070849,13965,0,1682376866,13117.967034049994,95.722180140001,53582.33454432
2023-04-24,22:54:28.000,114,11070886,13885,0,1682376867,13118.047869769995,95.74332752999908,53582.39742840001
2023-04-24,22:54:29.000,114,11070850,14085,0,1682376868,13118.128705489995,95.72922927000036,53582.46031248
2023-04-24,22:54:30.000,114,11070959,14125,0,1682376869,13118.17585965999,95.69398362000356,53582.5022352
2023-04-24,22:54:31.000,114,11070919,14085,0,1682376870,13118.18259597,95.74332752999908,53582.48826096001
2023-04-24,22:54:32.000,114,11070939,14085,0,1682376871,13118.21627751999,95.74332752999908,53582.51620944001
2023-04-24,22:54:33.000,114,11070871,14245,0,1682376872,13118.26343169,95.78562231000251,53582.55114504
2023-04-24,22:54:34.000,114,11070897,13965,0,1682376873,13118.38468527,95.77152405000379,53582.662938960006
2023-04-24,22:54:35.000,114,11070891,13965,0,1682376874,13118.492466229996,95.73627839999972,53582.64896472
2023-04-24,22:54:36.000,114,11070869,14125,0,1682376875,13118.593510879997,95.76447492000443,53582.75377152001
2023-04-24,22:54:37.000,114,11070959,14205,0,1682376876,13118.647401360002,95.74332752999908,53582.77473288001
2023-04-24,22:54:38.000,114,11070859,14245,0,1682376877,13118.728237080002,95.77152405000379,53582.76774576
2023-04-24,22:54:39.000,114,11070881,14045,0,1682376878,13118.809072800002,95.76447492000443,53582.83761696
2023-04-24,22:54:40.000,114,11070888,13965,0,1682376879,13118.876435899998,95.77152405000379,53582.92146240001
2023-04-24,22:54:41.000,114,11070922,14045,0,1682376880,13118.990953169989,95.78562231000251,53582.85857832
2023-04-24,22:54:42.000,114,11070897,14005,0,1682376881,13119.038107339999,95.82791708999866,53582.8865268
2023-04-24,22:54:43.000,114,11070867,14045,0,1682376882,13119.145888299994,95.80676970000059,53582.85159120001
2023-04-24,22:54:44.000,114,11070947,14085,0,1682376883,13119.25366925999,95.84201535000466,53582.998320720006
2023-04-24,22:54:45.000,114,11070886,13845,0,1682376884,13119.29408711999,95.84906448000402,53583.00530784
2023-04-24,22:54:46.000,114,11070929,13925,0,1682376885,13119.38165915,95.85611361000338,53582.99133360001
2023-04-24,22:54:47.000,114,11070965,14165,0,1682376886,13119.449022249995,95.91250664999825,53583.0262692
2023-04-24,22:54:48.000,114,11070958,14285,0,1682376887,13119.49617641999,95.89840838999953,53583.047230560005
2023-04-24,22:54:49.000,114,11070904,13965,0,1682376888,13119.58374845,95.9688996900004,53583.08915328001
2023-04-24,22:54:50.000,114,11070929,14165,0,1682376889,13119.644375240001,95.96185056000104,53583.131076
2023-04-24,22:54:51.000,114,11070921,13765,0,1682376890,13119.772365129997,95.97594881999976,53583.2009472
2023-04-24,22:54:52.000,114,11070903,14165,0,1682376891,13119.779101439992,95.98299794999912,53583.214921440005
2023-04-24,22:54:53.000,114,11070946,14045,0,1682376892,13119.859937159992,96.01824360000319,53583.24286992
2023-04-24,22:54:54.000,114,11070927,14165,0,1682376893,13119.900355019992,96.0323418600019,53583.24985704
2023-04-24,22:54:55.000,114,11070901,14165,0,1682376894,13119.947509190002,96.02529273000255,53583.24985704
2023-04-24,22:54:56.000,114,11070876,13845,0,1682376895,13119.974454429997,96.07463663999806,53583.32671536001
2023-04-24,22:54:57.000,114,11070894,14125,0,1682376896,13119.934036569997,96.0323418600019,53583.32671536001
2023-04-24,22:54:58.000,114,11070916,13845,0,1682376897,13119.920563949992,96.04644012000063,53583.382612320005
2023-04-24,22:54:59.000,114,11070895,14085,0,1682376898,13119.994663359998,96.02529273000255,53583.40357368001
2023-04-24,22:55:00.000,114,11070941,14085,0,1682376899,13119.967718120002,96.04644012000063,53583.47344488001
2023-04-24,22:55:01.000,114,11070925,13885,0,1682376900,13119.934036569997,95.98299794999912,53583.50838048
2023-04-24,22:55:02.000,114,11070920,14165,0,1682376901,13119.853200849997,95.99709620999784,53583.53632896
2023-04-24,22:55:03.000,114,11070889,13925,0,1682376902,13119.987927050002,95.97594881999976,53583.48741912
2023-04-24,22:55:04.000,114,11070940,13845,0,1682376903,13119.960981809993,95.96185056000104,53583.5153676
2023-04-24,22:55:05.000,114,11070907,14045,0,1682376904,13119.934036569997,95.91955578000488,53583.47344488001
2023-04-24,22:55:06.000,114,11070894,14125,0,1682376905,13119.880146089992,95.89135926000017,53583.480432000004
2023-04-24,22:55:07.000,114,11070905,13845,0,1682376906,13119.913827639997,95.85611361000338,53583.5153676
2023-04-24,22:55:08.000,114,11070910,14165,0,1682376907,13119.960981809993,95.86316274000274,53583.53632896
2023-04-24,22:55:09.000,114,11070910,14045,0,1682376908,13119.873409779997,95.81381882999995,53583.42453504001
2023-04-24,22:55:10.000,114,11070877,13925,0,1682376909,13119.927300260002,95.79972057000123,53583.55729032
2023-04-24,22:55:11.000,114,11070871,13925,0,1682376910,13119.954245499997,95.79267144000187,53583.53632896
2023-04-24,22:55:12.000,114,11070939,13925,0,1682376911,13119.947509190002,95.7574257899978,53583.5153676
2023-04-24,22:55:13.000,114,11070960,14045,0,1682376912,13119.987927050002,95.70103275000292,53583.5153676
2023-04-24,22:55:14.000,114,11070910,14125,0,1682376913,13119.967718120002,95.67283622999821,53583.5153676
2023-04-24,22:55:15.000,114,11070890,13765,0,1682376914,13120.014872289998,95.65168884000013,53583.49440624001
2023-04-24,22:55:16.000,114,11070883,13885,0,1682376915,13120.068762770003,95.63054145000206,53583.55729032
2023-04-24,22:55:17.000,114,11070917,13965,0,1682376916,13120.082235389993,95.5741484099999,53583.501393360006
2023-04-24,22:55:18.000,114,11070917,13965,0,1682376917,13119.947509190002,95.53185363000375,53583.56427744
2023-04-24,22:55:19.000,114,11070886,13805,0,1682376918,13119.947509190002,95.49660797999968,53583.53632896
2023-04-24,22:55:20.000,114,11070946,14045,0,1682376919,13119.934036569997,95.44021494000481,53583.53632896
2023-04-24,22:55:21.000,114,11070877,14005,0,1682376920,13119.934036569997,95.40496929000074,53583.550303200005
2023-04-24,22:55:22.000,114,11070909,14085,0,1682376921,13119.839728229992,95.36972364000394,53583.5153676
2023-04-24,22:55:23.000,114,11070913,13845,0,1682376922,13119.866673470002,95.31333060000179,53583.53632896
2023-04-24,22:55:24.000,114,11070900,13925,0,1682376923,13119.880146089992,95.29923234000307,53583.5852388
2023-04-24,22:55:25.000,114,11070944,13725,0,1682376924,13119.886882400002,95.25693755999964,53583.59222592001
2023-04-24,22:55:26.000,114,11070916,13925,0,1682376925,13119.853200849997,95.20054452000477,53583.55729032
2023-04-24,22:55:27.000,114,11070911,13925,0,1682376926,13119.779101439992,95.17234800000006,53583.52235472001
2023-04-24,22:55:28.000,114,11070901,14085,0,1682376927,13119.718474649992,95.17939712999942,53583.49440624001
2023-04-24,22:55:29.000,114,11070884,13965,0,1682376928,13119.698265719991,95.15120061000198,53583.501393360006
2023-04-24,22:55:30.000,114,11070942,14045,0,1682376929,13119.644375240001,95.11595495999791,53583.49440624001
2023-04-24,22:55:31.000,114,11070924,13725,0,1682376930,13119.637638929991,95.02431626999896,53583.56427744
2023-04-24,22:55:32.000,114,11070951,13965,0,1682376931,13119.56353952,94.98202149000281,53583.55729032
2023-04-24,22:55:33.000,114,11070918,13885,0,1682376932,13119.550066899996,94.9185793200013,53583.5153676
2023-04-24,22:55:34.000,114,11070918,14205,0,1682376933,13119.570275829996,94.90448106000258,53583.56427744
2023-04-24,22:55:35.000,114,11070929,13965,0,1682376934,13119.45575855999,94.8833336700045,53583.54331608001
2023-04-24,22:55:36.000,114,11070907,13805,0,1682376935,13119.36145022,94.8833336700045,53583.54331608001
2023-04-24,22:55:37.000,114,11070920,14165,0,1682376936,13119.267141879995,94.85513714999979,53583.44549640001
2023-04-24,22:55:38.000,114,11070901,13685,0,1682376937,13119.23346032999,94.83398976000171,53583.52934184
2023-04-24,22:55:39.000,114,11070862,14205,0,1682376938,13119.25366925999,94.80579324000428,53583.49440624001
2023-04-24,22:55:40.000,114,11070891,13845,0,1682376939,13119.21325139999,94.79874410999764,53583.5153676
2023-04-24,22:55:41.000,114,11070872,14085,0,1682376940,13119.139151989999,94.75644933000149,53583.53632896
2023-04-24,22:55:42.000,114,11070876,14085,0,1682376941,13119.017898409998,94.73530194000341,53583.480432000004
2023-04-24,22:55:43.000,114,11070927,13925,0,1682376942,13118.950535309988,94.74940020000213,53583.57825168
2023-04-24,22:55:44.000,114,11070859,13965,0,1682376943,13118.896644829998,94.72120368000469,53583.52934184
2023-04-24,22:55:45.000,114,11070872,13885,0,1682376944,13118.856226969998,94.69300715999998,53583.48741912
2023-04-24,22:55:46.000,114,11070908,14085,0,1682376945,13118.836018039998,94.67890890000126,53583.52934184
2023-04-24,22:55:47.000,114,11070943,14085,0,1682376946,13118.768654940002,94.65776151000318,53583.41754792
2023-04-24,22:55:48.000,114,11070920,14005,0,1682376947,13118.708028150002,94.63661411999783,53583.40357368001
2023-04-24,22:55:49.000,114,11070879,13885,0,1682376948,13118.694555529997,94.59431934000168,53583.43850928
2023-04-24,22:55:50.000,114,11070891,13845,0,1682376949,13118.627192430002,94.55202455999824,53583.4105608
2023-04-24,22:55:51.000,114,11070890,14165,0,1682376950,13118.553093019997,94.58727021000232,53583.37562520001
2023-04-24,22:55:52.000,114,11070899,13805,0,1682376951,13118.458784679991,94.53792629999953,53583.382612320005
2023-04-24,22:55:53.000,114,11070905,14005,0,1682376952,13118.458784679991,94.52382804000081,53583.32671536001
2023-04-24,22:55:54.000,114,11070896,14045,0,1682376953,13118.418366819991,94.48858239000401,53583.333702480006
2023-04-24,22:55:55.000,114,11070916,13965,0,1682376954,13118.4048942,94.48858239000401,53583.333702480006
2023-04-24,22:55:56.000,114,11070870,13805,0,1682376955,13118.418366819991,94.44628761000058,53583.39658656
2023-04-24,22:55:57.000,114,11070910,13925,0,1682376956,13118.411630509996,94.45333673999994,53583.29876688
2023-04-24,22:55:58.000,114,11070932,13925,0,1682376957,13118.32405848,94.4251402200025,53583.20793432001
2023-04-24,22:55:59.000,114,11070899,14245,0,1682376958,13118.290376929996,94.45333673999994,53583.214921440005
2023-04-24,22:56:00.000,114,11070872,13965,0,1682376959,13118.25669537999,94.4251402200025,53583.29177976
2023-04-24,22:56:01.000,114,11070852,14245,0,1682376960,13118.24322276,94.40399283000443,53583.29177976
2023-04-24,22:56:02.000,114,11070949,13965,0,1682376961,13118.21627751999,94.38284543999907,53583.24985704
2023-04-24,22:56:03.000,114,11070909,14005,0,1682376962,13118.2028049,94.37579630999971,53583.2708184
2023-04-24,22:56:04.000,114,11070912,13885,0,1682376963,13118.24322276,94.30530500999885,53583.34767672
2023-04-24,22:56:05.000,114,11070963,13965,0,1682376964,13118.25669537999,94.28415762000077,53583.25684416001
2023-04-24,22:56:06.000,114,11070929,13925,0,1682376965,13118.25669537999,94.3123541399982,53583.284792640006
2023-04-24,22:56:07.000,114,11070891,14005,0,1682376966,13118.310585859996,94.31940327000484,53583.17299872
2023-04-24,22:56:08.000,114,11070873,13885,0,1682376967,13118.310585859996,94.29120675000013,53583.0612048
2023-04-24,22:56:09.000,114,11070906,13925,0,1682376968,13118.310585859996,94.29120675000013,53583.0612048
2023-04-24,22:56:10.000,114,11070906,14125,0,1682376969,13118.34426741,94.26301023000269,53583.2009472
2023-04-24,22:56:11.000,114,11070910,13845,0,1682376970,13118.357740029991,94.26301023000269,53583.166011600006
2023-04-24,22:56:12.000,114,11070945,14045,0,1682376971,13118.357740029991,94.24186284000461,53583.15203736
2023-04-24,22:56:13.000,114,11070937,14125,0,1682376972,13118.411630509996,94.24891197000397,53583.117101760006
2023-04-24,22:56:14.000,114,11070908,14045,0,1682376973,13118.465520990001,94.19251893000182,53583.13806312001
2023-04-24,22:56:15.000,114,11070913,14125,0,1682376974,13118.485729920001,94.17137154000375,53583.13806312001
2023-04-24,22:56:16.000,114,11070949,13725,0,1682376975,13118.472257299996,94.14317501999903,53583.17299872
2023-04-24,22:56:17.000,114,11070905,14085,0,1682376976,13118.472257299996,94.13612588999968,53583.15203736
2023-04-24,22:56:18.000,114,11070923,13885,0,1682376977,13118.492466229996,94.12907676000032,53583.12408888
2023-04-24,22:56:19.000,114,11070926,13925,0,1682376978,13118.627192430002,94.1149785000016,53583.13806312001
2023-04-24,22:56:20.000,114,11070892,14125,0,1682376979,13118.674346599997,94.13612588999968,53583.17299872
2023-04-24,22:56:21.000,114,11070873,13965,0,1682376980,13118.761918629993,94.1149785000016,53583.17299872
2023-04-24,22:56:22.000,114,11070939,14045,0,1682376981,13118.775391249997,94.05153633000009,53583.166011600006
2023-04-24,22:56:23.000,114,11070927,13765,0,1682376982,13118.829281730003,94.03038894000201,53583.145050240004
2023-04-24,22:56:24.000,114,11070903,13925,0,1682376983,13118.809072800002,94.05153633000009,53583.03325632
2023-04-24,22:56:25.000,114,11070887,13885,0,1682376984,13118.869699589988,94.03743807000137,53583.11011464001
2023-04-24,22:56:26.000,114,11070941,13885,0,1682376985,13118.876435899998,93.98104502999922,53583.13806312001
2023-04-24,22:56:27.000,114,11070888,14245,0,1682376986,13118.896644829998,93.98104502999922,53583.04024344001
2023-04-24,22:56:28.000,114,11070938,14005,0,1682376987,13118.950535309988,93.99514328999794,53583.08915328001
2023-04-24,22:56:29.000,114,11070902,14085,0,1682376988,13119.058316269999,94.03038894000201,53583.17299872
2023-04-24,22:56:30.000,114,11070903,14005,0,1682376989,13119.058316269999,94.00219242000458,53583.19396008
2023-04-24,22:56:31.000,114,11070906,13885,0,1682376990,13119.125679369994,93.98104502999922,53583.17998584
2023-04-24,22:56:32.000,114,11070847,14085,0,1682376991,13119.098734129999,94.00219242000458,53583.145050240004
2023-04-24,22:56:33.000,114,11070906,14245,0,1682376992,13119.11220674999,93.99514328999794,53583.12408888
2023-04-24,22:56:34.000,114,11070921,14125,0,1682376993,13119.206515089994,93.97399589999986,53583.24286992
2023-04-24,22:56:35.000,114,11070894,14325,0,1682376994,13119.267141879995,94.0162906800033,53583.22190856
2023-04-24,22:56:36.000,114,11070916,14045,0,1682376995,13119.267141879995,93.98809415999858,53583.20793432001
2023-04-24,22:56:37.000,114,11070933,14005,0,1682376996,13119.31429604999,93.97399589999986,53583.22889568
2023-04-24,22:56:38.000,114,11070931,14285,0,1682376997,13119.29408711999,93.97399589999986,53583.19396008
2023-04-24,22:56:39.000,114,11070927,14005,0,1682376998,13119.33450497999,93.9669467700005,53583.2708184
2023-04-24,22:56:40.000,114,11070952,14045,0,1682376999,13119.36145022,93.98809415999858,53583.29876688
2023-04-24,22:56:41.000,114,11070921,14045,0,1682377000,13119.428813319995,94.02333981000265,53583.35466384001
2023-04-24,22:56:42.000,114,11070910,13965,0,1682377001,13119.46249487,94.00924155000394,53583.312741120004
2023-04-24,22:56:43.000,114,11070924,14045,0,1682377002,13119.577012139991,94.03743807000137,53583.35466384001
2023-04-24,22:56:44.000,114,11070953,14005,0,1682377003,13119.577012139991,94.02333981000265,53583.480432000004
2023-04-24,22:56:45.000,114,11070896,14085,0,1682377004,13119.664584170001,94.0162906800033,53583.501393360006
2023-04-24,22:56:46.000,114,11070911,13925,0,1682377005,13119.664584170001,94.04448720000073,53583.52235472001
2023-04-24,22:56:47.000,114,11070905,14005,0,1682377006,13119.610693689996,94.05858545999945,53583.55729032
2023-04-24,22:56:48.000,114,11070965,13925,0,1682377007,13119.617429999991,94.09383111000352,53583.41754792
2023-04-24,22:56:49.000,114,11070891,14125,0,1682377008,13119.684793100001,94.14317501999903,53583.38959944
2023-04-24,22:56:50.000,114,11070914,13965,0,1682377009,13119.657847859991,94.17137154000375,53583.53632896
2023-04-24,22:56:51.000,114,11070920,13965,0,1682377010,13119.785837750002,94.17137154000375,53583.57825168
2023-04-24,22:56:52.000,114,11070931,13965,0,1682377011,13119.785837750002,94.18546980000247,53583.48741912
2023-04-24,22:56:53.000,114,11070888,14045,0,1682377012,13119.819519299992,94.18546980000247,53583.501393360006
2023-04-24,22:56:54.000,114,11070943,14165,0,1682377013,13119.907091330002,94.17137154000375,53583.56427744
2023-04-24,22:56:55.000,114,11070942,14125,0,1682377014,13119.866673470002,94.17137154000375,53583.5852388
2023-04-24,22:56:56.000,114,11070858,14125,0,1682377015,13119.873409779997,94.17137154000375,53583.60620016
2023-04-24,22:56:57.000,114,11070879,14245,0,1682377016,13119.927300260002,94.22776457999862,53583.57126456001
2023-04-24,22:56:58.000,114,11070907,14005,0,1682377017,13119.967718120002,94.19251893000182,53583.599213040005
2023-04-24,22:56:59.000,114,11070903,14405,0,1682377018,13120.008135980002,94.1784206700031,53583.7249812
2023-04-24,22:57:00.000,114,11070967,14165,0,1682377019,13120.122653249993,94.19956806000118,53583.69703272
2023-04-24,22:57:01.000,114,11070892,14125,0,1682377020,13120.122653249993,94.15727327999775,53583.69703272
2023-04-24,22:57:02.000,114,11070927,14005,0,1682377021,13120.082235389993,94.14317501999903,53583.74594256
2023-04-24,22:57:03.000,114,11070897,14045,0,1682377022,13120.250643139989,94.23481370999798,53583.73895544001
2023-04-24,22:57:04.000,114,11070954,14165,0,1682377023,13120.304533619994,94.22776457999862,53583.766903920005
2023-04-24,22:57:05.000,114,11070930,14085,0,1682377024,13120.358424099999,94.23481370999798,53583.75292968
2023-04-24,22:57:06.000,114,11070892,13885,0,1682377025,13120.39210564999,94.23481370999798,53583.73196832
2023-04-24,22:57:07.000,114,11070839,14205,0,1682377026,13120.445996129994,94.23481370999798,53583.75292968
2023-04-24,22:57:08.000,114,11070881,14245,0,1682377027,13120.47294136999,94.2136663199999,53583.836775120006
2023-04-24,22:57:09.000,114,11070852,14085,0,1682377028,13120.58072233,94.26301023000269,53583.85074936
2023-04-24,22:57:10.000,114,11070848,13965,0,1682377029,13120.62114019,94.25596110000333,53583.885684960005
2023-04-24,22:57:11.000,114,11070862,14005,0,1682377030,13120.63461280999,94.23481370999798,53583.815813760004
2023-04-24,22:57:12.000,114,11070890,14005,0,1682377031,13120.587458639995,94.24891197000397,53583.815813760004
2023-04-24,22:57:13.000,114,11070888,14285,0,1682377032,13120.607667569995,94.27710849000141,53583.85074936
2023-04-24,22:57:14.000,114,11070881,13885,0,1682377033,13120.688503289995,94.28415762000077,53583.94158192
2023-04-24,22:57:15.000,114,11070903,14245,0,1682377034,13120.749130079996,94.29120675000013,53583.885684960005
2023-04-24,22:57:16.000,114,11070924,13925,0,1682377035,13120.829965799996,94.31940327000484,53583.89267208
2023-04-24,22:57:17.000,114,11070884,13765,0,1682377036,13120.863647350001,94.31940327000484,53583.92062056
2023-04-24,22:57:18.000,114,11070913,13925,0,1682377037,13120.82322949,94.3123541399982,53583.934594800005
2023-04-24,22:57:19.000,114,11070918,13725,0,1682377038,13120.829965799996,94.29120675000013,53583.8996592
2023-04-24,22:57:20.000,114,11070842,13925,0,1682377039,13120.75586638999,94.3264524000042,53584.01145312
2023-04-24,22:57:21.000,114,11070845,14005,0,1682377040,13120.789547939996,94.3264524000042,53584.04638872001
2023-04-24,22:57:22.000,114,11070890,14165,0,1682377041,13120.74239377,94.41104196000379,53583.91363344
2023-04-24,22:57:23.000,114,11070925,13965,0,1682377042,13120.80302056,94.41104196000379,53583.983504640004
2023-04-24,22:57:24.000,114,11070898,14085,0,1682377043,13120.80302056,94.41104196000379,53584.06735008
2023-04-24,22:57:25.000,114,11070906,13925,0,1682377044,13120.816493179991,94.45333673999994,53584.11625992001
2023-04-24,22:57:26.000,114,11070939,14125,0,1682377045,13120.82322949,94.44628761000058,53584.0394016
2023-04-24,22:57:27.000,114,11070838,14245,0,1682377046,13120.796284249991,94.4251402200025,53584.06036296
2023-04-24,22:57:28.000,114,11070915,14165,0,1682377047,13120.789547939996,94.4603858699993,53584.0394016
2023-04-24,22:57:29.000,114,11070855,14045,0,1682377048,13120.80302056,94.4251402200025,53584.0394016
2023-04-24,22:57:30.000,114,11070893,14205,0,1682377049,13120.688503289995,94.44628761000058,53584.20709248
2023-04-24,22:57:31.000,114,11070915,14405,0,1682377050,13120.62114019,94.4251402200025,53584.172156880006
2023-04-24,22:57:32.000,114,11070907,14245,0,1682377051,13120.54030447,94.47448412999802,53584.2490152
2023-04-24,22:57:33.000,114,11070869,14205,0,1682377052,13120.51335922999,94.48858239000401,53584.23504096
2023-04-24,22:57:34.000,114,11070892,13885,0,1682377053,13120.59419494999,94.46743499999866,53584.22805384
2023-04-24,22:57:35.000,114,11070877,14325,0,1682377054,13120.63461280999,94.50268065000273,53584.13023416
2023-04-24,22:57:36.000,114,11070836,14285,0,1682377055,13120.61440387999,94.52382804000081,53584.09529856001
2023-04-24,22:57:37.000,114,11070902,14045,0,1682377056,13120.587458639995,94.52382804000081,53584.06036296
2023-04-24,22:57:38.000,114,11070874,13965,0,1682377057,13120.52009554,94.54497542999889,53584.06735008
2023-04-24,22:57:39.000,114,11070871,13965,0,1682377058,13120.54030447,94.58727021000232,53584.151195520004
2023-04-24,22:57:40.000,114,11070861,14005,0,1682377059,13120.51335922999,94.5731719500036,53584.2490152
2023-04-24,22:57:41.000,114,11070838,13925,0,1682377060,13120.49988661,94.6084176000004,53584.29093792001
2023-04-24,22:57:42.000,114,11070861,13725,0,1682377061,13120.425787199994,94.60136847000103,53584.22805384
2023-04-24,22:57:43.000,114,11070879,14045,0,1682377062,13120.405578269994,94.59431934000168,53584.269976560005
2023-04-24,22:57:44.000,114,11070858,13845,0,1682377063,13120.37189671999,94.62251585999911,53584.179144
2023-04-24,22:57:45.000,114,11070864,14005,0,1682377064,13120.324742549994,94.62956498999847,53584.25600232
2023-04-24,22:57:46.000,114,11070859,14125,0,1682377065,13120.257379449999,94.64366325000447,53584.29093792001
2023-04-24,22:57:47.000,114,11070850,13925,0,1682377066,13120.203488969993,94.61546672999975,53584.23504096
2023-04-24,22:57:48.000,114,11070884,14125,0,1682377067,13120.156334799998,94.64366325000447,53584.172156880006
2023-04-24,22:57:49.000,114,11070889,13925,0,1682377068,13120.075499079998,94.64366325000447,53584.20010536
2023-04-24,22:57:50.000,114,11070873,13845,0,1682377069,13119.960981809993,94.65071238000382,53584.27696368
2023-04-24,22:57:51.000,114,11070876,14285,0,1682377070,13120.041817529993,94.66481064000254,53584.13023416
2023-04-24,22:57:52.000,114,11070841,14125,0,1682377071,13119.954245499997,94.66481064000254,53584.102285680005
2023-04-24,22:57:53.000,114,11070907,14125,0,1682377072,13119.839728229992,94.63661411999783,53584.151195520004
2023-04-24,22:57:54.000,114,11070926,13965,0,1682377073,13119.846464540002,94.67890890000126,53584.21407960001
2023-04-24,22:57:55.000,114,11070941,14085,0,1682377074,13119.806046680002,94.72120368000469,53584.25600232
2023-04-24,22:57:56.000,114,11070915,14005,0,1682377075,13119.772365129997,94.70005628999934,53584.2490152
2023-04-24,22:57:57.000,114,11070910,14285,0,1682377076,13119.779101439992,94.69300715999998,53584.15818264
2023-04-24,22:57:58.000,114,11070903,14125,0,1682377077,13119.745419890001,94.68595803000062,53584.08132432
2023-04-24,22:57:59.000,114,11070883,14125,0,1682377078,13119.705002030001,94.67890890000126,53584.053375840005
2023-04-24,22:58:00.000,114,11070876,14285,0,1682377079,13119.62416631,94.69300715999998,53584.04638872001
2023-04-24,22:58:01.000,114,11070849,13965,0,1682377080,13119.610693689996,94.67890890000126,53584.02542736001
2023-04-24,22:58:02.000,114,11070863,13965,0,1682377081,13119.50291273,94.68595803000062,53583.99747888001
2023-04-24,22:58:03.000,114,11070910,14165,0,1682377082,13119.56353952,94.67890890000126,53583.97651752001
2023-04-24,22:58:04.000,114,11070925,14125,0,1682377083,13119.53659427999,94.68595803000062,53584.02542736001
2023-04-24,22:58:05.000,114,11070913,13885,0,1682377084,13119.49617641999,94.65071238000382,53583.96254328
2023-04-24,22:58:06.000,114,11070876,14085,0,1682377085,13119.49617641999,94.69300715999998,53583.99049176
2023-04-24,22:58:07.000,114,11070861,14085,0,1682377086,13119.449022249995,94.67890890000126,53583.934594800005
2023-04-24,22:58:08.000,114,11070863,14245,0,1682377087,13119.39513176999,94.6718597700019,53583.8647236
2023-04-24,22:58:09.000,114,11070905,13885,0,1682377088,13119.408604389995,94.68595803000062,53583.77389104
2023-04-24,22:58:10.000,114,11070881,14165,0,1682377089,13119.38165915,94.70005628999934,53583.8647236
2023-04-24,22:58:11.000,114,11070878,14005,0,1682377090,13119.39513176999,94.6718597700019,53583.78786528001
2023-04-24,22:58:12.000,114,11070868,14005,0,1682377091,13119.2806145,94.70005628999934,53583.74594256
2023-04-24,22:58:13.000,114,11070856,13925,0,1682377092,13119.206515089994,94.72825281000405,53583.75991680001
2023-04-24,22:58:14.000,114,11070893,14005,0,1682377093,13119.19304246999,94.72825281000405,53583.78087816001
2023-04-24,22:58:15.000,114,11070833,13805,0,1682377094,13119.091997819989,94.75644933000149,53583.69703272
2023-04-24,22:58:16.000,114,11070889,13885,0,1682377095,13118.990953169989,94.79874410999764,53583.73895544001
2023-04-24,22:58:17.000,114,11070885,14085,0,1682377096,13118.903381139993,94.79874410999764,53583.63414864
2023-04-24,22:58:18.000,114,11070858,13965,0,1682377097,13118.862963279993,94.79874410999764,53583.66209712001
2023-04-24,22:58:19.000,114,11070821,13845,0,1682377098,13118.876435899998,94.78464584999892,53583.73895544001
2023-04-24,22:58:20.000,114,11070830,14005,0,1682377099,13118.795600179998,94.81284237000364,53583.71100696001
2023-04-24,22:58:21.000,114,11070808,14085,0,1682377100,13118.714764459997,94.80579324000428,53583.7249812
2023-04-24,22:58:22.000,114,11070837,14045,0,1682377101,13118.647401360002,94.82694063000235,53583.669084240006
2023-04-24,22:58:23.000,114,11070885,14045,0,1682377102,13118.559829329992,94.84808802000043,53583.62017440001
2023-04-24,22:58:24.000,114,11070845,14005,0,1682377103,13118.458784679991,94.84808802000043,53583.59222592001
2023-04-24,22:58:25.000,114,11070868,14045,0,1682377104,13118.391421579996,94.86923540999851,53583.63414864
2023-04-24,22:58:26.000,114,11070826,14005,0,1682377105,13118.28364062,94.9185793200013,53583.56427744
2023-04-24,22:58:27.000,114,11070877,14165,0,1682377106,13118.25669537999,94.9185793200013,53583.550303200005
2023-04-24,22:58:28.000,114,11070842,14005,0,1682377107,13118.209541209995,94.9538249699981,53583.48741912
2023-04-24,22:58:29.000,114,11070819,13765,0,1682377108,13118.19606858999,94.93267758000002,53583.53632896
2023-04-24,22:58:30.000,114,11070829,13885,0,1682377109,13118.16238704,94.93972670999938,53583.49440624001
2023-04-24,22:58:31.000,114,11070885,14045,0,1682377110,13118.07481500999,94.90448106000258,53583.452483520006
2023-04-24,22:58:32.000,114,11070857,14085,0,1682377111,13117.987242979994,94.94677583999874,53583.36165096
2023-04-24,22:58:33.000,114,11070837,13885,0,1682377112,13117.97377035999,94.96087410000473,53583.32671536001
2023-04-24,22:58:34.000,114,11070844,14085,0,1682377113,13117.97377035999,94.94677583999874,53583.38959944
2023-04-24,22:58:35.000,114,11070845,14205,0,1682377114,13117.91314356999,94.96087410000473,53583.31972824
2023-04-24,22:58:36.000,114,11070870,14205,0,1682377115,13117.865989399994,95.00316888000089,53583.41754792
2023-04-24,22:58:37.000,114,11070814,14005,0,1682377116,13117.832307849989,94.93972670999938,53583.37562520001
2023-04-24,22:58:38.000,114,11070813,14485,0,1682377117,13117.818835229999,94.98907062000217,53583.30575400001
2023-04-24,22:58:39.000,114,11070825,14045,0,1682377118,13117.751472129989,95.00316888000089,53583.29177976
2023-04-24,22:58:40.000,114,11070865,14165,0,1682377119,13117.711054269988,95.00316888000089,53583.29876688
2023-04-24,22:58:41.000,114,11070851,13965,0,1682377120,13117.737999509998,95.0172671399996,53583.263831280005
2023-04-24,22:58:42.000,114,11070860,14205,0,1682377121,13117.663900099993,95.02431626999896,53583.22190856
2023-04-24,22:58:43.000,114,11070864,13845,0,1682377122,13117.717790579998,95.03136539999832,53583.2009472
2023-04-24,22:58:44.000,114,11070843,14045,0,1682377123,13117.711054269988,95.00316888000089,53583.214921440005
2023-04-24,22:58:45.000,114,11070843,14165,0,1682377124,13117.697581649998,95.04546366000432,53583.166011600006
2023-04-24,22:58:46.000,114,11070817,14085,0,1682377125,13117.670636409988,95.05956192000303,53583.12408888
2023-04-24,22:58:47.000,114,11070854,14085,0,1682377126,13117.643691169993,95.08070931000111,53583.17998584
2023-04-24,22:58:48.000,114,11070863,13885,0,1682377127,13117.610009620003,95.08070931000111,53583.11011464001
2023-04-24,22:58:49.000,114,11070852,14085,0,1682377128,13117.663900099993,95.05251279000368,53583.145050240004
2023-04-24,22:58:50.000,114,11070821,14085,0,1682377129,13117.650427479988,95.08775844000047,53583.145050240004
2023-04-24,22:58:51.000,114,11070835,14085,0,1682377130,13117.670636409988,95.0666110500024,53583.15203736
2023-04-24,22:58:52.000,114,11070837,14245,0,1682377131,13117.643691169993,95.07366018000175,53583.15203736
2023-04-24,22:58:53.000,114,11070863,14085,0,1682377132,13117.616745929998,95.05956192000303,53583.10312752
2023-04-24,22:58:54.000,114,11070833,14085,0,1682377133,13117.643691169993,95.04546366000432,53583.131076
2023-04-24,22:58:55.000,114,11070895,14205,0,1682377134,13117.610009620003,95.10185669999919,53583.08915328001
2023-04-24,22:58:56.000,114,11070796,14045,0,1682377135,13117.596536999998,95.11595495999791,53583.06819192001
2023-04-24,22:58:57.000,114,11070881,14045,0,1682377136,13117.529173900002,95.12300409000454,53583.03325632
2023-04-24,22:58:58.000,114,11070881,14045,0,1682377137,13117.482019729992,95.12300409000454,53583.0262692
2023-04-24,22:58:59.000,114,11070873,14245,0,1682377138,13117.502228659992,95.10185669999919,53583.07517904
2023-04-24,22:59:00.000,114,11070829,13925,0,1682377139,13117.535910209997,95.09480756999983,53583.12408888
2023-04-24,22:59:01.000,114,11070860,13965,0,1682377140,13117.515701279997,95.11595495999791,53583.117101760006
2023-04-24,22:59:02.000,114,11070849,13885,0,1682377141,13117.448338180002,95.14415148000262,53583.05421768
2023-04-24,22:59:03.000,114,11070826,14045,0,1682377142,13117.367502460002,95.14415148000262,53583.08216616
2023-04-24,22:59:04.000,114,11070840,13965,0,1682377143,13117.347293530001,95.09480756999983,53583.0612048
2023-04-24,22:59:05.000,114,11070852,13965,0,1682377144,13117.306875670001,95.14415148000262,53583.07517904
2023-04-24,22:59:06.000,114,11070869,13845,0,1682377145,13117.293403049996,95.1652988700007,53583.05421768
2023-04-24,22:59:07.000,114,11070869,13805,0,1682377146,13117.266457810001,95.18644625999877,53582.998320720006
2023-04-24,22:59:08.000,114,11070843,13845,0,1682377147,13117.226039950001,95.14415148000262,53583.01928208001
2023-04-24,22:59:09.000,114,11070857,14165,0,1682377148,13117.273194119996,95.20759365000413,53583.117101760006
2023-04-24,22:59:10.000,114,11070771,14165,0,1682377149,13117.306875670001,95.19349538999813,53583.05421768
2023-04-24,22:59:11.000,114,11070865,14325,0,1682377150,13117.313611979996,95.20759365000413,53582.998320720006
2023-04-24,22:59:12.000,114,11070876,14045,0,1682377151,13117.266457810001,95.18644625999877,53582.96338512
2023-04-24,22:59:13.000,114,11070828,14165,0,1682377152,13117.259721499991,95.1652988700007,53583.01928208001
2023-04-24,22:59:14.000,114,11070854,14085,0,1682377153,13117.205831020001,95.1652988700007,53582.977359360004
2023-04-24,22:59:15.000,114,11070877,14285,0,1682377154,13117.252985189996,95.18644625999877,53582.998320720006
2023-04-24,22:59:16.000,114,11070880,13965,0,1682377155,13117.219303639991,95.15824974000134,53583.047230560005
2023-04-24,22:59:17.000,114,11070834,13965,0,1682377156,13117.172149469996,95.15120061000198,53583.047230560005
2023-04-24,22:59:18.000,114,11070817,13925,0,1682377157,13117.050895889995,95.2287410400022,53583.11011464001
2023-04-24,22:59:19.000,114,11070900,13925,0,1682377158,13117.11825898999,95.21464278000349,53583.10312752
2023-04-24,22:59:20.000,114,11070864,14005,0,1682377159,13117.172149469996,95.2287410400022,53582.98434648
2023-04-24,22:59:21.000,114,11070869,13965,0,1682377160,13117.286666740001,95.21464278000349,53582.956398
2023-04-24,22:59:22.000,114,11070860,14085,0,1682377161,13117.327084600001,95.24283930000092,53582.90748816
2023-04-24,22:59:23.000,114,11070833,13885,0,1682377162,13117.407920320002,95.20759365000413,53582.92146240001
2023-04-24,22:59:24.000,114,11070796,14165,0,1682377163,13117.482019729992,95.263986689999,53582.91447528
2023-04-24,22:59:25.000,114,11070870,14205,0,1682377164,13117.610009620003,95.23579017000156,53583.01229496
2023-04-24,22:59:26.000,114,11070823,13925,0,1682377165,13117.657163789998,95.21464278000349,53582.956398
2023-04-24,22:59:27.000,114,11070818,14165,0,1682377166,13117.603273309993,95.22169191000285,53582.928449520005
2023-04-24,22:59:28.000,114,11070861,14085,0,1682377167,13117.630218550003,95.28513408000435,53582.93543664
2023-04-24,22:59:29.000,114,11070884,14205,0,1682377168,13117.663900099993,95.27103581999836,53582.90050104001
2023-04-24,22:59:30.000,114,11070865,13925,0,1682377169,13117.737999509998,95.25693755999964,53582.949410880006
2023-04-24,22:59:31.000,114,11070841,14205,0,1682377170,13117.832307849989,95.20759365000413,53582.956398
2023-04-24,22:59:32.000,114,11070799,14045,0,1682377171,13117.879462019999,95.2287410400022,53582.96338512
2023-04-24,22:59:33.000,114,11070837,14125,0,1682377172,13117.967034049994,95.22169191000285,53582.977359360004
2023-04-24,22:59:34.000,114,11070794,14005,0,1682377173,13118.09502393999,95.22169191000285,53583.01928208001
2023-04-24,22:59:35.000,114,11070841,14005,0,1682377174,13118.209541209995,95.18644625999877,53582.97037224001
2023-04-24,22:59:36.000,114,11070850,14045,0,1682377175,13118.28364062,95.17234800000006,53583.08915328001
2023-04-24,22:59:37.000,114,11070825,14005,0,1682377176,13118.249959069995,95.20759365000413,53583.05421768
2023-04-24,22:59:38.000,114,11070852,14085,0,1682377177,13118.30384955,95.24283930000092,53583.12408888
2023-04-24,22:59:39.000,114,11070799,13965,0,1682377178,13118.458784679991,95.27103581999836,53583.10312752
2023-04-24,22:59:40.000,114,11070851,14085,0,1682377179,13118.559829329992,95.22169191000285,53583.131076
2023-04-24,22:59:41.000,114,11070870,14245,0,1682377180,13118.566565640001,95.24988843000028,53583.06819192001
2023-04-24,22:59:42.000,114,11070866,13885,0,1682377181,13118.633928739997,95.27103581999836,53583.01928208001
2023-04-24,22:59:43.000,114,11070820,14045,0,1682377182,13118.674346599997,95.27103581999836,53583.096140400005
2023-04-24,22:59:44.000,114,11070834,14005,0,1682377183,13118.734973389997,95.24988843000028,53583.15902448001
2023-04-24,22:59:45.000,114,11070829,14045,0,1682377184,13118.748446010002,95.24283930000092,53583.19396008
2023-04-24,22:59:46.000,114,11070830,14005,0,1682377185,13118.815809109998,95.24988843000028,53583.166011600006
2023-04-24,22:59:47.000,114,11070836,13965,0,1682377186,13118.883172209993,95.30628147000243,53583.08216616
2023-04-24,22:59:48.000,114,11070813,13885,0,1682377187,13118.950535309988,95.32037973000115,53583.01928208001
2023-04-24,22:59:49.000,114,11070822,13965,0,1682377188,13118.970744239989,95.34152711999923,53583.096140400005
2023-04-24,22:59:50.000,114,11070790,14005,0,1682377189,13119.024634719994,95.36267451000458,53583.08915328001
2023-04-24,22:59:51.000,114,11070818,14085,0,1682377190,13119.031371029989,95.39792016000138,53583.06819192001
2023-04-24,22:59:52.000,114,11070859,13885,0,1682377191,13118.997689479998,95.45431320000353,53583.01928208001
2023-04-24,22:59:53.000,114,11070802,14045,0,1682377192,13119.105470439994,95.48250972000096,53582.98434648
2023-04-24,22:59:54.000,114,11070834,13885,0,1682377193,13119.098734129999,95.4754605900016,53583.20793432001
2023-04-24,22:59:55.000,114,11070796,13965,0,1682377194,13119.13241567999,95.63054145000206,53583.3406896
2023-04-24,22:59:56.000,114,11070853,14205,0,1682377195,13119.166097229994,95.722180140001,53583.480432000004
2023-04-24,22:59:57.000,114,11070833,14285,0,1682377196,13119.085261509994,95.75037665999844,53583.45947064
2023-04-24,22:59:58.000,114,11070876,14405,0,1682377197,13119.145888299994,95.76447492000443,53583.34767672
2023-04-24,22:59:59.000,114,11070848,14285,0,1682377198,13119.15262460999,95.75037665999844,53583.29876688
2023-04-24,23:00:00.000,114,11070824,14045,0,1682377199,13119.26040557,95.69398362000356,53583.131076
2023-04-24,23:00:01.000,114,11070843,13965,0,1682377200,13119.307559739995,95.73627839999972,53583.08915328001
2023-04-24,23:00:02.000,114,11070864,13925,0,1682377201,13119.19304246999,95.77857318000315,53583.22190856
2023-04-24,23:00:03.000,114,11070811,13925,0,1682377202,13119.307559739995,95.77857318000315,53583.08216616
2023-04-24,23:00:04.000,114,11070854,14005,0,1682377203,13119.307559739995,95.84201535000466,53583.08216616
2023-04-24,23:00:05.000,114,11070839,14205,0,1682377204,13119.40186808,95.80676970000059,53583.18697296001
2023-04-24,23:00:06.000,114,11070828,13805,0,1682377205,13119.32103236,95.83496621999802,53583.0612048
2023-04-24,23:00:07.000,114,11070839,13925,0,1682377206,13119.428813319995,95.85611361000338,53583.06819192001
2023-04-24,23:00:08.000,114,11070845,13965,0,1682377207,13119.35471390999,95.89840838999953,53583.01928208001
2023-04-24,23:00:09.000,114,11070842,13805,0,1682377208,13119.41534069999,95.91250664999825,53582.99133360001
2023-04-24,23:00:10.000,114,11070785,14125,0,1682377209,13119.38165915,95.84906448000402,53583.06819192001
2023-04-24,23:00:11.000,114,11070787,14205,0,1682377210,13119.37492283999,95.89840838999953,53583.047230560005
2023-04-24,23:00:12.000,114,11070814,14245,0,1682377211,13119.307559739995,95.91955578000488,53583.0612048
2023-04-24,23:00:13.000,114,11070847,14365,0,1682377212,13119.307559739995,95.91955578000488,53582.99133360001
2023-04-24,23:00:14.000,114,11070811,14085,0,1682377213,13119.32103236,95.91955578000488,53583.0612048
2023-04-24,23:00:15.000,114,11070836,14125,0,1682377214,13119.31429604999,95.94070317000296,53582.956398
2023-04-24,23:00:16.000,114,11070801,14245,0,1682377215,13119.206515089994,95.9336540400036,53583.07517904
2023-04-24,23:00:17.000,114,11070815,13885,0,1682377216,13119.21325139999,95.95480143000168,53582.97037224001
2023-04-24,23:00:18.000,114,11070782,14045,0,1682377217,13119.21325139999,95.99004707999848,53582.96338512
2023-04-24,23:00:19.000,114,11070775,13805,0,1682377218,13119.30082343,95.97594881999976,53582.94242376001
2023-04-24,23:00:20.000,114,11070830,13805,0,1682377219,13119.29408711999,95.96185056000104,53582.96338512
2023-04-24,23:00:21.000,114,11070821,14005,0,1682377220,13119.29408711999,95.98299794999912,53582.879539680005
2023-04-24,23:00:22.000,114,11070823,14205,0,1682377221,13119.23346032999,96.0323418600019,53582.928449520005
2023-04-24,23:00:23.000,114,11070819,14005,0,1682377222,13119.23346032999,95.99709620999784,53582.89351392
2023-04-24,23:00:24.000,114,11070841,14085,0,1682377223,13119.226724019994,96.0323418600019,53582.956398
2023-04-24,23:00:25.000,114,11070833,14085,0,1682377224,13119.267141879995,96.05348924999998,53582.949410880006
2023-04-24,23:00:26.000,114,11070854,14165,0,1682377225,13119.19304246999,96.0675875099987,53582.949410880006
2023-04-24,23:00:27.000,114,11070849,14165,0,1682377226,13119.125679369994,96.05348924999998,53582.94242376001
2023-04-24,23:00:28.000,114,11070852,13725,0,1682377227,13119.078525199999,96.0816857700047,53582.956398
2023-04-24,23:00:29.000,114,11070822,13965,0,1682377228,13119.19977878,96.10988229000213,53582.85857832
2023-04-24,23:00:30.000,114,11070802,14005,0,1682377229,13119.17956985,96.19447185000172,53582.84460408
2023-04-24,23:00:31.000,114,11070766,13925,0,1682377230,13119.19977878,96.17332446000364,53582.78870712
2023-04-24,23:00:32.000,114,11070824,14045,0,1682377231,13119.17283353999,96.23676662999787,53582.76774576
2023-04-24,23:00:33.000,114,11070816,13885,0,1682377232,13119.24019664,96.23676662999787,53582.75377152001
2023-04-24,23:00:34.000,114,11070793,14085,0,1682377233,13119.267141879995,96.23676662999787,53582.79569424
2023-04-24,23:00:35.000,114,11070796,14005,0,1682377234,13119.21325139999,96.17332446000364,53582.85159120001
2023-04-24,23:00:36.000,114,11070826,13765,0,1682377235,13119.206515089994,96.20857011000044,53582.87255256001
2023-04-24,23:00:37.000,114,11070821,14005,0,1682377236,13119.23346032999,96.27201228000195,53582.87255256001
2023-04-24,23:00:38.000,114,11070796,13725,0,1682377237,13119.17283353999,96.28611054000066,53582.77473288001
2023-04-24,23:00:39.000,114,11070834,14005,0,1682377238,13119.17956985,96.34250358000281,53582.830629840006
2023-04-24,23:00:40.000,114,11070821,13925,0,1682377239,13119.17956985,96.36365097000089,53582.87255256001
2023-04-24,23:00:41.000,114,11070803,14085,0,1682377240,13119.24019664,96.39184748999833,53582.86556544
2023-04-24,23:00:42.000,114,11070839,13965,0,1682377241,13119.19977878,96.44824053000048,53582.92146240001
2023-04-24,23:00:43.000,114,11070871,14005,0,1682377242,13119.26040557,96.51873183000134,53582.928449520005
2023-04-24,23:00:44.000,114,11070765,13925,0,1682377243,13119.30082343,96.53283009000006,53582.92146240001
2023-04-24,23:00:45.000,114,11070827,13965,0,1682377244,13119.39513176999,96.56102661000477,53583.00530784
2023-04-24,23:00:46.000,114,11070833,13805,0,1682377245,13119.39513176999,96.57512487000349,53582.879539680005
2023-04-24,23:00:47.000,114,11070812,14085,0,1682377246,13119.39513176999,96.64561617000436,53582.80268136001
2023-04-24,23:00:48.000,114,11070837,14005,0,1682377247,13119.469231179995,96.65971443000308,53582.77473288001
2023-04-24,23:00:49.000,114,11070789,14045,0,1682377248,13119.45575855999,96.6738126900018,53582.79569424
2023-04-24,23:00:50.000,114,11070774,14005,0,1682377249,13119.4827038,96.69496007999987,53582.89351392
2023-04-24,23:00:51.000,114,11070817,13965,0,1682377250,13119.58374845,96.73020573000395,53582.86556544
2023-04-24,23:00:52.000,114,11070805,14005,0,1682377251,13119.590484759996,96.71610746999795,53582.87255256001
2023-04-24,23:00:53.000,114,11070826,14045,0,1682377252,13119.617429999991,96.77954963999946,53582.87255256001
2023-04-24,23:00:54.000,114,11070856,14045,0,1682377253,13119.617429999991,96.82184442000289,53582.956398
2023-04-24,23:00:55.000,114,11070825,14005,0,1682377254,13119.684793100001,96.84299181000097,53582.92146240001
2023-04-24,23:00:56.000,114,11070815,14325,0,1682377255,13119.664584170001,96.8711883299984,53582.928449520005
2023-04-24,23:00:57.000,114,11070819,14085,0,1682377256,13119.698265719991,96.93463049999991,53582.949410880006
2023-04-24,23:00:58.000,114,11070819,13885,0,1682377257,13119.678056789991,96.97692528000334,53582.93543664
2023-04-24,23:00:59.000,114,11070814,14565,0,1682377258,13119.725210960001,96.9839744100027,53582.90050104001
2023-04-24,23:01:00.000,114,11070829,14045,0,1682377259,13119.745419890001,96.99102354000206,53583.01928208001
2023-04-24,23:01:01.000,114,11070784,14205,0,1682377260,13119.765628820001,97.0192200599995,53583.06819192001
2023-04-24,23:01:02.000,114,11070852,13885,0,1682377261,13119.718474649992,96.99807267000142,53583.047230560005
2023-04-24,23:01:03.000,114,11070833,13885,0,1682377262,13119.62416631,97.06151484000293,53583.01229496
2023-04-24,23:01:04.000,114,11070863,14045,0,1682377263,13119.577012139991,97.08971136000036,53583.10312752
2023-04-24,23:01:05.000,114,11070826,13885,0,1682377264,13119.550066899996,97.10380961999908,53583.06819192001
2023-04-24,23:01:06.000,114,11070811,13885,0,1682377265,13119.4827038,97.11085874999844,53583.11011464001
2023-04-24,23:01:07.000,114,11070777,14245,0,1682377266,13119.388395459995,97.15315353000187,53583.08915328001
2023-04-24,23:01:08.000,114,11070820,13885,0,1682377267,13119.37492283999,97.12495701000444,53583.15203736
2023-04-24,23:01:09.000,114,11070830,14285,0,1682377268,13119.36145022,97.15315353000187,53583.15203736
2023-04-24,23:01:10.000,114,11070815,14125,0,1682377269,13119.26040557,97.1179078799978,53583.145050240004
2023-04-24,23:01:11.000,114,11070859,13885,0,1682377270,13119.118943059999,97.07561310000165,53583.2009472
2023-04-24,23:01:12.000,114,11070843,13845,0,1682377271,13118.970744239989,97.1320061400038,53583.27780552001
2023-04-24,23:01:13.000,114,11070825,13925,0,1682377272,13118.964007929993,97.16020266000123,53583.11011464001
2023-04-24,23:01:14.000,114,11070833,13965,0,1682377273,13118.849490660003,97.10380961999908,53583.25684416001
2023-04-24,23:01:15.000,114,11070781,13885,0,1682377274,13118.734973389997,97.06856397000229,53583.22889568
2023-04-24,23:01:16.000,114,11070828,13845,0,1682377275,13118.714764459997,97.06856397000229,53583.25684416001
2023-04-24,23:01:17.000,114,11070819,13845,0,1682377276,13118.573301949997,97.05446571000357,53583.18697296001
2023-04-24,23:01:18.000,114,11070802,14045,0,1682377277,13118.472257299996,97.01217093000014,53583.24286992
2023-04-24,23:01:19.000,114,11070842,14085,0,1682377278,13118.398157889991,96.99807267000142,53583.22190856
2023-04-24,23:01:20.000,114,11070809,14125,0,1682377279,13118.31732216999,96.95577788999799,53583.17998584
2023-04-24,23:01:21.000,114,11070845,14165,0,1682377280,13118.209541209995,96.9205322400012,53583.19396008
2023-04-24,23:01:22.000,114,11070869,14165,0,1682377281,13118.128705489995,96.85004094000033,53583.19396008
2023-04-24,23:01:23.000,114,11070862,13685,0,1682377282,13118.128705489995,96.87823745999776,53583.166011600006
2023-04-24,23:01:24.000,114,11070827,13965,0,1682377283,13118.14217811,96.7372548600033,53583.23588280001
2023-04-24,23:01:25.000,114,11070811,14045,0,1682377284,13118.088287629995,96.66676356000244,53583.23588280001
2023-04-24,23:01:26.000,114,11070882,14125,0,1682377285,13118.068078699995,96.65971443000308,53583.333702480006
2023-04-24,23:01:27.000,114,11070779,13805,0,1682377286,13118.068078699995,96.61741964999965,53583.18697296001
2023-04-24,23:01:28.000,114,11070887,14045,0,1682377287,13117.95356142999,96.53987921999942,53583.19396008
2023-04-24,23:01:29.000,114,11070850,13805,0,1682377288,13117.926616189994,96.51873183000134,53583.29876688
2023-04-24,23:01:30.000,114,11070798,13765,0,1682377289,13117.99397928999,96.4623387899992,53583.312741120004
2023-04-24,23:01:31.000,114,11070847,13965,0,1682377290,13118.027660839994,96.42004401000304,53583.23588280001
2023-04-24,23:01:32.000,114,11070825,13765,0,1682377291,13117.91314356999,96.39184748999833,53583.22190856
2023-04-24,23:01:33.000,114,11070816,14085,0,1682377292,13117.960297739999,96.37070010000025,53583.29876688
2023-04-24,23:01:34.000,114,11070867,14085,0,1682377293,13117.98050667,96.34250358000281,53583.32671536001
2023-04-24,23:01:35.000,114,11070806,13885,0,1682377294,13117.987242979994,96.3143070599981,53583.30575400001
2023-04-24,23:01:36.000,114,11070879,14165,0,1682377295,13118.047869769995,96.33545445000345,53583.27780552001
2023-04-24,23:01:37.000,114,11070827,14245,0,1682377296,13118.03439714999,96.33545445000345,53583.17998584
2023-04-24,23:01:38.000,114,11070791,14005,0,1682377297,13118.0007156,96.3284053200041,53583.17998584
2023-04-24,23:01:39.000,114,11070809,14165,0,1682377298,13118.13544179999,96.3143070599981,53583.17299872
2023-04-24,23:01:40.000,114,11070813,14245,0,1682377299,13118.229750139995,96.33545445000345,53583.2009472
2023-04-24,23:01:41.000,114,11070809,14165,0,1682377300,13118.24322276,96.3143070599981,53583.22190856
2023-04-24,23:01:42.000,114,11070812,14165,0,1682377301,13118.24322276,96.2790614100013,53583.15203736
2023-04-24,23:01:43.000,114,11070828,14085,0,1682377302,13118.351003719996,96.26496315000259,53583.2009472
2023-04-24,23:01:44.000,114,11070851,14245,0,1682377303,13118.445312060001,96.24381576000451,53583.18697296001
2023-04-24,23:01:45.000,114,11070813,14005,0,1682377304,13118.425103130001,96.25791402000323,53583.117101760006
2023-04-24,23:01:46.000,114,11070815,14165,0,1682377305,13118.526147780001,96.25086489000387,53583.166011600006
2023-04-24,23:01:47.000,114,11070795,14005,0,1682377306,13118.526147780001,96.27201228000195,53583.166011600006
2023-04-24,23:01:48.000,114,11070813,13885,0,1682377307,13118.606983500002,96.25791402000323,53583.17998584
2023-04-24,23:01:49.000,114,11070819,14205,0,1682377308,13118.748446010002,96.22971749999851,53583.214921440005
2023-04-24,23:01:50.000,114,11070803,13845,0,1682377309,13118.815809109998,96.22266836999916,53583.166011600006
2023-04-24,23:01:51.000,114,11070794,13885,0,1682377310,13118.862963279993,96.19447185000172,53583.15902448001
2023-04-24,23:01:52.000,114,11070828,14085,0,1682377311,13118.970744239989,96.18742272000236,53583.11011464001
2023-04-24,23:01:53.000,114,11070821,13845,0,1682377312,13119.038107339999,96.20857011000044,53583.17299872
2023-04-24,23:01:54.000,114,11070806,14045,0,1682377313,13119.105470439994,96.19447185000172,53583.2708184
2023-04-24,23:01:55.000,114,11070816,13965,0,1682377314,13119.246932949995,96.20857011000044,53583.284792640006
2023-04-24,23:01:56.000,114,11070819,14045,0,1682377315,13119.41534069999,96.22266836999916,53583.22889568
2023-04-24,23:01:57.000,114,11070812,13885,0,1682377316,13119.50291273,96.25086489000387,53583.24985704
2023-04-24,23:01:58.000,114,11070850,14045,0,1682377317,13119.58374845,96.24381576000451,53583.23588280001
2023-04-24,23:01:59.000,114,11070830,14045,0,1682377318,13119.718474649992,96.24381576000451,53583.29177976
2023-04-24,23:02:00.000,114,11070788,14045,0,1682377319,13119.832991919997,96.29315967000002,53583.24985704
2023-04-24,23:02:01.000,114,11070841,13885,0,1682377320,13119.954245499997,96.30020879999938,53583.2708184
2023-04-24,23:02:02.000,114,11070861,14245,0,1682377321,13120.028344910002,96.32135619000474,53583.27780552001
2023-04-24,23:02:03.000,114,11070794,13885,0,1682377322,13120.062026459993,96.34955271000217,53583.30575400001
2023-04-24,23:02:04.000,114,11070816,14045,0,1682377323,13120.163071109993,96.37774922999961,53583.36863808
2023-04-24,23:02:05.000,114,11070825,14085,0,1682377324,13120.338215169999,96.42004401000304,53583.37562520001
2023-04-24,23:02:06.000,114,11070852,13885,0,1682377325,13120.41905089,96.46938791999855,53583.35466384001
2023-04-24,23:02:07.000,114,11070847,14205,0,1682377326,13120.567249709995,96.46938791999855,53583.333702480006
2023-04-24,23:02:08.000,114,11070758,14165,0,1682377327,13120.688503289995,96.51168270000198,53583.29876688
2023-04-24,23:02:09.000,114,11070828,14125,0,1682377328,13120.890592589996,96.53283009000006,53583.30575400001
2023-04-24,23:02:10.000,114,11070814,14045,0,1682377329,13121.079209269992,96.58217400000285,53583.38959944
2023-04-24,23:02:11.000,114,11070852,14005,0,1682377330,13121.186990230002,96.64561617000436,53583.29876688
2023-04-24,23:02:12.000,114,11070803,14245,0,1682377331,13121.409288459989,96.63151790999837,53583.32671536001
2023-04-24,23:02:13.000,114,11070851,14205,0,1682377332,13121.55075096999,96.6738126900018,53583.36863808
2023-04-24,23:02:14.000,114,11070862,14045,0,1682377333,13121.705686099995,96.70200920999923,53583.431522160005
2023-04-24,23:02:15.000,114,11070825,14245,0,1682377334,13121.73936765,96.74430399000266,53583.382612320005
2023-04-24,23:02:16.000,114,11070795,13885,0,1682377335,13121.90103909,96.71610746999795,53583.47344488001
2023-04-24,23:02:17.000,114,11070795,13925,0,1682377336,13121.95492956999,96.75135312000202,53583.452483520006
2023-04-24,23:02:18.000,114,11070757,13885,0,1682377337,13122.029028979996,96.78659876999882,53583.47344488001
2023-04-24,23:02:19.000,114,11070814,14405,0,1682377338,13122.204173040001,96.77954963999946,53583.59222592001
2023-04-24,23:02:20.000,114,11070836,13965,0,1682377339,13122.264799830002,96.80774616000417,53583.60620016
2023-04-24,23:02:21.000,114,11070852,14085,0,1682377340,13122.372580789997,96.82889355000225,53583.63414864
2023-04-24,23:02:22.000,114,11070843,14125,0,1682377341,13122.433207579998,96.80069703000481,53583.60620016
2023-04-24,23:02:23.000,114,11070808,13965,0,1682377342,13122.540988539993,96.84299181000097,53583.73196832
2023-04-24,23:02:24.000,114,11070825,14005,0,1682377343,13122.668978429989,96.84299181000097,53583.7249812
2023-04-24,23:02:25.000,114,11070827,14045,0,1682377344,13122.77002307999,96.84299181000097,53583.70401984
2023-04-24,23:02:26.000,114,11070802,13885,0,1682377345,13122.93843083,96.83594268000161,53583.7948524
2023-04-24,23:02:27.000,114,11070776,13845,0,1682377346,13123.005793929995,96.83594268000161,53583.80183952
2023-04-24,23:02:28.000,114,11070820,14045,0,1682377347,13123.167465369996,96.77954963999946,53583.84376224
2023-04-24,23:02:29.000,114,11070837,14005,0,1682377348,13123.26177371,96.76545138000074,53583.92062056
2023-04-24,23:02:30.000,114,11070796,14085,0,1682377349,13123.369554669996,96.75840225000138,53583.934594800005
2023-04-24,23:02:31.000,114,11070815,13765,0,1682377350,13123.430181459997,96.76545138000074,53583.94158192
2023-04-24,23:02:32.000,114,11070790,14045,0,1682377351,13123.443654080002,96.76545138000074,53583.934594800005
2023-04-24,23:02:33.000,114,11070844,13965,0,1682377352,13123.544698730002,96.76545138000074,53583.96254328
2023-04-24,23:02:34.000,114,11070829,14085,0,1682377353,13123.585116590002,96.7725005100001,53584.07433720001
2023-04-24,23:02:35.000,114,11070812,13925,0,1682377354,13123.692897549998,96.76545138000074,53584.0394016
2023-04-24,23:02:36.000,114,11070837,13885,0,1682377355,13123.773733269998,96.75840225000138,53584.08132432
2023-04-24,23:02:37.000,114,11070865,14045,0,1682377356,13123.834360059998,96.78659876999882,53584.12324704001
2023-04-24,23:02:38.000,114,11070803,13885,0,1682377357,13123.800678509993,96.78659876999882,53584.12324704001
2023-04-24,23:02:39.000,114,11070830,14205,0,1682377358,13123.827623749989,96.78659876999882,53584.18613112
2023-04-24,23:02:40.000,114,11070791,14005,0,1682377359,13123.881514229994,96.80069703000481,53584.172156880006
2023-04-24,23:02:41.000,114,11070811,14125,0,1682377360,13123.942141019994,96.80069703000481,53584.25600232
2023-04-24,23:02:42.000,114,11070806,13925,0,1682377361,13123.955613639999,96.82184442000289,53584.221066720005
2023-04-24,23:02:43.000,114,11070802,13805,0,1682377362,13123.868041609989,96.85004094000033,53584.25600232
2023-04-24,23:02:44.000,114,11070768,13925,0,1682377363,13123.847832679989,96.87823745999776,53584.28395080001
2023-04-24,23:02:45.000,114,11070863,13965,0,1682377364,13123.868041609989,96.91348311000183,53584.34683488
2023-04-24,23:02:46.000,114,11070792,13925,0,1682377365,13123.861305299994,96.90643398000248,53584.41670608
2023-04-24,23:02:47.000,114,11070812,13845,0,1682377366,13123.800678509993,96.94872875999863,53584.4236932
2023-04-24,23:02:48.000,114,11070851,14205,0,1682377367,13123.814151129998,96.97692528000334,53584.47260304
2023-04-24,23:02:49.000,114,11070807,14285,0,1682377368,13123.820887439993,96.95577788999799,53584.50055152001
2023-04-24,23:02:50.000,114,11070796,14085,0,1682377369,13123.773733269998,96.93463049999991,53584.54946136001
2023-04-24,23:02:51.000,114,11070795,14085,0,1682377370,13123.746788029988,96.99102354000206,53584.5634356
2023-04-24,23:02:52.000,114,11070823,14085,0,1682377371,13123.766996959988,96.96987615000398,53584.61933256001
2023-04-24,23:02:53.000,114,11070820,14005,0,1682377372,13123.793942199998,96.96282702000462,53584.71715224001
2023-04-24,23:02:54.000,114,11070826,14205,0,1682377373,13123.820887439993,96.91348311000183,53584.78003632
2023-04-24,23:02:55.000,114,11070823,14085,0,1682377374,13123.787205889988,96.95577788999799,53584.7381136
2023-04-24,23:02:56.000,114,11070825,14165,0,1682377375,13123.814151129998,96.94872875999863,53584.83593328001
2023-04-24,23:02:57.000,114,11070790,13965,0,1682377376,13123.766996959988,96.99807267000142,53584.81497192001
2023-04-24,23:02:58.000,114,11070816,14045,0,1682377377,13123.807414819988,96.99807267000142,53584.75907496
2023-04-24,23:02:59.000,114,11070810,14165,0,1682377378,13123.861305299994,97.01217093000014,53584.85689464
2023-04-24,23:03:00.000,114,11070770,14045,0,1682377379,13123.935404709999,97.00512180000078,53584.88484312001
2023-04-24,23:03:01.000,114,11070807,14125,0,1682377380,13123.935404709999,96.99102354000206,53584.96170144001
2023-04-24,23:03:02.000,114,11070866,13965,0,1682377381,13123.955613639999,97.02626918999886,53585.03157264001
2023-04-24,23:03:03.000,114,11070783,14085,0,1682377382,13123.921932089994,97.05446571000357,53585.03157264001
2023-04-24,23:03:04.000,114,11070849,14085,0,1682377383,13123.942141019994,97.08971136000036,53585.06650824
2023-04-24,23:03:05.000,114,11070782,14045,0,1682377384,13123.955613639999,97.08971136000036,53585.18528928
2023-04-24,23:03:06.000,114,11070766,14285,0,1682377385,13123.955613639999,97.16020266000123,53585.178302160006
2023-04-24,23:03:07.000,114,11070784,14045,0,1682377386,13123.901723159994,97.16020266000123,53585.19926352001
2023-04-24,23:03:08.000,114,11070772,14285,0,1682377387,13123.901723159994,97.20249744000466,53585.24817336001
2023-04-24,23:03:09.000,114,11070762,14005,0,1682377388,13123.841096369993,97.22364483000274,53585.31105744
2023-04-24,23:03:10.000,114,11070789,14245,0,1682377389,13123.847832679989,97.2659396099989,53585.38092864
2023-04-24,23:03:11.000,114,11070771,14045,0,1682377390,13123.814151129998,97.28003787000489,53585.36695440001
2023-04-24,23:03:12.000,114,11070840,13965,0,1682377391,13123.780469579993,97.27298873999825,53585.31105744
2023-04-24,23:03:13.000,114,11070793,14165,0,1682377392,13123.814151129998,97.25889047999954,53585.40887712
2023-04-24,23:03:14.000,114,11070822,14245,0,1682377393,13123.827623749989,97.25889047999954,53585.41586424001
2023-04-24,23:03:15.000,114,11070819,14125,0,1682377394,13123.854568989998,97.23774309000146,53585.4717612
2023-04-24,23:03:16.000,114,11070776,14085,0,1682377395,13123.847832679989,97.2306939600021,53585.5416324
2023-04-24,23:03:17.000,114,11070824,14085,0,1682377396,13123.820887439993,97.25889047999954,53585.63246496001
2023-04-24,23:03:18.000,114,11070814,14125,0,1682377397,13123.740051719993,97.22364483000274,53585.576568
2023-04-24,23:03:19.000,114,11070769,13885,0,1682377398,13123.753524339998,97.2306939600021,53585.68836192
2023-04-24,23:03:20.000,114,11070786,13965,0,1682377399,13123.733315409998,97.27298873999825,53585.7163104
2023-04-24,23:03:21.000,114,11070793,13765,0,1682377400,13123.719842789993,97.32233265000104,53585.76522024
2023-04-24,23:03:22.000,114,11070775,14245,0,1682377401,13123.706370170003,97.37167656000383,53585.75124600001
2023-04-24,23:03:23.000,114,11070821,14125,0,1682377402,13123.652479689998,97.3787256900032,53585.79316872001
2023-04-24,23:03:24.000,114,11070797,13845,0,1682377403,13123.686161240003,97.38577482000255,53585.95387248
2023-04-24,23:03:25.000,114,11070769,13965,0,1682377404,13123.686161240003,97.42102046999935,53586.02374368
2023-04-24,23:03:26.000,114,11070819,13965,0,1682377405,13123.598589209992,97.4774135100015,53586.04470504
2023-04-24,23:03:27.000,114,11070795,13925,0,1682377406,13123.558171349992,97.50561002999893,53586.016756560006
2023-04-24,23:03:28.000,114,11070811,13965,0,1682377407,13123.470599319997,97.49151177000022,53586.016756560006
2023-04-24,23:03:29.000,114,11070793,13885,0,1682377408,13123.477335629992,97.540855680003,53586.016756560006
2023-04-24,23:03:30.000,114,11070750,13885,0,1682377409,13123.511017179997,97.540855680003,53586.00278232
2023-04-24,23:03:31.000,114,11070801,13925,0,1682377410,13123.511017179997,97.55495394000172,53586.10758912001
2023-04-24,23:03:32.000,114,11070787,13885,0,1682377411,13123.463863010002,97.58315045999916,53586.17746032001
2023-04-24,23:03:33.000,114,11070736,14005,0,1682377412,13123.450390389997,97.56905220000044,53586.114576240005
2023-04-24,23:03:34.000,114,11070821,13965,0,1682377413,13123.416708839992,97.540855680003,53586.14951184
2023-04-24,23:03:35.000,114,11070773,13925,0,1682377414,13123.342609430001,97.55495394000172,53586.19143456
2023-04-24,23:03:36.000,114,11070824,14005,0,1682377415,13123.295455259991,97.53380655000365,53586.27528000001
2023-04-24,23:03:37.000,114,11070773,13925,0,1682377416,13123.234828469991,97.540855680003,53586.19143456
2023-04-24,23:03:38.000,114,11070828,13885,0,1682377417,13123.214619539991,97.49856089999957,53586.24733152
2023-04-24,23:03:39.000,114,11070786,13925,0,1682377418,13123.275246329991,97.4774135100015,53586.36611256
2023-04-24,23:03:40.000,114,11070759,13845,0,1682377419,13123.24156478,97.43511872999807,53586.282267120005
2023-04-24,23:03:41.000,114,11070781,14085,0,1682377420,13123.255037399991,97.41397133999999,53586.32418984001
2023-04-24,23:03:42.000,114,11070770,14005,0,1682377421,13123.167465369996,97.3787256900032,53586.27528000001
2023-04-24,23:03:43.000,114,11070797,13885,0,1682377422,13123.167465369996,97.38577482000255,53586.26130576
2023-04-24,23:03:44.000,114,11070806,13725,0,1682377423,13123.16072906,97.37167656000383,53586.31720272
2023-04-24,23:03:45.000,114,11070775,13885,0,1682377424,13123.234828469991,97.37167656000383,53586.31720272
2023-04-24,23:03:46.000,114,11070789,14045,0,1682377425,13123.24156478,97.35757829999784,53586.31720272
2023-04-24,23:03:47.000,114,11070849,14045,0,1682377426,13123.167465369996,97.35757829999784,53586.282267120005
2023-04-24,23:03:48.000,114,11070799,14245,0,1682377427,13123.19441060999,97.37167656000383,53586.352138320006
2023-04-24,23:03:49.000,114,11070802,13805,0,1682377428,13123.214619539991,97.35757829999784,53586.43598376
2023-04-24,23:03:50.000,114,11070812,13965,0,1682377429,13123.18093799,97.38577482000255,53586.39406104001
2023-04-24,23:03:51.000,114,11070781,13885,0,1682377430,13123.106838579995,97.35757829999784,53586.36611256
2023-04-24,23:03:52.000,114,11070801,13885,0,1682377431,13123.03273916999,97.37167656000383,53586.37309968001
2023-04-24,23:03:53.000,114,11070809,14245,0,1682377432,13122.93843083,97.35052916999848,53586.26829288
2023-04-24,23:03:54.000,114,11070738,14165,0,1682377433,13122.87780404,97.37167656000383,53586.331176960004
2023-04-24,23:03:55.000,114,11070830,14205,0,1682377434,13122.783495699994,97.3293817800004,53586.33816408
2023-04-24,23:03:56.000,114,11070781,14005,0,1682377435,13122.662242119994,97.35052916999848,53586.449958000005
2023-04-24,23:03:57.000,114,11070807,13925,0,1682377436,13122.567933779988,97.30823439000233,53586.449958000005
2023-04-24,23:03:58.000,114,11070800,13885,0,1682377437,13122.433207579998,97.36462743000448,53586.35912544
2023-04-24,23:03:59.000,114,11070827,13765,0,1682377438,13122.392789719997,97.34348003999912,53586.36611256
2023-04-24,23:04:00.000,114,11070814,13925,0,1682377439,13122.325426620002,97.28708700000425,53586.3800868
2023-04-24,23:04:01.000,114,11070843,14205,0,1682377440,13122.258063519992,97.27298873999825,53586.3800868
2023-04-24,23:04:02.000,114,11070759,13925,0,1682377441,13122.116601009991,97.23774309000146,53586.30322848001
2023-04-24,23:04:03.000,114,11070780,14565,0,1682377442,13122.035765289991,97.21659570000338,53586.30322848001
2023-04-24,23:04:04.000,114,11070784,13965,0,1682377443,13121.948193259996,97.14610440000251,53586.31720272
2023-04-24,23:04:05.000,114,11070788,14085,0,1682377444,13121.85388491999,97.15315353000187,53586.28925424
2023-04-24,23:04:06.000,114,11070801,14365,0,1682377445,13121.69894979,97.06151484000293,53586.26829288
2023-04-24,23:04:07.000,114,11070771,14165,0,1682377446,13121.584432519994,97.06856397000229,53586.233357280005
2023-04-24,23:04:08.000,114,11070782,14125,0,1682377447,13121.476651559999,97.07561310000165,53586.19143456
2023-04-24,23:04:09.000,114,11070751,14245,0,1682377448,13121.375606909998,97.08971136000036,53586.14951184
2023-04-24,23:04:10.000,114,11070805,14245,0,1682377449,13121.321716429993,97.08971136000036,53586.14951184
2023-04-24,23:04:11.000,114,11070802,13885,0,1682377450,13121.294771189998,97.04036745000485,53586.15649896001
2023-04-24,23:04:12.000,114,11070806,13805,0,1682377451,13121.227408090002,97.06151484000293,53586.00976944001
2023-04-24,23:04:13.000,114,11070788,14205,0,1682377452,13121.160044989992,97.08971136000036,53585.995795200004
2023-04-24,23:04:14.000,114,11070835,14005,0,1682377453,13121.133099749997,97.09676048999972,53585.98182096
2023-04-24,23:04:15.000,114,11070850,14125,0,1682377454,13121.092681889997,97.09676048999972,53585.89098840001
2023-04-24,23:04:16.000,114,11070784,13925,0,1682377455,13120.984900930001,97.07561310000165,53585.93989824001
2023-04-24,23:04:17.000,114,11070808,14085,0,1682377456,13120.904065210001,97.11085874999844,53585.82111720001
2023-04-24,23:04:18.000,114,11070803,13965,0,1682377457,13120.904065210001,97.1179078799978,53585.828104320004
2023-04-24,23:04:19.000,114,11070788,13845,0,1682377458,13120.836702109991,97.04036745000485,53585.925924
2023-04-24,23:04:20.000,114,11070816,13925,0,1682377459,13120.836702109991,97.10380961999908,53585.77220736001
2023-04-24,23:04:21.000,114,11070769,13765,0,1682377460,13120.62114019,97.09676048999972,53585.80714296
2023-04-24,23:04:22.000,114,11070803,13925,0,1682377461,13120.506622919995,97.07561310000165,53585.68836192
2023-04-24,23:04:23.000,114,11070756,14005,0,1682377462,13120.35168778999,97.10380961999908,53585.65342632001
2023-04-24,23:04:24.000,114,11070789,13885,0,1682377463,13120.297797309999,97.09676048999972,53585.67438768001
2023-04-24,23:04:25.000,114,11070769,13925,0,1682377464,13120.149598489988,97.09676048999972,53585.59054224
2023-04-24,23:04:26.000,114,11070772,14085,0,1682377465,13120.014872289998,97.15315353000187,53585.50669680001
2023-04-24,23:04:27.000,114,11070835,13965,0,1682377466,13119.873409779997,97.18135004999931,53585.443812720005
2023-04-24,23:04:28.000,114,11070818,14005,0,1682377467,13119.731947269996,97.2306939600021,53585.394902880005
2023-04-24,23:04:29.000,114,11070792,13925,0,1682377468,13119.637638929991,97.20249744000466,53585.42983848
2023-04-24,23:04:30.000,114,11070816,14085,0,1682377469,13119.46249487,97.25889047999954,53585.35298016
2023-04-24,23:04:31.000,114,11070757,13885,0,1682377470,13119.347977599995,97.3293817800004,53585.35298016
2023-04-24,23:04:32.000,114,11070833,14165,0,1682377471,13119.17283353999,97.30118526000297,53585.24817336001
2023-04-24,23:04:33.000,114,11070775,14165,0,1682377472,13119.065052579994,97.38577482000255,53585.157340800004
2023-04-24,23:04:34.000,114,11070779,14085,0,1682377473,13118.943798999993,97.42102046999935,53585.11541808
2023-04-24,23:04:35.000,114,11070812,14125,0,1682377474,13118.883172209993,97.46331525000278,53585.10144384001
2023-04-24,23:04:36.000,114,11070773,13965,0,1682377475,13118.788863870002,97.5126591599983,53585.07349536
2023-04-24,23:04:37.000,114,11070797,14245,0,1682377476,13118.674346599997,97.4774135100015,53585.03157264001
2023-04-24,23:04:38.000,114,11070730,13965,0,1682377477,13118.546356710001,97.45626612000342,53584.86388176001
2023-04-24,23:04:39.000,114,11070738,14125,0,1682377478,13118.431839439996,97.46331525000278,53584.82894616
2023-04-24,23:04:40.000,114,11070768,14085,0,1682377479,13118.357740029991,97.48446264000086,53584.87086888
2023-04-24,23:04:41.000,114,11070768,14285,0,1682377480,13118.22301383,97.47036438000214,53584.7381136
2023-04-24,23:04:42.000,114,11070790,14045,0,1682377481,13118.047869769995,97.43511872999807,53584.64029392
2023-04-24,23:04:43.000,114,11070744,14085,0,1682377482,13117.91314356999,97.38577482000255,53584.5634356
2023-04-24,23:04:44.000,114,11070774,14045,0,1682377483,13117.845780469994,97.37167656000383,53584.605358320005
2023-04-24,23:04:45.000,114,11070796,13845,0,1682377484,13117.724526889993,97.3293817800004,53584.54946136001
2023-04-24,23:04:46.000,114,11070799,14325,0,1682377485,13117.556119139997,97.37167656000383,53584.54946136001
2023-04-24,23:04:47.000,114,11070779,14165,0,1682377486,13117.394447699997,97.39282395000191,53584.46561592
2023-04-24,23:04:48.000,114,11070767,14205,0,1682377487,13117.219303639991,97.39282395000191,53584.34683488
2023-04-24,23:04:49.000,114,11070776,13965,0,1682377488,13117.14520423,97.39987308000127,53584.26298944001
2023-04-24,23:04:50.000,114,11070788,14325,0,1682377489,13116.929642309995,97.39987308000127,53584.29093792001
2023-04-24,23:04:51.000,114,11070759,13885,0,1682377490,13116.81512503999,97.3787256900032,53584.4236932
2023-04-24,23:04:52.000,114,11070746,14085,0,1682377491,13116.741025629999,97.42806959999871,53584.20709248
2023-04-24,23:04:53.000,114,11070750,14365,0,1682377492,13116.646717289994,97.39987308000127,53584.14420840001
2023-04-24,23:04:54.000,114,11070780,13845,0,1682377493,13116.538936329998,97.38577482000255,53584.11625992001
2023-04-24,23:04:55.000,114,11070807,14085,0,1682377494,13116.377264889998,97.41397133999999,53583.96254328
2023-04-24,23:04:56.000,114,11070805,14165,0,1682377495,13116.195384519997,97.35757829999784,53583.94158192
2023-04-24,23:04:57.000,114,11070811,14245,0,1682377496,13115.979822599991,97.36462743000448,53583.82978800001
2023-04-24,23:04:58.000,114,11070772,14005,0,1682377497,13115.80467854,97.3787256900032,53583.885684960005
2023-04-24,23:04:59.000,114,11070810,13965,0,1682377498,13115.730579129995,97.3293817800004,53583.7948524
2023-04-24,23:05:00.000,114,11070814,13925,0,1682377499,13115.548698759994,97.31528352000169,53583.80183952
2023-04-24,23:05:01.000,114,11070809,13885,0,1682377500,13115.413972559989,97.31528352000169,53583.77389104
2023-04-24,23:05:02.000,114,11070771,14285,0,1682377501,13115.184938019993,97.28003787000489,53583.62716152
2023-04-24,23:05:03.000,114,11070783,13965,0,1682377502,13115.077157059997,97.25184135000018,53583.59222592001
2023-04-24,23:05:04.000,114,11070792,14125,0,1682377503,13114.955903479997,97.23774309000146,53583.550303200005
2023-04-24,23:05:05.000,114,11070770,14165,0,1682377504,13114.868331450001,97.2306939600021,53583.44549640001
2023-04-24,23:05:06.000,114,11070811,14045,0,1682377505,13114.693187389996,97.20954657000402,53583.40357368001
2023-04-24,23:05:07.000,114,11070762,13885,0,1682377506,13114.49783439999,97.16725179000059,53583.333702480006
2023-04-24,23:05:08.000,114,11070790,13885,0,1682377507,13114.37658081999,97.18135004999931,53583.30575400001
2023-04-24,23:05:09.000,114,11070795,14005,0,1682377508,13114.309217719994,97.20249744000466,53583.22889568
2023-04-24,23:05:10.000,114,11070763,14005,0,1682377509,13114.147546279994,97.23774309000146,53583.166011600006
2023-04-24,23:05:11.000,114,11070751,13845,0,1682377510,13113.979138529998,97.25184135000018,53583.07517904
2023-04-24,23:05:12.000,114,11070781,13925,0,1682377511,13113.918511739997,97.2306939600021,53583.08216616
2023-04-24,23:05:13.000,114,11070772,13845,0,1682377512,13113.770312920002,97.20249744000466,53583.05421768
2023-04-24,23:05:14.000,114,11070760,14005,0,1682377513,13113.628850410001,97.19544830999803,53582.949410880006
2023-04-24,23:05:15.000,114,11070790,13965,0,1682377514,13113.541278379991,97.18135004999931,53582.90050104001
2023-04-24,23:05:16.000,114,11070816,13885,0,1682377515,13113.48065158999,97.18839917999867,53582.94242376001
2023-04-24,23:05:17.000,114,11070786,14085,0,1682377516,13113.393079559995,97.15315353000187,53582.85159120001
2023-04-24,23:05:18.000,114,11070787,13885,0,1682377517,13113.24488074,97.20954657000402,53582.71883592
2023-04-24,23:05:19.000,114,11070755,14165,0,1682377518,13113.16404502,97.16020266000123,53582.662938960006
2023-04-24,23:05:20.000,114,11070779,13965,0,1682377519,13113.029318819994,97.15315353000187,53582.58608064001
2023-04-24,23:05:21.000,114,11070772,14165,0,1682377520,13112.840702139998,97.16725179000059,53582.62101624
2023-04-24,23:05:22.000,114,11070789,13925,0,1682377521,13112.746393799993,97.14610440000251,53582.56511928001
2023-04-24,23:05:23.000,114,11070777,13965,0,1682377522,13112.604931289992,97.1320061400038,53582.62101624
2023-04-24,23:05:24.000,114,11070816,14125,0,1682377523,13112.423050919992,97.16725179000059,53582.56511928001
2023-04-24,23:05:25.000,114,11070797,14125,0,1682377524,13112.342215199991,97.13905527000315,53582.41140264
2023-04-24,23:05:26.000,114,11070823,14085,0,1682377525,13112.20075268999,97.11085874999844,53582.46031248
2023-04-24,23:05:27.000,114,11070737,14045,0,1682377526,13112.02560863,97.11085874999844,53582.39742840001
2023-04-24,23:05:28.000,114,11070740,14045,0,1682377527,13111.823519329999,97.12495701000444,53582.25069888001
2023-04-24,23:05:29.000,114,11070806,14005,0,1682377528,13111.735947299989,97.11085874999844,53582.2227504
2023-04-24,23:05:30.000,114,11070790,14085,0,1682377529,13111.560803239998,97.12495701000444,53582.08300800001
2023-04-24,23:05:31.000,114,11070739,13885,0,1682377530,13111.506912759993,97.1320061400038,53582.089995120004
2023-04-24,23:05:32.000,114,11070778,13845,0,1682377531,13111.392395490002,97.082662230001,53582.10396936001
2023-04-24,23:05:33.000,114,11070772,13885,0,1682377532,13111.304823459992,97.09676048999972,53582.02711104
2023-04-24,23:05:34.000,114,11070748,13965,0,1682377533,13111.176833569996,97.08971136000036,53582.01313680001
2023-04-24,23:05:35.000,114,11070766,13845,0,1682377534,13110.994953199996,97.05446571000357,53581.89435576001
2023-04-24,23:05:36.000,114,11070784,13805,0,1682377535,13110.934326409995,97.06151484000293,53581.95723984
2023-04-24,23:05:37.000,114,11070841,13925,0,1682377536,13110.772654969995,97.04741658000421,53581.803523200004
2023-04-24,23:05:38.000,114,11070715,14325,0,1682377537,13110.664874009999,97.01217093000014,53581.76858760001
2023-04-24,23:05:39.000,114,11070774,13885,0,1682377538,13110.644665079999,96.95577788999799,53581.74063912
2023-04-24,23:05:40.000,114,11070818,14005,0,1682377539,13110.509938879994,96.93463049999991,53581.71967776
2023-04-24,23:05:41.000,114,11070778,14045,0,1682377540,13110.462784709998,96.91348311000183,53581.705703520005
2023-04-24,23:05:42.000,114,11070740,14085,0,1682377541,13110.260695409997,96.86413919999904,53581.586922480004
2023-04-24,23:05:43.000,114,11070762,14045,0,1682377542,13110.200068619997,96.81479529000353,53581.56596112
2023-04-24,23:05:44.000,114,11070728,14045,0,1682377543,13110.105760279992,96.78659876999882,53581.54499976
2023-04-24,23:05:45.000,114,11070763,13765,0,1682377544,13110.099023969997,96.73020573000395,53581.51006416001
2023-04-24,23:05:46.000,114,11070772,14045,0,1682377545,13109.971034080001,96.68791095000051,53581.489102800006
2023-04-24,23:05:47.000,114,11070760,14045,0,1682377546,13109.903670979991,96.75135312000202,53581.36333464001
2023-04-24,23:05:48.000,114,11070747,14085,0,1682377547,13109.883462049991,96.7372548600033,53581.384296
2023-04-24,23:05:49.000,114,11070745,14005,0,1682377548,13109.863253119991,96.74430399000266,53581.321411920006
2023-04-24,23:05:50.000,114,11070726,13965,0,1682377549,13109.84304418999,96.7372548600033,53581.26551496001
2023-04-24,23:05:51.000,114,11070734,13965,0,1682377550,13109.76894478,96.74430399000266,53581.16769528
2023-04-24,23:05:52.000,114,11070749,13965,0,1682377551,13109.755472159995,96.74430399000266,53581.202630880005
2023-04-24,23:05:53.000,114,11070773,14245,0,1682377552,13109.755472159995,96.70905833999859,53581.07686272001
2023-04-24,23:05:54.000,114,11070734,13925,0,1682377553,13109.735263229995,96.68086182000116,53581.14673392001
2023-04-24,23:05:55.000,114,11070804,14045,0,1682377554,13109.654427509995,96.68086182000116,53581.04192712
2023-04-24,23:05:56.000,114,11070783,14045,0,1682377555,13109.64095488999,96.64561617000436,53581.11179832
2023-04-24,23:05:57.000,114,11070783,13885,0,1682377556,13109.56685548,96.56807574000413,53581.0000044
2023-04-24,23:05:58.000,114,11070752,14245,0,1682377557,13109.41865665999,96.56102661000477,53581.0000044
2023-04-24,23:05:59.000,114,11070767,13605,0,1682377558,13109.391711419994,96.58922313000221,53580.93013320001
2023-04-24,23:06:00.000,114,11070764,14085,0,1682377559,13109.304139389998,96.53283009000006,53580.88821048001
2023-04-24,23:06:01.000,114,11070737,14245,0,1682377560,13109.250248909993,96.50463357000262,53580.797377920004
2023-04-24,23:06:02.000,114,11070762,13885,0,1682377561,13109.182885809998,96.46938791999855,53580.81135216001
2023-04-24,23:06:03.000,114,11070738,14005,0,1682377562,13109.115522710003,96.4270931400024,53580.74148096001
2023-04-24,23:06:04.000,114,11070774,14085,0,1682377563,13109.135731640003,96.37070010000025,53580.74148096001
2023-04-24,23:06:05.000,114,11070782,13885,0,1682377564,13109.115522710003,96.3284053200041,53580.748468080004
2023-04-24,23:06:06.000,114,11070772,13925,0,1682377565,13109.001005439997,96.29315967000002,53580.69257112001
2023-04-24,23:06:07.000,114,11070793,13965,0,1682377566,13108.987532819992,96.27201228000195,53580.650648400006
2023-04-24,23:06:08.000,114,11070797,13965,0,1682377567,13108.940378649997,96.2156192399998,53580.62269992001
2023-04-24,23:06:09.000,114,11070781,14045,0,1682377568,13108.926906029992,96.22266836999916,53580.531867360005
2023-04-24,23:06:10.000,114,11070736,14205,0,1682377569,13108.926906029992,96.20152098000108,53580.59475144001
2023-04-24,23:06:11.000,114,11070715,14045,0,1682377570,13108.886488169992,96.19447185000172,53580.55282872001
2023-04-24,23:06:12.000,114,11070769,14325,0,1682377571,13108.879751859997,96.16627533000428,53580.531867360005
2023-04-24,23:06:13.000,114,11070727,14245,0,1682377572,13108.886488169992,96.19447185000172,53580.55981584
2023-04-24,23:06:14.000,114,11070801,14125,0,1682377573,13108.866279239992,96.13102968000021,53580.53885448
2023-04-24,23:06:15.000,114,11070707,14005,0,1682377574,13108.893224480002,96.17332446000364,53580.45500904001
2023-04-24,23:06:16.000,114,11070798,14085,0,1682377575,13108.926906029992,96.15922619999765,53580.4410348
2023-04-24,23:06:17.000,114,11070754,14005,0,1682377576,13108.933642340002,96.13102968000021,53580.413086320004
2023-04-24,23:06:18.000,114,11070751,14125,0,1682377577,13108.947114959992,96.07463663999806,53580.32225376
2023-04-24,23:06:19.000,114,11070739,14365,0,1682377578,13108.960587579997,96.13102968000021,53580.23840832001
2023-04-24,23:06:20.000,114,11070737,14085,0,1682377579,13109.061632229997,96.08873490000406,53580.35020224
2023-04-24,23:06:21.000,114,11070775,14245,0,1682377580,13109.054895920002,96.0675875099987,53580.35718936001
2023-04-24,23:06:22.000,114,11070746,14005,0,1682377581,13109.061632229997,96.11693142000149,53580.3012924
2023-04-24,23:06:23.000,114,11070788,13925,0,1682377582,13109.054895920002,96.0675875099987,53580.35020224
2023-04-24,23:06:24.000,114,11070779,14165,0,1682377583,13109.115522710003,96.09578403000341,53580.27334392
2023-04-24,23:06:25.000,114,11070794,14365,0,1682377584,13109.182885809998,96.06053837999934,53580.25238256
2023-04-24,23:06:26.000,114,11070767,13885,0,1682377585,13109.176149499988,96.04644012000063,53580.20347272
2023-04-24,23:06:27.000,114,11070709,14245,0,1682377586,13109.169413189993,96.03939099000127,53580.20347272
2023-04-24,23:06:28.000,114,11070766,14085,0,1682377587,13109.182885809998,96.0323418600019,53580.266356800006
2023-04-24,23:06:29.000,114,11070725,13925,0,1682377588,13109.236776289988,95.99004707999848,53580.3012924
2023-04-24,23:06:30.000,114,11070747,14125,0,1682377589,13109.331084629994,96.01824360000319,53580.21045984
2023-04-24,23:06:31.000,114,11070733,14245,0,1682377590,13109.391711419994,96.00414534000447,53580.2314212
2023-04-24,23:06:32.000,114,11070743,14125,0,1682377591,13109.445601899999,95.97594881999976,53580.17552424
2023-04-24,23:06:33.000,114,11070738,14245,0,1682377592,13109.47928344999,95.97594881999976,53580.22443408
2023-04-24,23:06:34.000,114,11070761,13845,0,1682377593,13109.62748227,95.9688996900004,53580.16853712001
2023-04-24,23:06:35.000,114,11070784,14165,0,1682377594,13109.775681089995,95.9688996900004,53580.098665920006
2023-04-24,23:06:36.000,114,11070737,14165,0,1682377595,13109.80262632999,95.98299794999912,53580.08469168
2023-04-24,23:06:37.000,114,11070771,13965,0,1682377596,13109.957561459996,95.97594881999976,53580.16853712001
2023-04-24,23:06:38.000,114,11070718,14205,0,1682377597,13109.937352529996,95.98299794999912,53580.11264016
2023-04-24,23:06:39.000,114,11070731,13725,0,1682377598,13109.971034080001,95.9688996900004,53580.15456288
2023-04-24,23:06:40.000,114,11070763,13965,0,1682377599,13110.011451940001,96.02529273000255,53580.17552424
2023-04-24,23:06:41.000,114,11070807,13965,0,1682377600,13110.058606109997,96.05348924999998,53580.147575760006
2023-04-24,23:06:42.000,114,11070723,14165,0,1682377601,13110.085551349992,96.04644012000063,53580.077704560004
2023-04-24,23:06:43.000,114,11070781,14285,0,1682377602,13110.193332310002,96.10988229000213,53580.18251136
2023-04-24,23:06:44.000,114,11070789,13845,0,1682377603,13110.294376960002,96.10283316000277,53580.28731816001
2023-04-24,23:06:45.000,114,11070790,13965,0,1682377604,13110.395421609988,96.11693142000149,53580.245395440004
2023-04-24,23:06:46.000,114,11070781,14005,0,1682377605,13110.482993639998,96.14512793999893,53580.18949848001
2023-04-24,23:06:47.000,114,11070767,14205,0,1682377606,13110.516675189989,96.14512793999893,53580.18251136
2023-04-24,23:06:48.000,114,11070755,13965,0,1682377607,13110.577301979989,96.15922619999765,53580.147575760006
2023-04-24,23:06:49.000,114,11070764,14285,0,1682377608,13110.644665079999,96.16627533000428,53580.16853712001
2023-04-24,23:06:50.000,114,11070770,14125,0,1682377609,13110.772654969995,96.20152098000108,53580.16155
2023-04-24,23:06:51.000,114,11070735,14245,0,1682377610,13110.86696331,96.20857011000044,53580.25238256
2023-04-24,23:06:52.000,114,11070805,14045,0,1682377611,13110.974744269995,96.2156192399998,53580.18949848001
2023-04-24,23:06:53.000,114,11070769,14205,0,1682377612,13111.075788919996,96.29315967000002,53580.16853712001
2023-04-24,23:06:54.000,114,11070800,13925,0,1682377613,13111.10947047,96.27201228000195,53580.25238256
2023-04-24,23:06:55.000,114,11070748,14085,0,1682377614,13111.156624639996,96.2790614100013,53580.23840832001
2023-04-24,23:06:56.000,114,11070733,14165,0,1682377615,13111.237460359996,96.29315967000002,53580.23840832001
2023-04-24,23:06:57.000,114,11070766,14085,0,1682377616,13111.230724050001,96.30725792999874,53580.22443408
2023-04-24,23:06:58.000,114,11070764,14405,0,1682377617,13111.271141910001,96.34955271000217,53580.27334392
2023-04-24,23:06:59.000,114,11070776,13925,0,1682377618,13111.466494899993,96.39889661999769,53580.30827952001
2023-04-24,23:07:00.000,114,11070742,14125,0,1682377619,13111.601221099998,96.39889661999769,53580.30827952001
2023-04-24,23:07:01.000,114,11070762,13925,0,1682377620,13111.621430029998,96.44119140000112,53580.38513784001
2023-04-24,23:07:02.000,114,11070778,14205,0,1682377621,13111.749419919994,96.50463357000262,53580.21045984
2023-04-24,23:07:03.000,114,11070747,14045,0,1682377622,13111.803310399999,96.53987921999942,53580.30827952001
2023-04-24,23:07:04.000,114,11070808,13965,0,1682377623,13111.83699194999,96.58922313000221,53580.39212496
2023-04-24,23:07:05.000,114,11070745,14045,0,1682377624,13111.884146119999,96.65266530000372,53580.42007344
2023-04-24,23:07:06.000,114,11070782,14165,0,1682377625,13111.951509219994,96.68791095000051,53580.48994464
2023-04-24,23:07:07.000,114,11070732,14045,0,1682377626,13112.092971729995,96.78659876999882,53580.364176480005
2023-04-24,23:07:08.000,114,11070775,14005,0,1682377627,13112.194016379995,96.73020573000395,53580.4410348
2023-04-24,23:07:09.000,114,11070788,14085,0,1682377628,13112.315269959996,96.7725005100001,53580.57379008001
2023-04-24,23:07:10.000,114,11070715,14045,0,1682377629,13112.497150329997,96.79364789999818,53580.47597040001
2023-04-24,23:07:11.000,114,11070763,14085,0,1682377630,13112.503886639992,96.80774616000417,53580.51789312
2023-04-24,23:07:12.000,114,11070704,14165,0,1682377631,13112.551040810002,96.82889355000225,53580.53885448
2023-04-24,23:07:13.000,114,11070792,14165,0,1682377632,13112.584722359992,96.82889355000225,53580.601738560006
2023-04-24,23:07:14.000,114,11070765,14245,0,1682377633,13112.672294390002,96.89233572000376,53580.65763552
2023-04-24,23:07:15.000,114,11070791,14125,0,1682377634,13112.820493209998,96.91348311000183,53580.629687040004
2023-04-24,23:07:16.000,114,11070760,14045,0,1682377635,13112.928274169994,96.91348311000183,53580.64366128001
2023-04-24,23:07:17.000,114,11070726,14085,0,1682377636,13113.002373579999,96.95577788999799,53580.64366128001
2023-04-24,23:07:18.000,114,11070841,14245,0,1682377637,13113.05626405999,96.97692528000334,53580.65763552
2023-04-24,23:07:19.000,114,11070827,14125,0,1682377638,13113.25835335999,97.02626918999886,53580.66462264
2023-04-24,23:07:20.000,114,11070739,14085,0,1682377639,13113.36613432,97.04741658000421,53580.63667416
2023-04-24,23:07:21.000,114,11070759,14245,0,1682377640,13113.44023372999,97.082662230001,53580.66462264
2023-04-24,23:07:22.000,114,11070736,14085,0,1682377641,13113.588432550001,97.15315353000187,53580.699558240005
2023-04-24,23:07:23.000,114,11070808,14085,0,1682377642,13113.696213509997,97.17430091999995,53580.72750672
2023-04-24,23:07:24.000,114,11070764,13965,0,1682377643,13113.878093879997,97.18135004999931,53580.83231352
2023-04-24,23:07:25.000,114,11070724,13965,0,1682377644,13113.999347459998,97.2306939600021,53580.867249120005
2023-04-24,23:07:26.000,114,11070757,14245,0,1682377645,13114.120601039998,97.29413613000361,53580.88821048001
2023-04-24,23:07:27.000,114,11070760,14045,0,1682377646,13114.27553616999,97.33643090999976,53580.87423624
2023-04-24,23:07:28.000,114,11070801,14085,0,1682377647,13114.329426649994,97.36462743000448,53580.8253264
2023-04-24,23:07:29.000,114,11070758,14285,0,1682377648,13114.551724879995,97.43511872999807,53580.867249120005
2023-04-24,23:07:30.000,114,11070765,14165,0,1682377649,13114.66624215,97.42806959999871,53580.95109456
2023-04-24,23:07:31.000,114,11070782,14165,0,1682377650,13114.848122520001,97.49856089999957,53581.00699152001
2023-04-24,23:07:32.000,114,11070776,13885,0,1682377651,13114.969376100002,97.53380655000365,53581.09782408001
2023-04-24,23:07:33.000,114,11070794,14045,0,1682377652,13115.110838610002,97.5761013299998,53581.07686272001
2023-04-24,23:07:34.000,114,11070779,14285,0,1682377653,13115.218619569998,97.58315045999916,53581.16070816
2023-04-24,23:07:35.000,114,11070779,13885,0,1682377654,13115.373554699989,97.65364176000003,53581.12577256001
2023-04-24,23:07:36.000,114,11070790,14125,0,1682377655,13115.501544589999,97.65364176000003,53581.17468240001
2023-04-24,23:07:37.000,114,11070774,14005,0,1682377656,13115.521753519999,97.74528044999897,53581.17468240001
2023-04-24,23:07:38.000,114,11070742,14165,0,1682377657,13115.609325549995,97.79462436000176,53581.132759680004
2023-04-24,23:07:39.000,114,11070757,14125,0,1682377658,13115.750788059995,97.85101740000391,53581.251540720004
2023-04-24,23:07:40.000,114,11070745,13925,0,1682377659,13115.88551426,97.86511566000263,53581.2794892
2023-04-24,23:07:41.000,114,11070817,14045,0,1682377660,13115.939404739991,97.90741043999878,53581.2794892
2023-04-24,23:07:42.000,114,11070810,14045,0,1682377661,13115.993295219996,97.94265609000286,53581.2794892
2023-04-24,23:07:43.000,114,11070752,14125,0,1682377662,13116.040449389991,97.9356069600035,53581.40525736
2023-04-24,23:07:44.000,114,11070777,13765,0,1682377663,13116.134757729997,97.94265609000286,53581.440192960006
2023-04-24,23:07:45.000,114,11070791,14085,0,1682377664,13116.141494039992,98.04134391000116,53581.47512856
2023-04-24,23:07:46.000,114,11070809,14045,0,1682377665,13116.222329759992,97.97085261000029,53581.50307704
2023-04-24,23:07:47.000,114,11070776,14125,0,1682377666,13116.202120829992,98.06249129999924,53581.489102800006
2023-04-24,23:07:48.000,114,11070772,14245,0,1682377667,13116.309901790002,98.00609826000436,53581.62884520001
2023-04-24,23:07:49.000,114,11070745,14125,0,1682377668,13116.404210129993,98.02019652000308,53581.62185808
2023-04-24,23:07:50.000,114,11070733,13765,0,1682377669,13116.458100609998,98.04839304000052,53581.5939096
2023-04-24,23:07:51.000,114,11070738,14325,0,1682377670,13116.491782159988,98.09773695000331,53581.6637808
2023-04-24,23:07:52.000,114,11070763,14245,0,1682377671,13116.525463709993,98.08363869000459,53581.607883840006
2023-04-24,23:07:53.000,114,11070783,14085,0,1682377672,13116.572617879989,98.06249129999924,53581.64281944
2023-04-24,23:07:54.000,114,11070735,14165,0,1682377673,13116.639980979999,98.11183521000203,53581.705703520005
2023-04-24,23:07:55.000,114,11070730,14125,0,1682377674,13116.687135149994,98.10478608000267,53581.79653608001
2023-04-24,23:07:56.000,114,11070773,14045,0,1682377675,13116.75449824999,98.11183521000203,53581.733652
2023-04-24,23:07:57.000,114,11070784,14125,0,1682377676,13116.788179799994,98.11888434000139,53581.803523200004
2023-04-24,23:07:58.000,114,11070760,14045,0,1682377677,13116.767970869994,98.08363869000459,53581.78954896
2023-04-24,23:07:59.000,114,11070762,14245,0,1682377678,13116.82186135,98.09068782000395,53581.85942016
2023-04-24,23:08:00.000,114,11070771,14045,0,1682377679,13116.93637861999,98.07658955999796,53581.89435576001
2023-04-24,23:08:01.000,114,11070770,13845,0,1682377680,13117.06436851,98.08363869000459,53581.88038152
2023-04-24,23:08:02.000,114,11070738,13885,0,1682377681,13117.11825898999,98.08363869000459,53581.8384588
2023-04-24,23:08:03.000,114,11070783,14125,0,1682377682,13117.178885779991,98.09068782000395,53581.85243304
2023-04-24,23:08:04.000,114,11070785,14205,0,1682377683,13117.320348289992,98.08363869000459,53581.89435576001
2023-04-24,23:08:05.000,114,11070762,14005,0,1682377684,13117.394447699997,98.11183521000203,53581.92929136
2023-04-24,23:08:06.000,114,11070733,14005,0,1682377685,13117.441601869992,98.09773695000331,53581.971214080004
2023-04-24,23:08:07.000,114,11070755,13925,0,1682377686,13117.461810799992,98.08363869000459,53581.943265600006
2023-04-24,23:08:08.000,114,11070799,14045,0,1682377687,13117.529173900002,98.14708085999882,53581.91531712001
2023-04-24,23:08:09.000,114,11070770,14165,0,1682377688,13117.589800690002,98.1329826000001,53581.90134288
2023-04-24,23:08:10.000,114,11070788,14085,0,1682377689,13117.623482239993,98.11888434000139,53582.02711104
2023-04-24,23:08:11.000,114,11070753,14165,0,1682377690,13117.697581649998,98.11183521000203,53582.09698224
2023-04-24,23:08:12.000,114,11070784,13885,0,1682377691,13117.737999509998,98.11888434000139,53582.05505952
2023-04-24,23:08:13.000,114,11070759,14045,0,1682377692,13117.731263199988,98.09773695000331,53582.06903376
2023-04-24,23:08:14.000,114,11070743,14125,0,1682377693,13117.839044159999,98.09773695000331,53582.13191784001
2023-04-24,23:08:15.000,114,11070740,14085,0,1682377694,13117.839044159999,98.06249129999924,53582.14589208
2023-04-24,23:08:16.000,114,11070736,14045,0,1682377695,13117.89293463999,98.01314739000372,53582.24371176
2023-04-24,23:08:17.000,114,11070798,14045,0,1682377696,13117.926616189994,97.99904912999773,53582.15287920001
2023-04-24,23:08:18.000,114,11070791,14165,0,1682377697,13117.91314356999,97.94970522000222,53582.138904960004
2023-04-24,23:08:19.000,114,11070774,13965,0,1682377698,13117.97377035999,97.87216479000199,53582.22973752001
2023-04-24,23:08:20.000,114,11070786,14165,0,1682377699,13118.068078699995,97.82987000999856,53582.34851856001
2023-04-24,23:08:21.000,114,11070773,14085,0,1682377700,13118.10176025,97.81577174999984,53582.306595840004
2023-04-24,23:08:22.000,114,11070745,14165,0,1682377701,13118.13544179999,97.75232957999833,53582.16685344
2023-04-24,23:08:23.000,114,11070764,14045,0,1682377702,13118.249959069995,97.69593654000346,53582.208776160005
2023-04-24,23:08:24.000,114,11070802,14005,0,1682377703,13118.270167999995,97.63954350000131,53582.24371176
2023-04-24,23:08:25.000,114,11070769,13925,0,1682377704,13118.28364062,97.59019958999852,53582.16685344
2023-04-24,23:08:26.000,114,11070752,13965,0,1682377705,13118.36447634,97.49151177000022,53582.306595840004
2023-04-24,23:08:27.000,114,11070748,13965,0,1682377706,13118.33753109999,97.45626612000342,53582.27166024001
2023-04-24,23:08:28.000,114,11070768,14205,0,1682377707,13118.33753109999,97.4421678600047,53582.257686000004
2023-04-24,23:08:29.000,114,11070780,14005,0,1682377708,13118.4048942,97.40692221000063,53582.2926216
2023-04-24,23:08:30.000,114,11070756,14005,0,1682377709,13118.418366819991,97.36462743000448,53582.28563448
2023-04-24,23:08:31.000,114,11070754,13885,0,1682377710,13118.371212649996,97.36462743000448,53582.257686000004
2023-04-24,23:08:32.000,114,11070768,14085,0,1682377711,13118.310585859996,97.32233265000104,53582.2227504
2023-04-24,23:08:33.000,114,11070769,14085,0,1682377712,13118.310585859996,97.30823439000233,53582.2227504
2023-04-24,23:08:34.000,114,11070753,13885,0,1682377713,13118.32405848,97.30823439000233,53582.26467312
2023-04-24,23:08:35.000,114,11070788,13725,0,1682377714,13118.38468527,97.29413613000361,53582.33454432
2023-04-24,23:08:36.000,114,11070741,14045,0,1682377715,13118.418366819991,97.28003787000489,53582.28563448
2023-04-24,23:08:37.000,114,11070776,13965,0,1682377716,13118.398157889991,97.22364483000274,53582.327557200006
2023-04-24,23:08:38.000,114,11070798,13965,0,1682377717,13118.438575749991,97.19544830999803,53582.29960872001
2023-04-24,23:08:39.000,114,11070736,13765,0,1682377718,13118.377948959991,97.16725179000059,53582.27166024001
2023-04-24,23:08:40.000,114,11070756,14045,0,1682377719,13118.485729920001,97.11085874999844,53582.278647360006
2023-04-24,23:08:41.000,114,11070797,13965,0,1682377720,13118.553093019997,97.1179078799978,53582.34851856001
2023-04-24,23:08:42.000,114,11070791,14245,0,1682377721,13118.499202539992,97.01217093000014,53582.33454432
2023-04-24,23:08:43.000,114,11070764,13885,0,1682377722,13118.519411469992,96.94872875999863,53582.33454432
2023-04-24,23:08:44.000,114,11070794,14125,0,1682377723,13118.505938850001,96.89938485000312,53582.3624928
2023-04-24,23:08:45.000,114,11070782,13885,0,1682377724,13118.573301949997,96.86413919999904,53582.31358296
2023-04-24,23:08:46.000,114,11070741,14085,0,1682377725,13118.694555529997,96.79364789999818,53582.278647360006
2023-04-24,23:08:47.000,114,11070808,13885,0,1682377726,13118.600247189992,96.75840225000138,53582.446338240006
2023-04-24,23:08:48.000,114,11070785,13885,0,1682377727,13118.654137669997,96.74430399000266,53582.26467312
2023-04-24,23:08:49.000,114,11070766,13805,0,1682377728,13118.593510879997,96.66676356000244,53582.34851856001
2023-04-24,23:08:50.000,114,11070756,14085,0,1682377729,13118.580038259992,96.65266530000372,53582.41140264
2023-04-24,23:08:51.000,114,11070765,14125,0,1682377730,13118.741709699992,96.58922313000221,53582.35550568
2023-04-24,23:08:52.000,114,11070733,14005,0,1682377731,13118.694555529997,96.56807574000413,53582.29960872001
2023-04-24,23:08:53.000,114,11070776,14045,0,1682377732,13118.694555529997,96.51168270000198,53582.31358296
2023-04-24,23:08:54.000,114,11070763,13885,0,1682377733,13118.782127559993,96.44119140000112,53582.33454432
2023-04-24,23:08:55.000,114,11070786,14085,0,1682377734,13118.728237080002,96.39184748999833,53582.34153144
2023-04-24,23:08:56.000,114,11070732,13925,0,1682377735,13118.768654940002,96.3284053200041,53582.3624928
2023-04-24,23:08:57.000,114,11070750,14245,0,1682377736,13118.741709699992,96.28611054000066,53582.2227504
2023-04-24,23:08:58.000,114,11070759,13885,0,1682377737,13118.721500769992,96.23676662999787,53582.257686000004
2023-04-24,23:08:59.000,114,11070777,14045,0,1682377738,13118.694555529997,96.13102968000021,53582.3624928
2023-04-24,23:09:00.000,114,11070800,13885,0,1682377739,13118.660873979992,96.08873490000406,53582.32057008001
2023-04-24,23:09:01.000,114,11070750,13925,0,1682377740,13118.627192430002,96.00414534000447,53582.3624928
2023-04-24,23:09:02.000,114,11070773,13965,0,1682377741,13118.654137669997,95.99004707999848,53582.327557200006
2023-04-24,23:09:03.000,114,11070795,13685,0,1682377742,13118.627192430002,95.9336540400036,53582.35550568
2023-04-24,23:09:04.000,114,11070834,14245,0,1682377743,13118.606983500002,95.87726100000145,53582.34153144
2023-04-24,23:09:05.000,114,11070791,13845,0,1682377744,13118.546356710001,95.79267144000187,53582.208776160005
2023-04-24,23:09:16.000,114,11070766,13925,0,1682377755,13119.044843649994,95.18644625999877,53582.18082768001
2023-04-24,23:09:17.000,114,11070760,13725,0,1682377756,13119.065052579994,95.17234800000006,53582.12493072
2023-04-24,23:09:18.000,114,11070763,14085,0,1682377757,13119.091997819989,95.09480756999983,53582.089995120004
2023-04-24,23:09:19.000,114,11070783,13965,0,1682377758,13119.13241567999,95.08070931000111,53582.06903376
2023-04-24,23:09:20.000,114,11070797,13925,0,1682377759,13119.19304246999,95.04546366000432,53582.13191784001
2023-04-24,23:09:21.000,114,11070736,14005,0,1682377760,13119.23346032999,95.04546366000432,53582.09698224
2023-04-24,23:09:22.000,114,11070769,13845,0,1682377761,13119.19977878,95.01021801000024,53582.02711104
2023-04-24,23:09:23.000,114,11070776,14325,0,1682377762,13119.24019664,94.98202149000281,53582.02711104
2023-04-24,23:09:24.000,114,11070749,14165,0,1682377763,13119.34124129,94.96087410000473,53582.02012392
2023-04-24,23:09:25.000,114,11070810,14125,0,1682377764,13119.36145022,94.96792323000409,53581.99916256
2023-04-24,23:09:26.000,114,11070777,14125,0,1682377765,13119.449022249995,94.86923540999851,53582.00614968
2023-04-24,23:09:27.000,114,11070735,14245,0,1682377766,13119.52312166,94.87628453999787,53581.96422696001
2023-04-24,23:09:28.000,114,11070789,14205,0,1682377767,13119.610693689996,94.84808802000043,53581.95025272
2023-04-24,23:09:29.000,114,11070766,14085,0,1682377768,13119.678056789991,94.84808802000043,53581.971214080004
2023-04-24,23:09:30.000,114,11070798,13965,0,1682377769,13119.779101439992,94.81284237000364,53581.9782012
2023-04-24,23:09:31.000,114,11070738,14045,0,1682377770,13119.826255610002,94.77759671999956,53581.93627848001
2023-04-24,23:09:32.000,114,11070756,13885,0,1682377771,13119.927300260002,94.77759671999956,53581.95025272
2023-04-24,23:09:33.000,114,11070812,13725,0,1682377772,13120.001399669993,94.71415454999806,53582.01313680001
2023-04-24,23:09:34.000,114,11070765,13845,0,1682377773,13119.994663359998,94.69300715999998,53582.041085280005
2023-04-24,23:09:35.000,114,11070818,13885,0,1682377774,13119.967718120002,94.67890890000126,53582.02711104
2023-04-24,23:09:36.000,114,11070799,13765,0,1682377775,13119.987927050002,94.70005628999934,53582.041085280005
2023-04-24,23:09:37.000,114,11070724,13925,0,1682377776,13120.001399669993,94.6718597700019,53582.02012392
2023-04-24,23:09:38.000,114,11070774,14205,0,1682377777,13120.035081219998,94.64366325000447,53582.08300800001
2023-04-24,23:09:39.000,114,11070793,14085,0,1682377778,13120.183280039993,94.67890890000126,53582.03409816001
2023-04-24,23:09:40.000,114,11070752,14165,0,1682377779,13120.237170519998,94.63661411999783,53582.041085280005
2023-04-24,23:09:41.000,114,11070746,14165,0,1682377780,13120.277588379999,94.5731719500036,53582.09698224
2023-04-24,23:09:42.000,114,11070734,14085,0,1682377781,13120.33147885999,94.5731719500036,53582.02012392
2023-04-24,23:09:43.000,114,11070766,14085,0,1682377782,13120.338215169999,94.55202455999824,53582.02012392
2023-04-24,23:09:44.000,114,11070802,14205,0,1682377783,13120.405578269994,94.55202455999824,53582.01313680001
2023-04-24,23:09:45.000,114,11070784,14085,0,1682377784,13120.49988661,94.4603858699993,53582.06903376
2023-04-24,23:09:46.000,114,11070747,13965,0,1682377785,13120.59419494999,94.38284543999907,53582.1179436
2023-04-24,23:09:47.000,114,11070786,14245,0,1682377786,13120.59419494999,94.36874718000036,53582.041085280005
2023-04-24,23:09:48.000,114,11070735,14205,0,1682377787,13120.71544852999,94.31940327000484,53582.06204664001
2023-04-24,23:09:49.000,114,11070762,14285,0,1682377788,13120.78281163,94.3123541399982,53582.10396936001
2023-04-24,23:09:50.000,114,11070728,14005,0,1682377789,13120.850174729996,94.24186284000461,53582.12493072
2023-04-24,23:09:51.000,114,11070762,14005,0,1682377790,13120.883856280001,94.24891197000397,53582.08300800001
2023-04-24,23:09:52.000,114,11070719,14085,0,1682377791,13120.897328899991,94.22071544999926,53582.09698224
2023-04-24,23:09:53.000,114,11070770,14085,0,1682377792,13120.971428309997,94.20661719000054,53582.05505952
2023-04-24,23:09:54.000,114,11070755,14085,0,1682377793,13121.065736650002,94.14317501999903,53582.1179436
2023-04-24,23:09:55.000,114,11070781,13925,0,1682377794,13120.978164619992,94.10792937000224,53581.99916256
2023-04-24,23:09:56.000,114,11070758,13965,0,1682377795,13121.153308679997,94.07268371999817,53582.110956480006
2023-04-24,23:09:57.000,114,11070768,13885,0,1682377796,13121.234144399998,94.00219242000458,53582.27166024001
2023-04-24,23:09:58.000,114,11070788,13925,0,1682377797,13121.328452739988,94.0162906800033,53582.17384056
2023-04-24,23:09:59.000,114,11070793,14125,0,1682377798,13121.402552149993,93.99514328999794,53582.14589208
2023-04-24,23:10:00.000,114,11070806,14005,0,1682377799,13121.402552149993,93.95989764000115,53582.138904960004
2023-04-24,23:10:01.000,114,11070776,13965,0,1682377800,13121.517069419999,93.93170112000371,53582.22973752001
2023-04-24,23:10:02.000,114,11070780,13885,0,1682377801,13121.59116882999,93.91055372999836,53582.24371176
2023-04-24,23:10:03.000,114,11070743,13885,0,1682377802,13121.665268239994,93.82596416999877,53582.17384056
2023-04-24,23:10:04.000,114,11070779,14045,0,1682377803,13121.725895029995,93.81186591000005,53582.16685344
2023-04-24,23:10:05.000,114,11070785,14005,0,1682377804,13121.847148609995,93.74842373999854,53582.2227504
2023-04-24,23:10:06.000,114,11070789,14125,0,1682377805,13121.89430277999,93.68498157000431,53582.27166024001
2023-04-24,23:10:07.000,114,11070795,14165,0,1682377806,13121.89430277999,93.67793243999768,53582.21576328
2023-04-24,23:10:08.000,114,11070747,14405,0,1682377807,13121.907775399995,93.63563766000152,53582.25069888001
2023-04-24,23:10:09.000,114,11070778,14165,0,1682377808,13122.0425016,93.57924461999937,53582.2926216
2023-04-24,23:10:10.000,114,11070760,14165,0,1682377809,13122.130073629996,93.56514636000065,53582.327557200006
2023-04-24,23:10:11.000,114,11070753,14165,0,1682377810,13122.183964110001,93.48055680000107,53582.29960872001
2023-04-24,23:10:12.000,114,11070751,13925,0,1682377811,13122.399526029993,93.45940941000299,53582.35550568
2023-04-24,23:10:13.000,114,11070763,14005,0,1682377812,13122.507306989988,93.41711462999956,53582.327557200006
2023-04-24,23:10:14.000,114,11070795,14085,0,1682377813,13122.621824259993,93.41711462999956,53582.2926216
2023-04-24,23:10:15.000,114,11070776,14045,0,1682377814,13122.682451049994,93.41711462999956,53582.20178904001
2023-04-24,23:10:16.000,114,11070792,14405,0,1682377815,13122.823913559994,93.36072159000469,53582.34153144
2023-04-24,23:10:17.000,114,11070745,14125,0,1682377816,13122.87106772999,93.30432855000254,53582.26467312
2023-04-24,23:10:18.000,114,11070749,14045,0,1682377817,13123.03273916999,93.32547594000062,53582.3624928
2023-04-24,23:10:19.000,114,11070767,14125,0,1682377818,13123.234828469991,93.3113776800019,53582.43935112001
2023-04-24,23:10:20.000,114,11070814,14365,0,1682377819,13123.349345739996,93.29727942000318,53582.60005488
2023-04-24,23:10:21.000,114,11070758,14045,0,1682377820,13123.571643969997,93.31842681000126,53582.53717080001
2023-04-24,23:10:22.000,114,11070765,13885,0,1682377821,13123.639007069993,93.27613202999783,53582.53018368
2023-04-24,23:10:23.000,114,11070763,14125,0,1682377822,13123.827623749989,93.27613202999783,53582.5721064
2023-04-24,23:10:24.000,114,11070782,14045,0,1682377823,13124.016240429999,93.27613202999783,53582.50922232
2023-04-24,23:10:25.000,114,11070774,13925,0,1682377824,13124.144230319995,93.29023029000382,53582.51620944001
2023-04-24,23:10:26.000,114,11070740,14005,0,1682377825,13124.29242913999,93.29023029000382,53582.55114504
2023-04-24,23:10:27.000,114,11070770,14125,0,1682377826,13124.27222020999,93.32547594000062,53582.69787456
2023-04-24,23:10:28.000,114,11070769,14045,0,1682377827,13124.433891649991,93.33252506999997,53582.809668480004
2023-04-24,23:10:29.000,114,11070790,14005,0,1682377828,13124.588826779996,93.38186898000276,53582.94242376001
2023-04-24,23:10:30.000,114,11070772,13765,0,1682377829,13124.723552980002,93.41711462999956,53582.92146240001
2023-04-24,23:10:31.000,114,11070803,13925,0,1682377830,13124.878488109993,93.43121288999828,53582.87255256001
2023-04-24,23:10:32.000,114,11070766,13805,0,1682377831,13124.918905969993,93.41711462999956,53582.8166556
2023-04-24,23:10:33.000,114,11070754,14005,0,1682377832,13125.080577409994,93.41711462999956,53582.85159120001
2023-04-24,23:10:34.000,114,11070773,13925,0,1682377833,13125.174885749999,93.42416375999892,53582.949410880006
2023-04-24,23:10:35.000,114,11070825,14045,0,1682377834,13125.32982087999,93.39596724000148,53582.949410880006
2023-04-24,23:10:36.000,114,11070775,13885,0,1682377835,13125.47128338999,93.36777072000405,53582.96338512
2023-04-24,23:10:37.000,114,11070767,14085,0,1682377836,13125.51843756,93.31842681000126,53582.98434648
2023-04-24,23:10:38.000,114,11070729,14325,0,1682377837,13125.55885542,93.30432855000254,53583.0262692
2023-04-24,23:10:39.000,114,11070817,14125,0,1682377838,13125.666636379996,93.25498463999975,53583.00530784
2023-04-24,23:10:40.000,114,11070748,13885,0,1682377839,13125.713790549991,93.21973899000295,53583.01928208001
2023-04-24,23:10:41.000,114,11070762,14045,0,1682377840,13125.835044129992,93.17744420999952,53583.08915328001
2023-04-24,23:10:42.000,114,11070781,14125,0,1682377841,13125.848516749997,93.13514943000337,53583.08915328001
2023-04-24,23:10:43.000,114,11070796,14245,0,1682377842,13125.882198300002,93.11400203999801,53583.096140400005
2023-04-24,23:10:44.000,114,11070747,14085,0,1682377843,13125.936088779992,93.0646581300025,53583.07517904
2023-04-24,23:10:45.000,114,11070791,14125,0,1682377844,13126.084287600002,92.98006857000291,53583.18697296001
2023-04-24,23:10:46.000,114,11070730,14005,0,1682377845,13126.124705460003,92.90957727000205,53583.15203736
2023-04-24,23:10:47.000,114,11070810,13965,0,1682377846,13126.232486419998,92.93072466000012,53583.166011600006
2023-04-24,23:10:48.000,114,11070762,14045,0,1682377847,13126.232486419998,92.84613510000054,53583.17299872
2023-04-24,23:10:49.000,114,11070763,14085,0,1682377848,13126.306585829989,92.76859467000031,53583.23588280001
2023-04-24,23:10:50.000,114,11070796,13885,0,1682377849,13126.434575719999,92.7544964100016,53583.312741120004
2023-04-24,23:10:51.000,114,11070778,14245,0,1682377850,13126.461520959994,92.62761206999858,53583.35466384001
2023-04-24,23:10:52.000,114,11070799,14045,0,1682377851,13126.47499358,92.59236642000178,53583.29177976
2023-04-24,23:10:53.000,114,11070772,13925,0,1682377852,13126.54909298999,92.52187512000091,53583.36863808
2023-04-24,23:10:54.000,114,11070814,14045,0,1682377853,13126.63666502,92.46548207999876,53583.40357368001
2023-04-24,23:10:55.000,114,11070786,14245,0,1682377854,13126.683819189995,92.43023643000197,53583.4105608
2023-04-24,23:10:56.000,114,11070743,14005,0,1682377855,13126.744445979995,92.35269600000174,53583.501393360006
2023-04-24,23:10:57.000,114,11070758,14245,0,1682377856,13126.79160014999,92.28925383000023,53583.41754792
2023-04-24,23:10:58.000,114,11070745,13885,0,1682377857,13126.865699559996,92.2610573100028,53583.480432000004
2023-04-24,23:10:59.000,114,11070779,14165,0,1682377858,13126.993689449992,92.1623694900045,53583.5153676
2023-04-24,23:11:00.000,114,11070764,14165,0,1682377859,13127.061052550001,92.12007471000106,53583.54331608001
2023-04-24,23:11:01.000,114,11070803,14005,0,1682377860,13127.155360889992,92.0495834100002,53583.53632896
2023-04-24,23:11:02.000,114,11070787,14485,0,1682377861,13127.242932920002,91.98614123999869,53583.71100696001
2023-04-24,23:11:03.000,114,11070779,14205,0,1682377862,13127.350713879998,91.92269907000446,53583.62716152
2023-04-24,23:11:04.000,114,11070814,14045,0,1682377863,13127.458494839993,91.90860080999846,53583.70401984
2023-04-24,23:11:05.000,114,11070752,14085,0,1682377864,13127.525857939989,91.88040429000102,53583.66209712001
2023-04-24,23:11:06.000,114,11070792,13925,0,1682377865,13127.620166279994,91.82401124999888,53583.77389104
2023-04-24,23:11:07.000,114,11070728,14085,0,1682377866,13127.73468355,91.83810951000487,53583.73196832
2023-04-24,23:11:08.000,114,11070751,14005,0,1682377867,13127.761628789995,91.79581473000144,53583.85773648001
2023-04-24,23:11:09.000,114,11070723,13925,0,1682377868,13127.943509159995,91.78876560000208,53583.92062056
2023-04-24,23:11:10.000,114,11070778,13965,0,1682377869,13128.004135949996,91.81696211999952,53583.92062056
2023-04-24,23:11:11.000,114,11070840,14085,0,1682377870,13128.091707979991,91.767618210004,53583.87869784001
2023-04-24,23:11:12.000,114,11070757,14165,0,1682377871,13128.11865322,91.78171647000272,53583.85773648001
2023-04-24,23:11:13.000,114,11070763,13925,0,1682377872,13128.233170489992,91.8028638600008,53583.836775120006
2023-04-24,23:11:14.000,114,11070753,14005,0,1682377873,13128.327478829997,91.82401124999888,53583.8996592
2023-04-24,23:11:15.000,114,11070737,13885,0,1682377874,13128.441996100002,91.78171647000272,53584.01145312
2023-04-24,23:11:16.000,114,11070817,14005,0,1682377875,13128.543040750003,91.8028638600008,53584.03241448
2023-04-24,23:11:17.000,114,11070761,13845,0,1682377876,13128.738393739994,91.78876560000208,53584.0394016
2023-04-24,23:11:18.000,114,11070774,13925,0,1682377877,13128.799020529994,91.80991299000016,53583.96254328
2023-04-24,23:11:19.000,114,11070805,14165,0,1682377878,13128.96742827999,91.76056908000464,53584.0394016
2023-04-24,23:11:20.000,114,11070772,14125,0,1682377879,13129.081945549995,91.79581473000144,53584.07433720001
2023-04-24,23:11:21.000,114,11070769,14045,0,1682377880,13129.182990199995,91.75351994999801,53584.08132432
2023-04-24,23:11:22.000,114,11070782,13805,0,1682377881,13129.17625389,91.76056908000464,53584.01145312
2023-04-24,23:11:23.000,114,11070773,14165,0,1682377882,13129.33792533,91.76056908000464,53584.08132432
2023-04-24,23:11:24.000,114,11070754,13965,0,1682377883,13129.486124149997,91.73942168999929,53584.20010536
2023-04-24,23:11:25.000,114,11070778,14165,0,1682377884,13129.600641420002,91.71827430000121,53584.221066720005
2023-04-24,23:11:26.000,114,11070727,14245,0,1682377885,13129.721895000002,91.68302865000442,53584.23504096
2023-04-24,23:11:27.000,114,11070811,14405,0,1682377886,13129.822939649988,91.69007778000378,53584.22805384
2023-04-24,23:11:28.000,114,11070784,14325,0,1682377887,13129.897039059993,91.67597951999778,53584.20709248
2023-04-24,23:11:29.000,114,11070838,14205,0,1682377888,13130.06544680999,91.67597951999778,53584.20010536
2023-04-24,23:11:30.000,114,11070743,13925,0,1682377889,13130.21364563,91.69712691000313,53584.34683488
2023-04-24,23:11:31.000,114,11070779,14045,0,1682377890,13130.483098029996,91.69712691000313,53584.353822
2023-04-24,23:11:32.000,114,11070754,14245,0,1682377891,13130.638033160001,91.66893038999842,53584.32587352
2023-04-24,23:11:33.000,114,11070755,14045,0,1682377892,13130.819913530002,91.71827430000121,53584.37478336
2023-04-24,23:11:34.000,114,11070734,14165,0,1682377893,13131.048948069998,91.71827430000121,53584.437667440005
2023-04-24,23:11:35.000,114,11070806,14005,0,1682377894,13131.28471891999,91.77466734000336,53584.41670608
2023-04-24,23:11:36.000,114,11070771,14045,0,1682377895,13131.45312667,91.77466734000336,53584.41670608
2023-04-24,23:11:37.000,114,11070785,14045,0,1682377896,13131.66868858999,91.83106037999823,53584.46561592
2023-04-24,23:11:38.000,114,11070811,13885,0,1682377897,13131.890986819992,91.88040429000102,53584.50055152001
2023-04-24,23:11:39.000,114,11070755,14045,0,1682377898,13132.187384459998,91.90860080999846,53584.54247424
2023-04-24,23:11:40.000,114,11070765,14045,0,1682377899,13132.423155309989,91.91564993999782,53584.64029392
2023-04-24,23:11:41.000,114,11070737,13925,0,1682377900,13132.65218985,91.95089559000189,53584.74510072001
2023-04-24,23:11:42.000,114,11070807,14165,0,1682377901,13132.81386129,91.97204297999997,53584.71016512
2023-04-24,23:11:43.000,114,11070730,14085,0,1682377902,13133.110258929992,92.04253428000084,53584.69619088001
2023-04-24,23:11:44.000,114,11070741,14005,0,1682377903,13133.406656569998,92.13417296999978,53584.81497192001
2023-04-24,23:11:45.000,114,11070751,13925,0,1682377904,13133.615482179994,92.21171340000001,53584.81497192001
2023-04-24,23:11:46.000,114,11070785,14085,0,1682377905,13133.85125303,92.22581165999873,53584.84990752
2023-04-24,23:11:47.000,114,11070754,13965,0,1682377906,13134.04660601999,92.3244994800043,53584.83593328001
2023-04-24,23:11:48.000,114,11070737,14005,0,1682377907,13134.268904249991,92.33154861000367,53584.89881736
2023-04-24,23:11:49.000,114,11070770,13965,0,1682377908,13134.504675099997,92.42318730000261,53585.0175984
2023-04-24,23:11:50.000,114,11070763,13765,0,1682377909,13134.760654879989,92.43728556000133,53585.12939232001
2023-04-24,23:11:51.000,114,11070795,13925,0,1682377910,13134.875172149994,92.5077768600022,53585.108430960005
2023-04-24,23:11:52.000,114,11070761,14085,0,1682377911,13135.178306099995,92.55007163999835,53585.14336656
2023-04-24,23:11:53.000,114,11070729,13925,0,1682377912,13135.3130323,92.59236642000178,53585.11541808
2023-04-24,23:11:54.000,114,11070773,14125,0,1682377913,13135.595957320002,92.62761206999858,53585.22022488001
2023-04-24,23:11:55.000,114,11070755,14085,0,1682377914,13135.878882339988,92.66990685000201,53585.29708320001
2023-04-24,23:11:56.000,114,11070763,14165,0,1682377915,13136.080971639989,92.7192507600048,53585.40887712
2023-04-24,23:11:57.000,114,11070748,14005,0,1682377916,13136.26958832,92.7544964100016,53585.443812720005
2023-04-24,23:11:58.000,114,11070757,14005,0,1682377917,13136.44473237999,92.79679118999775,53585.4717612
2023-04-24,23:11:59.000,114,11070801,13885,0,1682377918,13136.653557990001,92.79679118999775,53585.562593760005
2023-04-24,23:12:00.000,114,11070764,13885,0,1682377919,13136.869119909992,92.8179385800031,53585.62547784001
2023-04-24,23:12:01.000,114,11070769,13965,0,1682377920,13137.077945519988,92.83908597000118,53585.74425888
2023-04-24,23:12:02.000,114,11070785,14245,0,1682377921,13137.212671719994,92.86023335999926,53585.75823312
2023-04-24,23:12:03.000,114,11070765,14085,0,1682377922,13137.44844257,92.93072466000012,53585.84207856001
2023-04-24,23:12:04.000,114,11070804,14085,0,1682377923,13137.70442234999,92.9518720499982,53585.995795200004
2023-04-24,23:12:05.000,114,11070749,14085,0,1682377924,13137.906511649991,93.00121596000099,53585.946885360005
2023-04-24,23:12:06.000,114,11070803,14045,0,1682377925,13138.095128330002,93.02236334999907,53586.09361488
2023-04-24,23:12:07.000,114,11070832,13885,0,1682377926,13138.344371799998,93.05055987000378,53586.12855048001
2023-04-24,23:12:08.000,114,11070820,14085,0,1682377927,13138.506043239999,93.14219856000273,53586.114576240005
2023-04-24,23:12:09.000,114,11070763,14045,0,1682377928,13138.68118729999,93.17039508000016,53586.20540880001
2023-04-24,23:12:10.000,114,11070816,14005,0,1682377929,13138.94390338999,93.17039508000016,53586.31720272
2023-04-24,23:12:11.000,114,11070772,13765,0,1682377930,13139.105574829991,93.19859160000487,53586.401048160005
2023-04-24,23:12:12.000,114,11070753,13645,0,1682377931,13139.354818300002,93.22678812000231,53586.45694512
2023-04-24,23:12:13.000,114,11070754,14165,0,1682377932,13139.583852839998,93.2620337699991,53586.54777768
2023-04-24,23:12:14.000,114,11070838,13765,0,1682377933,13139.785942139999,93.33252506999997,53586.666558720004
2023-04-24,23:12:15.000,114,11070811,13885,0,1682377934,13139.98803144,93.31842681000126,53586.666558720004
2023-04-24,23:12:16.000,114,11070797,14005,0,1682377935,13140.18338442999,93.34662332999869,53586.74341704
2023-04-24,23:12:17.000,114,11070759,14005,0,1682377936,13140.264220149991,93.3748198500034,53586.88315944
2023-04-24,23:12:18.000,114,11070738,13725,0,1682377937,13140.479782069997,93.42416375999892,53586.953030640005
2023-04-24,23:12:19.000,114,11070785,13885,0,1682377938,13140.729025539993,93.49465505999979,53587.05085032
2023-04-24,23:12:20.000,114,11070803,13925,0,1682377939,13140.897433289989,93.48760593000043,53587.14867
2023-04-24,23:12:21.000,114,11070714,14005,0,1682377940,13141.1062589,93.55104810000194,53587.15565712
2023-04-24,23:12:22.000,114,11070790,13925,0,1682377941,13141.24772141,93.60744114000408,53587.22552832
2023-04-24,23:12:23.000,114,11070866,13965,0,1682377942,13141.443074399991,93.64973592000024,53587.41418056
2023-04-24,23:12:24.000,114,11070805,14085,0,1682377943,13141.598009529996,93.69203070000367,53587.505013120004
2023-04-24,23:12:25.000,114,11070736,13925,0,1682377944,13141.732735730002,93.78366939000261,53587.56091008
2023-04-24,23:12:26.000,114,11070787,14245,0,1682377945,13141.921352409998,93.80481678000069,53587.61680704001
2023-04-24,23:12:27.000,114,11070787,13885,0,1682377946,13142.042605989998,93.91055372999836,53587.693665360006
2023-04-24,23:12:28.000,114,11070797,13925,0,1682377947,13142.23795897999,93.89645546999964,53587.75654944
2023-04-24,23:12:29.000,114,11070762,13925,0,1682377948,13142.33900362999,93.97399589999986,53587.90327896001
2023-04-24,23:12:30.000,114,11070791,14165,0,1682377949,13142.41983934999,93.95989764000115,53587.96616304
2023-04-24,23:12:31.000,114,11070841,13845,0,1682377950,13142.50741138,94.05858545999945,53588.06398272
2023-04-24,23:12:32.000,114,11070780,13845,0,1682377951,13142.493938759995,94.0797328500048,53588.077956960005
2023-04-24,23:12:33.000,114,11070754,13925,0,1682377952,13142.534356619995,94.19956806000118,53588.16878952001
2023-04-24,23:12:34.000,114,11070793,13885,0,1682377953,13142.554565549995,94.19251893000182,53588.25962208
2023-04-24,23:12:35.000,114,11070746,13965,0,1682377954,13142.5882471,94.24891197000397,53588.35045464
2023-04-24,23:12:36.000,114,11070782,14165,0,1682377955,13142.574774479996,94.27710849000141,53588.413338720005
2023-04-24,23:12:37.000,114,11070828,13765,0,1682377956,13142.574774479996,94.38284543999907,53588.46923568
2023-04-24,23:12:38.000,114,11070816,13925,0,1682377957,13142.52762031,94.35464892000164,53588.45526144001
2023-04-24,23:12:39.000,114,11070813,13885,0,1682377958,13142.48046613999,94.37579630999971,53588.60897808
2023-04-24,23:12:40.000,114,11070813,13925,0,1682377959,13142.50067506999,94.38989456999843,53588.65788792
2023-04-24,23:12:41.000,114,11070786,13965,0,1682377960,13142.48046613999,94.4251402200025,53588.78365608
2023-04-24,23:12:42.000,114,11070781,13885,0,1682377961,13142.42657566,94.46743499999866,53588.79064320001
2023-04-24,23:12:43.000,114,11070777,13845,0,1682377962,13142.50067506999,94.49563152000337,53588.846540160004
2023-04-24,23:12:44.000,114,11070751,14165,0,1682377963,13142.54109292999,94.50972978000209,53588.95134696
2023-04-24,23:12:45.000,114,11070789,13925,0,1682377964,13142.54109292999,94.55907369000488,53588.92339848
2023-04-24,23:12:46.000,114,11070811,14045,0,1682377965,13142.514147689995,94.54497542999889,53588.98628256001
2023-04-24,23:12:47.000,114,11070800,14125,0,1682377966,13142.50741138,94.58022108000296,53589.05615376001
2023-04-24,23:12:48.000,114,11070837,14085,0,1682377967,13142.44678459,94.59431934000168,53589.05615376001
2023-04-24,23:12:49.000,114,11070798,14205,0,1682377968,13142.453520899995,94.64366325000447,53589.11903784
2023-04-24,23:12:50.000,114,11070823,14085,0,1682377969,13142.48046613999,94.65776151000318,53589.18890904
2023-04-24,23:12:51.000,114,11070755,13965,0,1682377970,13142.413103039995,94.65071238000382,53589.16794768
2023-04-24,23:12:52.000,114,11070769,13925,0,1682377971,13142.44678459,94.6718597700019,53589.29371584001
2023-04-24,23:12:53.000,114,11070771,14045,0,1682377972,13142.433311969995,94.62251585999911,53589.39153552001
2023-04-24,23:12:54.000,114,11070778,14045,0,1682377973,13142.42657566,94.67890890000126,53589.370574160006
2023-04-24,23:12:55.000,114,11070852,14005,0,1682377974,13142.37942148999,94.68595803000062,53589.44044536001
2023-04-24,23:12:56.000,114,11070811,13845,0,1682377975,13142.3861578,94.72825281000405,53589.44044536001
2023-04-24,23:12:57.000,114,11070811,13925,0,1682377976,13142.291849459994,94.73530194000341,53589.44743248
2023-04-24,23:12:58.000,114,11070790,13765,0,1682377977,13142.26490422,94.74940020000213,53589.44743248
2023-04-24,23:12:59.000,114,11070863,14165,0,1682377978,13142.244695289999,94.78464584999892,53589.62909760001
2023-04-24,23:13:00.000,114,11070774,14125,0,1682377979,13142.157123259989,94.78464584999892,53589.684994560004
2023-04-24,23:13:01.000,114,11070804,13925,0,1682377980,13142.042605989998,94.7705475900002,53589.705955920006
2023-04-24,23:13:02.000,114,11070828,13845,0,1682377981,13141.955033959988,94.73530194000341,53589.705955920006
2023-04-24,23:13:03.000,114,11070828,13845,0,1682377982,13141.847252999993,94.72120368000469,53589.78980136
2023-04-24,23:13:04.000,114,11070797,14125,0,1682377983,13141.746208349992,94.74940020000213,53589.81076272
2023-04-24,23:13:05.000,114,11070775,14085,0,1682377984,13141.598009529996,94.75644933000149,53589.76884
2023-04-24,23:13:06.000,114,11070773,14085,0,1682377985,13141.503701189991,94.72120368000469,53589.83172408
2023-04-24,23:13:07.000,114,11070753,13885,0,1682377986,13141.36223867999,94.73530194000341,53589.803775600005
2023-04-24,23:13:08.000,114,11070819,13885,0,1682377987,13141.16014937999,94.70005628999934,53589.873646800006
2023-04-24,23:13:09.000,114,11070782,13925,0,1682377988,13141.025423179999,94.67890890000126,53589.99941496
2023-04-24,23:13:10.000,114,11070798,14045,0,1682377989,13140.877224359989,94.66481064000254,53589.99941496
2023-04-24,23:13:11.000,114,11070752,13965,0,1682377990,13140.681871369998,94.66481064000254,53590.01338920001
2023-04-24,23:13:12.000,114,11070791,13765,0,1682377991,13140.479782069997,94.6718597700019,53589.93653088
2023-04-24,23:13:13.000,114,11070778,13805,0,1682377992,13140.398946349997,94.64366325000447,53589.9784536
2023-04-24,23:13:14.000,114,11070804,14125,0,1682377993,13140.21032967,94.6718597700019,53590.03435056001
2023-04-24,23:13:15.000,114,11070825,14125,0,1682377994,13140.08233977999,94.64366325000447,53590.020376320004
2023-04-24,23:13:16.000,114,11070781,14085,0,1682377995,13139.92066833999,94.62251585999911,53590.05531192
2023-04-24,23:13:17.000,114,11070788,14085,0,1682377996,13139.785942139999,94.65776151000318,53590.08326040001
2023-04-24,23:13:18.000,114,11070807,14245,0,1682377997,13139.556907599988,94.62251585999911,53590.090247520006
2023-04-24,23:13:19.000,114,11070857,13725,0,1682377998,13139.354818300002,94.61546672999975,53590.11120888001
2023-04-24,23:13:20.000,114,11070808,14045,0,1682377999,13139.125783759991,94.63661411999783,53590.118196
2023-04-24,23:13:21.000,114,11070836,14125,0,1682378000,13138.93043077,94.62251585999911,53590.10422176
2023-04-24,23:13:22.000,114,11070773,14085,0,1682378001,13138.7485504,94.61546672999975,53590.01338920001
2023-04-24,23:13:23.000,114,11070811,14205,0,1682378002,13138.519515859989,94.61546672999975,53590.00640208
2023-04-24,23:13:24.000,114,11070795,13805,0,1682378003,13138.324162869998,94.58022108000296,53590.0483248
2023-04-24,23:13:25.000,114,11070819,14165,0,1682378004,13138.115337260002,94.53792629999953,53590.08326040001
2023-04-24,23:13:26.000,114,11070733,13925,0,1682378005,13137.913247960001,94.43218935000186,53590.09723464
2023-04-24,23:13:27.000,114,11070740,14165,0,1682378006,13137.6707408,94.43218935000186,53590.02736344
2023-04-24,23:13:28.000,114,11070772,14325,0,1682378007,13137.40802471,94.40399283000443,53589.9784536
2023-04-24,23:13:29.000,114,11070760,14045,0,1682378008,13137.125099689998,94.3264524000042,53589.93653088
2023-04-24,23:13:30.000,114,11070799,13925,0,1682378009,13136.848910979992,94.34759979000228,53589.94351800001
2023-04-24,23:13:31.000,114,11070775,13805,0,1682378010,13136.667030609991,94.24186284000461,53590.03435056001
2023-04-24,23:13:32.000,114,11070796,14245,0,1682378011,13136.38410558999,94.18546980000247,53590.00640208
2023-04-24,23:13:33.000,114,11070753,13965,0,1682378012,13136.134862119994,94.17137154000375,53589.8387112
2023-04-24,23:13:34.000,114,11070760,13805,0,1682378013,13135.723947209997,94.08678198000416,53589.88762104
2023-04-24,23:13:35.000,114,11070845,13805,0,1682378014,13135.447758499991,94.04448720000073,53589.803775600005
2023-04-24,23:13:36.000,114,11070773,13925,0,1682378015,13135.158097169995,93.98809415999858,53589.74787864001
2023-04-24,23:13:37.000,114,11070755,14205,0,1682378016,13134.834754289994,93.93875025000307,53589.65005896
2023-04-24,23:13:38.000,114,11070789,13885,0,1682378017,13134.504675099997,93.84711156000412,53589.64307184
2023-04-24,23:13:39.000,114,11070774,13885,0,1682378018,13134.255431630001,93.79071852000197,53589.64307184
2023-04-24,23:13:40.000,114,11070797,14085,0,1682378019,13133.95229768,93.69907983000303,53589.566213520004
2023-04-24,23:13:41.000,114,11070830,13845,0,1682378020,13133.642427419989,93.63563766000152,53589.44743248
2023-04-24,23:13:42.000,114,11070771,13805,0,1682378021,13133.285402989997,93.54399897000258,53589.39153552001
2023-04-24,23:13:43.000,114,11070798,13925,0,1682378022,13133.042895829996,93.43121288999828,53589.32865144
2023-04-24,23:13:44.000,114,11070813,14045,0,1682378023,13132.69260771,93.33957419999933,53589.2797416
2023-04-24,23:13:45.000,114,11070784,14245,0,1682378024,13132.443364239989,93.22678812000231,53589.2098704
2023-04-24,23:13:46.000,114,11070845,14165,0,1682378025,13132.160439220002,93.11400203999801,53589.15397344001
2023-04-24,23:13:47.000,114,11070787,13925,0,1682378026,13131.870777889992,92.97301944000355,53589.06314088
2023-04-24,23:13:48.000,114,11070776,14365,0,1682378027,13131.65521597,92.8531842299999,53588.98628256001
2023-04-24,23:13:49.000,114,11070766,13925,0,1682378028,13131.311664159999,92.74039815000287,53589.014231040004
2023-04-24,23:13:50.000,114,11070745,14085,0,1682378029,13131.069156999998,92.59236642000178,53588.97230832
2023-04-24,23:13:51.000,114,11070794,14125,0,1682378030,13130.819913530002,92.48662947000412,53588.867501520006
2023-04-24,23:13:52.000,114,11070794,14045,0,1682378031,13130.577406370001,92.3597451300011,53588.83955304001
2023-04-24,23:13:53.000,114,11070778,13885,0,1682378032,13130.43594386,92.25400818000344,53588.67186216001
2023-04-24,23:13:54.000,114,11070779,14045,0,1682378033,13130.32816289999,92.17646775000321,53588.58801672
2023-04-24,23:13:55.000,114,11070813,14005,0,1682378034,13130.25406349,92.03548515000148,53588.50417128001
2023-04-24,23:13:56.000,114,11070814,13885,0,1682378035,13130.17322777,91.95794472000125,53588.38539024001
2023-04-24,23:13:57.000,114,11070794,14045,0,1682378036,13130.119337289994,91.90860080999846,53588.3015448
2023-04-24,23:13:58.000,114,11070758,14165,0,1682378037,13130.018292639994,91.85925690000295,53588.126866800005
2023-04-24,23:13:59.000,114,11070750,13965,0,1682378038,13130.078919429994,91.81696211999952,53588.06398272
2023-04-24,23:14:00.000,114,11070771,13885,0,1682378039,13130.072183119999,91.78876560000208,53587.98013728001
2023-04-24,23:14:01.000,114,11070822,14165,0,1682378040,13130.11260098,91.767618210004,53587.96616304
2023-04-24,23:14:02.000,114,11070775,13965,0,1682378041,13130.119337289994,91.78876560000208,53587.861356240006
2023-04-24,23:14:03.000,114,11070814,14165,0,1682378042,13130.22711824999,91.78171647000272,53587.76353656001
2023-04-24,23:14:04.000,114,11070780,14125,0,1682378043,13130.35510814,91.8028638600008,53587.81943352
2023-04-24,23:14:05.000,114,11070728,14245,0,1682378044,13130.489834339991,91.83810951000487,53587.805459279996
2023-04-24,23:14:06.000,114,11070788,14165,0,1682378045,13130.685187329997,91.8663060300023,53587.82642064
2023-04-24,23:14:07.000,114,11070805,14045,0,1682378046,13130.813177219992,91.97909210999933,53587.71462672001
2023-04-24,23:14:08.000,114,11070830,14125,0,1682378047,13131.028739139998,92.0495834100002,53587.67969112
2023-04-24,23:14:09.000,114,11070779,14125,0,1682378048,13131.318400469994,92.08482906000427,53587.54693584001
2023-04-24,23:14:10.000,114,11070792,14005,0,1682378049,13131.52722607999,92.15532035999786,53587.55392296
2023-04-24,23:14:11.000,114,11070817,13885,0,1682378050,13131.796678480001,92.25400818000344,53587.56789720001
2023-04-24,23:14:12.000,114,11070782,13965,0,1682378051,13131.965086229997,92.30335208999895,53587.505013120004
2023-04-24,23:14:13.000,114,11070815,14125,0,1682378052,13132.207593389998,92.40203991000453,53587.48405176
2023-04-24,23:14:14.000,114,11070778,14085,0,1682378053,13132.510727339999,92.47253120999812,53587.42116768
2023-04-24,23:14:15.000,114,11070796,14165,0,1682378054,13132.62524460999,92.52187512000091,53587.43514192
2023-04-24,23:14:16.000,114,11070795,13965,0,1682378055,13132.79365236,92.55007163999835,53587.49802600001
2023-04-24,23:14:17.000,114,11070749,14085,0,1682378056,13132.90816962999,92.64171033000457,53587.358283600006
2023-04-24,23:14:18.000,114,11070724,14205,0,1682378057,13133.056368450001,92.71220162999816,53587.38623208
2023-04-24,23:14:19.000,114,11070760,14165,0,1682378058,13133.238248820002,92.78269292999903,53587.456103280005
2023-04-24,23:14:20.000,114,11070853,14005,0,1682378059,13133.292139299992,92.8531842299999,53587.456103280005
2023-04-24,23:14:21.000,114,11070783,14125,0,1682378060,13133.487492289998,92.89547901000333,53587.51200024
2023-04-24,23:14:22.000,114,11070771,14045,0,1682378061,13133.541382769989,92.93777378999948,53587.48405176
2023-04-24,23:14:23.000,114,11070804,14045,0,1682378062,13133.642427419989,92.9166264000014,53587.53994872
2023-04-24,23:14:24.000,114,11070816,14005,0,1682378063,13133.79062624,93.00826509000035,53587.63078128
2023-04-24,23:14:25.000,114,11070829,14005,0,1682378064,13133.85125303,93.03646160999779,53587.51898736001
2023-04-24,23:14:26.000,114,11070802,14005,0,1682378065,13133.999451849995,93.07875639000122,53587.64475552001
2023-04-24,23:14:27.000,114,11070850,13885,0,1682378066,13134.12744173999,93.13514943000337,53587.58885856
2023-04-24,23:14:28.000,114,11070796,14085,0,1682378067,13134.289113179992,93.12105117000465,53587.60981992
2023-04-24,23:14:29.000,114,11070805,14125,0,1682378068,13134.403630449997,93.13514943000337,53587.672704000004
2023-04-24,23:14:30.000,114,11070844,14045,0,1682378069,13134.470993549992,93.19154246999824,53587.637768399996
2023-04-24,23:14:31.000,114,11070795,14245,0,1682378070,13134.619192370003,93.2126898600036,53587.70065248
2023-04-24,23:14:32.000,114,11070786,13765,0,1682378071,13134.666346539998,93.22678812000231,53587.693665360006
2023-04-24,23:14:33.000,114,11070840,14165,0,1682378072,13134.780863809989,93.26908289999847,53587.693665360006
2023-04-24,23:14:34.000,114,11070748,14085,0,1682378073,13134.90211738999,93.28318116000446,53587.72161384
2023-04-24,23:14:35.000,114,11070756,14165,0,1682378074,13135.05031621,93.30432855000254,53587.791485040005
2023-04-24,23:14:36.000,114,11070766,14085,0,1682378075,13135.16483347999,93.33957419999933,53587.805459279996
2023-04-24,23:14:37.000,114,11070815,14005,0,1682378076,13135.238932889995,93.3748198500034,53587.82642064
2023-04-24,23:14:38.000,114,11070754,13845,0,1682378077,13135.27261444,93.43826202000491,53587.840394880004
2023-04-24,23:14:39.000,114,11070769,13885,0,1682378078,13135.366922779991,93.47350767000171,53587.90327896001
2023-04-24,23:14:40.000,114,11070762,14245,0,1682378079,13135.447758499991,93.5087533199985,53587.93821456
2023-04-24,23:14:41.000,114,11070832,13965,0,1682378080,13135.515121600001,93.5228515800045,53587.9871244
2023-04-24,23:14:42.000,114,11070772,13925,0,1682378081,13135.488176359991,93.5580972300013,53588.00109864001
2023-04-24,23:14:43.000,114,11070788,13925,0,1682378082,13135.535330530001,93.59334287999809,53588.03603424
2023-04-24,23:14:44.000,114,11070746,14005,0,1682378083,13135.656584110002,93.59334287999809,53588.09891832001
2023-04-24,23:14:45.000,114,11070840,14405,0,1682378084,13135.643111489997,93.61449027000344,53588.14782816001
2023-04-24,23:14:46.000,114,11070785,13925,0,1682378085,13135.656584110002,93.6215394000028,53588.126866800005
2023-04-24,23:14:47.000,114,11070853,14085,0,1682378086,13135.622902559997,93.6215394000028,53588.126866800005
2023-04-24,23:14:48.000,114,11070815,13885,0,1682378087,13135.569012079992,93.59334287999809,53588.18975088001
2023-04-24,23:14:49.000,114,11070775,14125,0,1682378088,13135.569012079992,93.57924461999937,53588.27359632
2023-04-24,23:14:50.000,114,11070824,14365,0,1682378089,13135.589221009992,93.60039201000473,53588.294557680005
2023-04-24,23:14:51.000,114,11070730,14245,0,1682378090,13135.575748390002,93.58629374999873,53588.39237736
2023-04-24,23:14:52.000,114,11070767,13885,0,1682378091,13135.562275769997,93.62858853000216,53588.42032584
2023-04-24,23:14:53.000,114,11070796,13885,0,1682378092,13135.501648979996,93.61449027000344,53588.462248560005
2023-04-24,23:14:54.000,114,11070772,13965,0,1682378093,13135.427549569991,93.6215394000028,53588.48320992001
2023-04-24,23:14:55.000,114,11070770,13845,0,1682378094,13135.33324123,93.61449027000344,53588.581029600005
2023-04-24,23:14:56.000,114,11070810,13885,0,1682378095,13135.27261444,93.6567850499996,53588.59500384
2023-04-24,23:14:57.000,114,11070789,14085,0,1682378096,13135.18504240999,93.68498157000431,53588.532119760006
2023-04-24,23:14:58.000,114,11070767,14045,0,1682378097,13135.077261449995,93.71317809000175,53588.511158400004
2023-04-24,23:14:59.000,114,11070782,14205,0,1682378098,13135.10420668999,93.74137460999918,53588.6858364
2023-04-24,23:15:00.000,114,11070771,14165,0,1682378099,13134.96948049,93.71317809000175,53588.70679776
2023-04-24,23:15:01.000,114,11070799,13965,0,1682378100,13134.834754289994,93.79776765000133,53588.77666896
2023-04-24,23:15:02.000,114,11070794,13885,0,1682378101,13134.733709639993,93.79776765000133,53588.7557076
2023-04-24,23:15:03.000,114,11070794,14005,0,1682378102,13134.545092959997,93.88235721000092,53588.74173336001
2023-04-24,23:15:04.000,114,11070780,14125,0,1682378103,13134.396894140002,93.88940634000028,53588.797630320005
2023-04-24,23:15:05.000,114,11070836,14045,0,1682378104,13134.282376869996,93.95284851000179,53588.79064320001
2023-04-24,23:15:06.000,114,11070796,14045,0,1682378105,13134.13417805,93.9669467700005,53588.83955304001
2023-04-24,23:15:07.000,114,11070779,14045,0,1682378106,13133.92535243999,94.06563458999881,53588.92339848
2023-04-24,23:15:08.000,114,11070821,14085,0,1682378107,13133.797362549994,94.07268371999817,53588.95833408001
2023-04-24,23:15:09.000,114,11070795,13805,0,1682378108,13133.649163729999,94.12202763000096,53589.035192400006
2023-04-24,23:15:10.000,114,11070739,14165,0,1682378109,13133.467283359998,94.16432241000439,53589.05615376001
2023-04-24,23:15:11.000,114,11070805,14085,0,1682378110,13133.298875610002,94.24186284000461,53588.98628256001
2023-04-24,23:15:12.000,114,11070762,14205,0,1682378111,13132.995741660001,94.26301023000269,53589.06314088
2023-04-24,23:15:13.000,114,11070847,13885,0,1682378112,13132.83407022,94.29825587999949,53589.02820528001
2023-04-24,23:15:14.000,114,11070766,14085,0,1682378113,13132.638717229995,94.35464892000164,53589.1399992
2023-04-24,23:15:15.000,114,11070833,14125,0,1682378114,13132.409682689999,94.41104196000379,53589.16794768
2023-04-24,23:15:16.000,114,11070766,14045,0,1682378115,13132.187384459998,94.44628761000058,53589.181921920004
2023-04-24,23:15:17.000,114,11070874,14085,0,1682378116,13131.958349920002,94.48153326000465,53589.202883280006
2023-04-24,23:15:18.000,114,11070779,14085,0,1682378117,13131.66868858999,94.49563152000337,53589.12602496001
2023-04-24,23:15:19.000,114,11070843,13845,0,1682378118,13131.439654049995,94.52382804000081,53589.16096056
2023-04-24,23:15:20.000,114,11070820,14125,0,1682378119,13131.176937959994,94.55202455999824,53589.17493480001
2023-04-24,23:15:21.000,114,11070795,14045,0,1682378120,13130.894012939993,94.5731719500036,53589.16794768
2023-04-24,23:15:22.000,114,11070817,14085,0,1682378121,13130.584142679996,94.62251585999911,53589.133012080005
2023-04-24,23:15:23.000,114,11070793,14285,0,1682378122,13130.32816289999,94.62251585999911,53589.22384464001
2023-04-24,23:15:24.000,114,11070805,14205,0,1682378123,13130.092392049999,94.6718597700019,53589.202883280006
2023-04-24,23:15:25.000,114,11070822,14085,0,1682378124,13129.775785479993,94.67890890000126,53589.202883280006
2023-04-24,23:15:26.000,114,11070828,13805,0,1682378125,13129.472651529992,94.65071238000382,53589.1399992
2023-04-24,23:15:27.000,114,11070756,14165,0,1682378126,13129.12909971999,94.6718597700019,53589.17493480001
2023-04-24,23:15:28.000,114,11070788,14245,0,1682378127,13128.785547909989,94.67890890000126,53589.16096056
2023-04-24,23:15:29.000,114,11070774,14045,0,1682378128,13128.367896689997,94.69300715999998,53589.11205072
2023-04-24,23:15:30.000,114,11070831,14005,0,1682378129,13127.99066332999,94.6718597700019,53589.10506360001
2023-04-24,23:15:31.000,114,11070825,14125,0,1682378130,13127.71447462,94.65776151000318,53589.11903784
2023-04-24,23:15:32.000,114,11070830,14045,0,1682378131,13127.364186499988,94.6718597700019,53589.06314088
2023-04-24,23:15:33.000,114,11070810,14005,0,1682378132,13126.946535279996,94.7071054199987,53589.04217952
2023-04-24,23:15:34.000,114,11070798,14165,0,1682378133,13126.62992870999,94.66481064000254,53589.04217952
2023-04-24,23:15:35.000,114,11070829,14085,0,1682378134,13126.259431659993,94.73530194000341,53588.9303856
2023-04-24,23:15:36.000,114,11070820,14085,0,1682378135,13125.902407230002,94.75644933000149,53588.88846288001
2023-04-24,23:15:37.000,114,11070800,14125,0,1682378136,13125.525173869995,94.74940020000213,53588.81859168001
2023-04-24,23:15:38.000,114,11070840,14005,0,1682378137,13125.161413129994,94.78464584999892,53588.77666896
2023-04-24,23:15:39.000,114,11070791,14005,0,1682378138,13124.905433350003,94.74940020000213,53588.74173336001
2023-04-24,23:15:40.000,114,11070786,14125,0,1682378139,13124.582090470001,94.73530194000341,53588.74173336001
2023-04-24,23:15:41.000,114,11070783,14245,0,1682378140,13124.23180234999,94.75644933000149,53588.65788792
2023-04-24,23:15:42.000,114,11070812,14125,0,1682378141,13123.827623749989,94.76349846000085,53588.58801672
2023-04-24,23:15:43.000,114,11070781,14165,0,1682378142,13123.511017179997,94.75644933000149,53588.51814552
2023-04-24,23:15:44.000,114,11070818,14285,0,1682378143,13123.207883229996,94.77759671999956,53588.45526144001
2023-04-24,23:15:45.000,114,11070790,14045,0,1682378144,13122.924958209995,94.72825281000405,53588.371416
2023-04-24,23:15:46.000,114,11070847,14085,0,1682378145,13122.628560569989,94.72120368000469,53588.27359632
2023-04-24,23:15:47.000,114,11070858,14045,0,1682378146,13122.332162929997,94.72825281000405,53588.18276376
2023-04-24,23:15:48.000,114,11070838,14125,0,1682378147,13122.049237909996,94.7071054199987,53588.13385392
2023-04-24,23:15:49.000,114,11070835,14085,0,1682378148,13121.81346705999,94.65071238000382,53588.077956960005
2023-04-24,23:15:50.000,114,11070829,13845,0,1682378149,13121.530542039989,94.63661411999783,53587.96616304
2023-04-24,23:15:51.000,114,11070792,14085,0,1682378150,13121.240880709993,94.64366325000447,53587.88930472
2023-04-24,23:15:52.000,114,11070829,14245,0,1682378151,13120.897328899991,94.60136847000103,53587.72860096
2023-04-24,23:15:53.000,114,11070830,14085,0,1682378152,13120.58072233,94.5731719500036,53587.672704000004
2023-04-24,23:15:54.000,114,11070828,14165,0,1682378153,13120.358424099999,94.60136847000103,53587.65174264
2023-04-24,23:15:55.000,114,11070834,13845,0,1682378154,13120.109180629988,94.55202455999824,53587.505013120004
2023-04-24,23:15:56.000,114,11070836,13845,0,1682378155,13119.859937159992,94.54497542999889,53587.44911616001
2023-04-24,23:15:57.000,114,11070800,14085,0,1682378156,13119.644375240001,94.53792629999953,53587.30937376001
2023-04-24,23:15:58.000,114,11070848,13965,0,1682378157,13119.327768669995,94.55907369000488,53587.20456696
2023-04-24,23:15:59.000,114,11070791,13965,0,1682378158,13119.125679369994,94.56612282000424,53587.08578592
2023-04-24,23:16:00.000,114,11070821,13965,0,1682378159,13118.903381139993,94.56612282000424,53586.91809504
2023-04-24,23:16:01.000,114,11070813,14085,0,1682378160,13118.694555529997,94.56612282000424,53586.88315944
2023-04-24,23:16:02.000,114,11070815,14165,0,1682378161,13118.438575749991,94.62251585999911,53586.74341704
2023-04-24,23:16:03.000,114,11070832,14125,0,1682378162,13118.28364062,94.62956498999847,53586.687520080006
2023-04-24,23:16:04.000,114,11070821,14085,0,1682378163,13118.11523286999,94.63661411999783,53586.60367464
2023-04-24,23:16:05.000,114,11070769,14205,0,1682378164,13117.967034049994,94.64366325000447,53586.52681632
2023-04-24,23:16:06.000,114,11070795,14005,0,1682378165,13117.758208439998,94.69300715999998,53586.36611256
2023-04-24,23:16:07.000,114,11070862,14005,0,1682378166,13117.643691169993,94.7071054199987,53586.24733152
2023-04-24,23:16:08.000,114,11070809,14125,0,1682378167,13117.428129250002,94.75644933000149,53586.07964064
2023-04-24,23:16:09.000,114,11070861,13965,0,1682378168,13117.286666740001,94.79874410999764,53586.00278232
2023-04-24,23:16:10.000,114,11070806,13805,0,1682378169,13117.138467919991,94.84103889000107,53585.97483384
2023-04-24,23:16:11.000,114,11070831,13885,0,1682378170,13117.01721433999,94.86218627999915,53585.81413008
2023-04-24,23:16:12.000,114,11070806,14165,0,1682378171,13116.828597659995,94.96792323000409,53585.70233616001
2023-04-24,23:16:13.000,114,11070799,13965,0,1682378172,13116.69387145999,94.98202149000281,53585.59752936
2023-04-24,23:16:14.000,114,11070868,14085,0,1682378173,13116.565881569994,95.03136539999832,53585.50669680001
2023-04-24,23:16:15.000,114,11070770,13925,0,1682378174,13116.384001199993,95.11595495999791,53585.394902880005
2023-04-24,23:16:16.000,114,11070779,14125,0,1682378175,13116.249275000002,95.1300532200039,53585.30407032
2023-04-24,23:16:17.000,114,11070829,14005,0,1682378176,13116.087603560001,95.20759365000413,53585.108430960005
2023-04-24,23:16:18.000,114,11070786,13925,0,1682378177,13115.831623779995,95.24988843000028,53584.97567568
2023-04-24,23:16:19.000,114,11070828,14165,0,1682378178,13115.72384282,95.28513408000435,53584.940740080005
2023-04-24,23:16:20.000,114,11070846,13925,0,1682378179,13115.568907689994,95.30628147000243,53584.877856
2023-04-24,23:16:21.000,114,11070819,13965,0,1682378180,13115.339873149998,95.32742886000051,53584.80099768
2023-04-24,23:16:22.000,114,11070870,13925,0,1682378181,13115.083893369992,95.36267451000458,53584.654268160004
2023-04-24,23:16:23.000,114,11070806,13845,0,1682378182,13114.794232039996,95.40496929000074,53584.52151288
2023-04-24,23:16:24.000,114,11070826,13845,0,1682378183,13114.54498857,95.42611667999881,53584.388757600005
2023-04-24,23:16:25.000,114,11070819,13965,0,1682378184,13114.29574509999,95.46841146000224,53584.29093792001
2023-04-24,23:16:26.000,114,11070809,14245,0,1682378185,13114.026292699993,95.5248045000044,53584.22805384
2023-04-24,23:16:27.000,114,11070785,13965,0,1682378186,13113.696213509997,95.50365710999904,53584.053375840005
2023-04-24,23:16:28.000,114,11070834,13885,0,1682378187,13113.46044265999,95.63054145000206,53583.94158192
2023-04-24,23:16:29.000,114,11070800,13805,0,1682378188,13113.17751763999,95.65168884000013,53583.80183952
2023-04-24,23:16:30.000,114,11070846,13845,0,1682378189,13112.908065239993,95.70103275000292,53583.717994080005
2023-04-24,23:16:31.000,114,11070799,13725,0,1682378190,13112.652085460002,95.77857318000315,53583.57825168
2023-04-24,23:16:32.000,114,11070835,13925,0,1682378191,13112.396105679996,95.83496621999802,53583.52934184
2023-04-24,23:16:33.000,114,11070858,13965,0,1682378192,13112.04581756,95.89135926000017,53583.3406896
2023-04-24,23:16:34.000,114,11070854,13885,0,1682378193,13111.776365159989,95.90545751999889,53583.17998584
2023-04-24,23:16:35.000,114,11070777,13885,0,1682378194,13111.567539549993,95.94070317000296,53583.08915328001
2023-04-24,23:16:36.000,114,11070821,14085,0,1682378195,13111.318296079997,95.94070317000296,53583.00530784
2023-04-24,23:16:37.000,114,11070819,14045,0,1682378196,13111.055579989996,95.98299794999912,53582.89351392
2023-04-24,23:16:38.000,114,11070850,13965,0,1682378197,13110.644665079999,96.04644012000063,53582.68390032001
2023-04-24,23:16:39.000,114,11070846,13925,0,1682378198,13110.388685299993,95.99709620999784,53582.57909352
2023-04-24,23:16:40.000,114,11070838,13885,0,1682378199,13110.058606109997,96.0323418600019,53582.495248080006
2023-04-24,23:16:41.000,114,11070800,13925,0,1682378200,13109.775681089995,95.99709620999784,53582.327557200006
2023-04-24,23:16:42.000,114,11070850,14365,0,1682378201,13109.371502489994,96.01824360000319,53582.208776160005
2023-04-24,23:16:43.000,114,11070796,13885,0,1682378202,13109.054895920002,96.00414534000447,53582.110956480006
2023-04-24,23:16:44.000,114,11070821,13805,0,1682378203,13108.758498279996,95.98299794999912,53581.992175440006
2023-04-24,23:16:45.000,114,11070775,13925,0,1682378204,13108.42841909,95.94775230000232,53581.86640728001
2023-04-24,23:16:46.000,114,11070835,14005,0,1682378205,13108.084867279998,95.89840838999953,53581.74762624001
2023-04-24,23:16:47.000,114,11070853,13925,0,1682378206,13107.673952370002,95.92660491000424,53581.607883840006
2023-04-24,23:16:48.000,114,11070812,13805,0,1682378207,13107.26303745999,95.89135926000017,53581.46115432001
2023-04-24,23:16:49.000,114,11070865,13885,0,1682378208,13106.959903509989,95.91955578000488,53581.370321760005
2023-04-24,23:16:50.000,114,11070841,14005,0,1682378209,13106.562461219997,95.89840838999953,53581.18865664
2023-04-24,23:16:51.000,114,11070819,14085,0,1682378210,13106.245854649991,95.85611361000338,53581.132759680004
2023-04-24,23:16:52.000,114,11070833,14045,0,1682378211,13105.875357599994,95.81381882999995,53580.937120320006
2023-04-24,23:16:53.000,114,11070781,13765,0,1682378212,13105.572223649993,95.82791708999866,53580.867249120005
2023-04-24,23:16:54.000,114,11070817,13885,0,1682378213,13105.208462909992,95.7574257899978,53580.70654536
2023-04-24,23:16:55.000,114,11070813,13685,0,1682378214,13104.88512002999,95.72922927000036,53580.531867360005
2023-04-24,23:16:56.000,114,11070854,13885,0,1682378215,13104.56177714999,95.70103275000292,53580.42007344
2023-04-24,23:16:57.000,114,11070858,14245,0,1682378216,13104.211489029993,95.70103275000292,53580.23840832001
2023-04-24,23:16:58.000,114,11070814,14005,0,1682378217,13103.942036629996,95.65873796999949,53580.17552424
2023-04-24,23:16:59.000,114,11070860,13885,0,1682378218,13103.659111609995,95.65168884000013,53580.04276896
2023-04-24,23:17:00.000,114,11070829,13725,0,1682378219,13103.42334075999,95.58824666999863,53579.930975040006
2023-04-24,23:17:01.000,114,11070792,14045,0,1682378220,13103.093261569993,95.58824666999863,53579.79821976
2023-04-24,23:17:02.000,114,11070866,14005,0,1682378221,13102.817072860002,95.54595189000247,53579.693412960005
2023-04-24,23:17:03.000,114,11070879,14085,0,1682378222,13102.49372998,95.5107062399984,53579.51873496001
2023-04-24,23:17:04.000,114,11070882,14045,0,1682378223,13102.237750199994,95.49660797999968,53579.38597968
2023-04-24,23:17:05.000,114,11070801,14205,0,1682378224,13101.934616249993,95.49660797999968,53579.26719864
2023-04-24,23:17:06.000,114,11070785,14045,0,1682378225,13101.685372779997,95.48250972000096,53579.141430480006
2023-04-24,23:17:07.000,114,11070826,13805,0,1682378226,13101.39571145,95.48250972000096,53579.0086752
2023-04-24,23:17:08.000,114,11070807,13925,0,1682378227,13101.159940599995,95.46136233000288,53578.973739600006
2023-04-24,23:17:09.000,114,11070813,14045,0,1682378228,13100.94437867999,95.43316580999817,53578.79906160001
2023-04-24,23:17:10.000,114,11070772,13965,0,1682378229,13100.674926279993,95.39792016000138,53578.736177520004
2023-04-24,23:17:11.000,114,11070828,13765,0,1682378230,13100.412210189992,95.36267451000458,53578.5545124
2023-04-24,23:17:12.000,114,11070819,13885,0,1682378231,13100.19664827,95.33447798999987,53578.3798344
2023-04-24,23:17:13.000,114,11070814,13885,0,1682378232,13099.90698693999,95.33447798999987,53578.31695032
2023-04-24,23:17:14.000,114,11070847,14005,0,1682378233,13099.74531549999,95.27103581999836,53578.233104880004
2023-04-24,23:17:15.000,114,11070820,14005,0,1682378234,13099.489335719998,95.28513408000435,53578.19816928
2023-04-24,23:17:16.000,114,11070808,13765,0,1682378235,13099.260301180002,95.28513408000435,53578.05842688001
2023-04-24,23:17:17.000,114,11070834,13845,0,1682378236,13099.044739259996,95.24988843000028,53578.00951704001
2023-04-24,23:17:18.000,114,11070797,14205,0,1682378237,13098.761814239995,95.23579017000156,53577.87676176
2023-04-24,23:17:19.000,114,11070827,13965,0,1682378238,13098.512570769999,95.20759365000413,53577.799903440005
2023-04-24,23:17:20.000,114,11070807,13885,0,1682378239,13098.330690399998,95.13710235000326,53577.70907088
2023-04-24,23:17:21.000,114,11070777,13925,0,1682378240,13098.027556449997,95.11595495999791,53577.583302720006
2023-04-24,23:17:22.000,114,11070844,13725,0,1682378241,13097.798521910001,95.11595495999791,53577.52041864
2023-04-24,23:17:23.000,114,11070858,13965,0,1682378242,13097.61664154,95.05956192000303,53577.43657320001
2023-04-24,23:17:24.000,114,11070784,13885,0,1682378243,13097.42802485999,95.03136539999832,53577.345740640005
2023-04-24,23:17:25.000,114,11070815,14005,0,1682378244,13097.192254009999,95.01021801000024,53577.247920960006
2023-04-24,23:17:26.000,114,11070826,13965,0,1682378245,13096.996901019993,94.96087410000473,53577.13612704
2023-04-24,23:17:27.000,114,11070794,14165,0,1682378246,13096.727448619997,94.97497236000345,53576.912539200006
2023-04-24,23:17:28.000,114,11070851,13965,0,1682378247,13096.525359319996,94.93972670999938,53576.87061648
2023-04-24,23:17:29.000,114,11070754,14005,0,1682378248,13096.383896809995,94.91153019000194,53576.8077324
2023-04-24,23:17:30.000,114,11070825,13965,0,1682378249,13096.202016439995,94.89038280000386,53576.70991272
2023-04-24,23:17:31.000,114,11070790,14085,0,1682378250,13096.006663449989,94.92562845000066,53576.53523472
2023-04-24,23:17:32.000,114,11070821,14085,0,1682378251,13095.871937249998,94.89038280000386,53576.46536352
2023-04-24,23:17:33.000,114,11070823,13885,0,1682378252,13095.777628909993,94.84103889000107,53576.45138928001
2023-04-24,23:17:34.000,114,11070843,13845,0,1682378253,13095.649639019997,94.85513714999979,53576.30465976
2023-04-24,23:17:35.000,114,11070865,13925,0,1682378254,13095.454286029992,94.82694063000235,53576.241775680006
2023-04-24,23:17:36.000,114,11070791,13725,0,1682378255,13095.400395550001,94.86218627999915,53576.11600752001
2023-04-24,23:17:37.000,114,11070837,14125,0,1682378256,13095.285878279996,94.89743193000322,53575.92735528001
2023-04-24,23:17:38.000,114,11070821,13805,0,1682378257,13095.15788839,94.83398976000171,53575.81556136
2023-04-24,23:17:39.000,114,11070859,13725,0,1682378258,13095.11073421999,94.81284237000364,53575.80857424001
2023-04-24,23:17:40.000,114,11070855,14085,0,1682378259,13095.043371119995,94.84808802000043,53575.77363864
2023-04-24,23:17:41.000,114,11070786,13885,0,1682378260,13095.01642588,94.84103889000107,53575.67581896
2023-04-24,23:17:42.000,114,11070803,13965,0,1682378261,13094.922117539994,94.82694063000235,53575.56402504001
2023-04-24,23:17:43.000,114,11070777,13965,0,1682378262,13094.881699679994,94.82694063000235,53575.53607656
2023-04-24,23:17:44.000,114,11070830,13965,0,1682378263,13094.841281819994,94.83398976000171,53575.42428264001
2023-04-24,23:17:45.000,114,11070798,13925,0,1682378264,13094.82780919999,94.82694063000235,53575.3404372
2023-04-24,23:17:46.000,114,11070845,14085,0,1682378265,13094.841281819994,94.81284237000364,53575.19370768
2023-04-24,23:17:47.000,114,11070819,13925,0,1682378266,13094.773918719999,94.79874410999764,53575.15178496
2023-04-24,23:17:48.000,114,11070788,14125,0,1682378267,13094.814336579999,94.79874410999764,53575.03999104001
2023-04-24,23:17:49.000,114,11070828,14165,0,1682378268,13094.821072889994,94.77759671999956,53575.01204256001
2023-04-24,23:17:50.000,114,11070791,14005,0,1682378269,13094.86822705999,94.71415454999806,53574.900248640006
2023-04-24,23:17:51.000,114,11070816,14085,0,1682378270,13094.861490749994,94.74235107000277,53574.79544184
2023-04-24,23:17:52.000,114,11070798,13965,0,1682378271,13094.874963369999,94.71415454999806,53574.66967368
2023-04-24,23:17:53.000,114,11070808,13925,0,1682378272,13094.91538123,94.69300715999998,53574.662686560005
2023-04-24,23:17:54.000,114,11070763,14085,0,1682378273,13094.97600802,94.70005628999934,53574.55089264
2023-04-24,23:17:55.000,114,11070788,14165,0,1682378274,13095.00968956999,94.64366325000447,53574.51595704001
2023-04-24,23:17:56.000,114,11070793,14045,0,1682378275,13095.09052528999,94.62956498999847,53574.494995680005
2023-04-24,23:17:57.000,114,11070843,14005,0,1682378276,13095.164624699995,94.6084176000004,53574.41115024
2023-04-24,23:17:58.000,114,11070830,14165,0,1682378277,13095.23198779999,94.6084176000004,53574.32031768001
2023-04-24,23:17:59.000,114,11070805,14045,0,1682378278,13095.31955983,94.59431934000168,53574.28538208
2023-04-24,23:18:00.000,114,11070792,14285,0,1682378279,13095.434077099992,94.65071238000382,53574.23647224
2023-04-24,23:18:01.000,114,11070772,14005,0,1682378280,13095.575539609992,94.62956498999847,53574.13865256
2023-04-24,23:18:02.000,114,11070767,13965,0,1682378281,13095.663111640002,94.62251585999911,53574.110704080005
2023-04-24,23:18:03.000,114,11070781,14285,0,1682378282,13095.784365219988,94.6718597700019,53573.991923040005
2023-04-24,23:18:04.000,114,11070841,14285,0,1682378283,13095.993190829999,94.67890890000126,53573.97096168
2023-04-24,23:18:05.000,114,11070867,14205,0,1682378284,13096.1750712,94.71415454999806,53574.01987152
2023-04-24,23:18:06.000,114,11070830,13845,0,1682378285,13096.41757836,94.72825281000405,53573.991923040005
2023-04-24,23:18:07.000,114,11070834,14245,0,1682378286,13096.579249800001,94.819891500003,53573.88711624001
2023-04-24,23:18:08.000,114,11070811,14125,0,1682378287,13096.801548030002,94.83398976000171,53573.83820640001
2023-04-24,23:18:09.000,114,11070780,14165,0,1682378288,13096.963219470003,94.92562845000066,53573.78230944
2023-04-24,23:18:10.000,114,11070820,14245,0,1682378289,13097.225935559989,94.97497236000345,53573.95698744
2023-04-24,23:18:11.000,114,11070770,14005,0,1682378290,13097.50886057999,95.05251279000368,53573.824232160005
2023-04-24,23:18:12.000,114,11070804,14205,0,1682378291,13097.764840359996,95.15120061000198,53573.81025792
2023-04-24,23:18:13.000,114,11070822,14045,0,1682378292,13097.980402280002,95.18644625999877,53573.79628368001
2023-04-24,23:18:14.000,114,11070778,14085,0,1682378293,13098.256590989993,95.22169191000285,53573.74038672
2023-04-24,23:18:15.000,114,11070814,14205,0,1682378294,13098.46541659999,95.25693755999964,53573.69846400001
2023-04-24,23:18:16.000,114,11070785,13885,0,1682378295,13098.640560659995,95.31333060000179,53573.74038672
2023-04-24,23:18:17.000,114,11070776,14125,0,1682378296,13098.761814239995,95.39087103000202,53573.81724504001
2023-04-24,23:18:18.000,114,11070802,14085,0,1682378297,13098.95716723,95.41906754999945,53573.775322320005
2023-04-24,23:18:19.000,114,11070784,14085,0,1682378298,13099.253564869992,95.46136233000288,53573.85916776
2023-04-24,23:18:20.000,114,11070796,14125,0,1682378299,13099.590380369998,95.4754605900016,53573.81724504001
2023-04-24,23:18:21.000,114,11070768,13965,0,1682378300,13099.799205979994,95.5248045000044,53573.79628368001
2023-04-24,23:18:22.000,114,11070780,13725,0,1682378301,13099.93393218,95.53890276000311,53573.8032708
2023-04-24,23:18:23.000,114,11070797,13965,0,1682378302,13100.243802439996,95.56005015000119,53573.76833520001
2023-04-24,23:18:24.000,114,11070777,13965,0,1682378303,13100.493045909992,95.64463971000077,53573.79628368001
2023-04-24,23:18:25.000,114,11070756,14045,0,1682378304,13100.735553069993,95.65873796999949,53573.83820640001
2023-04-24,23:18:26.000,114,11070801,14245,0,1682378305,13100.917433439994,95.70103275000292,53573.85218064
2023-04-24,23:18:27.000,114,11070805,14205,0,1682378306,13101.10605011999,95.77152405000379,53573.84519352001
2023-04-24,23:18:28.000,114,11070805,14005,0,1682378307,13101.362029899996,95.77857318000315,53573.90109048
2023-04-24,23:18:29.000,114,11070850,14005,0,1682378308,13101.631482299992,95.81381882999995,53574.02685864
2023-04-24,23:18:30.000,114,11070771,13925,0,1682378309,13101.894198389993,95.84906448000402,53574.07576848
2023-04-24,23:18:31.000,114,11070782,14245,0,1682378310,13102.076078759994,95.88431013000081,53574.06878136
2023-04-24,23:18:32.000,114,11070804,14045,0,1682378311,13102.32532222999,95.98299794999912,53574.05480712001
2023-04-24,23:18:33.000,114,11070806,13925,0,1682378312,13102.53414784,96.02529273000255,53574.061794240006
2023-04-24,23:18:34.000,114,11070770,14005,0,1682378313,13102.790127619992,96.0675875099987,53574.18057528001
2023-04-24,23:18:35.000,114,11070801,14005,0,1682378314,13103.025898469998,96.14512793999893,53574.31333056
2023-04-24,23:18:36.000,114,11070796,13885,0,1682378315,13103.389659209999,96.22971749999851,53574.3622404
2023-04-24,23:18:37.000,114,11070745,14005,0,1682378316,13103.638902679995,96.27201228000195,53574.28538208
2023-04-24,23:18:38.000,114,11070822,14125,0,1682378317,13103.807310429991,96.3284053200041,53574.34826616001
2023-04-24,23:18:39.000,114,11070818,13885,0,1682378318,13104.103708069997,96.39889661999769,53574.327304800005
2023-04-24,23:18:40.000,114,11070808,14005,0,1682378319,13104.379896779988,96.42004401000304,53574.36922752001
2023-04-24,23:18:41.000,114,11070835,14085,0,1682378320,13104.60219500999,96.46938791999855,53574.47403432
2023-04-24,23:18:42.000,114,11070767,14085,0,1682378321,13104.79081169,96.5257809600007,53574.48102144
2023-04-24,23:18:43.000,114,11070758,14085,0,1682378322,13105.154572430001,96.58922313000221,53574.48800856001
2023-04-24,23:18:44.000,114,11070779,13925,0,1682378323,13105.504860549998,96.61037052000029,53574.57884112
2023-04-24,23:18:45.000,114,11070816,13845,0,1682378324,13105.720422469989,96.66676356000244,53574.711596400004
2023-04-24,23:18:46.000,114,11070794,14285,0,1682378325,13105.98313855999,96.6738126900018,53574.8164032
2023-04-24,23:18:47.000,114,11070746,13805,0,1682378326,13106.259327269996,96.74430399000266,53574.79544184
2023-04-24,23:18:48.000,114,11070762,14005,0,1682378327,13106.528779669992,96.74430399000266,53574.85832592
2023-04-24,23:18:49.000,114,11070832,14045,0,1682378328,13106.811704689993,96.73020573000395,53574.85133880001
2023-04-24,23:18:50.000,114,11070768,13845,0,1682378329,13107.007057679999,96.79364789999818,53574.94217136001
2023-04-24,23:18:51.000,114,11070734,14085,0,1682378330,13107.337136869995,96.77954963999946,53575.046978160004
2023-04-24,23:18:52.000,114,11070839,13965,0,1682378331,13107.653743440002,96.78659876999882,53575.07492664
2023-04-24,23:18:53.000,114,11070787,14085,0,1682378332,13107.943404769998,96.80069703000481,53575.27755312001
2023-04-24,23:18:54.000,114,11070770,14165,0,1682378333,13108.145494069999,96.79364789999818,53575.270566
2023-04-24,23:18:55.000,114,11070781,14085,0,1682378334,13108.38800123,96.77954963999946,53575.36838568
2023-04-24,23:18:56.000,114,11070774,13965,0,1682378335,13108.643981009991,96.80774616000417,53575.452231120005
2023-04-24,23:18:57.000,114,11070778,14045,0,1682378336,13108.920169719997,96.81479529000353,53575.57799928
2023-04-24,23:18:58.000,114,11070761,14125,0,1682378337,13109.196358429988,96.84299181000097,53575.619922000005
2023-04-24,23:18:59.000,114,11070806,14005,0,1682378338,13109.47928344999,96.89938485000312,53575.668831840005
2023-04-24,23:19:00.000,114,11070767,14045,0,1682378339,13109.80936264,96.93463049999991,53575.85748408001
2023-04-24,23:19:01.000,114,11070783,14045,0,1682378340,13110.051869800001,96.93463049999991,53575.906393920006
2023-04-24,23:19:02.000,114,11070780,13925,0,1682378341,13110.314585890002,96.95577788999799,53576.018187839996
2023-04-24,23:19:03.000,114,11070760,13925,0,1682378342,13110.476257329989,96.96987615000398,53576.21382720001
2023-04-24,23:19:04.000,114,11070799,13725,0,1682378343,13110.67834662999,97.04741658000421,53576.388505200004
2023-04-24,23:19:05.000,114,11070767,14045,0,1682378344,13110.893908549995,97.07561310000165,53576.458376400005
2023-04-24,23:19:06.000,114,11070819,13725,0,1682378345,13111.210515120001,97.13905527000315,53576.577157440006
2023-04-24,23:19:07.000,114,11070808,14005,0,1682378346,13111.479967519997,97.18135004999931,53576.61209304
2023-04-24,23:19:08.000,114,11070785,13725,0,1682378347,13111.729210989994,97.24479222000082,53576.744848320006
2023-04-24,23:19:09.000,114,11070785,13885,0,1682378348,13111.991927079995,97.21659570000338,53576.93350056001
2023-04-24,23:19:10.000,114,11070757,13765,0,1682378349,13112.295061029996,97.21659570000338,53576.961449040005
2023-04-24,23:19:11.000,114,11070790,13965,0,1682378350,13112.429787230001,97.29413613000361,53577.07324296001
2023-04-24,23:19:13.000,114,11070765,13685,0,1682378352,13112.894592619989,97.3787256900032,53577.178049760005
2023-04-24,23:19:14.000,114,11070819,13965,0,1682378353,13113.12362716,97.40692221000063,53577.296830800005
2023-04-24,23:19:15.000,114,11070785,13965,0,1682378354,13113.42676111,97.39282395000191,53577.42259896
2023-04-24,23:19:16.000,114,11070771,13885,0,1682378355,13113.669268270001,97.43511872999807,53577.464521680005
2023-04-24,23:19:17.000,114,11070809,13925,0,1682378356,13113.918511739997,97.48446264000086,53577.57631560001
2023-04-24,23:19:18.000,114,11070790,13965,0,1682378357,13114.100392109998,97.4774135100015,53577.59028984
2023-04-24,23:19:19.000,114,11070768,14045,0,1682378358,13114.282272479999,97.5126591599983,53577.62522544001
2023-04-24,23:19:20.000,114,11070814,14005,0,1682378359,13114.5651975,97.56905220000044,53577.75798072
2023-04-24,23:19:21.000,114,11070778,13925,0,1682378360,13114.780759419991,97.53380655000365,53577.82785192
2023-04-24,23:19:22.000,114,11070740,13925,0,1682378361,13114.969376100002,97.59019958999852,53578.02349128
2023-04-24,23:19:23.000,114,11070770,13845,0,1682378362,13115.110838610002,97.56905220000044,53578.11432384
2023-04-24,23:19:24.000,114,11070750,13965,0,1682378363,13115.333136839989,97.59724871999788,53578.21913064
2023-04-24,23:19:25.000,114,11070799,14125,0,1682378364,13115.53522613999,97.63249437000195,53578.3798344
2023-04-24,23:19:26.000,114,11070752,14045,0,1682378365,13115.67668864999,97.69593654000346,53578.36586016
2023-04-24,23:19:27.000,114,11070809,14045,0,1682378366,13115.82488747,97.73823131999961,53578.400795760004
2023-04-24,23:19:28.000,114,11070779,14005,0,1682378367,13115.98655891,97.75937870999769,53578.617396480004
2023-04-24,23:19:29.000,114,11070769,14125,0,1682378368,13116.053922009996,97.81577174999984,53578.68028056001
2023-04-24,23:19:30.000,114,11070812,13885,0,1682378369,13116.168439280002,97.86511566000263,53578.79906160001
2023-04-24,23:19:31.000,114,11070738,14245,0,1682378370,13116.316638099997,97.90741043999878,53579.00168808
2023-04-24,23:19:32.000,114,11070760,13965,0,1682378371,13116.444627989993,97.97085261000029,53579.10649488
2023-04-24,23:19:33.000,114,11070738,13885,0,1682378372,13116.518727399998,98.00609826000436,53579.19732744
2023-04-24,23:19:34.000,114,11070787,14005,0,1682378373,13116.599563119998,98.09773695000331,53579.21130168001
2023-04-24,23:19:35.000,114,11070818,13925,0,1682378374,13116.73428931999,98.1329826000001,53579.26719864
2023-04-24,23:19:36.000,114,11070733,13885,0,1682378375,13116.79491610999,98.14708085999882,53579.44886376001
2023-04-24,23:19:37.000,114,11070784,13765,0,1682378376,13116.85554289999,98.25281781000376,53579.476812240006
2023-04-24,23:19:38.000,114,11070749,13965,0,1682378377,13116.87575182999,98.30216171999928,53579.48379936
2023-04-24,23:19:39.000,114,11070830,14045,0,1682378378,13116.949851239995,98.35150563000207,53579.595593280006
2023-04-24,23:19:40.000,114,11070798,14045,0,1682378379,13117.10478637,98.40789867000422,53579.70040008
2023-04-24,23:19:41.000,114,11070817,13925,0,1682378380,13117.178885779991,98.45019345000037,53579.742322800004
2023-04-24,23:19:42.000,114,11070726,13925,0,1682378381,13117.300139359992,98.49953736000316,53579.791232640004
2023-04-24,23:19:43.000,114,11070762,14005,0,1682378382,13117.306875670001,98.5277338800006,53579.74930992
2023-04-24,23:19:44.000,114,11070772,13925,0,1682378383,13117.394447699997,98.57707779000339,53579.78424552001
2023-04-24,23:19:45.000,114,11070795,14285,0,1682378384,13117.488756040002,98.59822518000146,53579.87507808
2023-04-24,23:19:46.000,114,11070806,13845,0,1682378385,13117.596536999998,98.66166735000297,53579.97289776001
2023-04-24,23:19:47.000,114,11070751,13805,0,1682378386,13117.643691169993,98.70396212999913,53579.930975040006
2023-04-24,23:19:48.000,114,11070787,13965,0,1682378387,13117.744735819993,98.73215865000384,53580.04975608001
2023-04-24,23:19:49.000,114,11070757,13765,0,1682378388,13117.717790579998,98.79560081999807,53580.06373032
2023-04-24,23:19:50.000,114,11070770,13925,0,1682378389,13117.839044159999,98.85199386000022,53580.15456288
2023-04-24,23:19:51.000,114,11070785,13805,0,1682378390,13117.879462019999,98.89428864000365,53580.17552424
2023-04-24,23:19:52.000,114,11070793,13805,0,1682378391,13117.899670949999,99.00707472000067,53580.21744696001
2023-04-24,23:19:53.000,114,11070764,13925,0,1682378392,13117.987242979994,99.06346776000282,53580.20347272
2023-04-24,23:19:54.000,114,11070768,13845,0,1682378393,13118.04113346,99.0846151500009,53580.32924088
2023-04-24,23:19:55.000,114,11070768,14005,0,1682378394,13118.10176025,99.19035209999856,53580.34321512
2023-04-24,23:19:56.000,114,11070774,14085,0,1682378395,13118.21627751999,99.23969601000135,53580.39212496
2023-04-24,23:19:57.000,114,11070758,13885,0,1682378396,13118.24322276,99.28199079000478,53580.44802192
2023-04-24,23:19:58.000,114,11070746,13725,0,1682378397,13118.270167999995,99.31723644000158,53580.45500904001
2023-04-24,23:19:59.000,114,11070840,14085,0,1682378398,13118.29711323999,99.38772774000245,53580.4410348
2023-04-24,23:20:00.000,114,11070773,13885,0,1682378399,13118.290376929996,99.41592425999988,53580.42007344
2023-04-24,23:20:01.000,114,11070783,14205,0,1682378400,13118.33753109999,99.45821904000331,53580.45500904001
2023-04-24,23:20:02.000,114,11070751,13725,0,1682378401,13118.418366819991,99.47936643000139,53580.51789312
2023-04-24,23:20:03.000,114,11070745,13805,0,1682378402,13118.485729920001,99.49346469000011,53580.59475144001
2023-04-24,23:20:04.000,114,11070786,13845,0,1682378403,13118.519411469992,99.5428086000029,53580.58776432
2023-04-24,23:20:05.000,114,11070743,13925,0,1682378404,13118.512675159996,99.57100512000034,53580.6157128
2023-04-24,23:20:06.000,114,11070772,14205,0,1682378405,13118.559829329992,99.55690686000162,53580.63667416
2023-04-24,23:20:07.000,114,11070780,14045,0,1682378406,13118.559829329992,99.59920163999777,53580.67859688
2023-04-24,23:20:08.000,114,11070789,13885,0,1682378407,13118.526147780001,99.59920163999777,53580.71353248
2023-04-24,23:20:09.000,114,11070798,13885,0,1682378408,13118.532884089997,99.59215250999841,53580.70654536
2023-04-24,23:20:10.000,114,11070735,14165,0,1682378409,13118.492466229996,99.6414964200012,53580.69257112001
2023-04-24,23:20:11.000,114,11070761,13885,0,1682378410,13118.553093019997,99.5780542499997,53580.81135216001
2023-04-24,23:20:12.000,114,11070750,13925,0,1682378411,13118.539620399992,99.56395599000098,53580.818339280006
2023-04-24,23:20:13.000,114,11070787,14085,0,1682378412,13118.505938850001,99.56395599000098,53580.86026200001
2023-04-24,23:20:14.000,114,11070838,14045,0,1682378413,13118.425103130001,99.56395599000098,53580.769429440006
2023-04-24,23:20:15.000,114,11070814,13725,0,1682378414,13118.411630509996,99.59920163999777,53580.797377920004
2023-04-24,23:20:16.000,114,11070773,13885,0,1682378415,13118.4048942,99.57100512000034,53580.88122336
2023-04-24,23:20:17.000,114,11070812,13885,0,1682378416,13118.36447634,99.5780542499997,53580.88122336
2023-04-24,23:20:18.000,114,11070734,13965,0,1682378417,13118.29711323999,99.57100512000034,53580.937120320006
2023-04-24,23:20:19.000,114,11070796,13925,0,1682378418,13118.25669537999,99.56395599000098,53580.93013320001
2023-04-24,23:20:20.000,114,11070788,13925,0,1682378419,13118.209541209995,99.52871034000418,53581.02096576
2023-04-24,23:20:21.000,114,11070794,13965,0,1682378420,13118.169123349995,99.53575947000354,53581.04192712
2023-04-24,23:20:22.000,114,11070779,14005,0,1682378421,13118.10176025,99.53575947000354,53580.95808168001
2023-04-24,23:20:23.000,114,11070762,14045,0,1682378422,13117.99397928999,99.50051381999947,53580.90218472
2023-04-24,23:20:24.000,114,11070785,13885,0,1682378423,13117.93335249999,99.47936643000139,53580.87423624
2023-04-24,23:20:25.000,114,11070777,14005,0,1682378424,13117.872725709989,99.49346469000011,53580.986030160006
2023-04-24,23:20:26.000,114,11070760,13925,0,1682378425,13117.818835229999,99.47936643000139,53580.916158960004
2023-04-24,23:20:27.000,114,11070777,13925,0,1682378426,13117.744735819993,99.45821904000331,53581.02795288001
2023-04-24,23:20:28.000,114,11070787,14125,0,1682378427,13117.704317959993,99.40182600000117,53580.94410744
2023-04-24,23:20:29.000,114,11070703,13725,0,1682378428,13117.596536999998,99.37362948000373,53580.97205592
2023-04-24,23:20:30.000,114,11070764,13925,0,1682378429,13117.529173900002,99.35248208999838,53580.95109456
2023-04-24,23:20:31.000,114,11070778,13885,0,1682378430,13117.461810799992,99.28903992000414,53580.94410744
2023-04-24,23:20:32.000,114,11070735,13885,0,1682378431,13117.320348289992,99.28199079000478,53580.88122336
2023-04-24,23:20:33.000,114,11070784,14085,0,1682378432,13117.14520423,99.25379427000007,53580.87423624
2023-04-24,23:20:34.000,114,11070739,13845,0,1682378433,13117.050895889995,99.24674514000071,53580.83930064001
2023-04-24,23:20:35.000,114,11070770,13805,0,1682378434,13117.00374172,99.20445036000456,53580.88821048001
2023-04-24,23:20:36.000,114,11070786,14165,0,1682378435,13116.93637861999,99.17625383999984,53580.97904304001
2023-04-24,23:20:37.000,114,11070780,13885,0,1682378436,13116.79491610999,99.19035209999856,53580.88122336
2023-04-24,23:20:38.000,114,11070753,14005,0,1682378437,13116.700607769999,99.16920471000049,53580.85327488
2023-04-24,23:20:39.000,114,11070803,14045,0,1682378438,13116.552408949989,99.10576253999898,53580.79039080001
2023-04-24,23:20:40.000,114,11070776,13885,0,1682378439,13116.370528580002,99.07756602000154,53580.8253264
2023-04-24,23:20:41.000,114,11070768,14005,0,1682378440,13116.323374409993,99.0493695000041,53580.76244232001
2023-04-24,23:20:42.000,114,11070758,13885,0,1682378441,13116.242538689992,98.9859273300026,53580.76244232001
2023-04-24,23:20:43.000,114,11070736,13965,0,1682378442,13116.128021420001,98.9365834199998,53580.8253264
2023-04-24,23:20:44.000,114,11070740,13965,0,1682378443,13115.952877359996,98.9365834199998,53580.76244232001
2023-04-24,23:20:45.000,114,11070773,13885,0,1682378444,13115.81815115999,98.84494473000086,53580.699558240005
2023-04-24,23:20:46.000,114,11070765,13885,0,1682378445,13115.690161269995,98.76740430000063,53580.78340368
2023-04-24,23:20:47.000,114,11070783,14085,0,1682378446,13115.548698759994,98.7392077800032,53580.72750672
2023-04-24,23:20:48.000,114,11070762,14085,0,1682378447,13115.366818389994,98.65461822000361,53580.72051960001
2023-04-24,23:20:49.000,114,11070734,13845,0,1682378448,13115.211883260003,98.54888126999867,53580.650648400006
2023-04-24,23:20:50.000,114,11070741,13925,0,1682378449,13115.063684439992,98.48543910000444,53580.629687040004
2023-04-24,23:20:51.000,114,11070787,13845,0,1682378450,13114.989585030002,98.37265302000014,53580.6157128
2023-04-24,23:20:52.000,114,11070768,14085,0,1682378451,13114.888540380001,98.26691607000248,53580.60872568
2023-04-24,23:20:53.000,114,11070779,14165,0,1682378452,13114.70666001,98.12593347000075,53580.580777200004
2023-04-24,23:20:54.000,114,11070801,14125,0,1682378453,13114.54498857,98.04134391000116,53580.5458416
2023-04-24,23:20:55.000,114,11070766,14165,0,1682378454,13114.44394392,97.90741043999878,53580.482957520006
2023-04-24,23:20:56.000,114,11070779,14085,0,1682378455,13114.282272479999,97.75937870999769,53580.5458416
2023-04-24,23:20:57.000,114,11070727,14005,0,1682378456,13114.208173069994,97.66774001999875,53580.50391888001
2023-04-24,23:20:59.000,114,11070752,13965,0,1682378458,13113.972402220003,97.3787256900032,53580.49693176
2023-04-24,23:21:00.000,114,11070747,13925,0,1682378459,13113.878093879997,97.22364483000274,53580.5458416
2023-04-24,23:21:01.000,114,11070707,13965,0,1682378460,13113.803994469992,97.1320061400038,53580.510906
2023-04-24,23:21:03.000,114,11070764,13885,0,1682378462,13113.723158749992,96.82184442000289,53580.266356800006
2023-04-24,23:21:04.000,114,11070739,14165,0,1682378463,13113.669268270001,96.65971443000308,53580.3012924
2023-04-24,23:21:06.000,114,11070743,13925,0,1682378465,13113.581696239991,96.32135619000474,53580.28731816001
2023-04-24,23:21:08.000,114,11070795,13965,0,1682378467,13113.44023372999,95.98299794999912,53580.27334392
2023-04-24,23:21:09.000,114,11070766,13885,0,1682378468,13113.514333139996,95.8702118700021,53580.27334392
2023-04-24,23:21:10.000,114,11070764,13685,0,1682378469,13113.4873879,95.67283622999821,53580.32225376
2023-04-24,23:21:12.000,114,11070766,14085,0,1682378471,13113.453706349996,95.36972364000394,53580.315266640006
2023-04-24,23:21:13.000,114,11070727,14045,0,1682378472,13113.50759683,95.28513408000435,53580.13360152
2023-04-24,23:21:14.000,114,11070753,14005,0,1682378473,13113.561487309991,95.12300409000454,53580.098665920006
2023-04-24,23:21:16.000,114,11070757,13885,0,1682378475,13113.723158749992,94.89038280000386,53580.04975608001
2023-04-24,23:21:18.000,114,11070740,14085,0,1682378477,13113.918511739997,94.65071238000382,53580.00084624001
2023-04-24,23:21:20.000,114,11070722,14005,0,1682378479,13113.945456979993,94.43923848000122,53579.861103840005
2023-04-24,23:21:22.000,114,11070771,13925,0,1682378481,13114.161018899998,94.22776457999862,53579.92398792001
2023-04-24,23:21:24.000,114,11070848,13885,0,1682378483,13114.34289927,93.98809415999858,53579.958923520004
2023-04-24,23:21:25.000,114,11070722,13885,0,1682378484,13114.450680229995,93.8682589500022,53579.90302656001
2023-04-24,23:21:26.000,114,11070778,14005,0,1682378485,13114.5651975,93.76252200000454,53579.88905232
2023-04-24,23:21:27.000,114,11070713,14245,0,1682378486,13114.69992369999,93.73432547999982,53579.84014248
2023-04-24,23:21:28.000,114,11070755,14005,0,1682378487,13114.888540380001,93.64973592000024,53579.79821976
2023-04-24,23:21:29.000,114,11070769,14045,0,1682378488,13114.969376100002,93.57924461999937,53579.78424552001
2023-04-24,23:21:30.000,114,11070710,13925,0,1682378489,13115.131047540002,93.5228515800045,53579.79821976
2023-04-24,23:21:31.000,114,11070760,13885,0,1682378490,13115.366818389994,93.46645854000235,53579.861103840005
2023-04-24,23:21:32.000,114,11070737,13925,0,1682378491,13115.481335659999,93.42416375999892,53579.90302656001
2023-04-24,23:21:33.000,114,11070751,13685,0,1682378492,13115.649743409995,93.39596724000148,53579.93796216
2023-04-24,23:21:34.000,114,11070733,14285,0,1682378493,13115.88551426,93.3748198500034,53579.85411672001
2023-04-24,23:21:35.000,114,11070731,14245,0,1682378494,13116.107812490001,93.3113776800019,53579.8471296
2023-04-24,23:21:36.000,114,11070765,13965,0,1682378495,13116.397473819998,93.29023029000382,53579.7772584
2023-04-24,23:21:37.000,114,11070767,14045,0,1682378496,13116.660189909999,93.25498463999975,53579.791232640004
2023-04-24,23:21:38.000,114,11070798,13965,0,1682378497,13116.84207028,93.22678812000231,53579.7772584
2023-04-24,23:21:39.000,114,11070727,13925,0,1682378498,13117.151940539996,93.19154246999824,53579.791232640004
2023-04-24,23:21:40.000,114,11070742,13885,0,1682378499,13117.488756040002,93.11400203999801,53579.82616824
2023-04-24,23:21:41.000,114,11070772,14005,0,1682378500,13117.731263199988,93.11400203999801,53579.81918112
2023-04-24,23:21:42.000,114,11070756,13885,0,1682378501,13117.960297739999,93.14924769000208,53579.83315536001
2023-04-24,23:21:43.000,114,11070780,13925,0,1682378502,13118.169123349995,93.08580552000058,53579.80520688001
2023-04-24,23:21:44.000,114,11070759,14045,0,1682378503,13118.452048369996,93.04351074000442,53579.79821976
2023-04-24,23:21:45.000,114,11070746,13845,0,1682378504,13118.755182319997,93.00121596000099,53579.82616824
2023-04-24,23:21:46.000,114,11070775,13845,0,1682378505,13119.004425789994,92.90252814000269,53579.910013680004
2023-04-24,23:21:47.000,114,11070720,13885,0,1682378506,13119.307559739995,92.89547901000333,53579.86809096
2023-04-24,23:21:48.000,114,11070704,14085,0,1682378507,13119.630902619996,92.8531842299999,53579.92398792001
2023-04-24,23:21:49.000,114,11070712,13805,0,1682378508,13119.913827639997,92.80384032000438,53579.88905232
2023-04-24,23:21:50.000,114,11070745,14125,0,1682378509,13120.169807419989,92.7544964100016,53579.986872
2023-04-24,23:21:51.000,114,11070747,13965,0,1682378510,13120.49315029999,92.73334902000352,53580.01482048
2023-04-24,23:21:52.000,114,11070791,13805,0,1682378511,13120.877119969991,92.66285772000265,53579.96591064
2023-04-24,23:21:53.000,114,11070728,13925,0,1682378512,13121.099418199992,92.64171033000457,53580.00084624001
2023-04-24,23:21:54.000,114,11070696,14045,0,1682378513,13121.402552149993,92.62056293999922,53580.00783336
2023-04-24,23:21:55.000,114,11070710,13845,0,1682378514,13121.81346705999,92.57826816000306,53580.077704560004
2023-04-24,23:21:56.000,114,11070750,13805,0,1682378515,13122.177227799992,92.55007163999835,53580.18251136
2023-04-24,23:21:57.000,114,11070764,13965,0,1682378516,13122.514043299998,92.52892425000027,53580.15456288
2023-04-24,23:21:58.000,114,11070794,13965,0,1682378517,13122.83738618,92.47958034000476,53580.245395440004
2023-04-24,23:21:59.000,114,11070723,14005,0,1682378518,13123.07315702999,92.50072773000284,53580.18949848001
2023-04-24,23:22:00.000,114,11070721,13725,0,1682378519,13123.396499909992,92.47958034000476,53580.23840832001
2023-04-24,23:22:01.000,114,11070749,13925,0,1682378520,13123.733315409998,92.4584329499994,53580.33622800001
2023-04-24,23:22:02.000,114,11070762,13965,0,1682378521,13124.002767809994,92.43023643000197,53580.413086320004
2023-04-24,23:22:03.000,114,11070765,13925,0,1682378522,13124.346319619995,92.43728556000133,53580.51789312
2023-04-24,23:22:04.000,114,11070735,13685,0,1682378523,13124.615772019992,92.44433469000069,53580.601738560006
2023-04-24,23:22:05.000,114,11070785,13925,0,1682378524,13124.966060139988,92.45138382000005,53580.531867360005
2023-04-24,23:22:06.000,114,11070740,14165,0,1682378525,13125.195094679999,92.41613817000325,53580.78340368
2023-04-24,23:22:07.000,114,11070745,14285,0,1682378526,13125.49822863,92.3949907799979,53580.83231352
2023-04-24,23:22:08.000,114,11070728,14005,0,1682378527,13125.754208409991,92.41613817000325,53580.937120320006
2023-04-24,23:22:09.000,114,11070734,13925,0,1682378528,13125.942825090002,92.48662947000412,53581.05590136001
2023-04-24,23:22:10.000,114,11070767,13965,0,1682378529,13126.232486419998,92.45138382000005,53581.11878544
2023-04-24,23:22:11.000,114,11070753,13885,0,1682378530,13126.582774539995,92.44433469000069,53581.16769528
2023-04-24,23:22:12.000,114,11070730,13965,0,1682378531,13126.83875432,92.38794164999854,53581.251540720004
2023-04-24,23:22:13.000,114,11070733,13885,0,1682378532,13127.040843620001,92.36679426000046,53581.31442480001
2023-04-24,23:22:14.000,114,11070750,14005,0,1682378533,13127.202515060002,92.36679426000046,53581.26551496001
2023-04-24,23:22:15.000,114,11070777,13885,0,1682378534,13127.377659119993,92.31745034999767,53581.419231600004
2023-04-24,23:22:16.000,114,11070774,13885,0,1682378535,13127.519121629994,92.27515557000152,53581.50307704
2023-04-24,23:22:17.000,114,11070758,13965,0,1682378536,13127.741419859994,92.27515557000152,53581.55897400001
2023-04-24,23:22:18.000,114,11070754,14085,0,1682378537,13127.84920081999,92.23286078999809,53581.69172928
2023-04-24,23:22:19.000,114,11070769,13925,0,1682378538,13128.084971669996,92.18351688000257,53581.6637808
2023-04-24,23:22:20.000,114,11070750,14085,0,1682378539,13128.300533590002,92.14122209999914,53581.84544592001
2023-04-24,23:22:21.000,114,11070738,13885,0,1682378540,13128.462205030002,92.06368166999891,53581.95025272
2023-04-24,23:22:22.000,114,11070754,13885,0,1682378541,13128.637349089993,92.02138689000276,53581.992175440006
2023-04-24,23:22:23.000,114,11070706,13925,0,1682378542,13128.765338979989,91.96499385000061,53582.03409816001
2023-04-24,23:22:24.000,114,11070745,14045,0,1682378543,13128.940483039994,91.9015516799991,53582.06903376
2023-04-24,23:22:25.000,114,11070758,13965,0,1682378544,13129.09541817,91.83810951000487,53582.20178904001
2023-04-24,23:22:26.000,114,11070759,14085,0,1682378545,13129.20993543999,91.767618210004,53582.31358296
2023-04-24,23:22:27.000,114,11070721,13885,0,1682378546,13129.33792533,91.7041760400025,53582.55813216
2023-04-24,23:22:28.000,114,11070735,14245,0,1682378547,13129.472651529992,91.69007778000378,53582.60704200001
2023-04-24,23:22:29.000,114,11070765,14045,0,1682378548,13129.587168799997,91.62663561000227,53582.69787456
2023-04-24,23:22:30.000,114,11070754,13805,0,1682378549,13129.735367619993,91.60548822000419,53582.84460408
2023-04-24,23:22:31.000,114,11070738,13925,0,1682378550,13129.795994409993,91.5561443100014,53582.93543664
2023-04-24,23:22:32.000,114,11070720,14045,0,1682378551,13129.923984299989,91.51384952999797,53582.91447528
2023-04-24,23:22:33.000,114,11070756,14045,0,1682378552,13129.977874779994,91.45040736000374,53583.01229496
2023-04-24,23:22:34.000,114,11070739,14005,0,1682378553,13130.139546219994,91.42221083999902,53583.0262692
2023-04-24,23:22:35.000,114,11070760,13885,0,1682378554,13130.28774503999,91.41516170999967,53583.13806312001
2023-04-24,23:22:36.000,114,11070733,14245,0,1682378555,13130.42920754999,91.33762127999944,53583.214921440005
2023-04-24,23:22:37.000,114,11070735,14085,0,1682378556,13130.483098029996,91.32352302000072,53583.22190856
2023-04-24,23:22:38.000,114,11070754,13925,0,1682378557,13130.590878989991,91.309424760002,53583.333702480006
2023-04-24,23:22:39.000,114,11070775,14045,0,1682378558,13130.570670059991,91.35171953999816,53583.30575400001
2023-04-24,23:22:40.000,114,11070712,14085,0,1682378559,13130.631296849991,91.309424760002,53583.44549640001
2023-04-24,23:22:41.000,114,11070728,13925,0,1682378560,13130.766023049997,91.309424760002,53583.52235472001
2023-04-24,23:22:42.000,114,11070747,14085,0,1682378561,13130.907485559997,91.32352302000072,53583.55729032
2023-04-24,23:22:43.000,114,11070732,14165,0,1682378562,13130.920958180002,91.36581780000415,53583.62716152
2023-04-24,23:22:44.000,114,11070724,14005,0,1682378563,13131.035475449993,91.33057215000008,53583.71100696001
2023-04-24,23:22:45.000,114,11070716,14005,0,1682378564,13131.129783789998,91.32352302000072,53583.766903920005
2023-04-24,23:22:46.000,114,11070769,14085,0,1682378565,13131.183674269989,91.29532650000328,53583.87869784001
2023-04-24,23:22:47.000,114,11070741,14245,0,1682378566,13131.271246299999,91.309424760002,53583.85074936
2023-04-24,23:22:48.000,114,11070741,13925,0,1682378567,13131.379027259994,91.28122824000457,53583.934594800005
2023-04-24,23:22:49.000,114,11070685,14205,0,1682378568,13131.40597249999,91.25303171999985,53584.01844024
2023-04-24,23:22:50.000,114,11070763,14085,0,1682378569,13131.399236189995,91.28122824000457,53584.09529856001
2023-04-24,23:22:51.000,114,11070713,14005,0,1682378570,13131.57438025,91.26008084999921,53584.2490152
2023-04-24,23:22:52.000,114,11070700,13885,0,1682378571,13131.62827072999,91.1966386799977,53584.30491216
2023-04-24,23:22:53.000,114,11070743,13885,0,1682378572,13131.702370139996,91.22483520000242,53584.36779624
2023-04-24,23:22:54.000,114,11070761,14125,0,1682378573,13131.69563383,91.18254041999899,53584.37478336
2023-04-24,23:22:55.000,114,11070763,13845,0,1682378574,13131.762996929996,91.14024564000283,53584.4935644
2023-04-24,23:22:56.000,114,11070712,13885,0,1682378575,13131.830360029991,91.11204911999812,53584.6333068
2023-04-24,23:22:57.000,114,11070737,14005,0,1682378576,13131.850568959992,91.02745955999853,53584.68221664
2023-04-24,23:22:58.000,114,11070724,14045,0,1682378577,13131.870777889992,91.0627052100026,53584.68920376
2023-04-24,23:22:59.000,114,11070737,13965,0,1682378578,13131.911195749992,91.01336129999981,53584.78702344001
2023-04-24,23:23:00.000,114,11070739,14045,0,1682378579,13132.052658259992,90.92877174000023,53584.91279160001
2023-04-24,23:23:01.000,114,11070741,13965,0,1682378580,13132.086339809997,90.92172261000087,53584.97567568
2023-04-24,23:23:02.000,114,11070763,13965,0,1682378581,13132.140230290002,90.93582086999959,53585.010611280006
2023-04-24,23:23:03.000,114,11070727,14165,0,1682378582,13132.268220179998,90.88647696000407,53585.05253400001
2023-04-24,23:23:04.000,114,11070766,14125,0,1682378583,13132.355792209994,90.84418218000064,53585.13637944
2023-04-24,23:23:05.000,114,11070726,13965,0,1682378584,13132.436627929994,90.84418218000064,53585.22022488001
2023-04-24,23:23:06.000,114,11070764,13965,0,1682378585,13132.54440888999,90.87237869999808,53585.24118624
2023-04-24,23:23:07.000,114,11070702,14245,0,1682378586,13132.679135089995,90.84418218000064,53585.40189
2023-04-24,23:23:08.000,114,11070707,14005,0,1682378587,13132.82733390999,90.87237869999808,53585.443812720005
2023-04-24,23:23:09.000,114,11070734,13885,0,1682378588,13133.009214279991,90.85828043999936,53585.513683920006
2023-04-24,23:23:10.000,114,11070669,14325,0,1682378589,13133.150676789992,90.86532956999872,53585.53464528001
2023-04-24,23:23:11.000,114,11070710,14085,0,1682378590,13133.325820849997,90.9499191299983,53585.59752936
2023-04-24,23:23:12.000,114,11070725,13885,0,1682378591,13133.433601809993,90.99221391000174,53585.58355512001
2023-04-24,23:23:13.000,114,11070707,13885,0,1682378592,13133.68284527999,91.09090173000004,53585.67438768001
2023-04-24,23:23:14.000,114,11070721,13805,0,1682378593,13133.92535243999,91.11204911999812,53585.79316872001
2023-04-24,23:23:15.000,114,11070660,14325,0,1682378594,13134.147650669991,91.11909825000475,53585.849065680006
2023-04-24,23:23:16.000,114,11070734,14045,0,1682378595,13134.423839379997,91.18958954999835,53585.87002704001
2023-04-24,23:23:17.000,114,11070745,14085,0,1682378596,13134.686555469998,91.22483520000242,53586.00976944001
2023-04-24,23:23:18.000,114,11070690,14165,0,1682378597,13134.90211738999,91.29532650000328,53586.100602
2023-04-24,23:23:19.000,114,11070718,14045,0,1682378598,13135.198515029995,91.41516170999967,53586.09361488
2023-04-24,23:23:20.000,114,11070746,13965,0,1682378599,13135.521857909996,91.48565301000053,53586.12855048001
2023-04-24,23:23:21.000,114,11070763,14005,0,1682378600,13135.885618649998,91.56319344000076,53586.21239592
2023-04-24,23:23:22.000,114,11070747,14085,0,1682378601,13136.18201628999,91.64073387000099,53586.30322848001
2023-04-24,23:23:23.000,114,11070705,14045,0,1682378602,13136.48515023999,91.71827430000121,53586.35912544
2023-04-24,23:23:24.000,114,11070753,13885,0,1682378603,13136.835438360002,91.79581473000144,53586.43598376
2023-04-24,23:23:25.000,114,11070731,13925,0,1682378604,13137.165517549998,91.84515864000423,53586.56175192001
2023-04-24,23:23:26.000,114,11070727,13965,0,1682378605,13137.44844257,91.90860080999846,53586.5547648
2023-04-24,23:23:27.000,114,11070766,13965,0,1682378606,13137.75157652,91.98614123999869,53586.68053296001
2023-04-24,23:23:28.000,114,11070686,13965,0,1682378607,13138.047974159992,92.07073079999827,53586.75040416
2023-04-24,23:23:29.000,114,11070748,13805,0,1682378608,13138.317426559988,92.12712384000042,53586.72944280001
2023-04-24,23:23:30.000,114,11070759,14125,0,1682378609,13138.613824199994,92.13417296999978,53586.89713368001
2023-04-24,23:23:31.000,114,11070704,13925,0,1682378610,13138.96411231999,92.1623694900045,53587.0089276
2023-04-24,23:23:32.000,114,11070717,14205,0,1682378611,13139.287455199992,92.2610573100028,53587.09277304001
2023-04-24,23:23:33.000,114,11070747,13965,0,1682378612,13139.543434979998,92.30335208999895,53587.18360560001
2023-04-24,23:23:34.000,114,11070734,13965,0,1682378613,13139.785942139999,92.36679426000046,53587.2534768
2023-04-24,23:23:35.000,114,11070810,14045,0,1682378614,13140.04192191999,92.40203991000453,53587.35129648001
2023-04-24,23:23:36.000,114,11070712,13925,0,1682378615,13140.27095646,92.4584329499994,53587.4630904
2023-04-24,23:23:37.000,114,11070750,14045,0,1682378616,13140.607771959993,92.52187512000091,53587.47706464001
2023-04-24,23:23:38.000,114,11070763,14125,0,1682378617,13140.789652329993,92.56416990000434,53587.525974480006
2023-04-24,23:23:39.000,114,11070706,14005,0,1682378618,13141.07931365999,92.61351380999986,53587.6028328
2023-04-24,23:23:40.000,114,11070745,13925,0,1682378619,13141.375711299996,92.67695598000137,53587.7775108
2023-04-24,23:23:41.000,114,11070732,14125,0,1682378620,13141.638427389997,92.69810336999944,53587.83340776001
2023-04-24,23:23:42.000,114,11070684,13965,0,1682378621,13141.887670859993,92.77564379999967,53587.88231760001
2023-04-24,23:23:43.000,114,11070705,13885,0,1682378622,13142.042605989998,92.83908597000118,53587.93821456
2023-04-24,23:23:44.000,114,11070729,13805,0,1682378623,13142.26490422,92.88138075000461,53587.98013728001
2023-04-24,23:23:45.000,114,11070764,14245,0,1682378624,13142.56130185999,92.9166264000014,53588.14782816001
2023-04-24,23:23:46.000,114,11070783,14045,0,1682378625,13142.763391159991,92.9518720499982,53588.21071224
2023-04-24,23:23:47.000,114,11070710,13965,0,1682378626,13142.985689389992,92.94482291999884,53588.33648040001
2023-04-24,23:23:48.000,114,11070728,13845,0,1682378627,13143.154097139988,93.00826509000035,53588.35045464
2023-04-24,23:23:49.000,114,11070744,14245,0,1682378628,13143.335977509989,93.05055987000378,53588.42731296
2023-04-24,23:23:50.000,114,11070740,13845,0,1682378629,13143.55827573999,93.0646581300025,53588.532119760006
2023-04-24,23:23:51.000,114,11070749,14085,0,1682378630,13143.76036503999,93.10695290999865,53588.546094
2023-04-24,23:23:52.000,114,11070715,13965,0,1682378631,13143.928772790001,93.15629682000144,53588.629939440005
2023-04-24,23:23:53.000,114,11070759,13965,0,1682378632,13144.090444230002,93.19154246999824,53588.643913679996
2023-04-24,23:23:54.000,114,11070733,13925,0,1682378633,13144.265588289993,93.19154246999824,53588.74173336001
2023-04-24,23:23:55.000,114,11070752,13885,0,1682378634,13144.514831759989,93.25498463999975,53588.80461744
2023-04-24,23:23:56.000,114,11070749,14245,0,1682378635,13144.72365737,93.28318116000446,53588.90942424001
2023-04-24,23:23:57.000,114,11070692,14085,0,1682378636,13144.952691909995,93.3113776800019,53588.97230832
2023-04-24,23:23:58.000,114,11070727,14085,0,1682378637,13145.114363349996,93.31842681000126,53589.06314088
2023-04-24,23:23:59.000,114,11070689,14005,0,1682378638,13145.302980029992,93.38891811000212,53588.965321200005
2023-04-24,23:24:00.000,114,11070732,14205,0,1682378639,13145.505069329993,93.38891811000212,53589.09108936
2023-04-24,23:24:01.000,114,11070696,13925,0,1682378640,13145.707158629994,93.44531115000427,53589.133012080005
2023-04-24,23:24:02.000,114,11070767,14085,0,1682378641,13145.93619316999,93.41711462999956,53589.32166432001
2023-04-24,23:24:03.000,114,11070736,14045,0,1682378642,13146.06418306,93.42416375999892,53589.398522640004
2023-04-24,23:24:04.000,114,11070760,13925,0,1682378643,13146.24606343,93.38186898000276,53589.44044536001
2023-04-24,23:24:05.000,114,11070721,14045,0,1682378644,13146.448152730001,93.34662332999869,53589.47538096
2023-04-24,23:24:06.000,114,11070733,13885,0,1682378645,13146.609824170002,93.38891811000212,53589.67102032
2023-04-24,23:24:17.000,114,11070720,13965,0,1682378656,13148.60377193,93.4100655000002,53590.404667920004
2023-04-24,23:24:18.000,114,11070717,14125,0,1682378657,13148.74523444,93.49465505999979,53590.48851336
2023-04-24,23:24:19.000,114,11070683,13845,0,1682378658,13148.900169569992,93.48055680000107,53590.523448960004
2023-04-24,23:24:20.000,114,11070709,13965,0,1682378659,13149.041632079992,93.52990071000386,53590.63524288001
2023-04-24,23:24:21.000,114,11070710,13805,0,1682378660,13149.270666619988,93.57924461999937,53590.73306256001
2023-04-24,23:24:22.000,114,11070714,14045,0,1682378661,13149.412129129989,93.58629374999873,53590.83088224001
2023-04-24,23:24:23.000,114,11070758,14085,0,1682378662,13149.526646399994,93.68498157000431,53590.89376632
2023-04-24,23:24:24.000,114,11070662,14125,0,1682378663,13149.607482119995,93.7695711300039,53590.98459888
2023-04-24,23:24:25.000,114,11070717,13885,0,1682378664,13149.79609879999,93.82596416999877,53591.04049584001
2023-04-24,23:24:26.000,114,11070724,14325,0,1682378665,13149.937561309991,93.88940634000028,53591.1313284
2023-04-24,23:24:27.000,114,11070736,13925,0,1682378666,13150.025133340001,93.98104502999922,53591.2710708
2023-04-24,23:24:28.000,114,11070739,14005,0,1682378667,13150.105969060001,94.10088024000288,53591.29203216
2023-04-24,23:24:29.000,114,11070698,13845,0,1682378668,13150.153123229997,94.18546980000247,53591.36889048
2023-04-24,23:24:30.000,114,11070736,13885,0,1682378669,13150.274376809997,94.29825587999949,53591.46671016
2023-04-24,23:24:31.000,114,11070732,14125,0,1682378670,13150.274376809997,94.41809109000314,53591.47369728001
2023-04-24,23:24:32.000,114,11070746,14085,0,1682378671,13150.321530979993,94.54497542999889,53591.59247832001
2023-04-24,23:24:33.000,114,11070720,14045,0,1682378672,13150.314794669997,94.6718597700019,53591.62741392
2023-04-24,23:24:34.000,114,11070690,13885,0,1682378673,13150.287849430002,94.819891500003,53591.68331088
2023-04-24,23:24:35.000,114,11070702,13925,0,1682378674,13150.328267290002,94.91153019000194,53591.77414344
2023-04-24,23:24:36.000,114,11070711,13805,0,1682378675,13150.355212529998,94.97497236000345,53591.95580856001
2023-04-24,23:24:37.000,114,11070751,13925,0,1682378676,13150.267640500002,95.08070931000111,53592.01869264
2023-04-24,23:24:38.000,114,11070693,14165,0,1682378677,13150.227222640002,95.12300409000454,53592.06061536
2023-04-24,23:24:39.000,114,11070734,14045,0,1682378678,13150.058814889991,95.22169191000285,53592.06061536
2023-04-24,23:24:40.000,114,11070676,14125,0,1682378679,13149.937561309991,95.27808494999772,53592.15843504
2023-04-24,23:24:41.000,114,11070677,13925,0,1682378680,13149.85672558999,95.34152711999923,53592.23529336
2023-04-24,23:24:42.000,114,11070725,14125,0,1682378681,13149.68158153,95.34857624999859,53592.29119032001
2023-04-24,23:24:43.000,114,11070727,13645,0,1682378682,13149.506437469994,95.39792016000138,53592.34010016001
2023-04-24,23:24:44.000,114,11070685,14045,0,1682378683,13149.324557099993,95.44726407000417,53592.416958480004
2023-04-24,23:24:45.000,114,11070691,13845,0,1682378684,13149.149413040002,95.4754605900016,53592.50080392
2023-04-24,23:24:46.000,114,11070740,13925,0,1682378685,13148.886696950001,95.51775536999776,53592.535739520004
2023-04-24,23:24:47.000,114,11070748,13925,0,1682378686,13148.59703561999,95.55300102000183,53592.57067512
2023-04-24,23:24:48.000,114,11070750,13765,0,1682378687,13148.327583219994,95.58824666999863,53592.57766224001
2023-04-24,23:24:49.000,114,11070697,13885,0,1682378688,13147.984031409993,95.60234493000462,53592.51477816
2023-04-24,23:24:50.000,114,11070668,13845,0,1682378689,13147.667424840001,95.67283622999821,53592.59163648
2023-04-24,23:24:51.000,114,11070720,13885,0,1682378690,13147.40470875,95.722180140001,53592.68246904
2023-04-24,23:24:52.000,114,11070693,14205,0,1682378691,13147.07462955999,95.72922927000036,53592.654520560005
2023-04-24,23:24:53.000,114,11070733,13885,0,1682378692,13146.704132509993,95.77857318000315,53592.67548192001
2023-04-24,23:24:54.000,114,11070666,13725,0,1682378693,13146.28648129,95.78562231000251,53592.61958496
2023-04-24,23:24:55.000,114,11070741,13885,0,1682378694,13145.882302689999,95.8702118700021,53592.584649360004
2023-04-24,23:24:56.000,114,11070751,14005,0,1682378695,13145.430969920002,95.91250664999825,53592.563688
2023-04-24,23:24:57.000,114,11070708,13805,0,1682378696,13145.154781209996,95.9336540400036,53592.6684948
2023-04-24,23:24:58.000,114,11070663,13725,0,1682378697,13144.750602609995,95.98299794999912,53592.6335592
2023-04-24,23:24:59.000,114,11070681,13685,0,1682378698,13144.326215079993,95.99004707999848,53592.535739520004
2023-04-24,23:25:00.000,114,11070704,13885,0,1682378699,13143.895091239996,96.02529273000255,53592.486829680005
2023-04-24,23:25:01.000,114,11070711,13925,0,1682378700,13143.45723108999,96.05348924999998,53592.4938168
2023-04-24,23:25:02.000,114,11070687,13925,0,1682378701,13143.046316179993,96.0816857700047,53592.437919840006
2023-04-24,23:25:03.000,114,11070717,13925,0,1682378702,13142.642137579991,96.09578403000341,53592.39599712
2023-04-24,23:25:04.000,114,11070726,13925,0,1682378703,13142.190804809994,96.13102968000021,53592.26324184001
2023-04-24,23:25:05.000,114,11070728,14045,0,1682378704,13141.773153590002,96.18742272000236,53592.16542216
2023-04-24,23:25:06.000,114,11070714,13965,0,1682378705,13141.40265653999,96.22971749999851,53592.15843504
2023-04-24,23:25:07.000,114,11070713,13965,0,1682378706,13141.005214249999,96.22266836999916,53592.19337064001
2023-04-24,23:25:08.000,114,11070760,14045,0,1682378707,13140.607771959993,96.22266836999916,53592.053628240006
2023-04-24,23:25:09.000,114,11070715,14205,0,1682378708,13140.16991181,96.28611054000066,53591.96279568
2023-04-24,23:25:10.000,114,11070767,14085,0,1682378709,13139.77920582999,96.25086489000387,53591.87895024001
2023-04-24,23:25:11.000,114,11070715,13885,0,1682378710,13139.294191510002,96.30020879999938,53591.78113056
2023-04-24,23:25:12.000,114,11070724,13885,0,1682378711,13138.896749219995,96.25086489000387,53591.67632376
2023-04-24,23:25:13.000,114,11070742,14245,0,1682378712,13138.357844419988,96.3143070599981,53591.550555600006
2023-04-24,23:25:14.000,114,11070755,14005,0,1682378713,13137.933456890001,96.34250358000281,53591.529594240004
2023-04-24,23:25:15.000,114,11070723,13645,0,1682378714,13137.52254197999,96.32135619000474,53591.45273592001
2023-04-24,23:25:16.000,114,11070749,13965,0,1682378715,13137.003846109998,96.34955271000217,53591.340942
2023-04-24,23:25:17.000,114,11070738,13685,0,1682378716,13136.54577702999,96.2790614100013,53591.18023824
2023-04-24,23:25:18.000,114,11070732,13925,0,1682378717,13136.060762709989,96.3284053200041,53591.12434128
2023-04-24,23:25:19.000,114,11070710,14245,0,1682378718,13135.501648979996,96.32135619000474,53590.94966328001
2023-04-24,23:25:20.000,114,11070684,13765,0,1682378719,13135.016634659994,96.3143070599981,53590.83088224001
2023-04-24,23:25:21.000,114,11070717,13885,0,1682378720,13134.619192370003,96.28611054000066,53590.78197240001
2023-04-24,23:25:22.000,114,11070700,13925,0,1682378721,13134.147650669991,96.27201228000195,53590.64921712
2023-04-24,23:25:23.000,114,11070645,13925,0,1682378722,13133.72326313999,96.2790614100013,53590.53043608
2023-04-24,23:25:24.000,114,11070712,13885,0,1682378723,13133.271930369992,96.30020879999938,53590.41864216001
2023-04-24,23:25:25.000,114,11070741,14005,0,1682378724,13132.78691604999,96.23676662999787,53590.27889976001
2023-04-24,23:25:26.000,114,11070744,14045,0,1682378725,13132.328846969998,96.19447185000172,53590.16011872001
2023-04-24,23:25:27.000,114,11070745,14085,0,1682378726,13131.897723130001,96.17332446000364,53590.00640208
2023-04-24,23:25:28.000,114,11070689,13925,0,1682378727,13131.43291774,96.180373590003,53589.901595280004
2023-04-24,23:25:29.000,114,11070678,14045,0,1682378728,13131.028739139998,96.15922619999765,53589.78281424
2023-04-24,23:25:30.000,114,11070675,14085,0,1682378729,13130.510043269991,96.19447185000172,53589.587174880005
2023-04-24,23:25:31.000,114,11070745,13925,0,1682378730,13130.092392049999,96.19447185000172,53589.48236808
2023-04-24,23:25:32.000,114,11070720,13805,0,1682378731,13129.735367619993,96.13102968000021,53589.419484000005
2023-04-24,23:25:33.000,114,11070715,14165,0,1682378732,13129.358134260001,96.15217706999829,53589.251793120005
2023-04-24,23:25:34.000,114,11070743,13965,0,1682378733,13128.94721934999,96.13102968000021,53589.084102240005
2023-04-24,23:25:35.000,114,11070684,13725,0,1682378734,13128.509359199998,96.11693142000149,53588.867501520006
2023-04-24,23:25:36.000,114,11070709,13885,0,1682378735,13128.192752629991,96.15217706999829,53588.7557076
2023-04-24,23:25:37.000,114,11070732,14085,0,1682378736,13127.862673439995,96.11693142000149,53588.66487504
2023-04-24,23:25:38.000,114,11070729,13885,0,1682378737,13127.445022219988,96.07463663999806,53588.43430008001
2023-04-24,23:25:39.000,114,11070665,13845,0,1682378738,13127.148624579997,96.0675875099987,53588.28757056001
2023-04-24,23:25:40.000,114,11070782,14125,0,1682378739,13126.83201800999,96.06053837999934,53588.196738000006
2023-04-24,23:25:41.000,114,11070709,13885,0,1682378740,13126.562565609995,96.03939099000127,53588.03603424
2023-04-24,23:25:42.000,114,11070713,13725,0,1682378741,13126.171859629998,95.99709620999784,53587.9172532
2023-04-24,23:25:43.000,114,11070756,14245,0,1682378742,13125.835044129992,96.0323418600019,53587.63078128
2023-04-24,23:25:44.000,114,11070739,13805,0,1682378743,13125.504964939995,96.03939099000127,53587.49802600001
2023-04-24,23:25:45.000,114,11070689,14085,0,1682378744,13125.262457779994,95.98299794999912,53587.38623208
2023-04-24,23:25:46.000,114,11070749,14045,0,1682378745,13124.966060139988,95.94775230000232,53587.22552832
2023-04-24,23:25:47.000,114,11070698,14005,0,1682378746,13124.723552980002,95.94070317000296,53587.11373440001
2023-04-24,23:25:48.000,114,11070693,13725,0,1682378747,13124.433891649991,96.01824360000319,53586.9390564
2023-04-24,23:25:49.000,114,11070734,14085,0,1682378748,13124.1981208,95.97594881999976,53586.79931400001
2023-04-24,23:25:50.000,114,11070712,13965,0,1682378749,13123.96908625999,95.96185056000104,53586.64559736
2023-04-24,23:25:51.000,114,11070674,14005,0,1682378750,13123.713106479998,95.9336540400036,53586.4848936
2023-04-24,23:25:52.000,114,11070685,14205,0,1682378751,13123.504280870002,95.97594881999976,53586.38707392
2023-04-24,23:25:53.000,114,11070745,14005,0,1682378752,13123.214619539991,95.97594881999976,53586.21938304
2023-04-24,23:25:54.000,114,11070698,13885,0,1682378753,13122.93169451999,95.98299794999912,53586.04470504
2023-04-24,23:25:55.000,114,11070740,13965,0,1682378754,13122.776759389999,95.99709620999784,53585.96085960001
2023-04-24,23:25:56.000,114,11070699,14005,0,1682378755,13122.520779609993,96.01119447000383,53585.8560528
2023-04-24,23:25:57.000,114,11070692,13965,0,1682378756,13122.258063519992,96.05348924999998,53585.70233616001
2023-04-24,23:25:58.000,114,11070699,14085,0,1682378757,13121.92124802,96.09578403000341,53585.513683920006
2023-04-24,23:25:59.000,114,11070749,13965,0,1682378758,13121.665268239994,96.12398055000085,53585.29009608001
2023-04-24,23:26:00.000,114,11070694,13965,0,1682378759,13121.402552149993,96.20857011000044,53585.178302160006
2023-04-24,23:26:01.000,114,11070739,14085,0,1682378760,13121.038791409992,96.20857011000044,53585.03855976
2023-04-24,23:26:02.000,114,11070752,13965,0,1682378761,13120.82322949,96.26496315000259,53584.9477272
2023-04-24,23:26:03.000,114,11070718,14005,0,1682378762,13120.57398601999,96.30020879999938,53584.75208784
2023-04-24,23:26:04.000,114,11070687,14085,0,1682378763,13120.344951479994,96.39184748999833,53584.61933256001
2023-04-24,23:26:05.000,114,11070674,13685,0,1682378764,13120.035081219998,96.44119140000112,53584.41670608
2023-04-24,23:26:06.000,114,11070748,14005,0,1682378765,13119.745419890001,96.44824053000048,53584.30491216
2023-04-24,23:26:07.000,114,11070719,14085,0,1682378766,13119.45575855999,96.4905353100039,53584.172156880006
2023-04-24,23:26:08.000,114,11070688,13725,0,1682378767,13119.206515089994,96.51873183000134,53584.004466000006
2023-04-24,23:26:09.000,114,11070716,13885,0,1682378768,13118.923590069993,96.53283009000006,53583.82978800001
2023-04-24,23:26:10.000,114,11070697,14005,0,1682378769,13118.654137669997,96.53283009000006,53583.766903920005
2023-04-24,23:26:11.000,114,11070717,13805,0,1682378770,13118.485729920001,96.51873183000134,53583.57126456001
2023-04-24,23:26:12.000,114,11070698,14085,0,1682378771,13118.19606858999,96.51873183000134,53583.431522160005
2023-04-24,23:26:13.000,114,11070719,13645,0,1682378772,13117.98050667,96.4905353100039,53583.29177976
2023-04-24,23:26:14.000,114,11070748,13725,0,1682378773,13117.670636409988,96.48348618000455,53583.0612048
2023-04-24,23:26:15.000,114,11070762,14005,0,1682378774,13117.428129250002,96.45528965999983,53582.92146240001
2023-04-24,23:26:16.000,114,11070732,14045,0,1682378775,13117.219303639991,96.43414227000176,53582.83761696
2023-04-24,23:26:17.000,114,11070709,13965,0,1682378776,13116.990269099995,96.41299488000368,53582.65595184001
2023-04-24,23:26:18.000,114,11070754,13765,0,1682378777,13116.680398839999,96.35660184000153,53582.55813216
2023-04-24,23:26:19.000,114,11070696,14085,0,1682378778,13116.485045849993,96.3284053200041,53582.39742840001
2023-04-24,23:26:20.000,114,11070720,13965,0,1682378779,13116.269483930002,96.32135619000474,53582.306595840004
2023-04-24,23:26:21.000,114,11070728,13685,0,1682378780,13115.94614105,96.28611054000066,53582.25069888001
2023-04-24,23:26:22.000,114,11070690,14005,0,1682378781,13115.71710650999,96.28611054000066,53582.03409816001
2023-04-24,23:26:23.000,114,11070683,14165,0,1682378782,13115.393763629989,96.3284053200041,53581.83147168
2023-04-24,23:26:24.000,114,11070718,14085,0,1682378783,13115.110838610002,96.3143070599981,53581.68474216
2023-04-24,23:26:25.000,114,11070727,13965,0,1682378784,13114.908749310001,96.30020879999938,53581.55897400001
2023-04-24,23:26:26.000,114,11070689,14165,0,1682378785,13114.632560599995,96.30725792999874,53581.50307704
2023-04-24,23:26:27.000,114,11070700,14045,0,1682378786,13114.390053439995,96.27201228000195,53581.31442480001
2023-04-24,23:26:28.000,114,11070666,13965,0,1682378787,13114.134073659989,96.27201228000195,53581.17468240001
2023-04-24,23:26:29.000,114,11070748,13965,0,1682378788,13113.864621259992,96.24381576000451,53581.0698756
2023-04-24,23:26:30.000,114,11070736,14005,0,1682378789,13113.581696239991,96.180373590003,53580.97904304001
2023-04-24,23:26:31.000,114,11070690,14005,0,1682378790,13113.30550753,96.16627533000428,53580.79039080001
2023-04-24,23:26:32.000,114,11070710,14005,0,1682378791,13112.975428339989,96.09578403000341,53580.76244232001
2023-04-24,23:26:33.000,114,11070702,13965,0,1682378792,13112.652085460002,96.00414534000447,53580.60872568
2023-04-24,23:26:34.000,114,11070722,13965,0,1682378793,13112.342215199991,95.9688996900004,53580.44802192
2023-04-24,23:26:35.000,114,11070688,13925,0,1682378794,13112.092971729995,95.89135926000017,53580.35020224
2023-04-24,23:26:36.000,114,11070651,13845,0,1682378795,13111.789837779994,95.83496621999802,53580.23840832001
2023-04-24,23:26:37.000,114,11070754,13965,0,1682378796,13111.540594309998,95.76447492000443,53580.13360152
2023-04-24,23:26:38.000,114,11070707,13885,0,1682378797,13111.277878219997,95.76447492000443,53580.00783336
2023-04-24,23:26:39.000,114,11070700,13845,0,1682378798,13110.994953199996,95.73627839999972,53579.85411672001
2023-04-24,23:26:40.000,114,11070646,13805,0,1682378799,13110.74570973,95.73627839999972,53579.74930992
2023-04-24,23:26:41.000,114,11070707,13925,0,1682378800,13110.509938879994,95.722180140001,53579.70040008
2023-04-24,23:26:42.000,114,11070712,13925,0,1682378801,13110.206804929992,95.72922927000036,53579.5327092
2023-04-24,23:26:43.000,114,11070720,13965,0,1682378802,13110.058606109997,95.79972057000123,53579.3230956
2023-04-24,23:26:44.000,114,11070740,13925,0,1682378803,13109.74873585,95.77152405000379,53579.309121360006
2023-04-24,23:26:45.000,114,11070712,13725,0,1682378804,13109.51970130999,95.83496621999802,53579.20431456
2023-04-24,23:26:46.000,114,11070737,13965,0,1682378805,13109.256985219989,95.89840838999953,53579.092520640006
2023-04-24,23:26:47.000,114,11070715,13925,0,1682378806,13108.980796509997,95.95480143000168,53578.95976536
2023-04-24,23:26:48.000,114,11070660,13885,0,1682378807,13108.704607799991,96.0323418600019,53578.88989416
2023-04-24,23:26:49.000,114,11070710,14005,0,1682378808,13108.42841909,96.18742272000236,53578.71521616
2023-04-24,23:26:50.000,114,11070694,13965,0,1682378809,13108.152230379994,96.25791402000323,53578.61040936001
2023-04-24,23:26:51.000,114,11070668,14005,0,1682378810,13107.983822629998,96.37070010000025,53578.5545124
2023-04-24,23:26:52.000,114,11070669,13845,0,1682378811,13107.754788090002,96.44119140000112,53578.400795760004
2023-04-24,23:26:53.000,114,11070667,13925,0,1682378812,13107.545962479991,96.53987921999942,53578.27502760001
2023-04-24,23:26:54.000,114,11070715,14165,0,1682378813,13107.16872912,96.60332139000093,53578.184195040005
2023-04-24,23:26:55.000,114,11070743,14125,0,1682378814,13106.966639819999,96.70905833999859,53578.1003496
2023-04-24,23:26:56.000,114,11070732,13885,0,1682378815,13106.710660039993,96.75135312000202,53578.03746552001
2023-04-24,23:26:57.000,114,11070679,13885,0,1682378816,13106.468152879992,96.8852865900044,53577.90471024
2023-04-24,23:26:58.000,114,11070701,13965,0,1682378817,13106.10439213999,96.9205322400012,53577.84182616001
2023-04-24,23:26:59.000,114,11070708,13885,0,1682378818,13105.733895089994,96.99102354000206,53577.84182616001
2023-04-24,23:27:00.000,114,11070663,13845,0,1682378819,13105.599168889989,97.06151484000293,53577.632212560005
2023-04-24,23:27:01.000,114,11070690,13845,0,1682378820,13105.302771249997,97.07561310000165,53577.57631560001
2023-04-24,23:27:02.000,114,11070719,14045,0,1682378821,13104.97269206,97.11085874999844,53577.49247016
2023-04-24,23:27:03.000,114,11070694,13885,0,1682378822,13104.615667629994,97.20954657000402,53577.2618952
2023-04-24,23:27:04.000,114,11070712,14005,0,1682378823,13104.312533679993,97.16725179000059,53577.28285656
2023-04-24,23:27:05.000,114,11070713,14005,0,1682378824,13103.995927110002,97.20249744000466,53577.05228160001
2023-04-24,23:27:06.000,114,11070687,14085,0,1682378825,13103.60522112999,97.24479222000082,53577.14311416
2023-04-24,23:27:07.000,114,11070658,14125,0,1682378826,13103.329032419999,97.24479222000082,53576.82170664
2023-04-24,23:27:08.000,114,11070628,13965,0,1682378827,13102.857490720002,97.30118526000297,53576.78677104001
2023-04-24,23:27:09.000,114,11070726,14125,0,1682378828,13102.48699366999,97.29413613000361,53576.73786120001
2023-04-24,23:27:10.000,114,11070668,13885,0,1682378829,13102.015451969994,97.28003787000489,53576.68196424
2023-04-24,23:27:11.000,114,11070700,14045,0,1682378830,13101.584328129997,97.30118526000297,53576.556196080004
2023-04-24,23:27:12.000,114,11070645,14245,0,1682378831,13101.180149529995,97.31528352000169,53576.33260824001
2023-04-24,23:27:13.000,114,11070666,14165,0,1682378832,13100.722080449988,97.28003787000489,53576.185878719996
2023-04-24,23:27:14.000,114,11070670,13925,0,1682378833,13100.277483990001,97.22364483000274,53576.122994640005
2023-04-24,23:27:15.000,114,11070750,13765,0,1682378834,13099.859832769995,97.20249744000466,53576.12998176
2023-04-24,23:27:16.000,114,11070660,13885,0,1682378835,13099.334400589993,97.12495701000444,53575.92036816
2023-04-24,23:27:17.000,114,11070702,14085,0,1682378836,13098.842649959995,97.06856397000229,53575.82953560001
2023-04-24,23:27:18.000,114,11070678,13725,0,1682378837,13098.344163019989,96.93463049999991,53575.68979320001
2023-04-24,23:27:19.000,114,11070690,13925,0,1682378838,13097.838939770001,96.83594268000161,53575.52908944
2023-04-24,23:27:20.000,114,11070648,13925,0,1682378839,13097.293298659999,96.73020573000395,53575.43825688
2023-04-24,23:27:21.000,114,11070696,14125,0,1682378840,13096.808284339997,96.58922313000221,53575.37537280001
2023-04-24,23:27:22.000,114,11070680,13885,0,1682378841,13096.28958846999,96.40594575000432,53575.2006948
2023-04-24,23:27:23.000,114,11070690,13805,0,1682378842,13095.690056879997,96.25086489000387,53575.06095240001
2023-04-24,23:27:24.000,114,11070724,13965,0,1682378843,13095.23872411,96.03939099000127,53574.98409408
2023-04-24,23:27:25.000,114,11070634,14085,0,1682378844,13094.733500859998,95.84201535000466,53574.830377440005
2023-04-24,23:27:26.000,114,11070718,13965,0,1682378845,13094.302377020002,95.66578709999885,53574.63473808001
2023-04-24,23:27:27.000,114,11070658,13805,0,1682378846,13093.783681149995,95.43316580999817,53574.47403432
2023-04-24,23:27:28.000,114,11070695,13925,0,1682378847,13093.312139449998,95.2287410400022,53574.34127904001
2023-04-24,23:27:29.000,114,11070664,14045,0,1682378848,13092.847334059996,95.08775844000047,53574.13865256
2023-04-24,23:27:30.000,114,11070695,14045,0,1682378849,13092.436419149999,94.90448106000258,53574.01987152
2023-04-24,23:27:31.000,114,11070691,13925,0,1682378850,13092.065922100002,94.72120368000469,53573.88711624001
2023-04-24,23:27:32.000,114,11070679,13725,0,1682378851,13091.688688739996,94.48153326000465,53573.8032708
2023-04-24,23:27:33.000,114,11070632,13565,0,1682378852,13091.425972649995,94.36874718000036,53573.63557992
2023-04-24,23:27:34.000,114,11070715,14005,0,1682378853,13091.116102389999,94.2136663199999,53573.391030720006
2023-04-24,23:27:35.000,114,11070759,14205,0,1682378854,13090.927485709988,94.08678198000416,53573.26526256001
2023-04-24,23:27:36.000,114,11070695,13965,0,1682378855,13090.786023200002,93.95989764000115,53573.01372624
2023-04-24,23:27:37.000,114,11070681,14285,0,1682378856,13090.691714859997,93.93170112000371,53572.90891944001
2023-04-24,23:27:38.000,114,11070707,14085,0,1682378857,13090.556988659991,93.81186591000005,53572.699305840004
2023-04-24,23:27:39.000,114,11070704,13885,0,1682378858,13090.503098180001,93.80481678000069,53572.52462784001
2023-04-24,23:27:40.000,114,11070660,13965,0,1682378859,13090.590670209996,93.77662026000326,53572.39187256
2023-04-24,23:27:41.000,114,11070675,13925,0,1682378860,13090.624351760001,93.79071852000197,53572.28706576001
2023-04-24,23:27:42.000,114,11070670,13925,0,1682378861,13090.705187480002,93.85416069000348,53572.0564908
2023-04-24,23:27:43.000,114,11070670,13885,0,1682378862,13090.772550579997,93.86120982000284,53571.85386432001
2023-04-24,23:27:44.000,114,11070763,13765,0,1682378863,13090.934222019998,93.903504599999,53571.665212080006
2023-04-24,23:27:45.000,114,11070698,14085,0,1682378864,13091.089157149989,93.99514328999794,53571.61630224001
2023-04-24,23:27:46.000,114,11070719,13845,0,1682378865,13091.31819169,94.03038894000201,53571.49053408001
2023-04-24,23:27:47.000,114,11070679,13845,0,1682378866,13091.51354467999,94.10792937000224,53571.44861136001
2023-04-24,23:27:48.000,114,11070706,14085,0,1682378867,13091.57417146999,94.1784206700031,53571.39970152001
2023-04-24,23:27:49.000,114,11070713,13885,0,1682378868,13091.796469699992,94.24186284000461,53571.19707504
2023-04-24,23:27:50.000,114,11070653,13965,0,1682378869,13091.951404829997,94.27005936000205,53571.162139440006
2023-04-24,23:27:51.000,114,11070631,14045,0,1682378870,13092.193911989998,94.29825587999949,53571.03637128001
2023-04-24,23:27:52.000,114,11070671,13925,0,1682378871,13092.40947390999,94.3264524000042,53570.924577360005
2023-04-24,23:27:53.000,114,11070669,13925,0,1682378872,13092.55767273,94.38284543999907,53570.79880920001
2023-04-24,23:27:54.000,114,11070735,14245,0,1682378873,13092.71934417,94.36874718000036,53570.7638736
2023-04-24,23:27:55.000,114,11070678,13885,0,1682378874,13092.90122454,94.361698050001,53570.707976640006
2023-04-24,23:27:56.000,114,11070648,14085,0,1682378875,13093.022478120001,94.30530500999885,53570.72195088
2023-04-24,23:27:57.000,114,11070710,14285,0,1682378876,13093.035950739992,94.28415762000077,53570.65207968001
2023-04-24,23:27:58.000,114,11070684,13685,0,1682378877,13093.096577529992,94.2136663199999,53570.6241312
2023-04-24,23:27:59.000,114,11070697,14085,0,1682378878,13093.110050149997,94.20661719000054,53570.42849184
2023-04-24,23:28:00.000,114,11070696,13725,0,1682378879,13093.150468009997,94.17137154000375,53570.40753048
2023-04-24,23:28:01.000,114,11070723,13805,0,1682378880,13093.170676939997,94.12202763000096,53570.44246608001
2023-04-24,23:28:02.000,114,11070706,14005,0,1682378881,13093.211094799997,94.09383111000352,53570.38656912
2023-04-24,23:28:03.000,114,11070676,13925,0,1682378882,13093.244776350002,94.05153633000009,53570.33765928
2023-04-24,23:28:04.000,114,11070688,13885,0,1682378883,13093.413184099998,94.02333981000265,53570.26080096
2023-04-24,23:28:05.000,114,11070702,13845,0,1682378884,13093.500756129994,93.94579938000243,53570.22586536001
2023-04-24,23:28:06.000,114,11070671,14085,0,1682378885,13093.60853708999,93.87530808000156,53570.17695552001
2023-04-24,23:28:07.000,114,11070656,14045,0,1682378886,13093.635482329999,93.86120982000284,53570.183942640004
2023-04-24,23:28:08.000,114,11070676,14005,0,1682378887,13093.77694484,93.84711156000412,53570.12105856
2023-04-24,23:28:09.000,114,11070708,13765,0,1682378888,13093.925143659995,93.83301329999813,53570.00926464001
2023-04-24,23:28:10.000,114,11070685,13885,0,1682378889,13094.093551409991,93.88235721000092,53569.918432080005
2023-04-24,23:28:11.000,114,11070667,13925,0,1682378890,13094.356267499992,93.82596416999877,53569.95336768
2023-04-24,23:28:12.000,114,11070705,13885,0,1682378891,13094.612247279998,93.8682589500022,53569.87650936
2023-04-24,23:28:13.000,114,11070691,14245,0,1682378892,13094.922117539994,93.88235721000092,53569.820612400006
2023-04-24,23:28:14.000,114,11070681,14085,0,1682378893,13095.15115207999,93.91760285999771,53569.680870000004
2023-04-24,23:28:15.000,114,11070724,14125,0,1682378894,13095.386922929996,93.89645546999964,53569.72279272001
2023-04-24,23:28:16.000,114,11070670,13885,0,1682378895,13095.717002119993,93.88940634000028,53569.65990864
2023-04-24,23:28:17.000,114,11070653,13805,0,1682378896,13096.04708130999,93.903504599999,53569.60401168001
2023-04-24,23:28:18.000,114,11070667,13885,0,1682378897,13096.27611585,93.93170112000371,53569.56208896
2023-04-24,23:28:19.000,114,11070696,13925,0,1682378898,13096.606195039996,93.95284851000179,53569.513179120004
2023-04-24,23:28:20.000,114,11070685,13805,0,1682378899,13096.929537919998,93.94579938000243,53569.6109988
2023-04-24,23:28:21.000,114,11070708,14005,0,1682378900,13097.232671869999,93.95284851000179,53569.57606320001
2023-04-24,23:28:22.000,114,11070647,14005,0,1682378901,13097.48865164999,93.98104502999922,53569.49920488
2023-04-24,23:28:23.000,114,11070700,13965,0,1682378902,13097.751367739991,93.99514328999794,53569.4712564
2023-04-24,23:28:24.000,114,11070682,13925,0,1682378903,13098.054501689992,94.06563458999881,53569.39439808
2023-04-24,23:28:25.000,114,11070690,14085,0,1682378904,13098.283536229988,94.08678198000416,53569.485230640006
2023-04-24,23:28:26.000,114,11070689,13885,0,1682378905,13098.54625231999,94.20661719000054,53569.4712564
2023-04-24,23:28:27.000,114,11070711,14045,0,1682378906,13098.78875947999,94.29120675000013,53569.534140480006
2023-04-24,23:28:28.000,114,11070689,13805,0,1682378907,13099.004321399996,94.43218935000186,53569.47824352001
2023-04-24,23:28:29.000,114,11070678,13845,0,1682378908,13099.186201769997,94.6084176000004,53569.513179120004
2023-04-24,23:28:30.000,114,11070679,14085,0,1682378909,13099.374818449993,94.7705475900002,53569.50619200001
2023-04-24,23:28:31.000,114,11070717,13925,0,1682378910,13099.576907749994,95.03136539999832,53569.47824352001
2023-04-24,23:28:32.000,114,11070720,14085,0,1682378911,13099.691425019999,95.24283930000092,53569.49221776
2023-04-24,23:28:33.000,114,11070697,14245,0,1682378912,13099.78573335999,95.46841146000224,53569.485230640006
2023-04-24,23:28:34.000,114,11070634,13965,0,1682378913,13099.880041699995,95.77152405000379,53569.485230640006
2023-04-24,23:28:35.000,114,11070706,14005,0,1682378914,13100.0147679,96.04644012000063,53569.513179120004
2023-04-24,23:28:36.000,114,11070687,13845,0,1682378915,13100.142757789996,96.3143070599981,53569.60401168001
2023-04-24,23:28:37.000,114,11070648,14045,0,1682378916,13100.19664827,96.58922313000221,53569.63894728
2023-04-24,23:28:38.000,114,11070664,13885,0,1682378917,13100.223593509996,96.85709006999969,53569.6109988
2023-04-24,23:28:39.000,114,11070689,14085,0,1682378918,13100.216857200001,97.1179078799978,53569.63894728
2023-04-24,23:28:40.000,114,11070674,13805,0,1682378919,13100.082130999996,97.35052916999848,53569.62497304001
2023-04-24,23:28:41.000,114,11070708,13965,0,1682378920,13099.920459559995,97.50561002999893,53569.66689576
2023-04-24,23:28:42.000,114,11070640,13765,0,1682378921,13099.859832769995,97.68183828000474,53569.73676696
2023-04-24,23:28:43.000,114,11070695,14085,0,1682378922,13099.657743469994,97.82987000999856,53569.67388288001
2023-04-24,23:28:44.000,114,11070728,13925,0,1682378923,13099.388291069998,97.9356069600035,53569.680870000004
2023-04-24,23:28:45.000,114,11070670,13965,0,1682378924,13099.017794020001,97.97085261000029,53569.73676696
2023-04-24,23:28:46.000,114,11070709,14245,0,1682378925,13098.620351729995,98.07658955999796,53569.701831360006
2023-04-24,23:28:47.000,114,11070743,14165,0,1682378926,13098.202700510003,98.14708085999882,53569.76471544
2023-04-24,23:28:48.000,114,11070650,14085,0,1682378927,13097.731158809991,98.1329826000001,53569.80663816
2023-04-24,23:28:49.000,114,11070733,13925,0,1682378928,13097.273089729999,98.07658955999796,53569.68785712
2023-04-24,23:28:50.000,114,11070673,13965,0,1682378929,13096.740921240002,97.96380348000093,53569.64593440001
2023-04-24,23:28:51.000,114,11070661,14085,0,1682378930,13096.18854381999,97.80872262000048,53569.69484424001
2023-04-24,23:28:52.000,114,11070702,14005,0,1682378931,13095.696793189993,97.62544524000259,53569.701831360006
2023-04-24,23:28:53.000,114,11070693,13925,0,1682378932,13095.164624699995,97.44921699000406,53569.63894728
2023-04-24,23:28:54.000,114,11070646,14085,0,1682378933,13094.457312149993,97.16725179000059,53569.56208896
2023-04-24,23:28:55.000,114,11070713,14205,0,1682378934,13093.83083531999,96.90643398000248,53569.52016624
2023-04-24,23:28:56.000,114,11070689,13725,0,1682378935,13093.224567420002,96.63151790999837,53569.464269280004
2023-04-24,23:28:57.000,114,11070729,14085,0,1682378936,13092.55093641999,96.38479835999897,53569.40837232001
2023-04-24,23:28:58.000,114,11070647,13925,0,1682378937,13091.863832800002,96.07463663999806,53569.30356552
2023-04-24,23:28:59.000,114,11070682,13805,0,1682378938,13091.23061965999,95.73627839999972,53569.28959128001
2023-04-24,23:29:00.000,114,11070655,14005,0,1682378939,13090.651296999997,95.46841146000224,53569.247668560005
2023-04-24,23:29:01.000,114,11070724,14165,0,1682378940,13090.09891958,95.20759365000413,53569.10792616
2023-04-24,23:29:02.000,114,11070657,14005,0,1682378941,13089.533069539997,95.01021801000024,53569.031067840006
2023-04-24,23:29:03.000,114,11070666,14325,0,1682378942,13089.00090105,94.7705475900002,53568.8773512
2023-04-24,23:29:04.000,114,11070672,14045,0,1682378943,13088.610195069989,94.6084176000004,53568.80748000001
2023-04-24,23:29:05.000,114,11070664,13965,0,1682378944,13088.293588499997,94.39694369999779,53568.73760880001
2023-04-24,23:29:06.000,114,11070686,13845,0,1682378945,13087.997190859991,94.26301023000269,53568.632802
2023-04-24,23:29:07.000,114,11070692,14005,0,1682378946,13087.83551941999,94.10088024000288,53568.576905040005
2023-04-24,23:29:08.000,114,11070618,13805,0,1682378947,13087.667111669994,93.9669467700005,53568.4930596
2023-04-24,23:29:09.000,114,11070690,14085,0,1682378948,13087.606484879994,93.78366939000261,53568.44414976
2023-04-24,23:29:10.000,114,11070671,13965,0,1682378949,13087.53238546999,93.7202272200011,53568.33235584001
2023-04-24,23:29:11.000,114,11070676,13925,0,1682378950,13087.498703919999,93.62858853000216,53568.171652080004
2023-04-24,23:29:12.000,114,11070706,14085,0,1682378951,13087.55259439999,93.5580972300013,53568.05287104
2023-04-24,23:29:13.000,114,11070736,13925,0,1682378952,13087.512176539989,93.45940941000299,53568.11575512001
2023-04-24,23:29:14.000,114,11070745,14125,0,1682378953,13087.61322118999,93.38186898000276,53567.98998696
2023-04-24,23:29:15.000,114,11070666,13845,0,1682378954,13087.707529529995,93.3113776800019,53567.808321840006
2023-04-24,23:29:16.000,114,11070656,14045,0,1682378955,13087.78162894,93.19154246999824,53567.81530896
2023-04-24,23:29:17.000,114,11070664,13805,0,1682378956,13087.869200969995,93.07875639000122,53567.81530896
2023-04-24,23:29:18.000,114,11070687,14045,0,1682378957,13087.950036689996,92.9659703100042,53567.74543776
2023-04-24,23:29:19.000,114,11070734,14205,0,1682378958,13087.96350931,92.9659703100042,53567.73146352001
2023-04-24,23:29:20.000,114,11070740,14085,0,1682378959,13088.165598610001,92.83203684000182,53567.63364384001
2023-04-24,23:29:21.000,114,11070683,13845,0,1682378960,13088.307061120002,92.65580859000329,53567.570759760005
2023-04-24,23:29:22.000,114,11070638,13725,0,1682378961,13088.313797429997,92.46548207999876,53567.60569536
2023-04-24,23:29:23.000,114,11070667,13845,0,1682378962,13088.536095659998,92.30335208999895,53567.472940080006
2023-04-24,23:29:24.000,114,11070676,14205,0,1682378963,13088.691030789989,92.1130255800017,53567.5497984
2023-04-24,23:29:25.000,114,11070665,13925,0,1682378964,13088.85270222999,91.88745342000038,53567.54281128001
2023-04-24,23:29:26.000,114,11070668,13885,0,1682378965,13089.00090105,91.7041760400025,53567.51486280001
2023-04-24,23:29:27.000,114,11070663,13925,0,1682378966,13089.149099869996,91.46450562000246,53567.410056
2023-04-24,23:29:28.000,114,11070642,13805,0,1682378967,13089.418552269992,91.25303171999985,53567.52883704
2023-04-24,23:29:29.000,114,11070662,14085,0,1682378968,13089.640850499993,91.01336129999981,53567.44499160001
2023-04-24,23:29:30.000,114,11070673,14125,0,1682378969,13089.876621349998,90.84418218000064,53567.42403024001
2023-04-24,23:29:31.000,114,11070669,13725,0,1682378970,13090.17301898999,90.62565914999868,53567.42403024001
2023-04-24,23:29:32.000,114,11070684,13845,0,1682378971,13090.489625559996,90.44943090000015,53567.45896584
2023-04-24,23:29:33.000,114,11070674,14085,0,1682378972,13090.819704749993,90.32254656000441,53567.43800448
2023-04-24,23:29:34.000,114,11070634,14005,0,1682378973,13091.169992869989,90.1604165700046,53567.403068880005
2023-04-24,23:29:35.000,114,11070692,13885,0,1682378974,13091.62132564,90.06172874999902,53567.41704312
2023-04-24,23:29:36.000,114,11070639,13885,0,1682378975,13092.072658409998,89.92074615000456,53567.43800448
2023-04-24,23:29:37.000,114,11070722,14045,0,1682378976,13092.55093641999,89.79386181000154,53567.49390144001
2023-04-24,23:29:38.000,114,11070613,13925,0,1682378977,13093.056159669992,89.74451789999875,53567.500888560004
2023-04-24,23:29:39.000,114,11070695,13805,0,1682378978,13093.77694484,89.71632138000132,53567.52883704
2023-04-24,23:29:40.000,114,11070741,14165,0,1682378979,13094.437103219992,89.65992833999917,53567.59870824
2023-04-24,23:29:41.000,114,11070625,14085,0,1682378980,13095.184833629995,89.63878095000109,53567.61268248001
2023-04-24,23:29:42.000,114,11070680,14045,0,1682378981,13095.932564039998,89.62468269000237,53567.59172112001
2023-04-24,23:29:43.000,114,11070651,14085,0,1682378982,13096.680294450001,89.5541913900015,53567.55678552
2023-04-24,23:29:44.000,114,11070708,13925,0,1682378983,13097.502124269995,89.52599487000407,53567.668579440004
2023-04-24,23:29:45.000,114,11070705,14085,0,1682378984,13098.290272539998,89.50484747999872,53567.81530896
2023-04-24,23:29:46.000,114,11070697,13805,0,1682378985,13099.233355939992,89.51189660999808,53567.98998696
2023-04-24,23:29:47.000,114,11070719,13925,0,1682378986,13100.169703029991,89.5541913900015,53568.18562632001
2023-04-24,23:29:48.000,114,11070681,13885,0,1682378987,13101.281194179996,89.8361565899977,53568.34633008
2023-04-24,23:29:49.000,114,11070707,14125,0,1682378988,13102.27143175,89.85730398000305,53568.30440736001
2023-04-24,23:29:50.000,114,11070691,14045,0,1682378989,13103.268405629999,89.89254962999985,53568.43017552001
2023-04-24,23:29:51.000,114,11070727,13885,0,1682378990,13104.332742609993,89.948942670002,53568.51402096
2023-04-24,23:29:52.000,114,11070690,13845,0,1682378991,13105.437497450002,90.02648310000222,53568.59087928
2023-04-24,23:29:53.000,114,11070633,13685,0,1682378992,13106.542252289997,90.06877787999838,53568.458124000004
2023-04-24,23:29:54.000,114,11070670,13725,0,1682378993,13107.606589269992,90.11812179000117,53568.4930596
2023-04-24,23:29:55.000,114,11070671,14125,0,1682378994,13108.711344110001,90.23090786999819,53568.63978912001
2023-04-24,23:29:56.000,114,11070669,13885,0,1682378995,13109.896934669996,90.31549742999778,53568.73760880001
2023-04-24,23:29:57.000,114,11070700,13965,0,1682378996,13111.00842582,90.33664482000313,53568.912286800005
2023-04-24,23:29:58.000,114,11070673,14205,0,1682378997,13112.06602649,90.49877481000294,53569.03805496
2023-04-24,23:29:59.000,114,11070629,13885,0,1682378998,13113.15730870999,90.61861001999932,53569.16382312
2023-04-24,23:30:00.000,114,11070657,14165,0,1682378999,13114.39678974999,90.73139610000362,53569.345488240004
2023-04-24,23:30:01.000,114,11070643,13845,0,1682379000,13115.521753519999,90.84418218000064,53569.6109988
2023-04-24,23:30:02.000,114,11070653,14085,0,1682379001,13116.666926219994,90.9992630400011,53569.77170256001
2023-04-24,23:30:03.000,114,11070654,13965,0,1682379002,13117.845780469994,91.0979508599994,53569.918432080005
2023-04-24,23:30:04.000,114,11070658,14085,0,1682379003,13119.044843649994,91.16844216000027,53570.05817448001
2023-04-24,23:30:05.000,114,11070687,14005,0,1682379004,13120.264115759994,91.33057215000008,53570.3097108
2023-04-24,23:30:06.000,114,11070657,14005,0,1682379005,13121.409288459989,91.35171953999816,53570.52631152
2023-04-24,23:30:07.000,114,11070647,13965,0,1682379006,13122.608351639989,91.49975126999925,53570.79182208
2023-04-24,23:30:08.000,114,11070695,13925,0,1682379007,13123.807414819988,91.61253735000355,53570.93156448
2023-04-24,23:30:09.000,114,11070612,13925,0,1682379008,13124.945851209988,91.73942168999929,53571.190087920004
2023-04-24,23:30:10.000,114,11070649,13965,0,1682379009,13126.037133429993,91.84515864000423,53571.41367576
2023-04-24,23:30:11.000,114,11070667,14165,0,1682379010,13127.263141850002,91.95794472000125,53571.67918632
2023-04-24,23:30:12.000,114,11070686,13965,0,1682379011,13128.367896689997,92.04253428000084,53572.000593840006
2023-04-24,23:30:13.000,114,11070644,13845,0,1682379012,13129.459178910001,92.22581165999873,53572.21020744001
2023-04-24,23:30:14.000,114,11070698,13925,0,1682379013,13130.604351609996,92.3597451300011,53572.45475664001
2023-04-24,23:30:15.000,114,11070695,13925,0,1682379014,13131.66868858999,92.53597337999963,53572.63642176
2023-04-24,23:30:16.000,114,11070617,13885,0,1682379015,13132.79365236,92.67695598000137,53572.9648164
2023-04-24,23:30:17.000,114,11070670,13685,0,1682379016,13133.88493457999,92.82498771000246,53573.21635272001
2023-04-24,23:30:18.000,114,11070660,13765,0,1682379017,13134.94253524999,92.99416683000163,53573.53077312001
2023-04-24,23:30:19.000,114,11070688,13925,0,1682379018,13136.027081159998,93.14219856000273,53573.76833520001
2023-04-24,23:30:20.000,114,11070674,13925,0,1682379019,13137.077945519988,93.27613202999783,53574.03384576001
2023-04-24,23:30:21.000,114,11070715,13805,0,1682379020,13138.135546190002,93.39596724000148,53574.38320176
2023-04-24,23:30:22.000,114,11070657,13765,0,1682379021,13139.112311140001,93.54399897000258,53574.66967368
2023-04-24,23:30:23.000,114,11070669,14045,0,1682379022,13140.035185609995,93.67793243999768,53574.9561456
2023-04-24,23:30:24.000,114,11070636,13925,0,1682379023,13140.951323769994,93.80481678000069,53575.17973344001
2023-04-24,23:30:25.000,114,11070674,13725,0,1682379024,13141.813571450002,93.91055372999836,53575.52908944
2023-04-24,23:30:26.000,114,11070658,14245,0,1682379025,13142.756654849996,94.02333981000265,53575.85748408001
2023-04-24,23:30:27.000,114,11070662,13965,0,1682379026,13143.612166219995,94.12907676000032,53576.20684008
2023-04-24,23:30:28.000,114,11070633,13845,0,1682379027,13144.407050799993,94.28415762000077,53576.44440216
2023-04-24,23:30:29.000,114,11070665,14245,0,1682379028,13145.228880620001,94.4251402200025,53576.75183544
2023-04-24,23:30:30.000,114,11070660,13885,0,1682379029,13146.050710439995,94.51677891000145,53577.03830736
2023-04-24,23:30:31.000,114,11070650,13925,0,1682379030,13146.825386089993,94.69300715999998,53577.43657320001
2023-04-24,23:30:32.000,114,11070704,14045,0,1682379031,13147.586589120001,94.85513714999979,53577.77195496001
2023-04-24,23:30:33.000,114,11070677,13885,0,1682379032,13148.347792149994,94.98202149000281,53578.016504160005
2023-04-24,23:30:34.000,114,11070660,13725,0,1682379033,13149.108995180002,95.17234800000006,53578.33791168
2023-04-24,23:30:35.000,114,11070696,13965,0,1682379034,13149.957770239991,95.30628147000243,53578.70124192
2023-04-24,23:30:36.000,114,11070678,14085,0,1682379035,13150.658346479999,95.48250972000096,53579.022649440005
2023-04-24,23:30:37.000,114,11070683,13805,0,1682379036,13151.412813199997,95.65168884000013,53579.41392816
2023-04-24,23:30:38.000,114,11070667,14045,0,1682379037,13152.09318050999,95.85611361000338,53579.6724516
2023-04-24,23:30:39.000,114,11070685,13885,0,1682379038,13152.706184720002,96.06053837999934,53579.979884880006
2023-04-24,23:30:40.000,114,11070667,13925,0,1682379039,13153.325925239995,96.20857011000044,53580.28731816001
2023-04-24,23:30:41.000,114,11070608,13845,0,1682379040,13153.925456830002,96.42004401000304,53580.6157128
2023-04-24,23:30:42.000,114,11070713,13845,0,1682379041,13154.45762532,96.63151790999837,53580.965068800004
2023-04-24,23:30:43.000,114,11070671,13885,0,1682379042,13155.003266430002,96.82889355000225,53581.370321760005
2023-04-24,23:30:44.000,114,11070679,14045,0,1682379043,13155.427653959989,97.00512180000078,53581.69172928
2023-04-24,23:30:45.000,114,11070627,13925,0,1682379044,13155.845305179995,97.16725179000059,53582.03409816001
2023-04-24,23:30:46.000,114,11070667,13965,0,1682379045,13156.215802229992,97.3787256900032,53582.41140264
2023-04-24,23:30:47.000,114,11070670,14005,0,1682379046,13156.518936179993,97.54790481000236,53582.75377152001
2023-04-24,23:30:48.000,114,11070631,13885,0,1682379047,13156.781652269994,97.76642784000433,53583.0612048
2023-04-24,23:30:49.000,114,11070668,14005,0,1682379048,13156.943323709995,97.91445956999814,53583.31972824
2023-04-24,23:30:50.000,114,11070670,14045,0,1682379049,13157.11846777,98.07658955999796,53583.70401984
2023-04-24,23:30:51.000,114,11070719,14125,0,1682379050,13157.367711239996,98.21052303000033,53584.08831144
2023-04-24,23:30:52.000,114,11070641,13965,0,1682379051,13157.435074339992,98.33740737000335,53584.44465456
2023-04-24,23:30:53.000,114,11070649,14005,0,1682379052,13157.502437440002,98.4783899699978,53584.724139360005
2023-04-24,23:30:54.000,114,11070663,14005,0,1682379053,13157.455283269992,98.6405199600049,53584.97567568
2023-04-24,23:30:55.000,114,11070662,14045,0,1682379054,13157.455283269992,98.72510952000448,53585.31804456001
2023-04-24,23:30:56.000,114,11070679,13885,0,1682379055,13157.354238619992,98.8026499500047,53585.59054224
2023-04-24,23:30:57.000,114,11070700,13965,0,1682379056,13157.266666589996,98.8731412499983,53585.897975520005
2023-04-24,23:30:58.000,114,11070602,13845,0,1682379057,13157.07131359999,98.95773080999788,53586.08662776001
2023-04-24,23:30:59.000,114,11070686,13885,0,1682379058,13156.95006001999,99.01412385000003,53586.352138320006
2023-04-24,23:31:00.000,114,11070689,13765,0,1682379059,13156.801861199994,99.06346776000282,53586.68053296001
2023-04-24,23:31:01.000,114,11070648,14205,0,1682379060,13156.572826659998,99.07051689000218,53586.91110792
2023-04-24,23:31:02.000,114,11070706,14125,0,1682379061,13156.283165330002,99.09166428000026,53587.22552832
2023-04-24,23:31:03.000,114,11070703,13925,0,1682379062,13156.027185549996,99.07756602000154,53587.47706464001
2023-04-24,23:31:04.000,114,11070667,14165,0,1682379063,13155.63647957,99.10576253999898,53587.66571688001
2023-04-24,23:31:05.000,114,11070670,13845,0,1682379064,13155.373763479998,99.05641863000346,53587.93122744001
2023-04-24,23:31:06.000,114,11070658,14045,0,1682379065,13155.084102150002,99.00707472000067,53588.18276376
2023-04-24,23:31:07.000,114,11070618,14005,0,1682379066,13154.855067609991,99.02822210999875,53588.371416
2023-04-24,23:31:08.000,114,11070645,14005,0,1682379067,13154.47109793999,98.9859273300026,53588.546094
2023-04-24,23:31:09.000,114,11070676,13925,0,1682379068,13154.127546129988,98.85199386000022,53588.699810640006
2023-04-24,23:31:10.000,114,11070632,13925,0,1682379069,13153.736840149992,98.81674821000342,53588.93737272001
2023-04-24,23:31:11.000,114,11070665,13925,0,1682379070,13153.366343099995,98.76035517000128,53588.99326968
2023-04-24,23:31:12.000,114,11070687,13925,0,1682379071,13152.968900809989,98.64756909000425,53589.18890904
2023-04-24,23:31:13.000,114,11070652,13925,0,1682379072,13152.584931140002,98.55593039999803,53589.21685752
2023-04-24,23:31:14.000,114,11070680,13805,0,1682379073,13152.187488849995,98.4783899699978,53589.3845484
2023-04-24,23:31:15.000,114,11070669,13965,0,1682379074,13151.877618589999,98.39380040999822,53589.517303680004
2023-04-24,23:31:16.000,114,11070590,13965,0,1682379075,13151.446494750002,98.30216171999928,53589.684994560004
2023-04-24,23:31:17.000,114,11070682,13925,0,1682379076,13151.069261389996,98.22462128999905,53589.81774984
2023-04-24,23:31:18.000,114,11070692,13925,0,1682379077,13150.624664929994,98.17527738000354,53589.88762104
2023-04-24,23:31:19.000,114,11070648,14005,0,1682379078,13150.200277399992,98.08363869000459,53589.85967256
2023-04-24,23:31:20.000,114,11070649,14005,0,1682379079,13149.79609879999,98.04839304000052,53589.99242784001
2023-04-24,23:31:21.000,114,11070687,13925,0,1682379080,13149.425601749994,97.97085261000029,53590.1531316
2023-04-24,23:31:22.000,114,11070653,14045,0,1682379081,13149.001214219992,97.87921392000135,53590.19505432
2023-04-24,23:31:23.000,114,11070677,14245,0,1682379082,13148.55661775999,97.83691913999792,53590.236977040004
2023-04-24,23:31:24.000,114,11070686,14005,0,1682379083,13148.125493919993,97.71708393000154,53590.26492552
2023-04-24,23:31:25.000,114,11070660,14005,0,1682379084,13147.734787939997,97.63249437000195,53590.355758080004
2023-04-24,23:31:26.000,114,11070651,13965,0,1682379085,13147.29692778999,97.50561002999893,53590.376719440006
2023-04-24,23:31:27.000,114,11070652,14005,0,1682379086,13146.845595019993,97.3787256900032,53590.3627452
2023-04-24,23:31:28.000,114,11070699,14085,0,1682379087,13146.394262249996,97.28003787000489,53590.376719440006
2023-04-24,23:31:29.000,114,11070648,13885,0,1682379088,13145.90251162,97.14610440000251,53590.32082248
2023-04-24,23:31:30.000,114,11070629,14005,0,1682379089,13145.484860399993,96.96987615000398,53590.3627452
2023-04-24,23:31:31.000,114,11070662,13925,0,1682379090,13145.060472869991,96.82889355000225,53590.34877096001
2023-04-24,23:31:32.000,114,11070679,14005,0,1682379091,13144.61587640999,96.65266530000372,53590.45357776
2023-04-24,23:31:33.000,114,11070622,14085,0,1682379092,13144.164543639992,96.4623387899992,53590.39768080001
2023-04-24,23:31:34.000,114,11070640,14165,0,1682379093,13143.672793009995,96.26496315000259,53590.33479672
2023-04-24,23:31:35.000,114,11070662,14045,0,1682379094,13143.194514999988,96.08873490000406,53590.33479672
2023-04-24,23:31:36.000,114,11070694,13845,0,1682379095,13142.756654849996,95.88431013000081,53590.29986112001
2023-04-24,23:31:37.000,114,11070653,13725,0,1682379096,13142.34573994,95.72922927000036,53590.18108008001
2023-04-24,23:31:38.000,114,11070685,13925,0,1682379097,13141.833780380002,95.58119753999927,53590.13217024001
2023-04-24,23:31:39.000,114,11070707,13925,0,1682379098,13141.476755949996,95.44021494000481,53590.05531192
2023-04-24,23:31:40.000,114,11070601,14005,0,1682379099,13141.12646783,95.27103581999836,53590.05531192
2023-04-24,23:31:41.000,114,11070699,14045,0,1682379100,13140.688607679993,95.15824974000134,53589.99242784001
2023-04-24,23:31:42.000,114,11070657,13925,0,1682379101,13140.244011219991,95.0172671399996,53589.99242784001
2023-04-24,23:31:43.000,114,11070666,13925,0,1682379102,13139.81962368999,94.89743193000322,53589.76185288
2023-04-24,23:31:44.000,114,11070669,14085,0,1682379103,13139.401972469997,94.7705475900002,53589.705955920006
2023-04-24,23:31:45.000,114,11070594,13885,0,1682379104,13138.9506397,94.58022108000296,53589.60813624001
2023-04-24,23:31:46.000,114,11070627,14045,0,1682379105,13138.506043239999,94.43923848000122,53589.60813624001
2023-04-24,23:31:47.000,114,11070646,13925,0,1682379106,13138.108600949992,94.28415762000077,53589.49634232
2023-04-24,23:31:48.000,114,11070653,13965,0,1682379107,13137.66400448999,94.19956806000118,53589.30769008
2023-04-24,23:31:49.000,114,11070685,14085,0,1682379108,13137.212671719994,94.0162906800033,53589.070128
2023-04-24,23:31:50.000,114,11070665,14245,0,1682379109,13136.61314013,93.79776765000133,53589.0002568
2023-04-24,23:31:51.000,114,11070671,13925,0,1682379110,13136.060762709989,93.56514636000065,53588.88846288001
2023-04-24,23:31:52.000,114,11070696,13885,0,1682379111,13135.582484699997,93.36072159000469,53588.7557076
2023-04-24,23:31:53.000,114,11070639,13925,0,1682379112,13134.98295310999,93.1633459500008,53588.57404248001
2023-04-24,23:31:54.000,114,11070664,14165,0,1682379113,13134.457520930002,92.93072466000012,53588.462248560005
2023-04-24,23:31:55.000,114,11070683,13965,0,1682379114,13134.01292447,92.73334902000352,53588.31551904001
2023-04-24,23:31:56.000,114,11070681,14085,0,1682379115,13133.548119079998,92.48662947000412,53588.16878952001
2023-04-24,23:31:57.000,114,11070671,13885,0,1682379116,13133.036159520001,92.2963029599996,53587.973150159996
2023-04-24,23:31:58.000,114,11070667,14085,0,1682379117,13132.598299369994,92.04253428000084,53587.75654944
2023-04-24,23:31:59.000,114,11070649,13925,0,1682379118,13132.113285049993,91.88040429000102,53587.5329616
2023-04-24,23:32:00.000,114,11070673,14205,0,1682379119,13131.66868858999,91.72532343000057,53587.35129648001
2023-04-24,23:32:01.000,114,11070628,14125,0,1682379120,13131.40597249999,91.54909518000204,53587.10674728
2023-04-24,23:32:02.000,114,11070661,13925,0,1682379121,13130.995057589993,91.3446704099988,53586.904120800005
2023-04-24,23:32:03.000,114,11070661,13765,0,1682379122,13130.604351609996,91.21778607000306,53586.70149432
2023-04-24,23:32:04.000,114,11070659,14045,0,1682379123,13130.260799799995,91.02041042999917,53586.519829200006
2023-04-24,23:32:05.000,114,11070694,14005,0,1682379124,13129.950929539998,90.85123131,53586.37309968001
2023-04-24,23:32:06.000,114,11070684,14085,0,1682379125,13129.681477140002,90.68910132000019,53586.13553760001
2023-04-24,23:32:07.000,114,11070687,13845,0,1682379126,13129.378343190001,90.51287307000166,53585.93291112
2023-04-24,23:32:08.000,114,11070649,14325,0,1682379127,13129.13583603,90.30139916999906,53585.7163104
2023-04-24,23:32:09.000,114,11070674,14085,0,1682379128,13128.84617469999,90.1463183099986,53585.4717612
2023-04-24,23:32:10.000,114,11070669,13885,0,1682379129,13128.704712189989,89.93484441000328,53585.25516048
2023-04-24,23:32:11.000,114,11070631,13885,0,1682379130,13128.563249680003,89.73041964000004,53585.108430960005
2023-04-24,23:32:12.000,114,11070651,13765,0,1682379131,13128.394841929992,89.49074922,53584.92676584
2023-04-24,23:32:13.000,114,11070618,13925,0,1682379132,13128.253379419992,89.29337358000339,53584.724139360005
2023-04-24,23:32:14.000,114,11070687,13765,0,1682379133,13128.125389529996,89.11009619999822,53584.47260304
2023-04-24,23:32:15.000,114,11070659,14085,0,1682379134,13128.084971669996,88.96911360000377,53584.26298944001
2023-04-24,23:32:16.000,114,11070662,13885,0,1682379135,13128.084971669996,88.7858362199986,53584.04638872001
2023-04-24,23:32:17.000,114,11070695,13805,0,1682379136,13128.105180599996,88.6519027500035,53583.84376224
2023-04-24,23:32:18.000,114,11070669,13845,0,1682379137,13128.11865322,88.52501841000048,53583.66209712001
2023-04-24,23:32:19.000,114,11070667,13925,0,1682379138,13128.199488940001,88.41928146000282,53583.480432000004
2023-04-24,23:32:20.000,114,11070630,13925,0,1682379139,13128.334215139992,88.25010234000365,53583.41754792
2023-04-24,23:32:21.000,114,11070690,14165,0,1682379140,13128.489150269997,88.21485668999958,53583.24286992
2023-04-24,23:32:22.000,114,11070677,13885,0,1682379141,13128.677766949993,88.10207061000256,53583.08216616
2023-04-24,23:32:23.000,114,11070649,14165,0,1682379142,13128.819229459994,88.04567757000041,53582.86556544
2023-04-24,23:32:24.000,114,11070687,13845,0,1682379143,13129.021318759995,87.96108801000082,53582.781720000006
2023-04-24,23:32:25.000,114,11070613,13725,0,1682379144,13129.25035329999,87.91879323000467,53582.65595184001
2023-04-24,23:32:26.000,114,11070656,14165,0,1682379145,13129.445706289996,87.8483019300038,53582.56511928001
2023-04-24,23:32:27.000,114,11070718,14085,0,1682379146,13129.647795589997,87.81305627999973,53582.425376880004
2023-04-24,23:32:28.000,114,11070695,13885,0,1682379147,13129.829675959998,87.7355158499995,53582.327557200006
2023-04-24,23:32:29.000,114,11070687,13685,0,1682379148,13130.04523787999,87.71436846000142,53582.278647360006
2023-04-24,23:32:30.000,114,11070644,13925,0,1682379149,13130.21364563,87.64387716000056,53582.18082768001
2023-04-24,23:32:31.000,114,11070719,14165,0,1682379150,13130.44941647999,87.60863151000376,53582.089995120004
2023-04-24,23:32:32.000,114,11070656,14045,0,1682379151,13130.698659950001,87.58748411999841,53582.0480724
2023-04-24,23:32:33.000,114,11070662,13725,0,1682379152,13130.961376040003,87.53109108000353,53581.943265600006
2023-04-24,23:32:34.000,114,11070718,14005,0,1682379153,13131.109574859998,87.46059978000267,53581.90134288
2023-04-24,23:32:35.000,114,11070683,14005,0,1682379154,13131.30492784999,87.44650152000395,53581.81749744001
2023-04-24,23:32:36.000,114,11070722,14245,0,1682379155,13131.621534419995,87.36191196000436,53581.775574720006
2023-04-24,23:32:37.000,114,11070662,13845,0,1682379156,13131.803414789996,87.27027326999814,53581.76160048
2023-04-24,23:32:38.000,114,11070669,13725,0,1682379157,13131.971822539992,87.19273283999792,53581.76160048
2023-04-24,23:32:39.000,114,11070711,14045,0,1682379158,13132.133493979993,87.15748719000112,53581.64980656001
2023-04-24,23:32:40.000,114,11070708,13845,0,1682379159,13132.369264829998,87.09404501999961,53581.72666488001
2023-04-24,23:32:41.000,114,11070708,13885,0,1682379160,13132.517463649994,87.03765198000474,53581.607883840006
2023-04-24,23:32:42.000,114,11070652,13885,0,1682379161,13132.70608032999,87.00945546000003,53581.74762624001
2023-04-24,23:32:43.000,114,11070669,13965,0,1682379162,13132.86775176999,86.95306241999788,53581.67775504001
2023-04-24,23:32:44.000,114,11070714,14085,0,1682379163,13133.029423209991,86.88257112000429,53581.67076792
2023-04-24,23:32:45.000,114,11070676,14005,0,1682379164,13133.231512509992,86.86847285999829,53581.635832320004
2023-04-24,23:32:46.000,114,11070700,13845,0,1682379165,13133.426865499998,86.81207982000342,53581.61487096
2023-04-24,23:32:47.000,114,11070717,14165,0,1682379166,13133.561591699989,86.80503069000406,53581.61487096
2023-04-24,23:32:48.000,114,11070649,13885,0,1682379167,13133.736735759994,86.77683416999935,53581.62884520001
2023-04-24,23:32:49.000,114,11070650,14045,0,1682379168,13133.87146196,86.74863765000191,53581.635832320004
2023-04-24,23:32:50.000,114,11070649,13925,0,1682379169,13134.100496499996,86.74158852000255,53581.62884520001
2023-04-24,23:32:51.000,114,11070651,13925,0,1682379170,13134.383421519997,86.72749026000383,53581.6637808
2023-04-24,23:32:52.000,114,11070657,14045,0,1682379171,13134.632664989993,86.71339199999784,53581.69172928
2023-04-24,23:32:53.000,114,11070682,13925,0,1682379172,13134.807809049998,86.72044113000447,53581.67775504001
2023-04-24,23:32:54.000,114,11070666,14005,0,1682379173,13134.915590009994,86.6851954800004,53581.76160048
2023-04-24,23:32:55.000,114,11070617,14045,0,1682379174,13135.12441561999,86.65699896000297,53581.705703520005
2023-04-24,23:32:56.000,114,11070680,14045,0,1682379175,13135.366922779991,86.69929373999912,53581.79653608001
2023-04-24,23:32:57.000,114,11070623,13845,0,1682379176,13135.548803149992,86.69929373999912,53581.85243304
2023-04-24,23:32:58.000,114,11070635,13805,0,1682379177,13135.818255550003,86.73453939000319,53581.943265600006
2023-04-24,23:32:59.000,114,11070623,14045,0,1682379178,13136.080971639989,86.67814635000104,53581.95025272
2023-04-24,23:33:00.000,114,11070646,14165,0,1682379179,13136.41105083,86.75568678000127,53581.88736864
2023-04-24,23:33:01.000,114,11070635,14085,0,1682379180,13136.667030609991,86.76978503999999,53581.96422696001
2023-04-24,23:33:02.000,114,11070675,13725,0,1682379181,13136.909537769992,86.75568678000127,53582.07602088
2023-04-24,23:33:03.000,114,11070637,14165,0,1682379182,13137.091418139993,86.7838832999987,53582.0480724
2023-04-24,23:33:04.000,114,11070726,14205,0,1682379183,13137.367606849999,86.84027634000086,53582.22973752001
2023-04-24,23:33:05.000,114,11070653,13885,0,1682379184,13137.69094973,86.84732547000021,53582.31358296
2023-04-24,23:33:06.000,114,11070714,14045,0,1682379185,13137.906511649991,86.85437459999957,53582.46729960001
2023-04-24,23:33:07.000,114,11070647,13965,0,1682379186,13138.202909289997,86.86142372999893,53582.5022352
2023-04-24,23:33:08.000,114,11070718,13965,0,1682379187,13138.371317039993,86.98830807000195,53582.60704200001
2023-04-24,23:33:09.000,114,11070664,13885,0,1682379188,13138.66771468,87.02355371999874,53582.72582304
2023-04-24,23:33:10.000,114,11070649,13925,0,1682379189,13138.93043077,87.0799467600009,53582.8865268
2023-04-24,23:33:11.000,114,11070672,14245,0,1682379190,13139.166201619992,87.15748719000112,53582.949410880006
2023-04-24,23:33:12.000,114,11070637,14005,0,1682379191,13139.395236160002,87.18568370999856,53583.096140400005
2023-04-24,23:33:13.000,114,11070695,14045,0,1682379192,13139.684897489999,87.24912588000007,53583.145050240004
2023-04-24,23:33:14.000,114,11070631,14165,0,1682379193,13139.873514169994,87.23502762000135,53583.312741120004
2023-04-24,23:33:15.000,114,11070647,14045,0,1682379194,13140.06886716,87.34076456999901,53583.35466384001
2023-04-24,23:33:16.000,114,11070696,13925,0,1682379195,13140.358528489996,87.4253541299986,53583.5153676
2023-04-24,23:33:17.000,114,11070681,14005,0,1682379196,13140.520199929997,87.46059978000267,53583.599213040005
2023-04-24,23:33:18.000,114,11070705,13845,0,1682379197,13140.688607679993,87.50289455999882,53583.815813760004
2023-04-24,23:33:19.000,114,11070636,14245,0,1682379198,13140.782916019998,87.55928760000097,53583.85074936
2023-04-24,23:33:20.000,114,11070675,14085,0,1682379199,13140.917642219989,87.58748411999841,53583.9695304
2023-04-24,23:33:21.000,114,11070691,13925,0,1682379200,13141.01868686999,87.6368280300012,53584.18613112
2023-04-24,23:33:22.000,114,11070674,14085,0,1682379201,13141.092786279994,87.67912281000463,53584.339847760006
2023-04-24,23:33:23.000,114,11070661,14245,0,1682379202,13141.13994044999,87.72141759000078,53584.4236932
2023-04-24,23:33:24.000,114,11070705,14125,0,1682379203,13141.193830929995,87.72846672000014,53584.62631968001
2023-04-24,23:33:25.000,114,11070660,13965,0,1682379204,13141.294875579995,87.72846672000014,53584.76606208001
2023-04-24,23:33:26.000,114,11070686,13765,0,1682379205,13141.355502369996,87.80600715000037,53584.82894616
2023-04-24,23:33:27.000,114,11070693,13885,0,1682379206,13141.274666649995,87.89059670999995,53584.86388176001
2023-04-24,23:33:28.000,114,11070628,14125,0,1682379207,13141.36897499,87.85535106000316,53585.06650824
2023-04-24,23:33:29.000,114,11070616,13885,0,1682379208,13141.32855713,87.86240019000252,53585.26913472001
2023-04-24,23:33:30.000,114,11070603,14085,0,1682379209,13141.22077616999,87.89059670999995,53585.26913472001
2023-04-24,23:33:31.000,114,11070696,14125,0,1682379210,13141.20730355,87.89059670999995,53585.45778696001
2023-04-24,23:33:32.000,114,11070633,14285,0,1682379211,13141.173621999995,87.89764583999931,53585.59054224
2023-04-24,23:33:33.000,114,11070642,13965,0,1682379212,13141.092786279994,87.79190889000165,53585.70233616001
2023-04-24,23:33:34.000,114,11070588,13925,0,1682379213,13141.025423179999,87.82010540999909,53585.73727176
2023-04-24,23:33:35.000,114,11070646,13885,0,1682379214,13140.823333879998,87.75666324000485,53585.76522024
2023-04-24,23:33:36.000,114,11070641,14005,0,1682379215,13140.735761849988,87.70731933000206,53585.87701416
2023-04-24,23:33:37.000,114,11070686,14005,0,1682379216,13140.641453509998,87.55223847000161,53586.04470504
2023-04-24,23:33:38.000,114,11070674,14085,0,1682379217,13140.486518379992,87.57338585999969,53586.05169216
2023-04-24,23:33:39.000,114,11070706,13925,0,1682379218,13140.385473729992,87.51699282000482,53586.20540880001
2023-04-24,23:33:40.000,114,11070646,13725,0,1682379219,13140.237274909996,87.39715761000116,53586.31720272
2023-04-24,23:33:41.000,114,11070620,13925,0,1682379220,13140.10928502,87.36896109000372,53586.331176960004
2023-04-24,23:33:42.000,114,11070677,14085,0,1682379221,13139.96108619999,87.27027326999814,53586.45694512
2023-04-24,23:33:43.000,114,11070663,14005,0,1682379222,13139.785942139999,87.2914206600035,53586.44297088001
2023-04-24,23:33:44.000,114,11070688,13925,0,1682379223,13139.684897489999,87.18568370999856,53586.47790648
2023-04-24,23:33:45.000,114,11070719,14405,0,1682379224,13139.597325459988,87.19273283999792,53586.52681632
2023-04-24,23:33:46.000,114,11070653,13965,0,1682379225,13139.435654020002,87.19273283999792,53586.617648880005
2023-04-24,23:33:47.000,114,11070709,14285,0,1682379226,13139.327873059992,87.1433889300024,53586.64559736
2023-04-24,23:33:48.000,114,11070653,14005,0,1682379227,13139.179674239997,87.10814327999833,53586.68053296001
2023-04-24,23:33:49.000,114,11070686,13885,0,1682379228,13139.105574829991,87.12929067000368,53586.736429920005
2023-04-24,23:33:50.000,114,11070676,13885,0,1682379229,13139.065156969991,87.1433889300024,53586.79232688
2023-04-24,23:33:51.000,114,11070704,14165,0,1682379230,13138.96411231999,87.15748719000112,53586.84123672
2023-04-24,23:33:52.000,114,11070657,13885,0,1682379231,13138.86306766999,87.16453632000048,53586.81328824
2023-04-24,23:33:53.000,114,11070674,14045,0,1682379232,13138.755286709995,87.10109414999897,53586.8691852
2023-04-24,23:33:54.000,114,11070619,14245,0,1682379233,13138.68792361,87.17158544999984,53586.92508216001
2023-04-24,23:33:55.000,114,11070696,14085,0,1682379234,13138.68118729999,87.15043806000176,53586.93206928
2023-04-24,23:33:56.000,114,11070683,14085,0,1682379235,13138.70813254,87.2420767500007,53586.97399200001
2023-04-24,23:33:57.000,114,11070636,14045,0,1682379236,13138.64750575,87.24912588000007,53587.02988896
2023-04-24,23:33:58.000,114,11070693,14085,0,1682379237,13138.58014264999,87.25617500999942,53587.04386320001
2023-04-24,23:33:59.000,114,11070602,14045,0,1682379238,13138.53972478999,87.31961718000093,53586.89713368001
2023-04-24,23:34:00.000,114,11070680,13725,0,1682379239,13138.53972478999,87.36191196000436,53586.97399200001
2023-04-24,23:34:01.000,114,11070599,14005,0,1682379240,13138.553197409994,87.3901084800018,53586.91110792
2023-04-24,23:34:02.000,114,11070656,14205,0,1682379241,13138.53972478999,87.36896109000372,53586.99495336001
2023-04-24,23:34:03.000,114,11070670,13965,0,1682379242,13138.573406339994,87.39715761000116,53587.03687608
2023-04-24,23:34:04.000,114,11070623,14085,0,1682379243,13138.53972478999,87.43945239000459,53587.01591472001
2023-04-24,23:34:05.000,114,11070592,14005,0,1682379244,13138.519515859989,87.46059978000267,53587.071811680005
2023-04-24,23:34:06.000,114,11070645,14205,0,1682379245,13138.573406339994,87.4887963000001,53587.120721520005
2023-04-24,23:34:07.000,114,11070637,14005,0,1682379246,13138.519515859989,87.6015823800044,53587.03687608
2023-04-24,23:34:08.000,114,11070658,14045,0,1682379247,13138.526252169999,87.5381402100029,53587.134695759996
2023-04-24,23:34:09.000,114,11070667,14165,0,1682379248,13138.431943829994,87.65092628999992,53587.04386320001
2023-04-24,23:34:10.000,114,11070674,14165,0,1682379249,13138.506043239999,87.672073679998,53587.04386320001
2023-04-24,23:34:11.000,114,11070634,14245,0,1682379250,13138.465625379999,87.58043498999905,53587.11373440001
2023-04-24,23:34:12.000,114,11070590,14005,0,1682379251,13138.431943829994,87.65092628999992,53587.19757984
2023-04-24,23:34:13.000,114,11070689,14045,0,1682379252,13138.445416449998,87.67912281000463,53587.18360560001
2023-04-24,23:34:14.000,114,11070573,14125,0,1682379253,13138.378053349988,87.67912281000463,53587.12770864
2023-04-24,23:34:15.000,114,11070774,14405,0,1682379254,13138.303953939998,87.7002702000027,53587.16264424001
2023-04-24,23:34:16.000,114,11070657,14205,0,1682379255,13138.324162869998,87.65092628999992,53587.14168288001
2023-04-24,23:34:17.000,114,11070568,14165,0,1682379256,13138.250063459993,87.6368280300012,53587.071811680005
2023-04-24,23:34:18.000,114,11070587,14205,0,1682379257,13138.169227739992,87.75666324000485,53586.98796624
2023-04-24,23:34:19.000,114,11070749,14085,0,1682379258,13138.169227739992,87.74256497999886,53587.09277304001
2023-04-24,23:34:20.000,114,11070725,14125,0,1682379259,13138.115337260002,87.7002702000027,53587.05085032
2023-04-24,23:34:21.000,114,11070659,14365,0,1682379260,13138.135546190002,87.69322107000335,53587.09976016
2023-04-24,23:34:22.000,114,11070622,14165,0,1682379261,13138.142282499997,87.78485976000229,53587.05783744
2023-04-24,23:34:23.000,114,11070633,14365,0,1682379262,13138.081655709997,87.72846672000014,53586.93206928
2023-04-24,23:34:24.000,114,11070606,13925,0,1682379263,13138.108600949992,87.81305627999973,53586.92508216001
2023-04-24,23:34:25.000,114,11070691,14245,0,1682379264,13138.108600949992,87.82010540999909,53586.89014656
2023-04-24,23:34:26.000,114,11070644,14165,0,1682379265,13138.149018809992,87.86944932000188,53586.785339760005
2023-04-24,23:34:27.000,114,11070680,13965,0,1682379266,13138.175964050002,87.87649845000124,53586.74341704
2023-04-24,23:34:28.000,114,11070698,14085,0,1682379267,13138.250063459993,87.93289149000339,53586.72245568
2023-04-24,23:34:29.000,114,11070617,14165,0,1682379268,13138.290481319993,87.90469496999867,53586.666558720004
2023-04-24,23:34:30.000,114,11070688,14285,0,1682379269,13138.398262279989,87.91174409999803,53586.6945072
2023-04-24,23:34:31.000,114,11070713,14085,0,1682379270,13138.438680139989,87.9469897500021,53586.57572616
2023-04-24,23:34:32.000,114,11070622,14085,0,1682379271,13138.586878959999,88.01748105000297,53586.56175192001
2023-04-24,23:34:33.000,114,11070608,13965,0,1682379272,13138.546461099999,88.01043192000361,53586.401048160005
2023-04-24,23:34:34.000,114,11070680,14125,0,1682379273,13138.674450989995,88.15141451999807,53586.39406104001
2023-04-24,23:34:35.000,114,11070779,14085,0,1682379274,13138.76875933,88.1584636500047,53586.36611256
2023-04-24,23:34:36.000,114,11070653,13925,0,1682379275,13138.84285873999,88.2289549499983,53586.36611256
2023-04-24,23:34:37.000,114,11070625,14165,0,1682379276,13138.88327659999,88.25715147000301,53586.28925424
2023-04-24,23:34:38.000,114,11070640,14285,0,1682379277,13138.916958149995,88.28534799000045,53586.21239592
2023-04-24,23:34:39.000,114,11070626,14165,0,1682379278,13138.876540289995,88.42633059000218,53586.03771792001
2023-04-24,23:34:40.000,114,11070641,14205,0,1682379279,13138.84285873999,88.46862536999834,53586.07964064
2023-04-24,23:34:41.000,114,11070654,14045,0,1682379280,13138.89001291,88.53206753999984,53586.100602
2023-04-24,23:34:42.000,114,11070625,14165,0,1682379281,13138.91022184,88.59550971000135,53586.016756560006
2023-04-24,23:34:43.000,114,11070658,14125,0,1682379282,13138.90348552999,88.65895188000286,53586.00278232
2023-04-24,23:34:44.000,114,11070700,14125,0,1682379283,13138.92369445999,88.72239405000437,53586.00976944001
2023-04-24,23:34:45.000,114,11070668,14205,0,1682379284,13138.876540289995,88.73649231000309,53585.98182096
2023-04-24,23:34:46.000,114,11070534,13885,0,1682379285,13138.91022184,88.7505905700018,53585.91194976
2023-04-24,23:34:47.000,114,11070726,13885,0,1682379286,13138.876540289995,88.87042577999819,53585.84207856001
2023-04-24,23:34:48.000,114,11070600,14085,0,1682379287,13138.876540289995,88.84222926000075,53585.91194976
2023-04-24,23:34:49.000,114,11070699,13885,0,1682379288,13138.86306766999,88.91272056000162,53585.81413008
2023-04-24,23:34:50.000,114,11070664,14125,0,1682379289,13138.72834147,88.94091707999905,53585.7861816
2023-04-24,23:34:51.000,114,11070710,14085,0,1682379290,13138.80917719,88.97616273000313,53585.81413008
2023-04-24,23:34:52.000,114,11070681,14005,0,1682379291,13138.856331359995,88.98321186000248,53585.82111720001
2023-04-24,23:34:53.000,114,11070655,14085,0,1682379292,13138.876540289995,89.10304706999887,53585.70932328
2023-04-24,23:34:54.000,114,11070651,14245,0,1682379293,13138.856331359995,89.08894881000015,53585.62547784001
2023-04-24,23:34:55.000,114,11070695,14085,0,1682379294,13138.82264980999,89.07485055000143,53585.59054224
2023-04-24,23:34:56.000,114,11070765,13885,0,1682379295,13138.82938612,89.15944011000101,53585.63246496001
2023-04-24,23:34:57.000,114,11070708,14005,0,1682379296,13138.876540289995,89.17353836999973,53585.562593760005
2023-04-24,23:34:58.000,114,11070666,14005,0,1682379297,13138.856331359995,89.23698054000124,53585.5416324
2023-04-24,23:34:59.000,114,11070670,14165,0,1682379298,13138.86306766999,89.28632445000403,53585.45079984
2023-04-24,23:35:00.000,114,11070676,14245,0,1682379299,13138.876540289995,89.32861923000019,53585.443812720005
2023-04-24,23:35:01.000,114,11070681,14045,0,1682379300,13138.896749219995,89.3920614000017,53585.45778696001
2023-04-24,23:35:02.000,114,11070684,14045,0,1682379301,13138.86306766999,89.4555035700032,53585.35298016
2023-04-24,23:35:03.000,114,11070648,14205,0,1682379302,13138.815913499995,89.65287920999981,53585.30407032
2023-04-24,23:35:04.000,114,11070674,13965,0,1682379303,13138.68792361,89.63173182000173,53585.2621476
2023-04-24,23:35:05.000,114,11070636,13885,0,1682379304,13138.586878959999,89.68812486000388,53585.29009608001
2023-04-24,23:35:06.000,114,11070603,14005,0,1682379305,13138.55993371999,89.77271442000347,53585.276121840005
2023-04-24,23:35:07.000,114,11070622,14045,0,1682379306,13138.465625379999,89.86435311000241,53585.276121840005
2023-04-24,23:35:08.000,114,11070676,13885,0,1682379307,13138.337635489988,89.87845137000113,53585.19926352001
2023-04-24,23:35:09.000,114,11070712,14125,0,1682379308,13138.236590840002,89.86435311000241,53585.15035368001
2023-04-24,23:35:10.000,114,11070718,13965,0,1682379309,13138.162491429997,89.86435311000241,53585.13637944
2023-04-24,23:35:11.000,114,11070648,14085,0,1682379310,13137.953665820001,89.82205832999898,53585.05253400001
2023-04-24,23:35:12.000,114,11070694,14125,0,1682379311,13137.778521759996,89.8009109400009,53585.07349536
2023-04-24,23:35:13.000,114,11070688,14245,0,1682379312,13137.64379555999,89.80796007000026,53584.95471432001
2023-04-24,23:35:14.000,114,11070704,14085,0,1682379313,13137.40802471,89.73041964000004,53584.95471432001
2023-04-24,23:35:15.000,114,11070686,13885,0,1682379314,13137.286771129999,89.66697746999853,53584.91279160001
2023-04-24,23:35:16.000,114,11070751,13925,0,1682379315,13137.084681829998,89.6035353000043,53584.96868856
2023-04-24,23:35:17.000,114,11070695,13965,0,1682379316,13136.949955629992,89.56828965000022,53584.89881736
2023-04-24,23:35:18.000,114,11070590,13925,0,1682379317,13136.747866329992,89.46255270000256,53584.85689464
2023-04-24,23:35:19.000,114,11070720,14005,0,1682379318,13136.54577702999,89.41320878999977,53584.74510072001
2023-04-24,23:35:20.000,114,11070707,14205,0,1682379319,13136.458204999995,89.39911053000105,53584.773049200005
2023-04-24,23:35:21.000,114,11070682,13925,0,1682379320,13136.36389665999,89.3920614000017,53584.71016512
2023-04-24,23:35:22.000,114,11070698,14005,0,1682379321,13136.24937939,89.3427174899989,53584.675229520006
2023-04-24,23:35:23.000,114,11070667,13845,0,1682379322,13136.24937939,89.37796314000298,53584.64728104001
2023-04-24,23:35:24.000,114,11070651,13845,0,1682379323,13136.175279979994,89.3568157500049,53584.556448480005
2023-04-24,23:35:25.000,114,11070646,13925,0,1682379324,13136.22243414999,89.34976661999826,53584.61933256001
2023-04-24,23:35:26.000,114,11070650,14045,0,1682379325,13136.155071049994,89.39911053000105,53584.52850000001
2023-04-24,23:35:27.000,114,11070629,13965,0,1682379326,13136.195488909994,89.44845444000384,53584.51452576
2023-04-24,23:35:28.000,114,11070636,13845,0,1682379327,13136.195488909994,89.49074922,53584.51452576
2023-04-24,23:35:29.000,114,11070661,14205,0,1682379328,13136.20222521999,89.56828965000022,53584.41670608
2023-04-24,23:35:30.000,114,11070712,14045,0,1682379329,13136.22917046,89.63878095000109,53584.388757600005
2023-04-24,23:35:31.000,114,11070666,13765,0,1682379330,13136.397578209995,89.69517399000324,53584.51452576
2023-04-24,23:35:32.000,114,11070685,13885,0,1682379331,13136.478413929995,89.76566529000411,53584.52151288
2023-04-24,23:35:33.000,114,11070675,14005,0,1682379332,13136.55251334,89.80796007000026,53584.52850000001
2023-04-24,23:35:34.000,114,11070697,14085,0,1682379333,13136.518831789996,89.93484441000328,53584.486577280004
2023-04-24,23:35:35.000,114,11070699,14005,0,1682379334,13136.559249649996,89.96304093000072,53584.45862880001
2023-04-24,23:35:36.000,114,11070678,13965,0,1682379335,13136.586194889991,90.03353223000158,53584.45862880001
2023-04-24,23:35:37.000,114,11070701,14045,0,1682379336,13136.653557990001,90.06877787999838,53584.45164168001
2023-04-24,23:35:38.000,114,11070658,14165,0,1682379337,13136.52556809999,90.1604165700046,53584.52151288
2023-04-24,23:35:39.000,114,11070671,13725,0,1682379338,13136.57272227,90.15336743999796,53584.54946136001
2023-04-24,23:35:40.000,114,11070694,13965,0,1682379339,13136.559249649996,90.1604165700046,53584.61234544
2023-04-24,23:35:41.000,114,11070699,14165,0,1682379340,13136.46494130999,90.1604165700046,53584.69619088001
2023-04-24,23:35:42.000,114,11070696,14205,0,1682379341,13136.37063297,90.1463183099986,53584.6333068
2023-04-24,23:35:43.000,114,11070636,13885,0,1682379342,13136.20896153,90.1956622200014,53584.57740984001
2023-04-24,23:35:44.000,114,11070639,13925,0,1682379343,13136.033817469994,90.18861309000204,53584.59138408
2023-04-24,23:35:45.000,114,11070658,13925,0,1682379344,13135.912563889993,90.21680960999947,53584.5634356
2023-04-24,23:35:46.000,114,11070689,13885,0,1682379345,13135.811519239993,90.20976048000011,53584.59837120001
2023-04-24,23:35:47.000,114,11070650,14245,0,1682379346,13135.663320419997,90.2591043900029,53584.605358320005
2023-04-24,23:35:48.000,114,11070692,13965,0,1682379347,13135.467967429991,90.31549742999778,53584.61933256001
2023-04-24,23:35:49.000,114,11070620,14005,0,1682379348,13135.33324123,90.28730091000034,53584.66824240001
2023-04-24,23:35:50.000,114,11070669,14245,0,1682379349,13135.20525133999,90.34369395000249,53584.605358320005
2023-04-24,23:35:51.000,114,11070707,13885,0,1682379350,13135.07052514,90.393037859998,53584.59138408
2023-04-24,23:35:52.000,114,11070592,13885,0,1682379351,13134.92232631999,90.40008699000464,53584.675229520006
2023-04-24,23:35:53.000,114,11070657,13885,0,1682379352,13134.767391189998,90.47762742000486,53584.64728104001
2023-04-24,23:35:54.000,114,11070667,13685,0,1682379353,13134.706764399998,90.5410695899991,53584.68221664
2023-04-24,23:35:55.000,114,11070633,14045,0,1682379354,13134.673082849993,90.57631524000317,53584.703178
2023-04-24,23:35:56.000,114,11070693,13965,0,1682379355,13134.572038199993,90.59041350000189,53584.703178
2023-04-24,23:35:57.000,114,11070683,14085,0,1682379356,13134.578774510002,90.61156088999996,53584.69619088001
2023-04-24,23:35:58.000,114,11070612,13885,0,1682379357,13134.545092959997,90.67500306000147,53584.74510072001
2023-04-24,23:35:59.000,114,11070629,13965,0,1682379358,13134.484466169997,90.68205219000083,53584.71016512
2023-04-24,23:36:00.000,114,11070617,14165,0,1682379359,13134.558565580002,90.73139610000362,53584.64728104001
2023-04-24,23:36:01.000,114,11070683,13805,0,1682379360,13134.545092959997,90.74549436000234,53584.61933256001
2023-04-24,23:36:02.000,114,11070658,13885,0,1682379361,13134.538356650002,90.7525434900017,53584.6333068
2023-04-24,23:36:03.000,114,11070634,13885,0,1682379362,13134.646137609998,90.7877891399985,53584.66125528
2023-04-24,23:36:04.000,114,11070648,13965,0,1682379363,13134.659610229988,90.78074000999914,53584.71715224001
2023-04-24,23:36:05.000,114,11070670,13885,0,1682379364,13134.753918569993,90.76664175000042,53584.66824240001
2023-04-24,23:36:06.000,114,11070705,13925,0,1682379365,13134.720237019988,90.80893653000385,53584.61234544
2023-04-24,23:36:07.000,114,11070707,13725,0,1682379366,13134.794336429994,90.87237869999808,53584.54247424
2023-04-24,23:36:08.000,114,11070687,14125,0,1682379367,13134.848226909999,90.92172261000087,53584.54247424
2023-04-24,23:36:09.000,114,11070665,13805,0,1682379368,13134.888644769999,90.95696825999767,53584.54247424
2023-04-24,23:36:10.000,114,11070650,13725,0,1682379369,13134.915590009994,90.99221391000174,53584.4935644
2023-04-24,23:36:11.000,114,11070666,14085,0,1682379370,13134.976216799994,91.04860695000389,53584.556448480005
2023-04-24,23:36:12.000,114,11070632,14005,0,1682379371,13135.03010728,91.02041042999917,53584.52850000001
2023-04-24,23:36:13.000,114,11070655,13765,0,1682379372,13135.07052514,91.10499998999876,53584.50055152001
2023-04-24,23:36:14.000,114,11070662,13765,0,1682379373,13135.077261449995,91.13319651000347,53584.51452576
2023-04-24,23:36:15.000,114,11070712,14165,0,1682379374,13135.057052519995,91.13319651000347,53584.50055152001
2023-04-24,23:36:16.000,114,11070608,14085,0,1682379375,13135.05031621,91.16844216000027,53584.47959016001
2023-04-24,23:36:17.000,114,11070622,13965,0,1682379376,13135.016634659994,91.18958954999835,53584.44465456
2023-04-24,23:36:18.000,114,11070620,13885,0,1682379377,13134.915590009994,91.15434390000155,53584.41670608
2023-04-24,23:36:19.000,114,11070672,14045,0,1682379378,13134.861699529989,91.17549128999963,53584.39574472
2023-04-24,23:36:20.000,114,11070642,13965,0,1682379379,13134.828017979999,91.17549128999963,53584.45862880001
2023-04-24,23:36:21.000,114,11070627,14165,0,1682379380,13134.740445949988,91.15434390000155,53584.51452576
2023-04-24,23:36:22.000,114,11070670,14045,0,1682379381,13134.598983440002,91.11909825000475,53584.40971896001
2023-04-24,23:36:23.000,114,11070681,13925,0,1682379382,13134.390157829992,91.11204911999812,53584.29792504
2023-04-24,23:36:24.000,114,11070677,13965,0,1682379383,13134.221750079996,91.08385260000068,53584.36080912001
2023-04-24,23:36:25.000,114,11070637,13885,0,1682379384,13134.10723280999,91.07680347000132,53584.36779624
2023-04-24,23:36:26.000,114,11070664,14205,0,1682379385,13133.878198269995,91.05565608000325,53584.38177048001
2023-04-24,23:36:27.000,114,11070651,13925,0,1682379386,13133.70305420999,91.07680347000132,53584.38177048001
2023-04-24,23:36:28.000,114,11070634,14005,0,1682379387,13133.467283359998,91.0979508599994,53584.36080912001
2023-04-24,23:36:29.000,114,11070677,14125,0,1682379388,13133.271930369992,91.09090173000004,53584.34683488
2023-04-24,23:36:30.000,114,11070574,14005,0,1682379389,13133.110258929992,91.11909825000475,53584.29093792001
2023-04-24,23:36:31.000,114,11070673,14045,0,1682379390,13132.921642249996,91.2107369400037,53584.24202808001
2023-04-24,23:36:32.000,114,11070650,14085,0,1682379391,13132.74649818999,91.25303171999985,53584.179144
2023-04-24,23:36:33.000,114,11070689,13885,0,1682379392,13132.557881509994,91.33057215000008,53584.08132432
2023-04-24,23:36:34.000,114,11070623,13805,0,1682379393,13132.376001139994,91.38696519000223,53584.04638872001
2023-04-24,23:36:35.000,114,11070625,14045,0,1682379394,13132.308638039998,91.47155475000181,53583.983504640004
2023-04-24,23:36:36.000,114,11070666,14245,0,1682379395,13132.248011249998,91.51384952999797,53583.96254328
2023-04-24,23:36:37.000,114,11070603,14045,0,1682379396,13132.133493979993,91.58434082999884,53583.84376224
2023-04-24,23:36:38.000,114,11070614,14045,0,1682379397,13132.005504089997,91.58434082999884,53583.766903920005
2023-04-24,23:36:39.000,114,11070632,13925,0,1682379398,13131.877514200001,91.62663561000227,53583.68305848
2023-04-24,23:36:40.000,114,11070685,14165,0,1682379399,13131.823623719996,91.67597951999778,53583.69703272
2023-04-24,23:36:41.000,114,11070641,14005,0,1682379400,13131.749524309991,91.69712691000313,53583.61318728001
2023-04-24,23:36:42.000,114,11070571,14085,0,1682379401,13131.722579069996,91.72532343000057,53583.648122880004
2023-04-24,23:36:43.000,114,11070765,14165,0,1682379402,13131.58785286999,91.72532343000057,53583.550303200005
2023-04-24,23:36:44.000,114,11070662,13925,0,1682379403,13131.57438025,91.77466734000336,53583.46645776
2023-04-24,23:36:45.000,114,11070636,14005,0,1682379404,13131.54743500999,91.79581473000144,53583.52934184
2023-04-24,23:36:46.000,114,11070639,14365,0,1682379405,13131.43291774,91.78876560000208,53583.41754792
2023-04-24,23:36:47.000,114,11070649,14205,0,1682379406,13131.298191539994,91.83810951000487,53583.312741120004
2023-04-24,23:36:48.000,114,11070662,14245,0,1682379407,13131.224092129989,91.89450254999974,53583.29876688
2023-04-24,23:36:49.000,114,11070640,14245,0,1682379408,13131.022002829988,91.97909210999933,53583.22190856
2023-04-24,23:36:50.000,114,11070713,14045,0,1682379409,13130.934430799993,92.0143377600034,53583.166011600006
2023-04-24,23:36:51.000,114,11070641,14125,0,1682379410,13130.833386149992,92.06368166999891,53583.15902448001
2023-04-24,23:36:52.000,114,11070717,14205,0,1682379411,13130.745814119997,92.06368166999891,53583.0612048
2023-04-24,23:36:53.000,114,11070634,14245,0,1682379412,13130.604351609996,92.08482906000427,53583.07517904
2023-04-24,23:36:54.000,114,11070650,14245,0,1682379413,13130.41573493,92.12007471000106,53583.01229496
2023-04-24,23:36:55.000,114,11070651,14165,0,1682379414,13130.260799799995,92.14122209999914,53583.03325632
2023-04-24,23:36:56.000,114,11070639,14085,0,1682379415,13130.072183119999,92.20466427000065,53582.977359360004
2023-04-24,23:36:57.000,114,11070617,13965,0,1682379416,13129.917247989993,92.19761514000129,53582.90748816
2023-04-24,23:36:58.000,114,11070623,13925,0,1682379417,13129.728631309998,92.19056601000193,53582.85857832
2023-04-24,23:36:59.000,114,11070588,14165,0,1682379418,13129.546750939997,92.27515557000152,53582.8166556
2023-04-24,23:37:00.000,114,11070618,14045,0,1682379419,13129.351397949991,92.2610573100028,53582.85159120001
2023-04-24,23:37:01.000,114,11070643,14125,0,1682379420,13129.14930864999,92.2610573100028,53582.75377152001
2023-04-24,23:37:02.000,114,11070642,14245,0,1682379421,13129.01458245,92.21876252999937,53582.75377152001
2023-04-24,23:37:03.000,114,11070595,14125,0,1682379422,13128.711448499998,92.26810644000216,53582.614029120006
2023-04-24,23:37:04.000,114,11070674,14005,0,1682379423,13128.549777059998,92.25400818000344,53582.60005488
2023-04-24,23:37:05.000,114,11070631,14165,0,1682379424,13128.347687759997,92.28220470000088,53582.55114504
2023-04-24,23:37:06.000,114,11070649,14125,0,1682379425,13128.152334769991,92.31040121999831,53582.52319656
2023-04-24,23:37:07.000,114,11070697,14045,0,1682379426,13127.963718089995,92.31745034999767,53582.55813216
2023-04-24,23:37:08.000,114,11070683,14285,0,1682379427,13127.78857402999,92.31745034999767,53582.51620944001
2023-04-24,23:37:09.000,114,11070682,14245,0,1682379428,13127.579748419994,92.36679426000046,53582.34153144
2023-04-24,23:37:10.000,114,11070621,14285,0,1682379429,13127.404604359988,92.41613817000325,53582.306595840004
2023-04-24,23:37:11.000,114,11070597,14045,0,1682379430,13127.202515060002,92.46548207999876,53582.27166024001
2023-04-24,23:37:12.000,114,11070669,14205,0,1682379431,13127.027370999996,92.5077768600022,53582.159866320006
2023-04-24,23:37:13.000,114,11070562,14045,0,1682379432,13126.872435869991,92.56416990000434,53582.12493072
2023-04-24,23:37:14.000,114,11070620,14085,0,1682379433,13126.683819189995,92.61351380999986,53582.05505952
2023-04-24,23:37:15.000,114,11070683,14005,0,1682379434,13126.5558293,92.59941555000114,53582.07602088
2023-04-24,23:37:16.000,114,11070621,14165,0,1682379435,13126.40763047999,92.58531729000242,53581.95723984
2023-04-24,23:37:17.000,114,11070690,14085,0,1682379436,13126.232486419998,92.64875946000393,53581.9782012
2023-04-24,23:37:18.000,114,11070691,14045,0,1682379437,13126.043869740002,92.62761206999858,53581.92929136
2023-04-24,23:37:19.000,114,11070637,14005,0,1682379438,13125.733999479991,92.6064646800005,53581.8384588
2023-04-24,23:37:20.000,114,11070610,14045,0,1682379439,13125.55211910999,92.61351380999986,53581.81749744001
2023-04-24,23:37:21.000,114,11070691,14045,0,1682379440,13125.343293499995,92.65580859000329,53581.79653608001
2023-04-24,23:37:22.000,114,11070631,14205,0,1682379441,13125.181622059994,92.58531729000242,53581.74762624001
2023-04-24,23:37:23.000,114,11070665,14125,0,1682379442,13124.865015490002,92.61351380999986,53581.61487096
2023-04-24,23:37:24.000,114,11070684,14205,0,1682379443,13124.656189879992,92.57826816000306,53581.62185808
2023-04-24,23:37:25.000,114,11070625,14245,0,1682379444,13124.447364269996,92.62056293999922,53581.60089672001
2023-04-24,23:37:26.000,114,11070745,14165,0,1682379445,13124.27222020999,92.64171033000457,53581.538012640005
2023-04-24,23:37:27.000,114,11070641,14045,0,1682379446,13123.996031499999,92.62761206999858,53581.47512856
2023-04-24,23:37:28.000,114,11070706,14045,0,1682379447,13123.766996959988,92.7051524999988,53581.43320584001
2023-04-24,23:37:29.000,114,11070638,14245,0,1682379448,13123.517753489992,92.7192507600048,53581.33538616
2023-04-24,23:37:30.000,114,11070659,14325,0,1682379449,13123.329136809996,92.74744728000223,53581.321411920006
2023-04-24,23:37:31.000,114,11070641,14045,0,1682379450,13123.147256439996,92.7051524999988,53581.321411920006
2023-04-24,23:37:32.000,114,11070727,14085,0,1682379451,13122.99905762,92.76859467000031,53581.24455360001
2023-04-24,23:37:33.000,114,11070686,14285,0,1682379452,13122.803704629994,92.72629989000416,53581.202630880005
2023-04-24,23:37:34.000,114,11070708,14245,0,1682379453,13122.642033189994,92.74744728000223,53581.05590136001
2023-04-24,23:37:35.000,114,11070725,14445,0,1682379454,13122.480361749993,92.69105424000008,53581.05590136001
2023-04-24,23:37:36.000,114,11070636,14085,0,1682379455,13122.305217690002,92.7192507600048,53580.95808168001
2023-04-24,23:37:37.000,114,11070633,14085,0,1682379456,13122.082919460001,92.69810336999944,53580.92314608
2023-04-24,23:37:38.000,114,11070670,14205,0,1682379457,13121.87409384999,92.63466119999794,53580.87423624
2023-04-24,23:37:39.000,114,11070635,14245,0,1682379458,13121.71242240999,92.67695598000137,53580.77641656
2023-04-24,23:37:40.000,114,11070652,14045,0,1682379459,13121.57095989999,92.61351380999986,53580.8253264
2023-04-24,23:37:41.000,114,11070691,14045,0,1682379460,13121.335189049998,92.62761206999858,53580.69257112001
2023-04-24,23:37:42.000,114,11070688,14205,0,1682379461,13121.186990230002,92.62056293999922,53580.69257112001
2023-04-24,23:37:43.000,114,11070560,13965,0,1682379462,13120.863647350001,92.61351380999986,53580.650648400006
2023-04-24,23:37:44.000,114,11070683,14405,0,1682379463,13120.769339009996,92.55712076999771,53580.69257112001
2023-04-24,23:37:45.000,114,11070657,14125,0,1682379464,13120.60093126,92.55712076999771,53580.58776432
2023-04-24,23:37:46.000,114,11070669,14085,0,1682379465,13120.43252350999,92.52187512000091,53580.531867360005
2023-04-24,23:37:47.000,114,11070640,13885,0,1682379466,13120.250643139989,92.44433469000069,53580.510906
2023-04-24,23:37:48.000,114,11070680,14205,0,1682379467,13120.068762770003,92.44433469000069,53580.4410348
2023-04-24,23:37:49.000,114,11070611,14045,0,1682379468,13119.900355019992,92.40203991000453,53580.482957520006
2023-04-24,23:37:50.000,114,11070574,13965,0,1682379469,13119.691529409996,92.3244994800043,53580.35718936001
2023-04-24,23:37:51.000,114,11070636,14325,0,1682379470,13119.55680320999,92.28220470000088,53580.28033104
2023-04-24,23:37:52.000,114,11070691,14245,0,1682379471,13119.40186808,92.25400818000344,53580.28033104
2023-04-24,23:37:53.000,114,11070701,14245,0,1682379472,13119.21325139999,92.1623694900045,53580.10565304
2023-04-24,23:37:54.000,114,11070583,13965,0,1682379473,13119.098734129999,92.09187819000363,53580.14058864001
2023-04-24,23:37:55.000,114,11070672,14085,0,1682379474,13119.051579959989,92.09187819000363,53580.07071744001
2023-04-24,23:37:56.000,114,11070667,14085,0,1682379475,13118.950535309988,92.02843602000212,53580.07071744001
2023-04-24,23:37:57.000,114,11070650,14165,0,1682379476,13118.856226969998,91.95089559000189,53580.0567432
2023-04-24,23:37:58.000,114,11070677,14085,0,1682379477,13118.734973389997,91.91564993999782,53579.986872
2023-04-24,23:37:59.000,114,11070640,14005,0,1682379478,13118.647401360002,91.85220777000359,53579.88206520001
2023-04-24,23:38:00.000,114,11070707,14245,0,1682379479,13118.580038259992,91.81696211999952,53579.89603944
2023-04-24,23:38:01.000,114,11070578,14245,0,1682379480,13118.532884089997,91.78876560000208,53579.83315536001
2023-04-24,23:38:02.000,114,11070700,14205,0,1682379481,13118.452048369996,91.77466734000336,53579.78424552001
2023-04-24,23:38:03.000,114,11070661,14245,0,1682379482,13118.431839439996,91.75351994999801,53579.66546448001
2023-04-24,23:38:04.000,114,11070670,14205,0,1682379483,13118.371212649996,91.69007778000378,53579.71437432001
2023-04-24,23:38:05.000,114,11070622,14125,0,1682379484,13118.377948959991,91.71122517000185,53579.77027128
2023-04-24,23:38:06.000,114,11070744,13685,0,1682379485,13118.32405848,91.71827430000121,53579.65847736
2023-04-24,23:38:07.000,114,11070633,14045,0,1682379486,13118.270167999995,91.76056908000464,53579.6724516
2023-04-24,23:38:08.000,114,11070685,13805,0,1682379487,13118.29711323999,91.8028638600008,53579.58161904
2023-04-24,23:38:09.000,114,11070654,14205,0,1682379488,13118.209541209995,91.81696211999952,53579.50476072
2023-04-24,23:38:10.000,114,11070675,14085,0,1682379489,13118.22301383,91.87335516000167,53579.476812240006
2023-04-24,23:38:11.000,114,11070671,14045,0,1682379490,13118.27690430999,91.9015516799991,53579.48379936
2023-04-24,23:38:12.000,114,11070714,14045,0,1682379491,13118.310585859996,92.00728863000404,53579.46982512001
2023-04-24,23:38:13.000,114,11070712,14085,0,1682379492,13118.38468527,92.05663253999955,53579.44187664
2023-04-24,23:38:14.000,114,11070606,13925,0,1682379493,13118.33753109999,92.1130255800017,53579.25322440001
2023-04-24,23:38:15.000,114,11070756,13925,0,1682379494,13118.4048942,92.18351688000257,53579.29514712
2023-04-24,23:38:16.000,114,11070702,13965,0,1682379495,13118.431839439996,92.26810644000216,53579.3230956
2023-04-24,23:38:17.000,114,11070667,14085,0,1682379496,13118.580038259992,92.26810644000216,53579.33706984
2023-04-24,23:38:18.000,114,11070618,14285,0,1682379497,13118.600247189992,92.37384338999982,53579.25322440001
2023-04-24,23:38:19.000,114,11070623,14125,0,1682379498,13118.687819220002,92.44433469000069,53579.309121360006
2023-04-24,23:38:20.000,114,11070672,14005,0,1682379499,13118.815809109998,92.50072773000284,53579.28117288001
2023-04-24,23:38:21.000,114,11070619,14165,0,1682379500,13118.910117449988,92.55712076999771,53579.31610848
2023-04-24,23:38:22.000,114,11070652,14085,0,1682379501,13119.004425789994,92.59236642000178,53579.309121360006
2023-04-24,23:38:23.000,114,11070686,13885,0,1682379502,13119.051579959989,92.67695598000137,53579.24623728
2023-04-24,23:38:24.000,114,11070708,14045,0,1682379503,13119.118943059999,92.7192507600048,53579.22527592
2023-04-24,23:38:25.000,114,11070636,14245,0,1682379504,13119.267141879995,92.72629989000416,53579.25322440001
2023-04-24,23:38:26.000,114,11070711,13885,0,1682379505,13119.32103236,92.82498771000246,53579.25322440001
2023-04-24,23:38:27.000,114,11070649,14205,0,1682379506,13119.509649039996,92.8531842299999,53579.33706984
2023-04-24,23:38:28.000,114,11070641,14085,0,1682379507,13119.644375240001,92.9518720499982,53579.23226304001
2023-04-24,23:38:29.000,114,11070702,14405,0,1682379508,13119.765628820001,92.99416683000163,53579.239250160004
2023-04-24,23:38:30.000,114,11070646,14125,0,1682379509,13119.954245499997,93.04351074000442,53579.31610848
2023-04-24,23:38:31.000,114,11070627,14085,0,1682379510,13120.021608599993,93.1633459500008,53579.24623728
2023-04-24,23:38:32.000,114,11070696,13965,0,1682379511,13120.176543729998,93.20564073000423,53579.288160000004
2023-04-24,23:38:33.000,114,11070657,13885,0,1682379512,13120.257379449999,93.33957419999933,53579.20431456
2023-04-24,23:38:34.000,114,11070749,14005,0,1682379513,13120.291060999989,93.3748198500034,53579.24623728
2023-04-24,23:38:35.000,114,11070609,13965,0,1682379514,13120.466205059995,93.46645854000235,53579.30213424001
2023-04-24,23:38:36.000,114,11070660,13765,0,1682379515,13120.627876499995,93.60039201000473,53579.38597968
2023-04-24,23:38:37.000,114,11070668,13885,0,1682379516,13120.65482173999,93.64973592000024,53579.37899256001
2023-04-24,23:38:38.000,114,11070677,13845,0,1682379517,13120.72218484,93.73432547999982,53579.427902400006
2023-04-24,23:38:39.000,114,11070595,13885,0,1682379518,13120.648085429995,93.85416069000348,53579.34405696
2023-04-24,23:38:40.000,114,11070679,14085,0,1682379519,13120.62114019,93.97399589999986,53579.37899256001
2023-04-24,23:38:41.000,114,11070584,14245,0,1682379520,13120.547040779995,94.08678198000416,53579.49078648
2023-04-24,23:38:42.000,114,11070775,14085,0,1682379521,13120.425787199994,94.14317501999903,53579.56065768
2023-04-24,23:38:43.000,114,11070689,14125,0,1682379522,13120.250643139989,94.31940327000484,53579.476812240006
2023-04-24,23:38:44.000,114,11070614,14085,0,1682379523,13120.088971699988,94.38284543999907,53579.476812240006
2023-04-24,23:38:45.000,114,11070642,14005,0,1682379524,13119.853200849997,94.43218935000186,53579.56764480001
2023-04-24,23:38:46.000,114,11070651,14005,0,1682379525,13119.570275829996,94.50268065000273,53579.623541760004
2023-04-24,23:38:47.000,114,11070693,14165,0,1682379526,13119.25366925999,94.5731719500036,53579.49777360001
2023-04-24,23:38:48.000,114,11070704,14045,0,1682379527,13118.815809109998,94.48153326000465,53579.462838
2023-04-24,23:38:49.000,114,11070672,14085,0,1682379528,13118.465520990001,94.47448412999802,53579.462838
2023-04-24,23:38:50.000,114,11070634,14205,0,1682379529,13118.0007156,94.39694369999779,53579.48379936
2023-04-24,23:38:51.000,114,11070633,14245,0,1682379530,13117.549382830002,94.3123541399982,53579.50476072
2023-04-24,23:38:52.000,114,11070562,14005,0,1682379531,13117.192358399996,94.29120675000013,53579.43488952
2023-04-24,23:38:53.000,114,11070714,14005,0,1682379532,13116.687135149994,94.1149785000016,53579.3929668
2023-04-24,23:38:54.000,114,11070693,13925,0,1682379533,13116.175175589997,94.03038894000201,53579.288160000004
2023-04-24,23:38:55.000,114,11070709,13885,0,1682379534,13115.770996989995,93.89645546999964,53579.23226304001
2023-04-24,23:38:56.000,114,11070714,14005,0,1682379535,13115.326400529993,93.76252200000454,53579.10649488
2023-04-24,23:38:57.000,114,11070655,13805,0,1682379536,13114.922221929992,93.60039201000473,53579.16239184001
2023-04-24,23:38:58.000,114,11070643,14325,0,1682379537,13114.571933809995,93.51580244999786,53578.98771384
2023-04-24,23:38:59.000,114,11070678,14005,0,1682379538,13114.309217719994,93.44531115000427,53578.91085552
2023-04-24,23:39:00.000,114,11070673,13885,0,1682379539,13114.080183179998,93.28318116000446,53578.88989416
2023-04-24,23:39:01.000,114,11070647,14165,0,1682379540,13113.851148640002,93.12105117000465,53578.736177520004
2023-04-24,23:39:02.000,114,11070664,14085,0,1682379541,13113.655795649996,93.02236334999907,53578.736177520004
2023-04-24,23:39:03.000,114,11070623,14045,0,1682379542,13113.44023372999,93.00121596000099,53578.589448000006
2023-04-24,23:39:04.000,114,11070635,13885,0,1682379543,13113.332452769995,92.88842988000397,53578.421757120006
2023-04-24,23:39:05.000,114,11070743,14085,0,1682379544,13113.18425395,92.82498771000246,53578.41477000001
2023-04-24,23:39:06.000,114,11070679,14085,0,1682379545,13113.130363469994,92.79679118999775,53578.28900184
2023-04-24,23:39:07.000,114,11070774,14085,0,1682379546,13113.13709977999,92.7051524999988,53578.19118216
2023-04-24,23:39:08.000,114,11070644,14045,0,1682379547,13113.150572399994,92.7051524999988,53578.14227232
2023-04-24,23:39:09.000,114,11070630,14285,0,1682379548,13113.18425395,92.65580859000329,53578.1003496
2023-04-24,23:39:10.000,114,11070702,14085,0,1682379549,13113.18425395,92.7051524999988,53578.00252992
2023-04-24,23:39:11.000,114,11070660,13885,0,1682379550,13113.292034909995,92.69810336999944,53577.93964584001
2023-04-24,23:39:12.000,114,11070593,13965,0,1682379551,13113.39981586999,92.73334902000352,53577.93964584001
2023-04-24,23:39:13.000,114,11070653,14205,0,1682379552,13113.46717897,92.76154554000095,53577.7859292
2023-04-24,23:39:14.000,114,11070669,14005,0,1682379553,13113.601905169991,92.82498771000246,53577.76496784
2023-04-24,23:39:15.000,114,11070702,14005,0,1682379554,13113.797258159997,92.89547901000333,53577.80689056
2023-04-24,23:39:16.000,114,11070702,13925,0,1682379555,13113.931984360002,92.90957727000205,53577.79291632001
2023-04-24,23:39:17.000,114,11070643,14165,0,1682379556,13114.100392109998,92.99416683000163,53577.76496784
2023-04-24,23:39:18.000,114,11070716,13885,0,1682379557,13114.248590929994,93.05055987000378,53577.77195496001
2023-04-24,23:39:19.000,114,11070680,14405,0,1682379558,13114.302481409999,93.15629682000144,53577.66714816
2023-04-24,23:39:20.000,114,11070650,13885,0,1682379559,13114.45741653999,93.19154246999824,53577.695096639996
2023-04-24,23:39:21.000,114,11070656,13645,0,1682379560,13114.592142739995,93.3113776800019,53577.750993600006
2023-04-24,23:39:22.000,114,11070690,14165,0,1682379561,13114.68645108,93.3748198500034,53577.73701936
2023-04-24,23:39:23.000,114,11070688,13885,0,1682379562,13114.760550489991,93.42416375999892,53577.77894208
2023-04-24,23:39:24.000,114,11070691,14205,0,1682379563,13114.875067759996,93.49465505999979,53577.81387768
2023-04-24,23:39:25.000,114,11070681,14085,0,1682379564,13114.908749310001,93.57924461999937,53577.84182616001
2023-04-24,23:39:26.000,114,11070632,14125,0,1682379565,13114.955903479997,93.56514636000065,53577.897723120004
2023-04-24,23:39:27.000,114,11070672,13725,0,1682379566,13114.955903479997,93.6215394000028,53577.90471024
2023-04-24,23:39:28.000,114,11070640,13925,0,1682379567,13114.908749310001,93.67793243999768,53577.91169736001
2023-04-24,23:39:29.000,114,11070607,13765,0,1682379568,13114.915485619997,93.6567850499996,53577.93265872
2023-04-24,23:39:30.000,114,11070746,14005,0,1682379569,13114.928958240002,93.6567850499996,53577.93964584001
2023-04-24,23:39:31.000,114,11070646,14005,0,1682379570,13114.834649899996,93.64973592000024,53577.93964584001
2023-04-24,23:39:32.000,114,11070642,14005,0,1682379571,13114.834649899996,93.6567850499996,53578.016504160005
2023-04-24,23:39:33.000,114,11070669,13845,0,1682379572,13114.861595139992,93.57219549000001,53578.09336248
2023-04-24,23:39:34.000,114,11070621,14325,0,1682379573,13114.821177279991,93.51580244999786,53578.086375360006
2023-04-24,23:39:35.000,114,11070603,13885,0,1682379574,13114.74707787,93.50170418999915,53578.07938824001
2023-04-24,23:39:36.000,114,11070637,14125,0,1682379575,13114.65950583999,93.43826202000491,53577.98855568001
2023-04-24,23:39:37.000,114,11070609,13765,0,1682379576,13114.74707787,93.44531115000427,53578.02349128
2023-04-24,23:39:38.000,114,11070677,14125,0,1682379577,13114.652769529996,93.38186898000276,53577.967594320005
2023-04-24,23:39:39.000,114,11070669,14045,0,1682379578,13114.693187389996,93.33957419999933,53577.98855568001
2023-04-24,23:39:40.000,114,11070647,14085,0,1682379579,13114.720132629991,93.29023029000382,53578.030478399996
2023-04-24,23:39:41.000,114,11070618,13965,0,1682379580,13114.733605249996,93.24793551000039,53578.03746552001
2023-04-24,23:39:42.000,114,11070663,14085,0,1682379581,13114.72686894,93.24793551000039,53577.98855568001
2023-04-24,23:39:43.000,114,11070649,13845,0,1682379582,13114.733605249996,93.31842681000126,53577.83483904
2023-04-24,23:39:44.000,114,11070661,13725,0,1682379583,13114.868331450001,93.30432855000254,53577.95362008
2023-04-24,23:39:45.000,114,11070709,13845,0,1682379584,13114.928958240002,93.31842681000126,53577.90471024
2023-04-24,23:39:46.000,114,11070640,13925,0,1682379585,13115.009793960002,93.36777072000405,53577.89073600001
2023-04-24,23:39:47.000,114,11070718,14005,0,1682379586,13115.205146949993,93.40301637000084,53577.91169736001
2023-04-24,23:39:48.000,114,11070688,13925,0,1682379587,13115.319664219998,93.46645854000235,53577.96060720001
2023-04-24,23:39:49.000,114,11070666,13965,0,1682379588,13115.488071969994,93.52990071000386,53577.8558004
2023-04-24,23:39:50.000,114,11070661,14005,0,1682379589,13115.629534479995,93.60039201000473,53577.8558004
2023-04-24,23:39:51.000,114,11070679,13805,0,1682379590,13115.74405175,93.62858853000216,53577.8558004
2023-04-24,23:39:52.000,114,11070651,13885,0,1682379591,13115.939404739991,93.70612896000239,53577.8558004
2023-04-24,23:39:53.000,114,11070634,13725,0,1682379592,13116.033713079996,93.77662026000326,53577.82785192
2023-04-24,23:39:54.000,114,11070626,14085,0,1682379593,13116.222329759992,93.86120982000284,53577.81387768
2023-04-24,23:39:55.000,114,11070650,13925,0,1682379594,13116.336847029997,93.91760285999771,53577.87676176
2023-04-24,23:39:56.000,114,11070705,13885,0,1682379595,13116.491782159988,93.93170112000371,53577.84182616001
2023-04-24,23:39:57.000,114,11070654,14005,0,1682379596,13116.565881569994,93.95989764000115,53577.91169736001
2023-04-24,23:39:58.000,114,11070612,13725,0,1682379597,13116.639980979999,94.00219242000458,53577.91169736001
2023-04-24,23:39:59.000,114,11070661,14125,0,1682379598,13116.673662529989,94.03743807000137,53577.87676176
2023-04-24,23:40:00.000,114,11070655,13925,0,1682379599,13116.75449824999,94.14317501999903,53577.93265872
2023-04-24,23:40:01.000,114,11070682,14125,0,1682379600,13116.82186135,94.1502241499984,53577.90471024
2023-04-24,23:40:02.000,114,11070683,14125,0,1682379601,13116.75449824999,94.24186284000461,53577.90471024
2023-04-24,23:40:03.000,114,11070616,13925,0,1682379602,13116.808388729994,94.29120675000013,53577.95362008
2023-04-24,23:40:04.000,114,11070598,13965,0,1682379603,13116.828597659995,94.40399283000443,53577.97458144
2023-04-24,23:40:05.000,114,11070634,13885,0,1682379604,13116.81512503999,94.4603858699993,53577.93964584001
2023-04-24,23:40:06.000,114,11070629,14005,0,1682379605,13116.75449824999,94.52382804000081,53577.9955428
2023-04-24,23:40:07.000,114,11070590,14005,0,1682379606,13116.76123456,94.6084176000004,53577.90471024
2023-04-24,23:40:08.000,114,11070684,13805,0,1682379607,13116.767970869994,94.65071238000382,53577.97458144
2023-04-24,23:40:09.000,114,11070635,14165,0,1682379608,13116.767970869994,94.7705475900002,53577.967594320005
2023-04-24,23:40:10.000,114,11070645,14005,0,1682379609,13116.700607769999,94.86218627999915,53577.96060720001
2023-04-24,23:40:11.000,114,11070632,13805,0,1682379610,13116.79491610999,94.96792323000409,53578.00252992
2023-04-24,23:40:12.000,114,11070663,13885,0,1682379611,13116.788179799994,95.0172671399996,53578.016504160005
2023-04-24,23:40:13.000,114,11070676,14005,0,1682379612,13116.707344079994,95.05251279000368,53578.086375360006
2023-04-24,23:40:14.000,114,11070660,13925,0,1682379613,13116.666926219994,95.19349538999813,53578.02349128
2023-04-24,23:40:15.000,114,11070756,13845,0,1682379614,13116.653453599989,95.21464278000349,53578.10733672001
2023-04-24,23:40:16.000,114,11070655,13885,0,1682379615,13116.687135149994,95.32037973000115,53578.086375360006
2023-04-24,23:40:17.000,114,11070622,13885,0,1682379616,13116.673662529989,95.43316580999817,53578.05842688001
2023-04-24,23:40:18.000,114,11070658,13845,0,1682379617,13116.673662529989,95.48955885000032,53578.07240112
2023-04-24,23:40:19.000,114,11070627,13885,0,1682379618,13116.633244669989,95.53185363000375,53578.030478399996
2023-04-24,23:40:20.000,114,11070708,13965,0,1682379619,13116.606299429994,95.63054145000206,53578.030478399996
2023-04-24,23:40:21.000,114,11070623,14045,0,1682379620,13116.599563119998,95.5741484099999,53578.12829808001
2023-04-24,23:40:22.000,114,11070622,13725,0,1682379621,13116.592826809989,95.63759058000142,53578.17720792001
2023-04-24,23:40:23.000,114,11070649,13965,0,1682379622,13116.491782159988,95.65873796999949,53578.065414000004
2023-04-24,23:40:24.000,114,11070630,13925,0,1682379623,13116.478309539998,95.60939406000398,53578.09336248
2023-04-24,23:40:25.000,114,11070694,13925,0,1682379624,13116.451364299988,95.71513101000164,53577.9955428
2023-04-24,23:40:26.000,114,11070595,13885,0,1682379625,13116.444627989993,95.70808188000228,53577.967594320005
2023-04-24,23:40:27.000,114,11070626,13845,0,1682379626,13116.357055959998,95.69398362000356,53577.9955428
2023-04-24,23:40:28.000,114,11070656,13885,0,1682379627,13116.202120829992,95.6234923200027,53577.93964584001
2023-04-24,23:40:29.000,114,11070669,13725,0,1682379628,13116.101076179992,95.63054145000206,53578.00252992
2023-04-24,23:40:30.000,114,11070687,13965,0,1682379629,13115.851832709996,95.55300102000183,53577.95362008
2023-04-24,23:40:31.000,114,11070642,13965,0,1682379630,13115.690161269995,95.48955885000032,53578.016504160005
2023-04-24,23:40:32.000,114,11070634,14165,0,1682379631,13115.508280899994,95.44726407000417,53578.00252992
2023-04-24,23:40:33.000,114,11070614,13925,0,1682379632,13115.265773739993,95.38382190000266,53577.88374888
2023-04-24,23:40:34.000,114,11070679,14085,0,1682379633,13115.003057649992,95.32742886000051,53577.918684480006
2023-04-24,23:40:35.000,114,11070633,13845,0,1682379634,13114.800968349991,95.24283930000092,53577.918684480006
2023-04-24,23:40:36.000,114,11070657,14045,0,1682379635,13114.58540643,95.20759365000413,53577.89073600001
2023-04-24,23:40:37.000,114,11070599,13925,0,1682379636,13114.27553616999,95.07366018000175,53577.93265872
2023-04-24,23:40:38.000,114,11070685,13925,0,1682379637,13113.945456979993,95.03136539999832,53577.95362008
2023-04-24,23:40:39.000,114,11070611,13925,0,1682379638,13113.581696239991,94.96792323000409,53577.86977464001
2023-04-24,23:40:40.000,114,11070629,14005,0,1682379639,13113.332452769995,94.89743193000322,53577.80689056
2023-04-24,23:40:41.000,114,11070656,13805,0,1682379640,13113.083209299999,94.84808802000043,53577.82785192
2023-04-24,23:40:42.000,114,11070628,14005,0,1682379641,13112.820493209998,94.75644933000149,53577.79291632001
2023-04-24,23:40:43.000,114,11070712,14125,0,1682379642,13112.524095569992,94.73530194000341,53577.72304512001
2023-04-24,23:40:44.000,114,11070709,14245,0,1682379643,13112.322006269991,94.66481064000254,53577.68810952
2023-04-24,23:40:45.000,114,11070668,14085,0,1682379644,13112.14012589999,94.62251585999911,53577.632212560005
2023-04-24,23:40:46.000,114,11070659,13965,0,1682379645,13111.87740980999,94.61546672999975,53577.57631560001
2023-04-24,23:40:47.000,114,11070693,13925,0,1682379646,13111.621430029998,94.62956498999847,53577.513431520005
2023-04-24,23:40:48.000,114,11070697,14045,0,1682379647,13111.331768700002,94.60136847000103,53577.4715088
2023-04-24,23:40:49.000,114,11070659,13965,0,1682379648,13111.170097260001,94.61546672999975,53577.37368912
2023-04-24,23:40:50.000,114,11070670,13885,0,1682379649,13110.9275901,94.62956498999847,53577.3317664
2023-04-24,23:40:51.000,114,11070679,14005,0,1682379650,13110.82654545,94.62956498999847,53577.28285656
2023-04-24,23:40:52.000,114,11070700,13845,0,1682379651,13110.68508294,94.6084176000004,53577.25490808
2023-04-24,23:40:53.000,114,11070718,14125,0,1682379652,13110.536884119989,94.65776151000318,53577.16407552
2023-04-24,23:40:54.000,114,11070685,13965,0,1682379653,13110.395421609988,94.62956498999847,53577.20599824
2023-04-24,23:40:55.000,114,11070725,13925,0,1682379654,13110.233750170002,94.65071238000382,53577.05228160001
2023-04-24,23:40:56.000,114,11070641,14245,0,1682379655,13110.112496590002,94.6084176000004,53577.04529448
2023-04-24,23:40:57.000,114,11070686,13925,0,1682379656,13110.031660870001,94.61546672999975,53577.024333119996
2023-04-24,23:40:58.000,114,11070701,14005,0,1682379657,13109.82957157,94.61546672999975,53576.99638464
2023-04-24,23:40:59.000,114,11070698,14125,0,1682379658,13109.76894478,94.60136847000103,53576.89856496
2023-04-24,23:41:00.000,114,11070672,14045,0,1682379659,13109.715054299995,94.55907369000488,53576.95446192001
2023-04-24,23:41:01.000,114,11070665,13965,0,1682379660,13109.634218579995,94.50268065000273,53576.856642239996
2023-04-24,23:41:02.000,114,11070668,13965,0,1682379661,13109.48601976,94.46743499999866,53576.83568088001
2023-04-24,23:41:03.000,114,11070646,14085,0,1682379662,13109.317612009989,94.48858239000401,53576.68196424
2023-04-24,23:41:04.000,114,11070721,14125,0,1682379663,13109.283930459998,94.4251402200025,53576.66100288
2023-04-24,23:41:05.000,114,11070674,13925,0,1682379664,13109.155940569988,94.4251402200025,53576.626067280005
2023-04-24,23:41:06.000,114,11070644,13925,0,1682379665,13109.048159609993,94.43923848000122,53576.5631832
2023-04-24,23:41:07.000,114,11070666,13845,0,1682379666,13109.034686990002,94.30530500999885,53576.58414456
2023-04-24,23:41:08.000,114,11070662,14085,0,1682379667,13108.920169719997,94.30530500999885,53576.57017032001
2023-04-24,23:41:09.000,114,11070668,13885,0,1682379668,13108.812388760001,94.31940327000484,53576.47235064
2023-04-24,23:41:10.000,114,11070637,13885,0,1682379669,13108.792179830001,94.29825587999949,53576.521260479996
2023-04-24,23:41:11.000,114,11070670,14165,0,1682379670,13108.711344110001,94.29120675000013,53576.44440216
2023-04-24,23:41:12.000,114,11070622,14005,0,1682379671,13108.711344110001,94.25596110000333,53576.41645368
2023-04-24,23:41:13.000,114,11070715,14085,0,1682379672,13108.59009053,94.26301023000269,53576.34658248
2023-04-24,23:41:14.000,114,11070680,14205,0,1682379673,13108.56314528999,94.22776457999862,53576.339595360005
2023-04-24,23:41:15.000,114,11070682,14245,0,1682379674,13108.58335421999,94.13612588999968,53576.353569599996
2023-04-24,23:41:16.000,114,11070663,14045,0,1682379675,13108.42841909,94.05858545999945,53576.39549232
2023-04-24,23:41:17.000,114,11070672,13885,0,1682379676,13108.42168277999,94.0162906800033,53576.34658248
2023-04-24,23:41:18.000,114,11070661,13965,0,1682379677,13108.3677923,93.99514328999794,53576.21382720001
2023-04-24,23:41:19.000,114,11070612,14165,0,1682379678,13108.226329789999,93.95989764000115,53576.19985296
2023-04-24,23:41:20.000,114,11070677,14045,0,1682379679,13108.206120859999,93.91055372999836,53576.1788916
2023-04-24,23:41:21.000,114,11070668,13725,0,1682379680,13108.185911929999,93.84006243000476,53576.14395600001
2023-04-24,23:41:22.000,114,11070616,14085,0,1682379681,13108.152230379994,93.74137460999918,53576.122994640005
2023-04-24,23:41:23.000,114,11070718,13885,0,1682379682,13108.111812519994,93.7554728699979,53576.053123440004
2023-04-24,23:41:24.000,114,11070708,14085,0,1682379683,13108.105076209999,93.67793243999768,53575.94831664001
2023-04-24,23:41:25.000,114,11070665,13965,0,1682379684,13108.152230379994,93.67793243999768,53575.97626512001
2023-04-24,23:41:26.000,114,11070664,14005,0,1682379685,13108.111812519994,93.62858853000216,53575.98325224
2023-04-24,23:41:27.000,114,11070631,13845,0,1682379686,13108.192648239994,93.60744114000408,53575.91338104
2023-04-24,23:41:28.000,114,11070626,14125,0,1682379687,13108.26674765,93.61449027000344,53575.89940680001
2023-04-24,23:41:29.000,114,11070614,13925,0,1682379688,13108.30716551,93.61449027000344,53575.76665152
2023-04-24,23:41:30.000,114,11070656,13965,0,1682379689,13108.374528609995,93.64973592000024,53575.738703040006
2023-04-24,23:41:31.000,114,11070652,14125,0,1682379690,13108.515991119995,93.70612896000239,53575.6548576
2023-04-24,23:41:32.000,114,11070672,13965,0,1682379691,13108.664189939991,93.67793243999768,53575.69678032
2023-04-24,23:41:33.000,114,11070667,14005,0,1682379692,13108.778707209996,93.70612896000239,53575.66184472001
2023-04-24,23:41:34.000,114,11070726,14205,0,1682379693,13108.940378649997,93.79071852000197,53575.5849864
2023-04-24,23:41:35.000,114,11070641,14005,0,1682379694,13108.994269130002,93.8682589500022,53575.550050800004
2023-04-24,23:41:36.000,114,11070647,13925,0,1682379695,13109.122259019998,93.88940634000028,53575.54306368001
2023-04-24,23:41:37.000,114,11070662,14085,0,1682379696,13109.290666769994,93.93170112000371,53575.4801796
2023-04-24,23:41:38.000,114,11070644,14085,0,1682379697,13109.41865665999,94.0162906800033,53575.47319248001
2023-04-24,23:41:39.000,114,11070690,14285,0,1682379698,13109.573591789995,94.0797328500048,53575.53607656
2023-04-24,23:41:40.000,114,11070645,13925,0,1682379699,13109.82957157,94.14317501999903,53575.550050800004
2023-04-24,23:41:41.000,114,11070711,14005,0,1682379700,13109.937352529996,94.2136663199999,53575.60594776
2023-04-24,23:41:42.000,114,11070712,14005,0,1682379701,13110.078815039997,94.23481370999798,53575.56402504001
2023-04-24,23:41:43.000,114,11070692,13965,0,1682379702,13110.213541240002,94.361698050001,53575.53607656
2023-04-24,23:41:44.000,114,11070724,13965,0,1682379703,13110.368476369993,94.4251402200025,53575.49415384001
2023-04-24,23:41:45.000,114,11070664,13965,0,1682379704,13110.536884119989,94.48153326000465,53575.57799928
2023-04-24,23:41:46.000,114,11070617,14005,0,1682379705,13110.71876448999,94.52382804000081,53575.52908944
2023-04-24,23:41:47.000,114,11070726,14085,0,1682379706,13110.81980913999,94.62956498999847,53575.59197352001
2023-04-24,23:41:48.000,114,11070660,13885,0,1682379707,13110.98821689,94.6718597700019,53575.501140960005
2023-04-24,23:41:49.000,114,11070676,13925,0,1682379708,13111.06905261,94.76349846000085,53575.53607656
2023-04-24,23:41:50.000,114,11070637,14045,0,1682379709,13111.223987739992,94.80579324000428,53575.5849864
2023-04-24,23:41:51.000,114,11070667,14245,0,1682379710,13111.331768700002,94.86218627999915,53575.5849864
2023-04-24,23:41:52.000,114,11070678,13925,0,1682379711,13111.419340729997,94.92562845000066,53575.59197352001
2023-04-24,23:41:53.000,114,11070671,13965,0,1682379712,13111.486703829993,94.96087410000473,53575.52908944
2023-04-24,23:41:54.000,114,11070624,14245,0,1682379713,13111.493440140002,95.00316888000089,53575.550050800004
2023-04-24,23:41:55.000,114,11070605,14085,0,1682379714,13111.614693719988,95.1300532200039,53575.59896064
2023-04-24,23:41:56.000,114,11070669,13765,0,1682379715,13111.715738369989,95.08775844000047,53575.73171592001
2023-04-24,23:41:57.000,114,11070701,13925,0,1682379716,13111.702265749998,95.20759365000413,53575.66184472001
2023-04-24,23:41:58.000,114,11070654,14045,0,1682379717,13111.702265749998,95.27103581999836,53575.68979320001
2023-04-24,23:41:59.000,114,11070670,13925,0,1682379718,13111.641638959998,95.29923234000307,53575.64088336001
2023-04-24,23:42:00.000,114,11070623,14245,0,1682379719,13111.628166339993,95.4120184200001,53575.67581896
2023-04-24,23:42:01.000,114,11070771,14085,0,1682379720,13111.621430029998,95.46136233000288,53575.668831840005
2023-04-24,23:42:02.000,114,11070675,14245,0,1682379721,13111.581012169998,95.48955885000032,53575.74569016
2023-04-24,23:42:03.000,114,11070713,14045,0,1682379722,13111.506912759993,95.58119753999927,53575.70376744
2023-04-24,23:42:04.000,114,11070722,14085,0,1682379723,13111.540594309998,95.60939406000398,53575.75966440001
2023-04-24,23:42:05.000,114,11070628,13965,0,1682379724,13111.506912759993,95.67988536000485,53575.7946
2023-04-24,23:42:06.000,114,11070747,14045,0,1682379725,13111.473231210002,95.76447492000443,53575.717741680004
2023-04-24,23:42:07.000,114,11070638,14205,0,1682379726,13111.392395490002,95.72922927000036,53575.76665152
2023-04-24,23:42:08.000,114,11070671,14165,0,1682379727,13111.372186560002,95.79267144000187,53575.64088336001
2023-04-24,23:42:09.000,114,11070649,13885,0,1682379728,13111.338505009997,95.84906448000402,53575.67581896
2023-04-24,23:42:10.000,114,11070677,14045,0,1682379729,13111.358713939997,95.79972057000123,53575.75267728
2023-04-24,23:42:11.000,114,11070630,14005,0,1682379730,13111.358713939997,95.79972057000123,53575.70376744
2023-04-24,23:42:12.000,114,11070695,14205,0,1682379731,13111.358713939997,95.73627839999972,53575.75966440001
2023-04-24,23:42:13.000,114,11070714,13925,0,1682379732,13111.325032389992,95.7574257899978,53575.69678032
2023-04-24,23:42:14.000,114,11070675,14285,0,1682379733,13111.351977630002,95.72922927000036,53575.69678032
2023-04-24,23:42:15.000,114,11070676,13965,0,1682379734,13111.325032389992,95.76447492000443,53575.68280608001
2023-04-24,23:42:16.000,114,11070665,14045,0,1682379735,13111.358713939997,95.70103275000292,53575.7247288
2023-04-24,23:42:17.000,114,11070648,13965,0,1682379736,13111.277878219997,95.65168884000013,53575.7247288
2023-04-24,23:42:18.000,114,11070693,14005,0,1682379737,13111.223987739992,95.66578709999885,53575.67581896
2023-04-24,23:42:19.000,114,11070680,13925,0,1682379738,13111.190306190001,95.63054145000206,53575.76665152
2023-04-24,23:42:20.000,114,11070708,14165,0,1682379739,13111.176833569996,95.5741484099999,53575.836522720005
2023-04-24,23:42:21.000,114,11070668,14245,0,1682379740,13111.102734159991,95.54595189000247,53575.84350984
2023-04-24,23:42:22.000,114,11070686,14045,0,1682379741,13111.02189843999,95.58824666999863,53575.75966440001
2023-04-24,23:42:23.000,114,11070663,14085,0,1682379742,13110.893908549995,95.56709928000055,53575.7247288
2023-04-24,23:42:24.000,114,11070686,13885,0,1682379743,13110.732237109994,95.53185363000375,53575.82254848
2023-04-24,23:42:25.000,114,11070672,13725,0,1682379744,13110.61771983999,95.55300102000183,53575.85748408001
2023-04-24,23:42:26.000,114,11070690,14085,0,1682379745,13110.496466259989,95.5741484099999,53575.8644712
2023-04-24,23:42:27.000,114,11070746,13885,0,1682379746,13110.341531129998,95.50365710999904,53575.89940680001
2023-04-24,23:42:28.000,114,11070702,13885,0,1682379747,13110.193332310002,95.53890276000311,53575.955303760005
2023-04-24,23:42:29.000,114,11070751,14085,0,1682379748,13110.011451940001,95.5741484099999,53575.89241968
2023-04-24,23:42:30.000,114,11070587,14165,0,1682379749,13109.86998943,95.53890276000311,53575.9343424
2023-04-24,23:42:31.000,114,11070711,14045,0,1682379750,13109.66116381999,95.6234923200027,53575.97626512001
2023-04-24,23:42:32.000,114,11070672,14205,0,1682379751,13109.47928344999,95.60939406000398,53575.92036816
2023-04-24,23:42:33.000,114,11070677,14045,0,1682379752,13109.243512599998,95.63054145000206,53575.85748408001
2023-04-24,23:42:34.000,114,11070616,14085,0,1682379753,13109.068368539993,95.63759058000142,53575.76665152
2023-04-24,23:42:35.000,114,11070700,14245,0,1682379754,13108.899960789997,95.64463971000077,53575.78062576001
2023-04-24,23:42:36.000,114,11070659,14165,0,1682379755,13108.771970900001,95.72922927000036,53575.82953560001
2023-04-24,23:42:37.000,114,11070671,14165,0,1682379756,13108.56314528999,95.67988536000485,53575.82953560001
2023-04-24,23:42:38.000,114,11070650,14125,0,1682379757,13108.34084705999,95.67988536000485,53575.74569016
2023-04-24,23:42:39.000,114,11070685,14045,0,1682379758,13108.132021449994,95.72922927000036,53575.73171592001
2023-04-24,23:42:40.000,114,11070690,13965,0,1682379759,13107.956877389988,95.65168884000013,53575.75267728
2023-04-24,23:42:41.000,114,11070647,14045,0,1682379760,13107.835623810002,95.69398362000356,53575.74569016
2023-04-24,23:42:42.000,114,11070680,14205,0,1682379761,13107.667216059992,95.6869344900042,53575.668831840005
2023-04-24,23:42:43.000,114,11070678,14245,0,1682379762,13107.519017239996,95.6869344900042,53575.5849864
2023-04-24,23:42:44.000,114,11070617,14005,0,1682379763,13107.38429103999,95.63054145000206,53575.59896064
2023-04-24,23:42:45.000,114,11070673,14245,0,1682379764,13107.24282852999,95.58824666999863,53575.59896064
2023-04-24,23:42:46.000,114,11070662,13885,0,1682379765,13107.12157494999,95.50365710999904,53575.63389624
2023-04-24,23:42:47.000,114,11070658,14205,0,1682379766,13106.993585059994,95.56709928000055,53575.56402504001
2023-04-24,23:42:48.000,114,11070701,14205,0,1682379767,13106.825177309998,95.56005015000119,53575.48716672
2023-04-24,23:42:49.000,114,11070702,13925,0,1682379768,13106.751077899993,95.58119753999927,53575.452231120005
2023-04-24,23:42:50.000,114,11070632,13925,0,1682379769,13106.650033249993,95.6234923200027,53575.44524400001
2023-04-24,23:42:51.000,114,11070688,14165,0,1682379770,13106.609615389993,95.5741484099999,53575.571012160006
2023-04-24,23:42:52.000,114,11070707,13725,0,1682379771,13106.522043359997,95.5248045000044,53575.47319248001
2023-04-24,23:42:53.000,114,11070633,13965,0,1682379772,13106.400789779997,95.60234493000462,53575.452231120005
2023-04-24,23:42:54.000,114,11070639,14165,0,1682379773,13106.394053470001,95.55300102000183,53575.3404372
2023-04-24,23:42:55.000,114,11070739,14285,0,1682379774,13106.313217750001,95.56005015000119,53575.38934704
2023-04-24,23:42:56.000,114,11070685,14005,0,1682379775,13106.239118339996,95.5741484099999,53575.27755312001
2023-04-24,23:42:57.000,114,11070737,13885,0,1682379776,13106.14480999999,95.60939406000398,53575.35441144001
2023-04-24,23:42:58.000,114,11070661,14085,0,1682379777,13106.08418320999,95.54595189000247,53575.3404372
2023-04-24,23:42:59.000,114,11070669,14285,0,1682379778,13106.02355641999,95.5248045000044,53575.3404372
2023-04-24,23:43:00.000,114,11070643,14245,0,1682379779,13105.88883022,95.51775536999776,53575.165759200005
2023-04-24,23:43:01.000,114,11070739,14005,0,1682379780,13105.814730809994,95.5741484099999,53575.235630400006
2023-04-24,23:43:02.000,114,11070683,13925,0,1682379781,13105.787785569999,95.56005015000119,53575.31248872
2023-04-24,23:43:03.000,114,11070680,13925,0,1682379782,13105.666531989998,95.53890276000311,53575.3404372
2023-04-24,23:43:04.000,114,11070652,14085,0,1682379783,13105.639586749989,95.53890276000311,53575.22864328001
2023-04-24,23:43:05.000,114,11070600,13925,0,1682379784,13105.545278409998,95.5107062399984,53575.17973344001
2023-04-24,23:43:06.000,114,11070592,13805,0,1682379785,13105.464442689998,95.54595189000247,53575.235630400006
2023-04-24,23:43:07.000,114,11070736,13885,0,1682379786,13105.417288520002,95.46136233000288,53575.20768192001
2023-04-24,23:43:08.000,114,11070601,13885,0,1682379787,13105.390343279993,95.39087103000202,53575.165759200005
2023-04-24,23:43:09.000,114,11070652,14045,0,1682379788,13105.322980179997,95.39792016000138,53575.17973344001
2023-04-24,23:43:10.000,114,11070682,13965,0,1682379789,13105.322980179997,95.34857624999859,53575.12383648
2023-04-24,23:43:11.000,114,11070672,14085,0,1682379790,13105.322980179997,95.34857624999859,53575.10287512
2023-04-24,23:43:12.000,114,11070671,14005,0,1682379791,13105.296034940002,95.29218321000371,53575.1308236
2023-04-24,23:43:13.000,114,11070682,13965,0,1682379792,13105.329716489992,95.24988843000028,53575.0260168
2023-04-24,23:43:14.000,114,11070681,13845,0,1682379793,13105.322980179997,95.19349538999813,53574.9561456
2023-04-24,23:43:15.000,114,11070628,14045,0,1682379794,13105.457706380002,95.13710235000326,53575.0260168
2023-04-24,23:43:16.000,114,11070648,14045,0,1682379795,13105.552014719993,95.0666110500024,53574.91422288
2023-04-24,23:43:17.000,114,11070685,13725,0,1682379796,13105.578959959988,94.98202149000281,53574.94217136001
2023-04-24,23:43:18.000,114,11070680,13925,0,1682379797,13105.686740919999,94.93267758000002,53574.879287280004
2023-04-24,23:43:19.000,114,11070684,13965,0,1682379798,13105.774312949994,94.89038280000386,53574.76749336
2023-04-24,23:43:20.000,114,11070690,13925,0,1682379799,13105.86188497999,94.86923540999851,53574.69762216
2023-04-24,23:43:21.000,114,11070676,13845,0,1682379800,13106.02355641999,94.819891500003,53574.72557064001
2023-04-24,23:43:22.000,114,11070631,13765,0,1682379801,13106.11112845,94.76349846000085,53574.62775096
2023-04-24,23:43:23.000,114,11070689,13885,0,1682379802,13106.306481439991,94.74940020000213,53574.66967368
2023-04-24,23:43:24.000,114,11070695,13885,0,1682379803,13106.454680260002,94.7071054199987,53574.62775096
2023-04-24,23:43:25.000,114,11070693,13965,0,1682379804,13106.650033249993,94.65071238000382,53574.63473808001
2023-04-24,23:43:26.000,114,11070653,13925,0,1682379805,13106.784759449998,94.63661411999783,53574.55089264
2023-04-24,23:43:27.000,114,11070667,14005,0,1682379806,13106.892540409994,94.62251585999911,53574.52993128
2023-04-24,23:43:28.000,114,11070663,13925,0,1682379807,13107.0878934,94.63661411999783,53574.58582824001
2023-04-24,23:43:29.000,114,11070684,13725,0,1682379808,13107.18220173999,94.58022108000296,53574.41115024
2023-04-24,23:43:30.000,114,11070657,14125,0,1682379809,13107.276510079995,94.53792629999953,53574.43909872001
2023-04-24,23:43:31.000,114,11070626,14085,0,1682379810,13107.512280930001,94.50268065000273,53574.41115024
2023-04-24,23:43:32.000,114,11070653,13965,0,1682379811,13107.687424989992,94.48153326000465,53574.446085840005
2023-04-24,23:43:33.000,114,11070686,13845,0,1682379812,13107.761524399997,94.41809109000314,53574.48102144
2023-04-24,23:43:34.000,114,11070626,13925,0,1682379813,13107.808678569992,94.41104196000379,53574.41115024
2023-04-24,23:43:35.000,114,11070703,14005,0,1682379814,13107.970350009993,94.39694369999779,53574.34826616001
2023-04-24,23:43:36.000,114,11070617,13725,0,1682379815,13108.078130969989,94.38989456999843,53574.34127904001
2023-04-24,23:43:37.000,114,11070710,13725,0,1682379816,13108.246538719999,94.361698050001,53574.327304800005
2023-04-24,23:43:38.000,114,11070700,13805,0,1682379817,13108.354319679995,94.361698050001,53574.28538208
2023-04-24,23:43:39.000,114,11070687,13925,0,1682379818,13108.50925481,94.34055066000292,53574.29935632001
2023-04-24,23:43:40.000,114,11070651,13805,0,1682379819,13108.664189939991,94.3123541399982,53574.29935632001
2023-04-24,23:43:41.000,114,11070714,13885,0,1682379820,13108.798916139996,94.3264524000042,53574.327304800005
2023-04-24,23:43:42.000,114,11070633,14005,0,1682379821,13108.994269130002,94.30530500999885,53574.32031768001
2023-04-24,23:43:43.000,114,11070711,13925,0,1682379822,13109.061632229997,94.31940327000484,53574.1875624
2023-04-24,23:43:44.000,114,11070679,13925,0,1682379823,13109.263721529998,94.33350153000356,53574.20153664001
2023-04-24,23:43:45.000,114,11070673,14045,0,1682379824,13109.50622869,94.36874718000036,53574.1875624
2023-04-24,23:43:46.000,114,11070660,14005,0,1682379825,13109.674636439995,94.37579630999971,53574.20153664001
2023-04-24,23:43:47.000,114,11070654,13845,0,1682379826,13109.876725739996,94.40399283000443,53574.20153664001
2023-04-24,23:43:48.000,114,11070724,14005,0,1682379827,13110.085551349992,94.44628761000058,53574.19454952
2023-04-24,23:43:49.000,114,11070703,14245,0,1682379828,13110.253959100002,94.50268065000273,53574.159613920005
2023-04-24,23:43:50.000,114,11070633,13725,0,1682379829,13110.530147809994,94.54497542999889,53574.17358816001
2023-04-24,23:43:51.000,114,11070671,13925,0,1682379830,13110.74570973,94.5731719500036,53574.13865256
2023-04-24,23:43:52.000,114,11070638,14045,0,1682379831,13110.96127164999,94.58727021000232,53574.15262680001
2023-04-24,23:43:53.000,114,11070699,14005,0,1682379832,13111.122943089991,94.62251585999911,53574.10371696001
2023-04-24,23:43:54.000,114,11070635,13925,0,1682379833,13111.358713939997,94.66481064000254,53574.13166544001
2023-04-24,23:43:55.000,114,11070688,13805,0,1682379834,13111.594484789988,94.67890890000126,53574.159613920005
2023-04-24,23:43:56.000,114,11070662,13845,0,1682379835,13111.816783019989,94.70005628999934,53574.16660104
2023-04-24,23:43:57.000,114,11070703,14085,0,1682379836,13111.98519077,94.70005628999934,53574.208523760004
2023-04-24,23:43:58.000,114,11070678,13965,0,1682379837,13112.173807449995,94.72120368000469,53574.19454952
2023-04-24,23:43:59.000,114,11070689,14045,0,1682379838,13112.26811579,94.73530194000341,53574.20153664001
2023-04-24,23:44:00.000,114,11070654,13965,0,1682379839,13112.416314609996,94.75644933000149,53574.20153664001
2023-04-24,23:44:01.000,114,11070702,13925,0,1682379840,13112.591458670002,94.75644933000149,53574.25044648001
2023-04-24,23:44:02.000,114,11070662,14245,0,1682379841,13112.712712250002,94.7071054199987,53574.23647224
2023-04-24,23:44:03.000,114,11070675,14125,0,1682379842,13112.948483099994,94.73530194000341,53574.35525328
2023-04-24,23:44:04.000,114,11070681,13925,0,1682379843,13113.089945609994,94.7071054199987,53574.31333056
2023-04-24,23:44:05.000,114,11070626,13725,0,1682379844,13113.24488074,94.68595803000062,53574.39018888001
2023-04-24,23:44:06.000,114,11070671,13565,0,1682379845,13113.312243839995,94.71415454999806,53574.35525328
2023-04-24,23:44:07.000,114,11070717,13885,0,1682379846,13113.4873879,94.6718597700019,53574.41813736001
2023-04-24,23:44:08.000,114,11070698,13925,0,1682379847,13113.601905169991,94.6718597700019,53574.4321116
2023-04-24,23:44:09.000,114,11070659,13765,0,1682379848,13113.676004579997,94.61546672999975,53574.47403432
2023-04-24,23:44:10.000,114,11070648,13925,0,1682379849,13113.783785539992,94.62956498999847,53574.543905520004
2023-04-24,23:44:11.000,114,11070679,13965,0,1682379850,13113.918511739997,94.55907369000488,53574.571854
2023-04-24,23:44:12.000,114,11070697,14125,0,1682379851,13114.073446869988,94.58022108000296,53574.662686560005
2023-04-24,23:44:13.000,114,11070656,13965,0,1682379852,13114.161018899998,94.55907369000488,53574.662686560005
2023-04-24,23:44:14.000,114,11070639,14005,0,1682379853,13114.174491519989,94.55907369000488,53574.662686560005
2023-04-24,23:44:15.000,114,11070660,14085,0,1682379854,13114.289008789994,94.47448412999802,53574.732557760006
2023-04-24,23:44:16.000,114,11070669,14005,0,1682379855,13114.41699867999,94.4251402200025,53574.76050624
2023-04-24,23:44:17.000,114,11070705,13885,0,1682379856,13114.491098089995,94.41104196000379,53574.746532
2023-04-24,23:44:18.000,114,11070674,13885,0,1682379857,13114.571933809995,94.3123541399982,53574.80242896001
2023-04-24,23:44:19.000,114,11070675,14045,0,1682379858,13114.632560599995,94.3264524000042,53574.830377440005
2023-04-24,23:44:20.000,114,11070724,14285,0,1682379859,13114.794232039996,94.20661719000054,53574.89326152001
2023-04-24,23:44:21.000,114,11070654,14205,0,1682379860,13114.861595139992,94.15727327999775,53574.93518424
2023-04-24,23:44:22.000,114,11070643,13845,0,1682379861,13114.962639789992,94.05858545999945,53574.99108120001
2023-04-24,23:44:23.000,114,11070650,13805,0,1682379862,13115.030002890002,94.0162906800033,53574.998068320005
2023-04-24,23:44:24.000,114,11070603,13965,0,1682379863,13115.137783849998,93.93875025000307,53575.046978160004
2023-04-24,23:44:25.000,114,11070661,14245,0,1682379864,13115.299455289998,93.8682589500022,53575.10287512
2023-04-24,23:44:26.000,114,11070655,14045,0,1682379865,13115.380291009998,93.80481678000069,53575.1308236
2023-04-24,23:44:27.000,114,11070688,13925,0,1682379866,13115.521753519999,93.74842373999854,53575.18672056001
2023-04-24,23:44:28.000,114,11070693,14045,0,1682379867,13115.63627078999,93.67793243999768,53575.25659176001
2023-04-24,23:44:29.000,114,11070651,14245,0,1682379868,13115.750788059995,93.59334287999809,53575.22864328001
2023-04-24,23:44:30.000,114,11070677,13965,0,1682379869,13115.952877359996,93.57924461999937,53575.29851448
2023-04-24,23:44:31.000,114,11070649,14045,0,1682379870,13116.148230350002,93.53694984000322,53575.35441144001
2023-04-24,23:44:32.000,114,11070685,13925,0,1682379871,13116.343583339993,93.48760593000043,53575.403321280006
2023-04-24,23:44:33.000,114,11070680,13805,0,1682379872,13116.525463709993,93.48055680000107,53575.4103084
2023-04-24,23:44:34.000,114,11070670,13925,0,1682379873,13116.76123456,93.4100655000002,53575.52908944
2023-04-24,23:44:35.000,114,11070640,13925,0,1682379874,13116.929642309995,93.43121288999828,53575.4103084
2023-04-24,23:44:36.000,114,11070667,13965,0,1682379875,13117.239512569991,93.35367245999805,53575.619922000005
2023-04-24,23:44:37.000,114,11070678,13885,0,1682379876,13117.468547110002,93.32547594000062,53575.74569016
2023-04-24,23:44:38.000,114,11070694,13925,0,1682379877,13117.684109029993,93.28318116000446,53575.71075456001
2023-04-24,23:44:39.000,114,11070656,14245,0,1682379878,13117.89293463999,93.23383725000167,53575.75966440001
2023-04-24,23:44:40.000,114,11070626,13845,0,1682379879,13118.11523286999,93.25498463999975,53575.92036816
2023-04-24,23:44:41.000,114,11070633,13925,0,1682379880,13118.36447634,93.19859160000487,53575.9343424
2023-04-24,23:44:42.000,114,11070673,14045,0,1682379881,13118.627192430002,93.22678812000231,53576.04613632001
2023-04-24,23:44:43.000,114,11070654,14045,0,1682379882,13118.943798999993,93.1633459500008,53576.0391492
2023-04-24,23:44:44.000,114,11070652,13965,0,1682379883,13119.186306159994,93.21973899000295,53576.14395600001
2023-04-24,23:44:45.000,114,11070652,13845,0,1682379884,13119.45575855999,93.21973899000295,53576.19985296
2023-04-24,23:44:46.000,114,11070685,13965,0,1682379885,13119.718474649992,93.20564073000423,53576.41645368
2023-04-24,23:44:47.000,114,11070613,13885,0,1682379886,13119.981190739993,93.19154246999824,53576.4234408
2023-04-24,23:44:48.000,114,11070685,13925,0,1682379887,13120.237170519998,93.2126898600036,53576.45138928001
2023-04-24,23:44:49.000,114,11070652,14045,0,1682379888,13120.49315029999,93.20564073000423,53576.47933776001
2023-04-24,23:44:50.000,114,11070640,13885,0,1682379889,13120.688503289995,93.2126898600036,53576.6330544
2023-04-24,23:44:51.000,114,11070726,13805,0,1682379890,13120.991637239997,93.17744420999952,53576.723886960004
2023-04-24,23:44:52.000,114,11070682,13965,0,1682379891,13121.274562259998,93.11400203999801,53576.91952632
2023-04-24,23:44:53.000,114,11070642,13965,0,1682379892,13121.530542039989,93.1633459500008,53576.961449040005
2023-04-24,23:44:54.000,114,11070619,13965,0,1682379893,13121.75284026999,93.11400203999801,53577.04529448
2023-04-24,23:44:55.000,114,11070646,13965,0,1682379894,13121.988611119996,93.10695290999865,53577.178049760005
2023-04-24,23:44:56.000,114,11070641,13885,0,1682379895,13122.210909349997,93.07875639000122,53577.23394672
2023-04-24,23:44:57.000,114,11070697,13965,0,1682379896,13122.493834369998,93.05055987000378,53577.33875352001
2023-04-24,23:44:58.000,114,11070664,13885,0,1682379897,13122.628560569989,93.02236334999907,53577.35272776
2023-04-24,23:44:59.000,114,11070680,13925,0,1682379898,13122.85759511,92.9518720499982,53577.464521680005
2023-04-24,23:45:00.000,114,11070655,14045,0,1682379899,13123.05294809999,92.90957727000205,53577.59028984
2023-04-24,23:45:01.000,114,11070665,13885,0,1682379900,13123.255037399991,92.92367553000076,53577.77195496001
2023-04-24,23:45:02.000,114,11070646,13925,0,1682379901,13123.396499909992,92.88138075000461,53577.799903440005
2023-04-24,23:45:03.000,114,11070665,14045,0,1682379902,13123.470599319997,92.8531842299999,53577.88374888
2023-04-24,23:45:04.000,114,11070623,13965,0,1682379903,13123.645743380002,92.8531842299999,53577.98855568001
2023-04-24,23:45:05.000,114,11070675,14005,0,1682379904,13123.841096369993,92.80384032000438,53578.12829808001
2023-04-24,23:45:06.000,114,11070668,13925,0,1682379905,13124.00950411999,92.83203684000182,53578.16323368
2023-04-24,23:45:07.000,114,11070660,13685,0,1682379906,13124.144230319995,92.81088945000374,53578.282014720004
2023-04-24,23:45:08.000,114,11070669,13925,0,1682379907,13124.29916545,92.81088945000374,53578.3099632
2023-04-24,23:45:09.000,114,11070664,13965,0,1682379908,13124.37326485999,92.76859467000031,53578.40778288
2023-04-24,23:45:10.000,114,11070596,14045,0,1682379909,13124.507991059996,92.78269292999903,53578.51258968001
2023-04-24,23:45:11.000,114,11070660,13885,0,1682379910,13124.561881540001,92.78974205999839,53578.589448000006
2023-04-24,23:45:12.000,114,11070655,13925,0,1682379911,13124.656189879992,92.78974205999839,53578.65233208
2023-04-24,23:45:13.000,114,11070706,13885,0,1682379912,13124.790916079997,92.77564379999967,53578.6942548
2023-04-24,23:45:14.000,114,11070663,13965,0,1682379913,13124.831333939997,92.81088945000374,53578.785087360004
2023-04-24,23:45:15.000,114,11070674,13925,0,1682379914,13125.053632169998,92.78269292999903,53578.88989416
2023-04-24,23:45:16.000,114,11070681,14005,0,1682379915,13125.134467889999,92.77564379999967,53579.0086752
2023-04-24,23:45:17.000,114,11070688,13965,0,1682379916,13125.282666709994,92.78974205999839,53579.03662368
2023-04-24,23:45:18.000,114,11070661,13925,0,1682379917,13125.35676612,92.8179385800031,53579.03662368
2023-04-24,23:45:19.000,114,11070661,13925,0,1682379918,13125.43086552999,92.81088945000374,53579.05059792
2023-04-24,23:45:20.000,114,11070664,13885,0,1682379919,13125.53191017999,92.83908597000118,53579.06457216001
2023-04-24,23:45:21.000,114,11070672,13885,0,1682379920,13125.632954829991,92.82498771000246,53579.28117288001
2023-04-24,23:45:22.000,114,11070657,13725,0,1682379921,13125.727263169996,92.84613510000054,53579.30213424001
2023-04-24,23:45:23.000,114,11070686,13925,0,1682379922,13125.814835199992,92.88842988000397,53579.358031200005
2023-04-24,23:45:24.000,114,11070694,14005,0,1682379923,13125.895670919992,92.88138075000461,53579.43488952
2023-04-24,23:45:25.000,114,11070683,13885,0,1682379924,13126.030397119997,92.89547901000333,53579.5327092
2023-04-24,23:45:26.000,114,11070691,14045,0,1682379925,13126.057342359993,92.90252814000269,53579.53969632
2023-04-24,23:45:27.000,114,11070681,13925,0,1682379926,13126.131441769998,92.94482291999884,53579.53969632
2023-04-24,23:45:28.000,114,11070671,13885,0,1682379927,13126.138178079993,92.94482291999884,53579.63751600001
2023-04-24,23:45:29.000,114,11070703,14165,0,1682379928,13126.192068559998,92.93777378999948,53579.65149024
2023-04-24,23:45:30.000,114,11070633,13885,0,1682379929,13126.198804869993,92.93777378999948,53579.693412960005
2023-04-24,23:45:31.000,114,11070658,13845,0,1682379930,13126.219013799993,92.90957727000205,53579.77027128
2023-04-24,23:45:32.000,114,11070664,13965,0,1682379931,13126.293113209998,92.9518720499982,53579.87507808
2023-04-24,23:45:33.000,114,11070667,13885,0,1682379932,13126.313322139998,92.90957727000205,53579.930975040006
2023-04-24,23:45:34.000,114,11070662,14005,0,1682379933,13126.340267379994,92.89547901000333,53580.02180760001
2023-04-24,23:45:35.000,114,11070689,13805,0,1682379934,13126.293113209998,92.89547901000333,53580.028794720005
2023-04-24,23:45:36.000,114,11070700,14165,0,1682379935,13126.313322139998,92.9166264000014,53580.098665920006
2023-04-24,23:45:37.000,114,11070676,13885,0,1682379936,13126.360476309994,92.87433161999797,53580.08469168
2023-04-24,23:45:38.000,114,11070692,13965,0,1682379937,13126.266167969989,92.88842988000397,53580.098665920006
2023-04-24,23:45:39.000,114,11070657,14125,0,1682379938,13126.279640589994,92.9166264000014,53580.126614400004
2023-04-24,23:45:40.000,114,11070658,14045,0,1682379939,13126.205541179988,92.88842988000397,53580.27334392
2023-04-24,23:45:41.000,114,11070689,13885,0,1682379940,13126.259431659993,92.8531842299999,53580.37815072
2023-04-24,23:45:42.000,114,11070740,13965,0,1682379941,13126.266167969989,92.86023335999926,53580.28731816001
2023-04-24,23:45:43.000,114,11070683,14045,0,1682379942,13126.212277489998,92.84613510000054,53580.3012924
2023-04-24,23:45:44.000,114,11070643,13885,0,1682379943,13126.144914389988,92.88842988000397,53580.32924088
2023-04-24,23:45:45.000,114,11070646,13965,0,1682379944,13126.178595939993,92.86728248999862,53580.33622800001
2023-04-24,23:45:46.000,114,11070674,14045,0,1682379945,13126.212277489998,92.84613510000054,53580.46898328
2023-04-24,23:45:47.000,114,11070656,14125,0,1682379946,13126.205541179988,92.84613510000054,53580.461996160004
2023-04-24,23:45:48.000,114,11070625,13925,0,1682379947,13126.144914389988,92.84613510000054,53580.59475144001
2023-04-24,23:45:49.000,114,11070650,13965,0,1682379948,13126.212277489998,92.87433161999797,53580.5458416
2023-04-24,23:45:50.000,114,11070649,13725,0,1682379949,13126.212277489998,92.87433161999797,53580.52488024001
2023-04-24,23:45:51.000,114,11070668,14085,0,1682379950,13126.198804869993,92.90957727000205,53580.6157128
2023-04-24,23:45:52.000,114,11070697,13885,0,1682379951,13126.198804869993,92.83203684000182,53580.70654536
2023-04-24,23:45:53.000,114,11070708,13965,0,1682379952,13126.131441769998,92.88842988000397,53580.650648400006
2023-04-24,23:45:54.000,114,11070621,13845,0,1682379953,13126.097760219993,92.86728248999862,53580.77641656
2023-04-24,23:45:55.000,114,11070704,14085,0,1682379954,13126.192068559998,92.9166264000014,53580.79039080001
2023-04-24,23:45:56.000,114,11070651,13885,0,1682379955,13126.212277489998,92.89547901000333,53580.86026200001
2023-04-24,23:45:57.000,114,11070670,14045,0,1682379956,13126.225750109988,92.88842988000397,53580.83231352
2023-04-24,23:45:58.000,114,11070685,13965,0,1682379957,13126.192068559998,92.83203684000182,53580.90917184001
2023-04-24,23:45:59.000,114,11070663,14045,0,1682379958,13126.131441769998,92.88138075000461,53580.916158960004
2023-04-24,23:46:00.000,114,11070659,14045,0,1682379959,13126.151650699998,92.88138075000461,53580.83231352
2023-04-24,23:46:01.000,114,11070698,14085,0,1682379960,13126.198804869993,92.84613510000054,53580.85327488
2023-04-24,23:46:02.000,114,11070675,14085,0,1682379961,13126.077551289993,92.76154554000095,53580.81135216001
2023-04-24,23:46:03.000,114,11070692,14085,0,1682379962,13126.023660810002,92.74039815000287,53580.88821048001
2023-04-24,23:46:04.000,114,11070657,14045,0,1682379963,13126.003451880002,92.64171033000457,53580.99301728
2023-04-24,23:46:05.000,114,11070701,13765,0,1682379964,13125.969770329997,92.55712076999771,53581.05590136001
2023-04-24,23:46:06.000,114,11070652,14005,0,1682379965,13125.868725679997,92.51482599000155,53581.05590136001
2023-04-24,23:46:07.000,114,11070683,14085,0,1682379966,13125.821571510001,92.43728556000133,53581.02795288001
2023-04-24,23:46:08.000,114,11070718,13885,0,1682379967,13125.794626269992,92.36679426000046,53581.06288848
2023-04-24,23:46:09.000,114,11070693,13925,0,1682379968,13125.686845309996,92.28925383000023,53581.06288848
2023-04-24,23:46:10.000,114,11070683,14005,0,1682379969,13125.59927328,92.21171340000001,53581.07686272001
2023-04-24,23:46:11.000,114,11070693,13885,0,1682379970,13125.61274589999,92.1130255800017,53581.16769528
2023-04-24,23:46:12.000,114,11070658,14125,0,1682379971,13125.55885542,92.0143377600034,53581.251540720004
2023-04-24,23:46:13.000,114,11070643,14085,0,1682379972,13125.525173869995,91.94384646000253,53581.23756648
2023-04-24,23:46:14.000,114,11070678,13845,0,1682379973,13125.45781077,91.9015516799991,53581.18865664
2023-04-24,23:46:15.000,114,11070662,14005,0,1682379974,13125.39718398,91.87335516000167,53581.18166952
2023-04-24,23:46:16.000,114,11070667,13965,0,1682379975,13125.41739291,91.76056908000464,53581.202630880005
2023-04-24,23:46:17.000,114,11070688,13885,0,1682379976,13125.45781077,91.73237255999993,53581.16769528
2023-04-24,23:46:18.000,114,11070676,14005,0,1682379977,13125.37697505,91.69712691000313,53581.25852784
2023-04-24,23:46:19.000,114,11070732,14085,0,1682379978,13125.35002980999,91.69007778000378,53581.24455360001
2023-04-24,23:46:20.000,114,11070667,14085,0,1682379979,13125.302875639994,91.6548321299997,53581.29346344001
2023-04-24,23:46:21.000,114,11070676,13885,0,1682379980,13125.343293499995,91.69712691000313,53581.32839904
2023-04-24,23:46:22.000,114,11070677,14245,0,1682379981,13125.28940301999,91.68302865000442,53581.384296
2023-04-24,23:46:23.000,114,11070642,13965,0,1682379982,13125.29613933,91.71122517000185,53581.30743768
2023-04-24,23:46:24.000,114,11070694,14045,0,1682379983,13125.262457779994,91.77466734000336,53581.22359224001
2023-04-24,23:46:25.000,114,11070628,13565,0,1682379984,13125.24898515999,91.78876560000208,53581.19564376001
2023-04-24,23:46:26.000,114,11070698,13885,0,1682379985,13125.235512539999,91.75351994999801,53581.21660512
2023-04-24,23:46:27.000,114,11070682,13925,0,1682379986,13125.222039919994,91.8028638600008,53581.209618
2023-04-24,23:46:28.000,114,11070684,13845,0,1682379987,13125.222039919994,91.78171647000272,53581.21660512
2023-04-24,23:46:29.000,114,11070698,13885,0,1682379988,13125.141204199994,91.80991299000016,53581.16769528
2023-04-24,23:46:30.000,114,11070667,13885,0,1682379989,13125.134467889999,91.76056908000464,53581.21660512
2023-04-24,23:46:31.000,114,11070673,13925,0,1682379990,13125.046895859989,91.71827430000121,53581.22359224001
2023-04-24,23:46:32.000,114,11070669,13925,0,1682379991,13124.999741689993,91.66188125999906,53581.21660512
2023-04-24,23:46:33.000,114,11070696,13645,0,1682379992,13124.851542869998,91.60548822000419,53581.19564376001
2023-04-24,23:46:34.000,114,11070697,14045,0,1682379993,13124.777443459992,91.48565301000053,53581.17468240001
2023-04-24,23:46:35.000,114,11070725,13925,0,1682379994,13124.716816669992,91.41516170999967,53581.202630880005
2023-04-24,23:46:36.000,114,11070709,13925,0,1682379995,13124.662926190002,91.26712997999857,53581.21660512
2023-04-24,23:46:37.000,114,11070702,13885,0,1682379996,13124.555145229991,91.23893346000114,53581.23756648
2023-04-24,23:46:38.000,114,11070673,13845,0,1682379997,13124.487782129996,91.11204911999812,53581.23057936
2023-04-24,23:46:39.000,114,11070665,14085,0,1682379998,13124.33284699999,91.02041042999917,53581.17468240001
2023-04-24,23:46:40.000,114,11070658,14165,0,1682379999,13124.27895652,90.92172261000087,53581.23756648
2023-04-24,23:46:41.000,114,11070664,13845,0,1682380000,13124.225066039995,90.83008392000193,53581.22359224001
2023-04-24,23:46:42.000,114,11070650,13805,0,1682380001,13124.184648179995,90.73844523000298,53581.22359224001
2023-04-24,23:46:43.000,114,11070632,14205,0,1682380002,13124.103812459995,90.70319957999891,53581.14673392001
2023-04-24,23:46:44.000,114,11070710,13845,0,1682380003,13124.05665829,90.59746263000125,53581.202630880005
2023-04-24,23:46:45.000,114,11070707,13925,0,1682380004,13124.05665829,90.57631524000317,53581.251540720004
2023-04-24,23:46:46.000,114,11070695,13965,0,1682380005,13124.022976739994,90.48467655000422,53581.22359224001
2023-04-24,23:46:47.000,114,11070668,13885,0,1682380006,13123.98929518999,90.48467655000422,53581.23057936
2023-04-24,23:46:48.000,114,11070632,14045,0,1682380007,13123.98929518999,90.44943090000015,53581.18865664
2023-04-24,23:46:49.000,114,11070662,13725,0,1682380008,13124.002767809994,90.40008699000464,53581.12577256001
2023-04-24,23:46:50.000,114,11070709,13805,0,1682380009,13123.975822569999,90.407136120004,53581.17468240001
2023-04-24,23:46:51.000,114,11070672,13605,0,1682380010,13124.02971304999,90.36484134000057,53581.25852784
2023-04-24,23:46:52.000,114,11070721,13845,0,1682380011,13124.04992197999,90.34369395000249,53581.21660512
2023-04-24,23:46:53.000,114,11070650,14045,0,1682380012,13124.09707615,90.32254656000441,53581.19564376001
2023-04-24,23:46:54.000,114,11070689,13845,0,1682380013,13124.09033983999,90.30139916999906,53581.132759680004
2023-04-24,23:46:55.000,114,11070649,14245,0,1682380014,13124.11054876999,90.31549742999778,53581.132759680004
2023-04-24,23:46:56.000,114,11070702,14085,0,1682380015,13124.13075769999,90.30139916999906,53581.12577256001
2023-04-24,23:46:57.000,114,11070631,13805,0,1682380016,13124.13075769999,90.25205526000354,53581.18865664
2023-04-24,23:46:58.000,114,11070673,14085,0,1682380017,13124.17791187,90.23795700000483,53581.06288848
2023-04-24,23:46:59.000,114,11070634,13845,0,1682380018,13124.15770294,90.20976048000011,53581.0698756
2023-04-24,23:47:00.000,114,11070695,14045,0,1682380019,13124.225066039995,90.18156396000268,53581.14673392001
2023-04-24,23:47:01.000,114,11070612,14125,0,1682380020,13124.25201127999,90.18861309000204,53581.132759680004
2023-04-24,23:47:02.000,114,11070712,13925,0,1682380021,13124.245274969995,90.18156396000268,53581.104811200006
2023-04-24,23:47:03.000,114,11070666,13845,0,1682380022,13124.19138448999,90.16746570000396,53581.02795288001
2023-04-24,23:47:04.000,114,11070697,13725,0,1682380023,13124.1981208,90.13222004999989,53581.04891424
2023-04-24,23:47:05.000,114,11070647,13805,0,1682380024,13124.204857109995,90.08992527000373,53581.06288848
2023-04-24,23:47:06.000,114,11070696,13925,0,1682380025,13124.21832973,90.10402353000245,53581.06288848
2023-04-24,23:47:07.000,114,11070701,13965,0,1682380026,13124.23180234999,90.08992527000373,53581.09782408001
2023-04-24,23:47:08.000,114,11070690,13965,0,1682380027,13124.17117555999,90.13222004999989,53581.09083696
2023-04-24,23:47:09.000,114,11070669,13725,0,1682380028,13124.13749401,90.13222004999989,53581.153721040006
2023-04-24,23:47:10.000,114,11070617,13845,0,1682380029,13124.204857109995,90.15336743999796,53581.11179832
2023-04-24,23:47:11.000,114,11070670,13885,0,1682380030,13124.11054876999,90.13222004999989,53581.05590136001
2023-04-24,23:47:12.000,114,11070674,13885,0,1682380031,13124.103812459995,90.1463183099986,53581.04891424
2023-04-24,23:47:13.000,114,11070696,13805,0,1682380032,13124.063394599994,90.13222004999989,53581.05590136001
2023-04-24,23:47:14.000,114,11070666,13925,0,1682380033,13124.03644936,90.18156396000268,53581.09083696
2023-04-24,23:47:15.000,114,11070681,14165,0,1682380034,13124.05665829,90.21680960999947,53581.18166952
2023-04-24,23:47:16.000,114,11070732,13885,0,1682380035,13123.975822569999,90.17451483000332,53581.14673392001
2023-04-24,23:47:17.000,114,11070669,13885,0,1682380036,13123.935404709999,90.18861309000204,53581.19564376001
2023-04-24,23:47:18.000,114,11070659,14005,0,1682380037,13123.908459469989,90.23090786999819,53581.16070816
2023-04-24,23:47:19.000,114,11070650,13805,0,1682380038,13123.807414819988,90.24500613000419,53581.12577256001
2023-04-24,23:47:20.000,114,11070696,13845,0,1682380039,13123.740051719993,90.25205526000354,53581.1397468
2023-04-24,23:47:21.000,114,11070704,14005,0,1682380040,13123.753524339998,90.25205526000354,53581.1397468
2023-04-24,23:47:22.000,114,11070656,14005,0,1682380041,13123.659215999993,90.27320265000162,53581.153721040006
2023-04-24,23:47:23.000,114,11070688,14005,0,1682380042,13123.578380279992,90.26615352000226,53581.16070816
2023-04-24,23:47:24.000,114,11070664,14005,0,1682380043,13123.511017179997,90.28025178000098,53581.16769528
2023-04-24,23:47:25.000,114,11070645,13925,0,1682380044,13123.470599319997,90.26615352000226,53581.132759680004
2023-04-24,23:47:26.000,114,11070709,13925,0,1682380045,13123.362818360001,90.2943500399997,53581.104811200006
2023-04-24,23:47:27.000,114,11070672,13965,0,1682380046,13123.26177371,90.28730091000034,53581.104811200006
2023-04-24,23:47:28.000,114,11070671,13885,0,1682380047,13123.167465369996,90.30139916999906,53581.104811200006
2023-04-24,23:47:29.000,114,11070747,14085,0,1682380048,13123.03273916999,90.33664482000313,53581.04891424
2023-04-24,23:47:30.000,114,11070626,13925,0,1682380049,13122.924958209995,90.32959569000377,53580.97904304001
2023-04-24,23:47:31.000,114,11070679,14005,0,1682380050,13122.87780404,90.32959569000377,53581.02096576
2023-04-24,23:47:32.000,114,11070703,13885,0,1682380051,13122.756550459999,90.37189046999993,53581.02795288001
2023-04-24,23:47:33.000,114,11070702,14045,0,1682380052,13122.601615329993,90.38598872999864,53581.04192712
2023-04-24,23:47:34.000,114,11070694,14005,0,1682380053,13122.453416509998,90.407136120004,53581.00699152001
2023-04-24,23:47:35.000,114,11070685,13925,0,1682380054,13122.338899239992,90.40008699000464,53581.0000044
2023-04-24,23:47:36.000,114,11070702,14045,0,1682380055,13122.183964110001,90.41418525000336,53580.986030160006
2023-04-24,23:47:37.000,114,11070629,13925,0,1682380056,13122.049237909996,90.4423817700008,53581.01397864
2023-04-24,23:47:38.000,114,11070651,13925,0,1682380057,13121.86062123,90.48467655000422,53580.95808168001
2023-04-24,23:47:39.000,114,11070685,14165,0,1682380058,13121.71242240999,90.44943090000015,53580.90917184001
2023-04-24,23:47:40.000,114,11070728,13965,0,1682380059,13121.59116882999,90.47057828999823,53580.94410744
2023-04-24,23:47:41.000,114,11070631,13725,0,1682380060,13121.389079529989,90.48467655000422,53580.95808168001
2023-04-24,23:47:42.000,114,11070676,13885,0,1682380061,13121.240880709993,90.5058239400023,53580.90218472
2023-04-24,23:47:43.000,114,11070717,13885,0,1682380062,13121.018582479992,90.53402045999974,53580.818339280006
2023-04-24,23:47:44.000,114,11070682,13885,0,1682380063,13120.856911039991,90.56221698000445,53580.80436504
2023-04-24,23:47:45.000,114,11070648,14085,0,1682380064,13120.688503289995,90.5410695899991,53580.867249120005
2023-04-24,23:47:46.000,114,11070689,13925,0,1682380065,13120.486413989995,90.64680654000404,53580.818339280006
2023-04-24,23:47:47.000,114,11070689,14005,0,1682380066,13120.378633029999,90.63270827999804,53580.80436504
2023-04-24,23:47:48.000,114,11070644,13925,0,1682380067,13120.203488969993,90.63975741000468,53580.73449384
2023-04-24,23:47:49.000,114,11070683,13925,0,1682380068,13120.028344910002,90.62565914999868,53580.79039080001
2023-04-24,23:47:50.000,114,11070658,13925,0,1682380069,13119.839728229992,90.63270827999804,53580.72750672
2023-04-24,23:47:51.000,114,11070639,13885,0,1682380070,13119.657847859991,90.66090480000275,53580.650648400006
2023-04-24,23:47:52.000,114,11070663,14005,0,1682380071,13119.42207701,90.61156088999996,53580.64366128001
2023-04-24,23:47:53.000,114,11070732,14045,0,1682380072,13119.21325139999,90.63270827999804,53580.52488024001
2023-04-24,23:47:54.000,114,11070663,14005,0,1682380073,13119.058316269999,90.6538556700034,53580.58776432
2023-04-24,23:47:55.000,114,11070675,13885,0,1682380074,13118.849490660003,90.64680654000404,53580.57379008001
2023-04-24,23:47:56.000,114,11070647,13965,0,1682380075,13118.654137669997,90.64680654000404,53580.5458416
2023-04-24,23:47:57.000,114,11070646,13885,0,1682380076,13118.425103130001,90.61156088999996,53580.58776432
2023-04-24,23:47:58.000,114,11070653,14005,0,1682380077,13118.22301383,90.6045117600006,53580.45500904001
2023-04-24,23:47:59.000,114,11070689,13965,0,1682380078,13117.967034049994,90.6538556700034,53580.35020224
2023-04-24,23:48:00.000,114,11070718,13845,0,1682380079,13117.751472129989,90.64680654000404,53580.32225376
2023-04-24,23:48:01.000,114,11070642,14085,0,1682380080,13117.535910209997,90.64680654000404,53580.30827952001
2023-04-24,23:48:02.000,114,11070658,13965,0,1682380081,13117.266457810001,90.69615044999955,53580.21744696001
2023-04-24,23:48:03.000,114,11070661,13965,0,1682380082,13116.99700540999,90.70319957999891,53580.14058864001
2023-04-24,23:48:04.000,114,11070662,13805,0,1682380083,13116.741025629999,90.71024870999827,53580.07071744001
2023-04-24,23:48:05.000,114,11070717,14085,0,1682380084,13116.552408949989,90.7172978400049,53580.04276896
2023-04-24,23:48:06.000,114,11070624,14045,0,1682380085,13116.384001199993,90.76664175000042,53580.077704560004
2023-04-24,23:48:07.000,114,11070647,13965,0,1682380086,13116.101076179992,90.83008392000193,53579.986872
2023-04-24,23:48:08.000,114,11070678,13965,0,1682380087,13115.85856901999,90.84418218000064,53579.93796216
2023-04-24,23:48:09.000,114,11070654,13965,0,1682380088,13115.58238031,90.90057522000279,53579.83315536001
2023-04-24,23:48:10.000,114,11070702,14085,0,1682380089,13115.346609459993,90.9499191299983,53579.763284160006
2023-04-24,23:48:11.000,114,11070704,14005,0,1682380090,13115.137783849998,91.02745955999853,53579.72136144
2023-04-24,23:48:12.000,114,11070691,13965,0,1682380091,13114.942430859992,91.09090173000004,53579.644503120006
2023-04-24,23:48:13.000,114,11070704,13885,0,1682380092,13114.66624215,91.16139303000091,53579.5327092
2023-04-24,23:48:14.000,114,11070671,13885,0,1682380093,13114.44394392,91.21778607000306,53579.43488952
2023-04-24,23:48:15.000,114,11070712,13925,0,1682380094,13114.147546279994,91.22483520000242,53579.28117288001
2023-04-24,23:48:16.000,114,11070675,13885,0,1682380095,13113.803994469992,91.26008084999921,53579.24623728
2023-04-24,23:48:17.000,114,11070686,14245,0,1682380096,13113.541278379991,91.36581780000415,53579.19732744
2023-04-24,23:48:18.000,114,11070637,13925,0,1682380097,13113.190990259995,91.44335823000438,53579.120469120004
2023-04-24,23:48:19.000,114,11070690,13965,0,1682380098,13112.988900959994,91.5561443100014,53579.0086752
2023-04-24,23:48:20.000,114,11070641,13765,0,1682380099,13112.759866419998,91.61958648000291,53578.93181688
2023-04-24,23:48:21.000,114,11070661,13965,0,1682380100,13112.449996160001,91.69007778000378,53578.938804
2023-04-24,23:48:22.000,114,11070653,13765,0,1682380101,13112.254643169996,91.71122517000185,53578.75015176001
2023-04-24,23:48:23.000,114,11070709,13965,0,1682380102,13111.816783019989,91.74647081999865,53578.6243836
2023-04-24,23:48:24.000,114,11070623,13965,0,1682380103,13111.574275859988,91.79581473000144,53578.54053816001
2023-04-24,23:48:25.000,114,11070631,14005,0,1682380104,13111.257669289997,91.84515864000423,53578.54752528
2023-04-24,23:48:26.000,114,11070658,14085,0,1682380105,13111.02189843999,91.9015516799991,53578.470666960005
2023-04-24,23:48:27.000,114,11070633,14205,0,1682380106,13110.813072829995,91.94384646000253,53578.36586016
2023-04-24,23:48:28.000,114,11070677,14005,0,1682380107,13110.570565669994,92.04253428000084,53578.27502760001
2023-04-24,23:48:29.000,114,11070671,14005,0,1682380108,13110.355003750003,92.06368166999891,53578.15624656001
2023-04-24,23:48:30.000,114,11070660,14045,0,1682380109,13110.119232899997,92.09892732000299,53578.15624656001
2023-04-24,23:48:31.000,114,11070715,14125,0,1682380110,13109.84304418999,92.12007471000106,53578.04445264
2023-04-24,23:48:32.000,114,11070676,13965,0,1682380111,13109.674636439995,92.1623694900045,53577.9955428
2023-04-24,23:48:33.000,114,11070677,13805,0,1682380112,13109.391711419994,92.21171340000001,53577.7859292
2023-04-24,23:48:34.000,114,11070661,13885,0,1682380113,13109.196358429988,92.21171340000001,53577.79291632001
2023-04-24,23:48:35.000,114,11070712,14125,0,1682380114,13109.041423299997,92.24695905000408,53577.74400648001
2023-04-24,23:48:36.000,114,11070614,13965,0,1682380115,13108.839333999997,92.3244994800043,53577.72304512001
2023-04-24,23:48:37.000,114,11070711,13845,0,1682380116,13108.61029946,92.43023643000197,53577.65317392001
2023-04-24,23:48:38.000,114,11070666,14205,0,1682380117,13108.414946469995,92.42318730000261,53577.59727696
2023-04-24,23:48:39.000,114,11070621,13925,0,1682380118,13108.192648239994,92.47958034000476,53577.45054744
2023-04-24,23:48:40.000,114,11070600,14045,0,1682380119,13108.057922039989,92.54302250999899,53577.35272776
2023-04-24,23:48:41.000,114,11070719,13965,0,1682380120,13107.842360119997,92.53597337999963,53577.192023999996
2023-04-24,23:48:42.000,114,11070656,14005,0,1682380121,13107.653743440002,92.5712190300037,53577.18503688
2023-04-24,23:48:43.000,114,11070684,14045,0,1682380122,13107.465126759991,92.55007163999835,53577.03830736
2023-04-24,23:48:44.000,114,11070696,13885,0,1682380123,13107.31019163,92.64875946000393,53576.95446192001
2023-04-24,23:48:45.000,114,11070635,13845,0,1682380124,13107.14852019,92.66285772000265,53576.856642239996
2023-04-24,23:48:46.000,114,11070648,13925,0,1682380125,13106.946430889999,92.66990685000201,53576.75882256
2023-04-24,23:48:47.000,114,11070587,13965,0,1682380126,13106.737605279988,92.7192507600048,53576.61908016001
2023-04-24,23:48:48.000,114,11070679,13925,0,1682380127,13106.562461219997,92.72629989000416,53576.626067280005
2023-04-24,23:48:49.000,114,11070685,14005,0,1682380128,13106.360371919996,92.76859467000031,53576.493312
2023-04-24,23:48:50.000,114,11070646,14125,0,1682380129,13106.12460106999,92.78269292999903,53576.37453096
2023-04-24,23:48:51.000,114,11070649,13965,0,1682380130,13105.956193319995,92.81088945000374,53576.29767264
2023-04-24,23:48:52.000,114,11070654,13965,0,1682380131,13105.814730809994,92.81088945000374,53576.27671128
2023-04-24,23:48:53.000,114,11070720,13925,0,1682380132,13105.666531989998,92.8531842299999,53576.21382720001
2023-04-24,23:48:54.000,114,11070653,14005,0,1682380133,13105.498124239988,92.89547901000333,53576.08107192
2023-04-24,23:48:55.000,114,11070623,13845,0,1682380134,13105.269089699992,92.98711770000227,53575.98325224
2023-04-24,23:48:56.000,114,11070629,14085,0,1682380135,13105.120890879996,92.95892118000484,53575.89241968
2023-04-24,23:48:57.000,114,11070638,13925,0,1682380136,13105.01310992,93.05055987000378,53575.80857424001
2023-04-24,23:48:58.000,114,11070645,14005,0,1682380137,13104.83122955,93.05055987000378,53575.74569016
2023-04-24,23:48:59.000,114,11070639,14045,0,1682380138,13104.70323965999,93.04351074000442,53575.668831840005
2023-04-24,23:49:00.000,114,11070677,14005,0,1682380139,13104.534831909994,93.0999037799993,53575.5849864
2023-04-24,23:49:01.000,114,11070678,14005,0,1682380140,13104.413578329993,93.12105117000465,53575.48716672
2023-04-24,23:49:02.000,114,11070654,14005,0,1682380141,13104.224961649998,93.12105117000465,53575.36838568
2023-04-24,23:49:03.000,114,11070659,13885,0,1682380142,13104.076762830002,93.15629682000144,53575.29152736
2023-04-24,23:49:04.000,114,11070678,14045,0,1682380143,13103.847728289991,93.17039508000016,53575.17274632
2023-04-24,23:49:05.000,114,11070598,13925,0,1682380144,13103.638902679995,93.19859160000487,53575.10986224001
2023-04-24,23:49:06.000,114,11070562,13805,0,1682380145,13103.47049493,93.19154246999824,53574.98409408
2023-04-24,23:49:07.000,114,11070658,14005,0,1682380146,13103.302087179989,93.17039508000016,53574.94217136001
2023-04-24,23:49:08.000,114,11070700,14205,0,1682380147,13103.025898469998,93.18449333999888,53574.80941608
2023-04-24,23:49:09.000,114,11070649,13965,0,1682380148,13102.810336549992,93.20564073000423,53574.732557760006
2023-04-24,23:49:10.000,114,11070646,14005,0,1682380149,13102.648665109991,93.1633459500008,53574.72557064001
2023-04-24,23:49:11.000,114,11070645,14005,0,1682380150,13102.41289426,93.19859160000487,53574.57884112
2023-04-24,23:49:12.000,114,11070623,13925,0,1682380151,13102.22427757999,93.14924769000208,53574.48102144
2023-04-24,23:49:13.000,114,11070642,13885,0,1682380152,13102.015451969994,93.11400203999801,53574.34826616001
2023-04-24,23:49:14.000,114,11070646,14045,0,1682380153,13101.806626359998,93.0999037799993,53574.29935632001
2023-04-24,23:49:15.000,114,11070643,14045,0,1682380154,13101.685372779997,93.12105117000465,53574.2574336
2023-04-24,23:49:16.000,114,11070723,13965,0,1682380155,13101.570855509992,93.07170726000186,53574.20153664001
2023-04-24,23:49:17.000,114,11070650,13925,0,1682380156,13101.382238829996,93.02941247999843,53574.10371696001
2023-04-24,23:49:18.000,114,11070652,13965,0,1682380157,13101.24751262999,93.04351074000442,53574.03384576001
2023-04-24,23:49:19.000,114,11070638,13925,0,1682380158,13101.079104879995,93.04351074000442,53573.873142000004
2023-04-24,23:49:20.000,114,11070605,14165,0,1682380159,13100.998269159994,92.99416683000163,53573.8032708
2023-04-24,23:49:21.000,114,11070623,13885,0,1682380160,13100.930906059999,92.9659703100042,53573.67051552001
2023-04-24,23:49:22.000,114,11070628,14005,0,1682380161,13100.870279269999,92.98006857000291,53573.705451120004
2023-04-24,23:49:23.000,114,11070675,13965,0,1682380162,13100.762498309989,93.03646160999779,53573.58667008
2023-04-24,23:49:24.000,114,11070629,14085,0,1682380163,13100.796179859994,92.93777378999948,53573.53077312001
2023-04-24,23:49:25.000,114,11070670,13805,0,1682380164,13100.823125099989,92.93072466000012,53573.439940560005
2023-04-24,23:49:26.000,114,11070750,13885,0,1682380165,13100.850070339999,92.86728248999862,53573.39801784
2023-04-24,23:49:27.000,114,11070686,14085,0,1682380166,13100.796179859994,92.90957727000205,53573.23032696
2023-04-24,23:49:28.000,114,11070657,13925,0,1682380167,13100.856806649994,92.88842988000397,53573.21635272001
2023-04-24,23:49:29.000,114,11070689,13965,0,1682380168,13100.890488199999,92.93777378999948,53573.04866184001
2023-04-24,23:49:30.000,114,11070636,13725,0,1682380169,13100.92416974999,92.93072466000012,53573.04167472
2023-04-24,23:49:31.000,114,11070668,13925,0,1682380170,13101.05215964,92.90957727000205,53573.09757168001
2023-04-24,23:49:32.000,114,11070633,14005,0,1682380171,13101.15320429,92.93777378999948,53573.104558800005
2023-04-24,23:49:33.000,114,11070688,13885,0,1682380172,13101.23404001,92.92367553000076,53572.97879064001
2023-04-24,23:49:34.000,114,11070681,13925,0,1682380173,13101.27445787,92.94482291999884,53572.887958080006
2023-04-24,23:49:35.000,114,11070680,14085,0,1682380174,13101.436129310001,92.9659703100042,53572.887958080006
2023-04-24,23:49:36.000,114,11070691,14085,0,1682380175,13101.543910269997,92.95892118000484,53572.866996720004
2023-04-24,23:49:37.000,114,11070671,14045,0,1682380176,13101.725790639997,92.97301944000355,53572.85302248
2023-04-24,23:49:38.000,114,11070682,13925,0,1682380177,13101.867253149998,92.9659703100042,53572.78315128
2023-04-24,23:49:39.000,114,11070625,13885,0,1682380178,13102.076078759994,92.98711770000227,53572.78315128
2023-04-24,23:49:40.000,114,11070705,13845,0,1682380179,13102.21080496,92.98711770000227,53572.74122856001
2023-04-24,23:49:41.000,114,11070687,13885,0,1682380180,13102.35226747,93.07875639000122,53572.866996720004
2023-04-24,23:49:42.000,114,11070630,13885,0,1682380181,13102.59477463,93.09285464999994,53572.866996720004
2023-04-24,23:49:43.000,114,11070645,13965,0,1682380182,13102.803600239997,93.09285464999994,53572.818086880005
2023-04-24,23:49:44.000,114,11070735,14005,0,1682380183,13103.005689539998,93.0999037799993,53572.79013840001
2023-04-24,23:49:45.000,114,11070694,13845,0,1682380184,13103.194306219993,93.12810030000401,53572.70629296
2023-04-24,23:49:46.000,114,11070753,14005,0,1682380185,13103.40313182999,93.19154246999824,53572.71328008001
2023-04-24,23:49:47.000,114,11070637,14005,0,1682380186,13103.6523753,93.20564073000423,53572.77616416
2023-04-24,23:49:48.000,114,11070704,13925,0,1682380187,13103.807310429991,93.23383725000167,53572.720267200006
2023-04-24,23:49:49.000,114,11070630,14125,0,1682380188,13104.043081279997,93.24793551000039,53572.818086880005
2023-04-24,23:49:50.000,114,11070615,14085,0,1682380189,13104.204752719997,93.29727942000318,53572.80411264
2023-04-24,23:49:51.000,114,11070688,14165,0,1682380190,13104.386633089998,93.32547594000062,53572.866996720004
2023-04-24,23:49:52.000,114,11070651,14045,0,1682380191,13104.555040839994,93.38891811000212,53572.77616416
2023-04-24,23:49:53.000,114,11070609,14045,0,1682380192,13104.64934918,93.43826202000491,53572.95782928001
2023-04-24,23:49:54.000,114,11070642,13965,0,1682380193,13104.797547999995,93.42416375999892,53572.85302248
2023-04-24,23:49:55.000,114,11070659,13885,0,1682380194,13104.98616467999,93.49465505999979,53572.92289368
2023-04-24,23:49:56.000,114,11070669,13965,0,1682380195,13105.181517669997,93.50170418999915,53572.9648164
2023-04-24,23:49:57.000,114,11070634,13925,0,1682380196,13105.356661730002,93.52990071000386,53573.01372624
2023-04-24,23:49:58.000,114,11070610,14045,0,1682380197,13105.430761139993,93.60039201000473,53573.06263608
2023-04-24,23:49:59.000,114,11070662,13645,0,1682380198,13105.558751029988,93.64268679000088,53572.8949452
2023-04-24,23:50:00.000,114,11070664,14085,0,1682380199,13105.693477229994,93.67088330999832,53572.99276488
2023-04-24,23:50:01.000,114,11070666,14045,0,1682380200,13105.875357599994,93.74842373999854,53573.08359744
2023-04-24,23:50:02.000,114,11070688,13885,0,1682380201,13105.94945701,93.76252200000454,53573.09058456
2023-04-24,23:50:03.000,114,11070628,13925,0,1682380202,13106.03029273,93.80481678000069,53573.104558800005
2023-04-24,23:50:04.000,114,11070695,13845,0,1682380203,13106.11112845,93.84711156000412,53573.2093656
2023-04-24,23:50:05.000,114,11070677,14045,0,1682380204,13106.346899299991,93.93170112000371,53573.1394944
2023-04-24,23:50:06.000,114,11070671,14165,0,1682380205,13106.454680260002,94.03038894000201,53573.23032696
2023-04-24,23:50:07.000,114,11070588,14165,0,1682380206,13106.589406459992,94.02333981000265,53573.16744288001
2023-04-24,23:50:08.000,114,11070635,14085,0,1682380207,13106.690451109993,94.0797328500048,53573.153468640005
2023-04-24,23:50:09.000,114,11070643,13885,0,1682380208,13106.784759449998,94.13612588999968,53573.17443000001
2023-04-24,23:50:10.000,114,11070660,13845,0,1682380209,13106.946430889999,94.17137154000375,53573.25827544
2023-04-24,23:50:11.000,114,11070651,13805,0,1682380210,13107.12831126,94.28415762000077,53573.34212088001
2023-04-24,23:50:12.000,114,11070655,14005,0,1682380211,13107.26977377,94.3123541399982,53573.34212088001
2023-04-24,23:50:13.000,114,11070641,14005,0,1682380212,13107.458390449996,94.43218935000186,53573.37705648
2023-04-24,23:50:14.000,114,11070634,13805,0,1682380213,13107.498808309996,94.51677891000145,53573.37705648
2023-04-24,23:50:15.000,114,11070715,13925,0,1682380214,13107.613325580001,94.62251585999911,53573.439940560005
2023-04-24,23:50:16.000,114,11070598,14045,0,1682380215,13107.795205950002,94.69300715999998,53573.50981176001
2023-04-24,23:50:17.000,114,11070676,14005,0,1682380216,13107.950141079993,94.81284237000364,53573.54474736
2023-04-24,23:50:18.000,114,11070711,13805,0,1682380217,13108.010767869993,94.93972670999938,53573.558721600006
2023-04-24,23:50:19.000,114,11070710,14005,0,1682380218,13108.172439309994,95.03136539999832,53573.55173448001
2023-04-24,23:50:20.000,114,11070666,13685,0,1682380219,13108.354319679995,95.1652988700007,53573.67051552001
2023-04-24,23:50:21.000,114,11070673,14045,0,1682380220,13108.54967267,95.25693755999964,53573.68448976
2023-04-24,23:50:22.000,114,11070649,13885,0,1682380221,13108.61029946,95.32742886000051,53573.69147688
2023-04-24,23:50:23.000,114,11070630,13965,0,1682380222,13108.704607799991,95.3767727700033,53573.7333996
2023-04-24,23:50:24.000,114,11070675,13725,0,1682380223,13108.792179830001,95.43316580999817,53573.78230944
2023-04-24,23:50:25.000,114,11070615,14005,0,1682380224,13108.933642340002,95.50365710999904,53573.8032708
2023-04-24,23:50:26.000,114,11070659,13805,0,1682380225,13108.940378649997,95.60234493000462,53573.824232160005
2023-04-24,23:50:27.000,114,11070669,13885,0,1682380226,13109.021214369997,95.63054145000206,53573.86615488001
2023-04-24,23:50:28.000,114,11070600,13765,0,1682380227,13109.149204259993,95.70808188000228,53573.92205184
2023-04-24,23:50:29.000,114,11070715,13885,0,1682380228,13109.122259019998,95.67988536000485,53574.040832880004
2023-04-24,23:50:30.000,114,11070562,13805,0,1682380229,13109.128995329993,95.72922927000036,53574.1176912
2023-04-24,23:50:31.000,114,11070652,13965,0,1682380230,13109.102050089998,95.70103275000292,53574.110704080005
2023-04-24,23:50:32.000,114,11070642,13885,0,1682380231,13109.135731640003,95.69398362000356,53574.14563968
2023-04-24,23:50:33.000,114,11070666,14045,0,1682380232,13109.068368539993,95.77857318000315,53574.13865256
2023-04-24,23:50:34.000,114,11070663,13925,0,1682380233,13109.041423299997,95.77857318000315,53574.29935632001
2023-04-24,23:50:35.000,114,11070670,14205,0,1682380234,13108.987532819992,95.74332752999908,53574.327304800005
2023-04-24,23:50:36.000,114,11070646,13885,0,1682380235,13108.920169719997,95.77152405000379,53574.35525328
2023-04-24,23:50:37.000,114,11070629,14125,0,1682380236,13108.886488169992,95.79972057000123,53574.397176000006
2023-04-24,23:50:38.000,114,11070629,13965,0,1682380237,13108.798916139996,95.7574257899978,53574.46704720001
2023-04-24,23:50:39.000,114,11070679,13965,0,1682380238,13108.643981009991,95.722180140001,53574.397176000006
2023-04-24,23:50:40.000,114,11070616,13845,0,1682380239,13108.56314528999,95.722180140001,53574.46006008
2023-04-24,23:50:41.000,114,11070715,13885,0,1682380240,13108.44189170999,95.64463971000077,53574.55787976001
2023-04-24,23:50:42.000,114,11070718,13965,0,1682380241,13108.32737444,95.70808188000228,53574.59980248
2023-04-24,23:50:43.000,114,11070678,13725,0,1682380242,13108.212857169994,95.6869344900042,53574.543905520004
2023-04-24,23:50:44.000,114,11070652,14045,0,1682380243,13108.098339899989,95.67988536000485,53574.64871232
2023-04-24,23:50:45.000,114,11070683,13925,0,1682380244,13108.071394659994,95.6869344900042,53574.72557064001
2023-04-24,23:50:46.000,114,11070695,13885,0,1682380245,13107.936668459988,95.67988536000485,53574.732557760006
2023-04-24,23:50:47.000,114,11070681,13925,0,1682380246,13107.788469639992,95.72922927000036,53574.76050624
2023-04-24,23:50:48.000,114,11070637,14005,0,1682380247,13107.700897609997,95.70808188000228,53574.732557760006
2023-04-24,23:50:49.000,114,11070655,13965,0,1682380248,13107.586380339992,95.72922927000036,53574.711596400004
2023-04-24,23:50:50.000,114,11070675,14005,0,1682380249,13107.512280930001,95.79972057000123,53574.68364792001
2023-04-24,23:50:51.000,114,11070621,13965,0,1682380250,13107.485335689991,95.83496621999802,53574.781467600005
2023-04-24,23:50:52.000,114,11070683,13965,0,1682380251,13107.505544619991,95.84201535000466,53574.830377440005
2023-04-24,23:50:53.000,114,11070685,13885,0,1682380252,13107.485335689991,95.90545751999889,53574.80242896001
2023-04-24,23:50:54.000,114,11070707,13885,0,1682380253,13107.43144521,95.94775230000232,53574.80242896001
2023-04-24,23:50:55.000,114,11070654,13845,0,1682380254,13107.39102735,96.0323418600019,53574.86531304
2023-04-24,23:50:56.000,114,11070615,14085,0,1682380255,13107.41123628,96.0816857700047,53574.85133880001
2023-04-24,23:50:57.000,114,11070660,13685,0,1682380256,13107.438181519996,96.14512793999893,53574.85832592
2023-04-24,23:50:58.000,114,11070647,14085,0,1682380257,13107.424708899991,96.22266836999916,53574.79544184
2023-04-24,23:50:59.000,114,11070669,14005,0,1682380258,13107.465126759991,96.25086489000387,53574.85133880001
2023-04-24,23:51:00.000,114,11070647,14125,0,1682380259,13107.566171409992,96.3143070599981,53574.92819712
2023-04-24,23:51:01.000,114,11070703,13685,0,1682380260,13107.566171409992,96.38479835999897,53574.99108120001
2023-04-24,23:51:02.000,114,11070672,14245,0,1682380261,13107.586380339992,96.39889661999769,53575.00505544
2023-04-24,23:51:03.000,114,11070654,13925,0,1682380262,13107.532489860001,96.44824053000048,53574.949158480005
2023-04-24,23:51:04.000,114,11070706,13645,0,1682380263,13107.532489860001,96.51168270000198,53575.067939520006
2023-04-24,23:51:05.000,114,11070653,13885,0,1682380264,13107.572907720001,96.48348618000455,53575.067939520006
2023-04-24,23:51:06.000,114,11070704,13885,0,1682380265,13107.559435099996,96.51873183000134,53575.08890088001
2023-04-24,23:51:07.000,114,11070644,13725,0,1682380266,13107.559435099996,96.53987921999942,53575.17274632
2023-04-24,23:51:08.000,114,11070644,14045,0,1682380267,13107.43144521,96.51168270000198,53575.30550160001
2023-04-24,23:51:09.000,114,11070587,14005,0,1682380268,13107.41123628,96.54692834999878,53575.34742432001
2023-04-24,23:51:10.000,114,11070684,13965,0,1682380269,13107.492072000001,96.51873183000134,53575.32646296001
2023-04-24,23:51:11.000,114,11070674,14045,0,1682380270,13107.485335689991,96.50463357000262,53575.31947584
2023-04-24,23:51:12.000,114,11070698,13885,0,1682380271,13107.532489860001,96.46938791999855,53575.38934704
2023-04-24,23:51:13.000,114,11070698,13805,0,1682380272,13107.478599379996,96.47643704999791,53575.35441144001
2023-04-24,23:51:14.000,114,11070681,14045,0,1682380273,13107.444917829991,96.48348618000455,53575.36838568
2023-04-24,23:51:15.000,114,11070635,13965,0,1682380274,13107.492072000001,96.44119140000112,53575.403321280006
2023-04-24,23:51:16.000,114,11070663,13805,0,1682380275,13107.465126759991,96.37070010000025,53575.550050800004
2023-04-24,23:51:17.000,114,11070616,14165,0,1682380276,13107.505544619991,96.42004401000304,53575.53607656
2023-04-24,23:51:18.000,114,11070697,13885,0,1682380277,13107.519017239996,96.39889661999769,53575.62690912
2023-04-24,23:51:19.000,114,11070664,14005,0,1682380278,13107.397763659996,96.35660184000153,53575.56402504001
2023-04-24,23:51:20.000,114,11070659,14125,0,1682380279,13107.424708899991,96.3143070599981,53575.59197352001
2023-04-24,23:51:21.000,114,11070728,14285,0,1682380280,13107.417972589996,96.32135619000474,53575.64787048
2023-04-24,23:51:22.000,114,11070605,13925,0,1682380281,13107.417972589996,96.28611054000066,53575.68979320001
2023-04-24,23:51:23.000,114,11070682,13805,0,1682380282,13107.296719009995,96.26496315000259,53575.6548576
2023-04-24,23:51:24.000,114,11070691,13885,0,1682380283,13107.33040056,96.20857011000044,53575.69678032
2023-04-24,23:51:25.000,114,11070732,13965,0,1682380284,13107.26977377,96.15217706999829,53575.7946
2023-04-24,23:51:26.000,114,11070643,14205,0,1682380285,13107.236092219995,96.10283316000277,53575.75267728
2023-04-24,23:51:27.000,114,11070628,13885,0,1682380286,13107.06094815999,96.07463663999806,53575.75267728
2023-04-24,23:51:28.000,114,11070684,13925,0,1682380287,13107.04747554,96.03939099000127,53575.76665152
2023-04-24,23:51:29.000,114,11070628,13845,0,1682380288,13106.912749339994,96.00414534000447,53575.75267728
2023-04-24,23:51:30.000,114,11070666,14045,0,1682380289,13106.818440999989,95.95480143000168,53575.738703040006
2023-04-24,23:51:31.000,114,11070732,13885,0,1682380290,13106.771286829993,95.92660491000424,53575.82254848
2023-04-24,23:51:32.000,114,11070662,14085,0,1682380291,13106.697187420003,95.89135926000017,53575.76665152
2023-04-24,23:51:33.000,114,11070664,13725,0,1682380292,13106.569197529992,95.89135926000017,53575.73171592001
2023-04-24,23:51:34.000,114,11070717,14085,0,1682380293,13106.441207639997,95.8702118700021,53575.62690912
2023-04-24,23:51:35.000,114,11070680,13805,0,1682380294,13106.380580849996,95.84201535000466,53575.59197352001
2023-04-24,23:51:36.000,114,11070686,14165,0,1682380295,13106.326690369991,95.90545751999889,53575.550050800004
2023-04-24,23:51:37.000,114,11070645,13725,0,1682380296,13106.279536199996,95.91250664999825,53575.5849864
2023-04-24,23:51:38.000,114,11070716,14165,0,1682380297,13106.16501892999,95.99004707999848,53575.52908944
2023-04-24,23:51:39.000,114,11070699,14045,0,1682380298,13106.16501892999,96.01119447000383,53575.43825688
2023-04-24,23:51:40.000,114,11070662,13925,0,1682380299,13106.23238203,96.00414534000447,53575.48716672
2023-04-24,23:51:41.000,114,11070564,14125,0,1682380300,13106.18522785999,96.07463663999806,53575.43825688
2023-04-24,23:51:42.000,114,11070684,14245,0,1682380301,13106.205436789991,96.15922619999765,53575.45921824
2023-04-24,23:51:43.000,114,11070672,13925,0,1682380302,13106.16501892999,96.25086489000387,53575.27755312001
2023-04-24,23:51:44.000,114,11070716,14165,0,1682380303,13106.266063579991,96.37774922999961,53575.30550160001
2023-04-24,23:51:45.000,114,11070612,13925,0,1682380304,13106.279536199996,96.38479835999897,53575.31248872
2023-04-24,23:51:46.000,114,11070711,13925,0,1682380305,13106.407526089992,96.47643704999791,53575.3404372
2023-04-24,23:51:47.000,114,11070593,13965,0,1682380306,13106.447943949992,96.58922313000221,53575.333450080005
2023-04-24,23:51:48.000,114,11070681,13965,0,1682380307,13106.495098120002,96.6738126900018,53575.24960464
2023-04-24,23:51:49.000,114,11070655,14045,0,1682380308,13106.508570739992,96.77954963999946,53575.214669040004
2023-04-24,23:51:50.000,114,11070580,13925,0,1682380309,13106.609615389993,96.80069703000481,53575.270566
2023-04-24,23:51:51.000,114,11070713,14005,0,1682380310,13106.636560630002,96.87823745999776,53575.29152736
2023-04-24,23:51:52.000,114,11070643,13885,0,1682380311,13106.697187420003,96.8852865900044,53575.214669040004
2023-04-24,23:51:53.000,114,11070642,13765,0,1682380312,13106.690451109993,96.94167962999927,53575.165759200005
2023-04-24,23:51:54.000,114,11070660,14005,0,1682380313,13106.744341589998,97.05446571000357,53575.15178496
2023-04-24,23:51:55.000,114,11070626,13885,0,1682380314,13106.831913619993,97.082662230001,53575.25659176001
2023-04-24,23:51:56.000,114,11070697,14165,0,1682380315,13106.858858859989,97.05446571000357,53575.18672056001
2023-04-24,23:51:57.000,114,11070647,14045,0,1682380316,13106.932958269994,97.10380961999908,53575.29152736
2023-04-24,23:51:58.000,114,11070641,14005,0,1682380317,13106.932958269994,97.08971136000036,53575.284540240005
2023-04-24,23:51:59.000,114,11070595,14045,0,1682380318,13106.872331479994,97.13905527000315,53575.22864328001
2023-04-24,23:52:00.000,114,11070708,14085,0,1682380319,13106.899276719989,97.22364483000274,53575.20768192001
2023-04-24,23:52:01.000,114,11070537,14245,0,1682380320,13106.912749339994,97.20954657000402,53575.26357888
2023-04-24,23:52:02.000,114,11070670,14005,0,1682380321,13106.885804099998,97.2306939600021,53575.22864328001
2023-04-24,23:52:03.000,114,11070620,13885,0,1682380322,13106.845386239998,97.24479222000082,53575.22864328001
2023-04-24,23:52:04.000,114,11070628,13885,0,1682380323,13106.818440999989,97.2659396099989,53575.214669040004
2023-04-24,23:52:05.000,114,11070705,14165,0,1682380324,13106.852122549994,97.30823439000233,53575.235630400006
2023-04-24,23:52:06.000,114,11070643,13845,0,1682380325,13106.804968379998,97.20249744000466,53575.284540240005
2023-04-24,23:52:07.000,114,11070709,13845,0,1682380326,13106.784759449998,97.20954657000402,53575.29851448
2023-04-24,23:52:08.000,114,11070753,14045,0,1682380327,13106.757814209988,97.23774309000146,53575.24261752
2023-04-24,23:52:09.000,114,11070669,13925,0,1682380328,13106.656769560002,97.15315353000187,53575.18672056001
2023-04-24,23:52:10.000,114,11070619,14165,0,1682380329,13106.535515980002,97.1179078799978,53575.24261752
2023-04-24,23:52:11.000,114,11070726,13925,0,1682380330,13106.616351700002,97.1179078799978,53575.235630400006
2023-04-24,23:52:12.000,114,11070665,13925,0,1682380331,13106.535515980002,97.08971136000036,53575.22864328001
2023-04-24,23:52:13.000,114,11070616,14005,0,1682380332,13106.488361809992,97.06856397000229,53575.25659176001
2023-04-24,23:52:14.000,114,11070658,13765,0,1682380333,13106.414262400001,96.96987615000398,53575.15178496
2023-04-24,23:52:15.000,114,11070753,14085,0,1682380334,13106.400789779997,96.94167962999927,53575.20768192001
2023-04-24,23:52:16.000,114,11070673,13885,0,1682380335,13106.266063579991,96.90643398000248,53575.19370768
2023-04-24,23:52:17.000,114,11070724,14045,0,1682380336,13106.218909409996,96.79364789999818,53575.22165616
2023-04-24,23:52:18.000,114,11070709,13885,0,1682380337,13106.15154631,96.71610746999795,53575.165759200005
2023-04-24,23:52:19.000,114,11070687,13885,0,1682380338,13106.07071059,96.70905833999859,53575.08191376
2023-04-24,23:52:20.000,114,11070716,14085,0,1682380339,13106.057237969995,96.58217400000285,53575.095888
2023-04-24,23:52:21.000,114,11070574,14045,0,1682380340,13105.92924808,96.58922313000221,53575.14479784
2023-04-24,23:52:22.000,114,11070682,14165,0,1682380341,13105.855148669994,96.48348618000455,53575.046978160004
2023-04-24,23:52:23.000,114,11070683,13925,0,1682380342,13105.700213539989,96.42004401000304,53574.96313272
2023-04-24,23:52:24.000,114,11070629,13845,0,1682380343,13105.572223649993,96.36365097000089,53574.97710696
2023-04-24,23:52:25.000,114,11070706,13845,0,1682380344,13105.578959959988,96.30020879999938,53574.97710696
2023-04-24,23:52:26.000,114,11070648,13845,0,1682380345,13105.450970069993,96.24381576000451,53574.98409408
2023-04-24,23:52:27.000,114,11070629,13885,0,1682380346,13105.383606969997,96.13807880999957,53574.949158480005
2023-04-24,23:52:28.000,114,11070673,14125,0,1682380347,13105.309507559992,96.08873490000406,53575.03300392
2023-04-24,23:52:29.000,114,11070609,14085,0,1682380348,13105.242144459997,96.03939099000127,53575.00505544
2023-04-24,23:52:30.000,114,11070722,14005,0,1682380349,13105.235408150002,95.99004707999848,53574.92819712
2023-04-24,23:52:31.000,114,11070642,14045,0,1682380350,13105.168045049992,95.99004707999848,53574.92121000001
2023-04-24,23:52:32.000,114,11070696,13965,0,1682380351,13105.05352778,95.94070317000296,53574.830377440005
2023-04-24,23:52:33.000,114,11070621,13885,0,1682380352,13104.999637299996,95.91250664999825,53574.73954488
2023-04-24,23:52:34.000,114,11070597,14165,0,1682380353,13104.979428369996,95.83496621999802,53574.83736456
2023-04-24,23:52:35.000,114,11070693,14005,0,1682380354,13104.98616467999,95.84906448000402,53574.80242896001
2023-04-24,23:52:36.000,114,11070666,13845,0,1682380355,13104.9322742,95.8702118700021,53574.77448048001
2023-04-24,23:52:37.000,114,11070671,13965,0,1682380356,13104.87164741,95.77857318000315,53574.76749336
2023-04-24,23:52:38.000,114,11070605,14125,0,1682380357,13104.86491109999,95.7574257899978,53574.75351912001
2023-04-24,23:52:39.000,114,11070706,13965,0,1682380358,13104.757130139995,95.79267144000187,53574.60678960001
2023-04-24,23:52:40.000,114,11070716,14245,0,1682380359,13104.817756929995,95.77857318000315,53574.73954488
2023-04-24,23:52:41.000,114,11070671,13765,0,1682380360,13104.77060276,95.70808188000228,53574.69063504
2023-04-24,23:52:42.000,114,11070632,14045,0,1682380361,13104.76386644999,95.70103275000292,53574.72557064001
2023-04-24,23:52:43.000,114,11070681,14005,0,1682380362,13104.7301849,95.6869344900042,53574.69063504
2023-04-24,23:52:44.000,114,11070762,14005,0,1682380363,13104.7301849,95.65873796999949,53574.70460928001
2023-04-24,23:52:45.000,114,11070649,14085,0,1682380364,13104.80428430999,95.5741484099999,53574.86531304
2023-04-24,23:52:46.000,114,11070592,13885,0,1682380365,13104.817756929995,95.58824666999863,53574.71858352
2023-04-24,23:52:47.000,114,11070679,13925,0,1682380366,13104.78407537999,95.6234923200027,53574.73954488
2023-04-24,23:52:48.000,114,11070669,14245,0,1682380367,13104.81102062,95.56005015000119,53574.79544184
2023-04-24,23:52:49.000,114,11070638,13925,0,1682380368,13104.736921209995,95.5107062399984,53574.69762216
2023-04-24,23:52:50.000,114,11070686,13885,0,1682380369,13104.76386644999,95.48250972000096,53574.662686560005
2023-04-24,23:52:51.000,114,11070699,13925,0,1682380370,13104.82449323999,95.46841146000224,53574.80941608
2023-04-24,23:52:52.000,114,11070655,14005,0,1682380371,13104.87164741,95.41906754999945,53574.83736456
2023-04-24,23:52:53.000,114,11070649,14085,0,1682380372,13104.87164741,95.41906754999945,53574.86531304
2023-04-24,23:52:54.000,114,11070690,13925,0,1682380373,13104.878383719995,95.40496929000074,53574.711596400004
2023-04-24,23:52:55.000,114,11070628,13885,0,1682380374,13104.82449323999,95.3767727700033,53574.76749336
2023-04-24,23:52:56.000,114,11070697,13805,0,1682380375,13104.86491109999,95.34857624999859,53574.80242896001
2023-04-24,23:52:57.000,114,11070597,14325,0,1682380376,13104.88512002999,95.34152711999923,53574.8164032
2023-04-24,23:52:58.000,114,11070600,14245,0,1682380377,13104.797547999995,95.31333060000179,53574.72557064001
2023-04-24,23:52:59.000,114,11070629,14085,0,1682380378,13104.81102062,95.263986689999,53574.77448048001
2023-04-24,23:53:00.000,114,11070688,14205,0,1682380379,13104.837965859995,95.23579017000156,53574.85832592
2023-04-24,23:53:01.000,114,11070616,14085,0,1682380380,13104.80428430999,95.20759365000413,53574.84435168001
2023-04-24,23:53:02.000,114,11070664,13845,0,1682380381,13104.82449323999,95.17234800000006,53574.80941608
2023-04-24,23:53:03.000,114,11070616,13845,0,1682380382,13104.736921209995,95.15120061000198,53574.76749336
2023-04-24,23:53:04.000,114,11070642,14085,0,1682380383,13104.797547999995,95.09480756999983,53574.84435168001
2023-04-24,23:53:05.000,114,11070669,14165,0,1682380384,13104.858174789995,94.99611975000153,53574.90723576
2023-04-24,23:53:06.000,114,11070710,14125,0,1682380385,13104.79081169,94.9538249699981,53574.8862744
2023-04-24,23:53:07.000,114,11070618,13885,0,1682380386,13104.757130139995,94.9185793200013,53574.89326152001
2023-04-24,23:53:08.000,114,11070703,13965,0,1682380387,13104.83122955,94.9185793200013,53574.93518424
2023-04-24,23:53:09.000,114,11070614,13845,0,1682380388,13104.797547999995,94.84103889000107,53574.900248640006
2023-04-24,23:53:10.000,114,11070563,14045,0,1682380389,13104.82449323999,94.80579324000428,53574.94217136001
2023-04-24,23:53:11.000,114,11070684,14045,0,1682380390,13104.92553788999,94.80579324000428,53574.93518424
2023-04-24,23:53:12.000,114,11070670,13885,0,1682380391,13104.97269206,94.72120368000469,53574.96313272
2023-04-24,23:53:13.000,114,11070612,13925,0,1682380392,13105.100681949996,94.70005628999934,53575.046978160004
2023-04-24,23:53:14.000,114,11070671,14005,0,1682380393,13105.134363500001,94.72825281000405,53574.99108120001
2023-04-24,23:53:15.000,114,11070676,14005,0,1682380394,13105.181517669997,94.64366325000447,53575.046978160004
2023-04-24,23:53:16.000,114,11070696,13965,0,1682380395,13105.397079590002,94.71415454999806,53575.06095240001
2023-04-24,23:53:17.000,114,11070687,13925,0,1682380396,13105.417288520002,94.66481064000254,53575.095888
2023-04-24,23:53:18.000,114,11070636,14085,0,1682380397,13105.565487339998,94.66481064000254,53575.1308236
2023-04-24,23:53:19.000,114,11070623,13925,0,1682380398,13105.578959959988,94.74235107000277,53574.97011984001
2023-04-24,23:53:20.000,114,11070680,14005,0,1682380399,13105.700213539989,94.70005628999934,53575.046978160004
2023-04-24,23:53:21.000,114,11070663,13885,0,1682380400,13105.86862129,94.72825281000405,53575.1308236
2023-04-24,23:53:22.000,114,11070635,14045,0,1682380401,13106.057237969995,94.74235107000277,53575.1308236
2023-04-24,23:53:23.000,114,11070512,13845,0,1682380402,13106.117864759995,94.73530194000341,53575.10287512
2023-04-24,23:53:24.000,114,11070673,14085,0,1682380403,13106.299745129996,94.82694063000235,53575.18672056001
2023-04-24,23:53:25.000,114,11070696,14085,0,1682380404,13106.360371919996,94.86218627999915,53575.24960464
2023-04-24,23:53:26.000,114,11070608,14005,0,1682380405,13106.447943949992,94.86218627999915,53575.25659176001
2023-04-24,23:53:27.000,114,11070641,14085,0,1682380406,13106.562461219997,94.85513714999979,53575.27755312001
2023-04-24,23:53:28.000,114,11070639,13925,0,1682380407,13106.683714799998,94.92562845000066,53575.270566
2023-04-24,23:53:29.000,114,11070638,14005,0,1682380408,13106.737605279988,94.93972670999938,53575.270566
2023-04-24,23:53:30.000,114,11070652,14085,0,1682380409,13106.818440999989,94.98907062000217,53575.22165616
2023-04-24,23:53:31.000,114,11070706,14245,0,1682380410,13106.953167199994,94.94677583999874,53575.41729552
2023-04-24,23:53:32.000,114,11070664,14165,0,1682380411,13107.074420779994,94.98907062000217,53575.44524400001
2023-04-24,23:53:33.000,114,11070628,14245,0,1682380412,13107.10136601999,94.96792323000409,53575.57799928
2023-04-24,23:53:34.000,114,11070684,13925,0,1682380413,13107.155256499995,94.99611975000153,53575.49415384001
2023-04-24,23:53:35.000,114,11070756,13845,0,1682380414,13107.256301149995,95.0172671399996,53575.54306368001
2023-04-24,23:53:36.000,114,11070600,13965,0,1682380415,13107.2899827,95.04546366000432,53575.53607656
2023-04-24,23:53:37.000,114,11070681,13885,0,1682380416,13107.33040056,95.03136539999832,53575.64787048
2023-04-24,23:53:38.000,114,11070670,13805,0,1682380417,13107.33040056,95.08070931000111,53575.60594776
2023-04-24,23:53:39.000,114,11070600,14125,0,1682380418,13107.377554729996,95.0172671399996,53575.67581896
2023-04-24,23:53:40.000,114,11070677,14045,0,1682380419,13107.37081842,95.05251279000368,53575.6548576
2023-04-24,23:53:41.000,114,11070656,14245,0,1682380420,13107.478599379996,95.05251279000368,53575.80158712
2023-04-24,23:53:42.000,114,11070653,14125,0,1682380421,13107.505544619991,95.0172671399996,53575.80158712
2023-04-24,23:53:43.000,114,11070692,14005,0,1682380422,13107.525753549991,95.02431626999896,53575.78062576001
2023-04-24,23:53:44.000,114,11070663,13965,0,1682380423,13107.525753549991,95.08070931000111,53575.84350984
2023-04-24,23:53:45.000,114,11070760,14045,0,1682380424,13107.620061889997,95.10185669999919,53575.96229088
2023-04-24,23:53:46.000,114,11070650,13885,0,1682380425,13107.653743440002,95.10185669999919,53575.96229088
2023-04-24,23:53:47.000,114,11070598,13885,0,1682380426,13107.593116650001,95.0172671399996,53576.08107192
2023-04-24,23:53:48.000,114,11070685,13845,0,1682380427,13107.647007129992,95.05956192000303,53576.06709768001
2023-04-24,23:53:49.000,114,11070662,13885,0,1682380428,13107.734579160002,95.08775844000047,53576.053123440004
2023-04-24,23:53:50.000,114,11070630,14245,0,1682380429,13107.727842849992,95.07366018000175,53576.08107192
2023-04-24,23:53:51.000,114,11070635,13965,0,1682380430,13107.700897609997,95.10185669999919,53576.12998176
2023-04-24,23:53:52.000,114,11070652,14125,0,1682380431,13107.741315469997,95.1300532200039,53576.122994640005
2023-04-24,23:53:53.000,114,11070718,14005,0,1682380432,13107.754788090002,95.15824974000134,53576.16491736001
2023-04-24,23:53:54.000,114,11070680,13965,0,1682380433,13107.694161300002,95.17234800000006,53576.19286584001
2023-04-24,23:53:55.000,114,11070695,14005,0,1682380434,13107.768260709992,95.18644625999877,53576.19286584001
2023-04-24,23:53:56.000,114,11070644,13925,0,1682380435,13107.815414880002,95.17234800000006,53576.27671128
2023-04-24,23:53:57.000,114,11070653,14125,0,1682380436,13107.835623810002,95.1652988700007,53576.32562112
2023-04-24,23:53:58.000,114,11070651,14045,0,1682380437,13107.815414880002,95.25693755999964,53576.36055672001
2023-04-24,23:53:59.000,114,11070607,13925,0,1682380438,13107.687424989992,95.29923234000307,53576.27671128
2023-04-24,23:54:00.000,114,11070650,14045,0,1682380439,13107.633534510001,95.25693755999964,53576.25574992
2023-04-24,23:54:01.000,114,11070613,13965,0,1682380440,13107.673952370002,95.263986689999,53576.31164688001
2023-04-24,23:54:02.000,114,11070696,14245,0,1682380441,13107.667216059992,95.29218321000371,53576.409466560006
2023-04-24,23:54:03.000,114,11070650,13925,0,1682380442,13107.640270819997,95.32037973000115,53576.388505200004
2023-04-24,23:54:04.000,114,11070639,14005,0,1682380443,13107.566171409992,95.35562537999795,53576.41645368
2023-04-24,23:54:05.000,114,11070595,13925,0,1682380444,13107.492072000001,95.36267451000458,53576.45138928001
2023-04-24,23:54:06.000,114,11070622,13845,0,1682380445,13107.485335689991,95.35562537999795,53576.39549232
2023-04-24,23:54:07.000,114,11070718,13925,0,1682380446,13107.417972589996,95.40496929000074,53576.47933776001
2023-04-24,23:54:08.000,114,11070607,13805,0,1682380447,13107.397763659996,95.40496929000074,53576.47933776001
2023-04-24,23:54:09.000,114,11070606,13925,0,1682380448,13107.2899827,95.41906754999945,53576.37453096
2023-04-24,23:54:10.000,114,11070568,13845,0,1682380449,13107.2899827,95.4120184200001,53576.388505200004
2023-04-24,23:54:11.000,114,11070656,14005,0,1682380450,13107.337136869995,95.39087103000202,53576.50029912001
2023-04-24,23:54:12.000,114,11070642,14045,0,1682380451,13107.195674359995,95.39792016000138,53576.45138928001
2023-04-24,23:54:13.000,114,11070709,13885,0,1682380452,13107.175465429995,95.36972364000394,53576.38151808001
2023-04-24,23:54:14.000,114,11070600,14205,0,1682380453,13107.14178387999,95.36267451000458,53576.409466560006
2023-04-24,23:54:15.000,114,11070671,14245,0,1682380454,13107.135047569995,95.34857624999859,53576.458376400005
2023-04-24,23:54:16.000,114,11070691,14245,0,1682380455,13107.06768447,95.4120184200001,53576.45138928001
2023-04-24,23:54:17.000,114,11070691,14085,0,1682380456,13107.04747554,95.44021494000481,53576.521260479996
2023-04-24,23:54:18.000,114,11070651,13885,0,1682380457,13106.946430889999,95.46136233000288,53576.507286240005
2023-04-24,23:54:19.000,114,11070629,13725,0,1682380458,13106.879067789989,95.45431320000353,53576.521260479996
2023-04-24,23:54:20.000,114,11070613,14005,0,1682380459,13106.899276719989,95.4754605900016,53576.507286240005
2023-04-24,23:54:21.000,114,11070627,13925,0,1682380460,13106.791495759993,95.53890276000311,53576.51427336
2023-04-24,23:54:22.000,114,11070551,13925,0,1682380461,13106.751077899993,95.49660797999968,53576.493312
2023-04-24,23:54:23.000,114,11070615,14045,0,1682380462,13106.643296939998,95.6234923200027,53576.48632488
2023-04-24,23:54:24.000,114,11070625,13685,0,1682380463,13106.582670149997,95.63759058000142,53576.48632488
2023-04-24,23:54:25.000,114,11070714,13885,0,1682380464,13106.575933840002,95.70808188000228,53576.507286240005
2023-04-24,23:54:26.000,114,11070703,13925,0,1682380465,13106.461416569997,95.79972057000123,53576.51427336
2023-04-24,23:54:27.000,114,11070660,13965,0,1682380466,13106.427735019992,95.81381882999995,53576.52824760001
2023-04-24,23:54:28.000,114,11070596,14165,0,1682380467,13106.319954059996,95.84906448000402,53576.43042792001
2023-04-24,23:54:29.000,114,11070671,13885,0,1682380468,13106.239118339996,95.85611361000338,53576.41645368
2023-04-24,23:54:30.000,114,11070646,14045,0,1682380469,13106.18522785999,95.88431013000081,53576.556196080004
2023-04-24,23:54:31.000,114,11070601,14005,0,1682380470,13106.14480999999,95.94775230000232,53576.458376400005
2023-04-24,23:54:32.000,114,11070687,14125,0,1682380471,13106.037029039995,95.97594881999976,53576.45138928001
2023-04-24,23:54:33.000,114,11070636,14205,0,1682380472,13105.94272069999,95.9336540400036,53576.458376400005
2023-04-24,23:54:34.000,114,11070586,14205,0,1682380473,13105.814730809994,95.9688996900004,53576.38151808001
2023-04-24,23:54:35.000,114,11070658,14045,0,1682380474,13105.774312949994,95.95480143000168,53576.44440216
2023-04-24,23:54:36.000,114,11070629,13725,0,1682380475,13105.733895089994,95.98299794999912,53576.43042792001
2023-04-24,23:54:37.000,114,11070673,13965,0,1682380476,13105.673268299994,95.99709620999784,53576.41645368
2023-04-24,23:54:38.000,114,11070650,13805,0,1682380477,13105.558751029988,96.05348924999998,53576.45138928001
2023-04-24,23:54:39.000,114,11070552,14085,0,1682380478,13105.457706380002,96.07463663999806,53576.33260824001
2023-04-24,23:54:40.000,114,11070686,14205,0,1682380479,13105.424024829998,96.03939099000127,53576.339595360005
2023-04-24,23:54:41.000,114,11070623,13965,0,1682380480,13105.322980179997,96.09578403000341,53576.33260824001
2023-04-24,23:54:42.000,114,11070675,14045,0,1682380481,13105.188253979992,96.09578403000341,53576.40247944001
2023-04-24,23:54:43.000,114,11070637,14085,0,1682380482,13105.087209329991,96.12398055000085,53576.33260824001
2023-04-24,23:54:44.000,114,11070643,14165,0,1682380483,13105.019846229996,96.09578403000341,53576.30465976
2023-04-24,23:54:45.000,114,11070663,14045,0,1682380484,13104.918801579995,96.13807880999957,53576.353569599996
2023-04-24,23:54:46.000,114,11070672,14125,0,1682380485,13104.79081169,96.11693142000149,53576.31164688001
2023-04-24,23:54:47.000,114,11070662,13925,0,1682380486,13104.736921209995,96.10283316000277,53576.28369840001
2023-04-24,23:54:48.000,114,11070726,13885,0,1682380487,13104.615667629994,96.04644012000063,53576.28369840001
2023-04-24,23:54:49.000,114,11070713,13885,0,1682380488,13104.440523569989,96.06053837999934,53576.19286584001
2023-04-24,23:54:50.000,114,11070591,13925,0,1682380489,13104.292324749993,96.07463663999806,53576.122994640005
2023-04-24,23:54:51.000,114,11070641,14005,0,1682380490,13104.238434270002,96.06053837999934,53576.19286584001
2023-04-24,23:54:52.000,114,11070637,14085,0,1682380491,13104.123916999997,96.01119447000383,53576.12998176
2023-04-24,23:54:53.000,114,11070683,13765,0,1682380492,13103.982454489997,95.98299794999912,53576.074084800006
2023-04-24,23:54:54.000,114,11070633,13885,0,1682380493,13103.77362888,95.99709620999784,53576.02517496001
2023-04-24,23:54:55.000,114,11070736,14045,0,1682380494,13103.598484819995,95.91955578000488,53575.97626512001
2023-04-24,23:54:56.000,114,11070583,13925,0,1682380495,13103.43007707,95.89135926000017,53575.955303760005
2023-04-24,23:54:57.000,114,11070639,14165,0,1682380496,13103.302087179989,95.89840838999953,53575.969278
2023-04-24,23:54:58.000,114,11070664,13965,0,1682380497,13103.046107399998,95.79972057000123,53575.8644712
2023-04-24,23:54:59.000,114,11070708,13885,0,1682380498,13102.857490720002,95.82791708999866,53575.8644712
2023-04-24,23:55:00.000,114,11070640,13805,0,1682380499,13102.662137729996,95.72922927000036,53575.81556136
2023-04-24,23:55:01.000,114,11070577,14005,0,1682380500,13102.480257359995,95.70808188000228,53575.906393920006
2023-04-24,23:55:02.000,114,11070674,14005,0,1682380501,13102.29164068,95.58119753999927,53575.82254848
2023-04-24,23:55:03.000,114,11070628,14045,0,1682380502,13102.028924589998,95.56005015000119,53575.68979320001
2023-04-24,23:55:04.000,114,11070600,13845,0,1682380503,13101.779681120002,95.55300102000183,53575.60594776
2023-04-24,23:55:05.000,114,11070715,13925,0,1682380504,13101.543910269997,95.48955885000032,53575.54306368001
2023-04-24,23:55:06.000,114,11070722,13925,0,1682380505,13101.35529359,95.39792016000138,53575.59197352001
2023-04-24,23:55:07.000,114,11070620,14005,0,1682380506,13101.17341322,95.36972364000394,53575.48716672
2023-04-24,23:55:08.000,114,11070521,14125,0,1682380507,13100.937642369994,95.34857624999859,53575.452231120005
2023-04-24,23:55:09.000,114,11070646,13925,0,1682380508,13100.722080449988,95.24283930000092,53575.39633416001
2023-04-24,23:55:10.000,114,11070629,14005,0,1682380509,13100.472836979992,95.22169191000285,53575.3404372
2023-04-24,23:55:11.000,114,11070710,14005,0,1682380510,13100.270747679991,95.23579017000156,53575.270566
2023-04-24,23:55:12.000,114,11070664,13965,0,1682380511,13100.041713139995,95.1652988700007,53575.19370768
2023-04-24,23:55:13.000,114,11070668,14165,0,1682380512,13099.940668489995,95.18644625999877,53575.12383648
2023-04-24,23:55:14.000,114,11070666,13925,0,1682380513,13099.671216089999,95.07366018000175,53575.046978160004
2023-04-24,23:55:15.000,114,11070671,13925,0,1682380514,13099.489335719998,95.08775844000047,53574.92121000001
2023-04-24,23:55:16.000,114,11070685,14005,0,1682380515,13099.327664279997,95.05251279000368,53574.97710696
2023-04-24,23:55:17.000,114,11070698,13965,0,1682380516,13099.165992839997,95.03136539999832,53574.90723576
2023-04-24,23:55:18.000,114,11070744,13925,0,1682380517,13098.990848779991,94.99611975000153,53574.80242896001
2023-04-24,23:55:19.000,114,11070607,14045,0,1682380518,13098.72813268999,95.02431626999896,53574.662686560005
2023-04-24,23:55:20.000,114,11070535,13925,0,1682380519,13098.532779699999,94.99611975000153,53574.59980248
2023-04-24,23:55:21.000,114,11070735,14005,0,1682380520,13098.404789809989,94.96792323000409,53574.46704720001
2023-04-24,23:55:22.000,114,11070590,13805,0,1682380521,13098.216173129993,94.94677583999874,53574.52294416
2023-04-24,23:55:23.000,114,11070593,13885,0,1682380522,13098.000611210002,94.99611975000153,53574.376214640004
2023-04-24,23:55:24.000,114,11070715,13885,0,1682380523,13097.838939770001,94.91153019000194,53574.39018888001
2023-04-24,23:55:25.000,114,11070627,13845,0,1682380524,13097.65032308999,94.93267758000002,53574.36922752001
2023-04-24,23:55:26.000,114,11070718,14125,0,1682380525,13097.52906950999,94.93972670999938,53574.28538208
2023-04-24,23:55:27.000,114,11070670,13925,0,1682380526,13097.313507589999,94.94677583999874,53574.17358816001
2023-04-24,23:55:28.000,114,11070579,14005,0,1682380527,13097.232671869999,94.9538249699981,53574.110704080005
2023-04-24,23:55:29.000,114,11070708,13805,0,1682380528,13097.037318879993,94.98907062000217,53573.9779488
2023-04-24,23:55:30.000,114,11070616,14125,0,1682380529,13096.862174820002,94.9538249699981,53573.91506472001
2023-04-24,23:55:31.000,114,11070604,13725,0,1682380530,13096.835229579992,94.89038280000386,53573.9080776
2023-04-24,23:55:32.000,114,11070675,13765,0,1682380531,13096.693767069992,94.85513714999979,53573.83121928
2023-04-24,23:55:33.000,114,11070668,14165,0,1682380532,13096.55904087,94.92562845000066,53573.76134808
2023-04-24,23:55:34.000,114,11070615,13965,0,1682380533,13096.363687879995,94.83398976000171,53573.62160568
2023-04-24,23:55:35.000,114,11070718,14005,0,1682380534,13096.25590692,94.819891500003,53573.558721600006
2023-04-24,23:55:36.000,114,11070614,13885,0,1682380535,13096.202016439995,94.7705475900002,53573.50981176001
2023-04-24,23:55:37.000,114,11070630,13845,0,1682380536,13096.080762859994,94.81284237000364,53573.321159520005
2023-04-24,23:55:38.000,114,11070624,14085,0,1682380537,13095.952772969998,94.69300715999998,53573.321159520005
2023-04-24,23:55:39.000,114,11070626,14205,0,1682380538,13095.865200939988,94.7071054199987,53573.2792368
2023-04-24,23:55:40.000,114,11070664,13845,0,1682380539,13095.811310459998,94.6718597700019,53573.272249680005
2023-04-24,23:55:41.000,114,11070609,13925,0,1682380540,13095.717002119993,94.64366325000447,53573.16045576
2023-04-24,23:55:42.000,114,11070627,14085,0,1682380541,13095.595748539992,94.58022108000296,53573.12552016001
2023-04-24,23:55:43.000,114,11070656,14045,0,1682380542,13095.420604480001,94.54497542999889,53572.95782928001
2023-04-24,23:55:44.000,114,11070634,13925,0,1682380543,13095.407131859996,94.49563152000337,53572.936867920005
2023-04-24,23:55:45.000,114,11070628,13685,0,1682380544,13095.292614589991,94.53087717000017,53572.90193232
2023-04-24,23:55:46.000,114,11070705,13805,0,1682380545,13095.23198779999,94.52382804000081,53572.87398384
2023-04-24,23:55:47.000,114,11070671,13725,0,1682380546,13095.15788839,94.4603858699993,53572.77616416
2023-04-24,23:55:48.000,114,11070650,13925,0,1682380547,13095.05010742999,94.43218935000186,53572.69231872001
2023-04-24,23:55:49.000,114,11070622,13805,0,1682380548,13094.982744329995,94.38284543999907,53572.59449904001
2023-04-24,23:55:50.000,114,11070616,13805,0,1682380549,13094.94906277999,94.43218935000186,53572.5106536
2023-04-24,23:55:51.000,114,11070606,14085,0,1682380550,13094.8951723,94.39694369999779,53572.45475664001
2023-04-24,23:55:52.000,114,11070724,14085,0,1682380551,13094.881699679994,94.34759979000228,53572.37789832001
2023-04-24,23:55:53.000,114,11070653,14005,0,1682380552,13094.780655029994,94.37579630999971,53572.30802712001
2023-04-24,23:55:54.000,114,11070645,14125,0,1682380553,13094.693082999998,94.29825587999949,53572.2311688
2023-04-24,23:55:55.000,114,11070719,13845,0,1682380554,13094.787391339989,94.30530500999885,53572.2311688
2023-04-24,23:55:56.000,114,11070647,13885,0,1682380555,13094.746973479989,94.19956806000118,53572.13334912
2023-04-24,23:55:57.000,114,11070645,13885,0,1682380556,13094.787391339989,94.22071544999926,53572.098413520005
2023-04-24,23:55:58.000,114,11070675,13645,0,1682380557,13094.767182409989,94.1784206700031,53572.000593840006
2023-04-24,23:55:59.000,114,11070643,13885,0,1682380558,13094.746973479989,94.20661719000054,53571.89578704
2023-04-24,23:56:00.000,114,11070642,14125,0,1682380559,13094.760446099994,94.1149785000016,53571.8468772
2023-04-24,23:56:01.000,114,11070576,13845,0,1682380560,13094.800863959994,94.05858545999945,53571.73508328001
2023-04-24,23:56:02.000,114,11070606,13885,0,1682380561,13094.841281819994,94.08678198000416,53571.68617344001
2023-04-24,23:56:03.000,114,11070666,14085,0,1682380562,13094.88843598999,94.07268371999817,53571.70713480001
2023-04-24,23:56:04.000,114,11070671,13925,0,1682380563,13094.942326469994,94.07268371999817,53571.70014768
2023-04-24,23:56:05.000,114,11070612,13965,0,1682380564,13095.063580049995,94.02333981000265,53571.644250720004
2023-04-24,23:56:06.000,114,11070642,14125,0,1682380565,13095.124206839995,93.98809415999858,53571.57437952
2023-04-24,23:56:07.000,114,11070735,14085,0,1682380566,13095.144415769995,93.98104502999922,53571.51149544
2023-04-24,23:56:08.000,114,11070659,13805,0,1682380567,13095.23198779999,93.97399589999986,53571.5324568
2023-04-24,23:56:09.000,114,11070724,13845,0,1682380568,13095.225251489996,93.98809415999858,53571.42066288001
2023-04-24,23:56:10.000,114,11070715,14245,0,1682380569,13095.359977690001,94.00219242000458,53571.44162424
2023-04-24,23:56:11.000,114,11070637,13925,0,1682380570,13095.461022340001,94.00219242000458,53571.44861136001
2023-04-24,23:56:12.000,114,11070631,13805,0,1682380571,13095.595748539992,94.00219242000458,53571.38572728
2023-04-24,23:56:13.000,114,11070607,13845,0,1682380572,13095.656375329992,94.0797328500048,53571.32284320001
2023-04-24,23:56:14.000,114,11070670,14005,0,1682380573,13095.730474739998,94.05858545999945,53571.23899776
2023-04-24,23:56:15.000,114,11070709,14085,0,1682380574,13095.811310459998,94.07268371999817,53571.24598488
2023-04-24,23:56:16.000,114,11070619,13645,0,1682380575,13095.878673559993,94.1149785000016,53571.19707504
2023-04-24,23:56:17.000,114,11070637,13965,0,1682380576,13096.013399759999,94.19251893000182,53571.16912656
2023-04-24,23:56:18.000,114,11070619,13845,0,1682380577,13096.026872379989,94.19956806000118,53571.1481652
2023-04-24,23:56:19.000,114,11070725,14045,0,1682380578,13096.141389649994,94.24186284000461,53571.15515232001
2023-04-24,23:56:20.000,114,11070653,14125,0,1682380579,13096.24917060999,94.23481370999798,53571.13419096001
2023-04-24,23:56:21.000,114,11070608,14245,0,1682380580,13096.29632478,94.31940327000484,53571.18310080001
2023-04-24,23:56:22.000,114,11070750,14005,0,1682380581,13096.39063311999,94.27710849000141,53571.162139440006
2023-04-24,23:56:23.000,114,11070599,13965,0,1682380582,13096.383896809995,94.41104196000379,53571.06431976001
2023-04-24,23:56:24.000,114,11070740,14045,0,1682380583,13096.45125990999,94.38284543999907,53571.05034552
2023-04-24,23:56:25.000,114,11070579,13965,0,1682380584,13096.47820515,94.41104196000379,53571.12021672
2023-04-24,23:56:26.000,114,11070595,13925,0,1682380585,13096.572513489991,94.43218935000186,53571.10624248
2023-04-24,23:56:27.000,114,11070574,13925,0,1682380586,13096.532095629991,94.39694369999779,53571.08528112001
2023-04-24,23:56:28.000,114,11070662,13925,0,1682380587,13096.579249800001,94.37579630999971,53571.05733264
2023-04-24,23:56:29.000,114,11070676,14005,0,1682380588,13096.687030759997,94.43923848000122,53571.10624248
2023-04-24,23:56:30.000,114,11070702,14045,0,1682380589,13096.700503380001,94.3264524000042,53571.043358400006
2023-04-24,23:56:31.000,114,11070604,13885,0,1682380590,13096.633140279991,94.37579630999971,53570.98746144001
2023-04-24,23:56:32.000,114,11070700,14245,0,1682380591,13096.700503380001,94.34055066000292,53570.93156448
2023-04-24,23:56:33.000,114,11070623,13925,0,1682380592,13096.673558139992,94.34759979000228,53570.94553872001
2023-04-24,23:56:34.000,114,11070677,14005,0,1682380593,13096.687030759997,94.3123541399982,53570.95951296
2023-04-24,23:56:35.000,114,11070631,14085,0,1682380594,13096.815020649992,94.25596110000333,53570.91759024001
2023-04-24,23:56:36.000,114,11070702,13885,0,1682380595,13096.815020649992,94.1502241499984,53570.98746144001
2023-04-24,23:56:37.000,114,11070669,13765,0,1682380596,13096.882383750002,94.16432241000439,53570.95951296
2023-04-24,23:56:38.000,114,11070712,13885,0,1682380597,13096.922801610002,94.12202763000096,53570.98047432
2023-04-24,23:56:39.000,114,11070639,14165,0,1682380598,13096.868911129997,94.03038894000201,53570.95951296
2023-04-24,23:56:40.000,114,11070678,14085,0,1682380599,13096.949746849998,94.03743807000137,53570.84073192
2023-04-24,23:56:41.000,114,11070623,14125,0,1682380600,13096.969955779998,94.04448720000073,53570.89662888001
2023-04-24,23:56:42.000,114,11070640,13965,0,1682380601,13097.104681979989,93.98809415999858,53570.95252584
2023-04-24,23:56:43.000,114,11070623,14245,0,1682380602,13097.198990319994,93.98809415999858,53570.95951296
2023-04-24,23:56:44.000,114,11070724,14045,0,1682380603,13097.421288549995,93.95284851000179,53570.91759024001
2023-04-24,23:56:45.000,114,11070703,13925,0,1682380604,13097.603168919995,93.9669467700005,53570.95252584
2023-04-24,23:56:46.000,114,11070660,13845,0,1682380605,13097.744631429996,93.93875025000307,53570.86868040001
2023-04-24,23:56:47.000,114,11070697,13925,0,1682380606,13097.818730840001,93.93875025000307,53570.875667520006
2023-04-24,23:56:48.000,114,11070727,14165,0,1682380607,13098.000611210002,93.94579938000243,53570.89662888001
2023-04-24,23:56:49.000,114,11070634,14085,0,1682380608,13098.108392169997,93.91055372999836,53570.854706160004
2023-04-24,23:56:50.000,114,11070730,14085,0,1682380609,13098.276799919993,93.98104502999922,53570.924577360005
2023-04-24,23:56:51.000,114,11070600,13965,0,1682380610,13098.492361839999,93.98809415999858,53570.91759024001
2023-04-24,23:56:52.000,114,11070690,14005,0,1682380611,13098.79549579,93.98104502999922,53570.994448560006
2023-04-24,23:56:53.000,114,11070633,14045,0,1682380612,13098.963903539996,94.0797328500048,53570.91060312
2023-04-24,23:56:54.000,114,11070682,13725,0,1682380613,13099.179465460002,94.08678198000416,53570.9385516
2023-04-24,23:56:55.000,114,11070651,13885,0,1682380614,13099.307455349997,94.06563458999881,53570.96650008001
2023-04-24,23:56:56.000,114,11070582,13965,0,1682380615,13099.509544649998,94.06563458999881,53570.96650008001
2023-04-24,23:56:57.000,114,11070691,13885,0,1682380616,13099.819414909995,94.1149785000016,53571.07130688
2023-04-24,23:56:58.000,114,11070606,13925,0,1682380617,13100.0147679,94.12907676000032,53571.02938416
2023-04-24,23:56:59.000,114,11070725,13965,0,1682380618,13100.142757789996,94.12907676000032,53570.95252584
2023-04-24,23:57:00.000,114,11070685,14165,0,1682380619,13100.513254839992,94.17137154000375,53571.00143568
2023-04-24,23:57:01.000,114,11070729,14165,0,1682380620,13100.870279269999,94.1784206700031,53571.23899776
2023-04-24,23:57:02.000,114,11070647,14045,0,1682380621,13101.12625904999,94.1502241499984,53571.211049280006
2023-04-24,23:57:03.000,114,11070657,14045,0,1682380622,13101.341820969996,94.19956806000118,53571.30188184001
2023-04-24,23:57:04.000,114,11070734,13845,0,1682380623,13101.604537059997,94.27710849000141,53571.23899776
2023-04-24,23:57:05.000,114,11070589,14045,0,1682380624,13101.873989459993,94.2136663199999,53571.33681744
2023-04-24,23:57:06.000,114,11070724,13925,0,1682380625,13102.197332339994,94.26301023000269,53571.38572728
2023-04-24,23:57:07.000,114,11070652,14045,0,1682380626,13102.45331212,94.36874718000036,53571.525469680004
2023-04-24,23:57:08.000,114,11070714,14005,0,1682380627,13102.702555589996,94.40399283000443,53571.42066288001
2023-04-24,23:57:09.000,114,11070613,13885,0,1682380628,13103.052843709993,94.41104196000379,53571.57437952
2023-04-24,23:57:10.000,114,11070594,13965,0,1682380629,13103.34250503999,94.40399283000443,53571.595340880005
2023-04-24,23:57:11.000,114,11070680,13845,0,1682380630,13103.61195744,94.50972978000209,53571.70713480001
2023-04-24,23:57:12.000,114,11070646,14045,0,1682380631,13103.928564009992,94.55907369000488,53571.68617344001
2023-04-24,23:57:13.000,114,11070586,14165,0,1682380632,13104.164334859997,94.6718597700019,53571.714121920006
2023-04-24,23:57:14.000,114,11070588,13885,0,1682380633,13104.453996189994,94.65071238000382,53571.860851440004
2023-04-24,23:57:15.000,114,11070557,13845,0,1682380634,13104.79081169,94.73530194000341,53571.92373552001
2023-04-24,23:57:16.000,114,11070644,13885,0,1682380635,13105.134363500001,94.77759671999956,53572.04251656001
2023-04-24,23:57:17.000,114,11070640,13965,0,1682380636,13105.444233759998,94.86923540999851,53572.14033624001
2023-04-24,23:57:18.000,114,11070699,13885,0,1682380637,13105.774312949994,94.86923540999851,53572.22418168
2023-04-24,23:57:19.000,114,11070603,13925,0,1682380638,13105.996611179995,94.93972670999938,53572.126362
2023-04-24,23:57:20.000,114,11070577,14045,0,1682380639,13106.353635610001,94.96792323000409,53572.25213016
2023-04-24,23:57:21.000,114,11070622,13845,0,1682380640,13106.676978490003,95.01021801000024,53572.40584680001
2023-04-24,23:57:22.000,114,11070737,13925,0,1682380641,13106.986848749999,95.0172671399996,53572.47571800001
2023-04-24,23:57:23.000,114,11070707,14245,0,1682380642,13107.26977377,95.0666110500024,53572.531614960004
2023-04-24,23:57:24.000,114,11070619,14165,0,1682380643,13107.660479749997,95.09480756999983,53572.58751192
2023-04-24,23:57:25.000,114,11070726,13965,0,1682380644,13107.950141079993,95.14415148000262,53572.7552028
2023-04-24,23:57:26.000,114,11070656,13885,0,1682380645,13108.273483959994,95.17939712999942,53572.94385504
2023-04-24,23:57:27.000,114,11070637,13925,0,1682380646,13108.58335421999,95.15824974000134,53572.87398384
2023-04-24,23:57:28.000,114,11070677,13925,0,1682380647,13108.879751859997,95.22169191000285,53572.99975200001
2023-04-24,23:57:29.000,114,11070661,13845,0,1682380648,13109.216567359988,95.32742886000051,53572.985777760005
2023-04-24,23:57:30.000,114,11070710,13885,0,1682380649,13109.452338209994,95.32037973000115,53573.09058456
2023-04-24,23:57:31.000,114,11070674,13885,0,1682380650,13109.84304418999,95.36972364000394,53573.25128832
2023-04-24,23:57:32.000,114,11070590,13925,0,1682380651,13110.105760279992,95.39792016000138,53573.33513376001
2023-04-24,23:57:33.000,114,11070538,13885,0,1682380652,13110.388685299993,95.44021494000481,53573.44692768
2023-04-24,23:57:34.000,114,11070541,14045,0,1682380653,13110.557093049989,95.44021494000481,53573.50981176001
2023-04-24,23:57:35.000,114,11070650,14205,0,1682380654,13110.873699619995,95.5107062399984,53573.607631440005
2023-04-24,23:57:36.000,114,11070677,13805,0,1682380655,13111.156624639996,95.53185363000375,53573.726412480006
2023-04-24,23:57:37.000,114,11070599,14005,0,1682380656,13111.378922869997,95.60234493000462,53573.8032708
2023-04-24,23:57:38.000,114,11070652,14005,0,1682380657,13111.587748479993,95.58119753999927,53573.90109048
2023-04-24,23:57:39.000,114,11070602,13965,0,1682380658,13111.83699194999,95.60234493000462,53573.96397456001
2023-04-24,23:57:40.000,114,11070620,14045,0,1682380659,13112.08623542,95.63054145000206,53574.10371696001
2023-04-24,23:57:41.000,114,11070644,13965,0,1682380660,13112.301797339991,95.59529579999798,53574.1875624
2023-04-24,23:57:42.000,114,11070624,14125,0,1682380661,13112.483677709992,95.58824666999863,53574.25044648001
2023-04-24,23:57:43.000,114,11070601,13805,0,1682380662,13112.598194979997,95.6234923200027,53574.29935632001
2023-04-24,23:57:44.000,114,11070560,13925,0,1682380663,13112.800284279998,95.66578709999885,53574.36922752001
2023-04-24,23:57:45.000,114,11070671,14085,0,1682380664,13112.995637269989,95.70103275000292,53574.45307296
2023-04-24,23:57:46.000,114,11070674,13885,0,1682380665,13113.130363469994,95.66578709999885,53574.51595704001
2023-04-24,23:57:47.000,114,11070632,13965,0,1682380666,13113.32571646,95.64463971000077,53574.662686560005
2023-04-24,23:57:48.000,114,11070633,13925,0,1682380667,13113.46044265999,95.65873796999949,53574.71858352
2023-04-24,23:57:49.000,114,11070572,13805,0,1682380668,13113.541278379991,95.6234923200027,53574.76050624
2023-04-24,23:57:50.000,114,11070674,13805,0,1682380669,13113.736631369997,95.6234923200027,53574.80941608
2023-04-24,23:57:51.000,114,11070662,14245,0,1682380670,13113.851148640002,95.64463971000077,53574.90723576
2023-04-24,23:57:52.000,114,11070650,14125,0,1682380671,13113.985874839993,95.58119753999927,53574.93518424
2023-04-24,23:57:53.000,114,11070591,14125,0,1682380672,13114.026292699993,95.56709928000055,53575.01204256001
2023-04-24,23:57:54.000,114,11070654,13925,0,1682380673,13114.154282589989,95.58824666999863,53575.0260168
2023-04-24,23:57:55.000,114,11070640,14245,0,1682380674,13114.25532723999,95.5741484099999,53575.18672056001
2023-04-24,23:57:56.000,114,11070631,14045,0,1682380675,13114.430471299995,95.53890276000311,53575.27755312001
2023-04-24,23:57:57.000,114,11070692,14045,0,1682380676,13114.531515949995,95.49660797999968,53575.32646296001
2023-04-24,23:57:58.000,114,11070594,14165,0,1682380677,13114.65950583999,95.44726407000417,53575.44524400001
2023-04-24,23:57:59.000,114,11070694,14045,0,1682380678,13114.652769529996,95.44726407000417,53575.403321280006
2023-04-24,23:58:00.000,114,11070671,14005,0,1682380679,13114.760550489991,95.39792016000138,53575.550050800004
2023-04-24,23:58:01.000,114,11070646,13965,0,1682380680,13114.875067759996,95.36972364000394,53575.52908944
2023-04-24,23:58:02.000,114,11070606,14165,0,1682380681,13114.976112409997,95.30628147000243,53575.6548576
2023-04-24,23:58:03.000,114,11070665,13965,0,1682380682,13115.056948129997,95.263986689999,53575.64787048
2023-04-24,23:58:04.000,114,11070619,13965,0,1682380683,13115.191674330003,95.27808494999772,53575.70376744
2023-04-24,23:58:05.000,114,11070694,13925,0,1682380684,13115.333136839989,95.24283930000092,53575.80158712
2023-04-24,23:58:06.000,114,11070624,14045,0,1682380685,13115.461126729999,95.17234800000006,53575.89241968
2023-04-24,23:58:07.000,114,11070655,14045,0,1682380686,13115.58238031,95.11595495999791,53575.92735528001
2023-04-24,23:58:08.000,114,11070700,13965,0,1682380687,13115.710370199995,95.08775844000047,53575.969278
2023-04-24,23:58:09.000,114,11070746,14045,0,1682380688,13115.82488747,95.04546366000432,53576.01120072
2023-04-24,23:58:10.000,114,11070620,13885,0,1682380689,13115.90572319,95.00316888000089,53576.11600752001
2023-04-24,23:58:11.000,114,11070654,13885,0,1682380690,13116.094339869996,94.93972670999938,53576.19985296
2023-04-24,23:58:12.000,114,11070624,14045,0,1682380691,13116.269483930002,94.91153019000194,53576.220814320004
2023-04-24,23:58:13.000,114,11070586,13925,0,1682380692,13116.417682749998,94.92562845000066,53576.31164688001
2023-04-24,23:58:14.000,114,11070604,14125,0,1682380693,13116.511991089988,94.89038280000386,53576.241775680006
2023-04-24,23:58:15.000,114,11070693,14125,0,1682380694,13116.660189909999,94.84808802000043,53576.34658248
2023-04-24,23:58:16.000,114,11070706,14045,0,1682380695,13116.848806589995,94.819891500003,53576.43042792001
2023-04-24,23:58:17.000,114,11070696,14165,0,1682380696,13116.990269099995,94.80579324000428,53576.47933776001
2023-04-24,23:58:18.000,114,11070640,14245,0,1682380697,13117.131731609996,94.77759671999956,53576.458376400005
2023-04-24,23:58:19.000,114,11070708,14085,0,1682380698,13117.320348289992,94.75644933000149,53576.54920896001
2023-04-24,23:58:20.000,114,11070643,14045,0,1682380699,13117.542646519993,94.72825281000405,53576.7029256
2023-04-24,23:58:21.000,114,11070610,13925,0,1682380700,13117.663900099993,94.74235107000277,53576.82869376
2023-04-24,23:58:22.000,114,11070664,14085,0,1682380701,13117.825571539994,94.72120368000469,53576.8077324
2023-04-24,23:58:23.000,114,11070678,14045,0,1682380702,13117.99397928999,94.74940020000213,53576.842668000005
2023-04-24,23:58:24.000,114,11070644,14085,0,1682380703,13118.17585965999,94.70005628999934,53576.96843616
2023-04-24,23:58:25.000,114,11070634,13925,0,1682380704,13118.25669537999,94.76349846000085,53577.04529448
2023-04-24,23:58:26.000,114,11070707,14005,0,1682380705,13118.377948959991,94.79874410999764,53577.010358880005
2023-04-24,23:58:27.000,114,11070665,14285,0,1682380706,13118.553093019997,94.82694063000235,53577.129139920005
2023-04-24,23:58:28.000,114,11070666,14085,0,1682380707,13118.654137669997,94.85513714999979,53577.14311416
2023-04-24,23:58:29.000,114,11070649,14125,0,1682380708,13118.748446010002,94.87628453999787,53577.13612704
2023-04-24,23:58:30.000,114,11070632,14125,0,1682380709,13118.842754349993,94.90448106000258,53577.21298536
2023-04-24,23:58:31.000,114,11070649,14045,0,1682380710,13118.923590069993,94.96087410000473,53577.30381792
2023-04-24,23:58:32.000,114,11070598,14005,0,1682380711,13118.970744239989,95.04546366000432,53577.32477928
2023-04-24,23:58:33.000,114,11070691,14085,0,1682380712,13119.011162099989,95.04546366000432,53577.359714879996
2023-04-24,23:58:34.000,114,11070650,13965,0,1682380713,13119.038107339999,95.08070931000111,53577.464521680005
2023-04-24,23:58:35.000,114,11070562,14165,0,1682380714,13119.044843649994,95.08775844000047,53577.54836712
2023-04-24,23:58:36.000,114,11070662,14005,0,1682380715,13119.071788889989,95.08070931000111,53577.583302720006
2023-04-24,23:58:37.000,114,11070681,13885,0,1682380716,13118.930326379988,95.13710235000326,53577.67413528001
2023-04-24,23:58:38.000,114,11070597,13965,0,1682380717,13118.964007929993,95.13710235000326,53577.70208376001
2023-04-24,23:58:39.000,114,11070669,14045,0,1682380718,13118.862963279993,95.17939712999942,53577.65317392001
2023-04-24,23:58:40.000,114,11070608,14285,0,1682380719,13118.795600179998,95.17234800000006,53577.716058
2023-04-24,23:58:41.000,114,11070626,14365,0,1682380720,13118.741709699992,95.1652988700007,53577.862787519996
2023-04-24,23:58:42.000,114,11070602,14125,0,1682380721,13118.687819220002,95.18644625999877,53577.83483904
2023-04-24,23:58:43.000,114,11070671,14005,0,1682380722,13118.573301949997,95.09480756999983,53577.82086480001
2023-04-24,23:58:44.000,114,11070613,14125,0,1682380723,13118.472257299996,95.0666110500024,53577.87676176
2023-04-24,23:58:45.000,114,11070701,13965,0,1682380724,13118.371212649996,95.04546366000432,53577.98855568001
2023-04-24,23:58:46.000,114,11070633,13885,0,1682380725,13118.18259597,95.04546366000432,53577.97458144
2023-04-24,23:58:47.000,114,11070616,14005,0,1682380726,13118.027660839994,95.0172671399996,53577.9955428
2023-04-24,23:58:48.000,114,11070652,14405,0,1682380727,13117.886198329994,94.93972670999938,53577.967594320005
2023-04-24,23:58:49.000,114,11070585,13965,0,1682380728,13117.697581649998,94.91153019000194,53577.95362008
2023-04-24,23:58:50.000,114,11070681,13925,0,1682380729,13117.508964970002,94.85513714999979,53577.95362008
2023-04-24,23:58:51.000,114,11070620,14365,0,1682380730,13117.495492349997,94.819891500003,53578.03746552001
2023-04-24,23:58:52.000,114,11070670,14045,0,1682380731,13117.340557219992,94.79874410999764,53578.016504160005
2023-04-24,23:58:53.000,114,11070708,14085,0,1682380732,13117.205831020001,94.77759671999956,53577.98156856
2023-04-24,23:58:54.000,114,11070721,14165,0,1682380733,13116.98353279,94.69300715999998,53577.96060720001
2023-04-24,23:58:55.000,114,11070600,13965,0,1682380734,13116.80165242,94.61546672999975,53577.9256716
2023-04-24,23:58:56.000,114,11070641,14125,0,1682380735,13116.660189909999,94.62956498999847,53577.93964584001
2023-04-24,23:58:57.000,114,11070649,13885,0,1682380736,13116.565881569994,94.55202455999824,53577.97458144
2023-04-24,23:58:58.000,114,11070638,14125,0,1682380737,13116.390737510003,94.52382804000081,53577.862787519996
2023-04-24,23:58:59.000,114,11070569,13885,0,1682380738,13116.256011309997,94.46743499999866,53577.862787519996
2023-04-24,23:59:00.000,114,11070656,14245,0,1682380739,13116.195384519997,94.39694369999779,53577.90471024
2023-04-24,23:59:01.000,114,11070702,13885,0,1682380740,13116.040449389991,94.3264524000042,53577.91169736001
2023-04-24,23:59:02.000,114,11070567,14325,0,1682380741,13115.831623779995,94.30530500999885,53577.82086480001
2023-04-24,23:59:03.000,114,11070610,14045,0,1682380742,13115.68342496,94.27710849000141,53577.76496784
2023-04-24,23:59:04.000,114,11070579,14045,0,1682380743,13115.54196245,94.2136663199999,53577.750993600006
2023-04-24,23:59:05.000,114,11070584,14005,0,1682380744,13115.407236249994,94.20661719000054,53577.66016104
2023-04-24,23:59:06.000,114,11070639,13965,0,1682380745,13115.245564809993,94.16432241000439,53577.750993600006
2023-04-24,23:59:07.000,114,11070699,14285,0,1682380746,13115.205146949993,94.16432241000439,53577.68810952
2023-04-24,23:59:08.000,114,11070624,14325,0,1682380747,13114.989585030002,94.10792937000224,53577.70907088
2023-04-24,23:59:09.000,114,11070760,14205,0,1682380748,13114.854858829996,94.05858545999945,53577.60426408001
2023-04-24,23:59:10.000,114,11070632,14245,0,1682380749,13114.67971476999,94.05153633000009,53577.61823832
2023-04-24,23:59:11.000,114,11070745,14045,0,1682380750,13114.45741653999,94.03743807000137,53577.583302720006
2023-04-24,23:59:12.000,114,11070610,14005,0,1682380751,13114.241854619999,93.99514328999794,53577.583302720006
2023-04-24,23:59:13.000,114,11070711,14125,0,1682380752,13113.999347459998,93.95989764000115,53577.40862472001
2023-04-24,23:59:14.000,114,11070632,14165,0,1682380753,13113.803994469992,94.03038894000201,53577.345740640005
2023-04-24,23:59:15.000,114,11070682,14085,0,1682380754,13113.608641480001,93.99514328999794,53577.359714879996
2023-04-24,23:59:16.000,114,11070651,14085,0,1682380755,13113.42002479999,93.97399589999986,53577.40862472001
2023-04-24,23:59:17.000,114,11070670,14125,0,1682380756,13113.18425395,94.00219242000458,53577.36670200001
2023-04-24,23:59:18.000,114,11070725,14085,0,1682380757,13112.988900959994,93.93875025000307,53577.30381792
2023-04-24,23:59:19.000,114,11070612,14125,0,1682380758,13112.732921180002,93.97399589999986,53577.12215280001
2023-04-24,23:59:20.000,114,11070612,14125,0,1682380759,13112.483677709992,93.9669467700005,53577.13612704
2023-04-24,23:59:21.000,114,11070694,14085,0,1682380760,13112.32874258,93.94579938000243,53577.15010128001
2023-04-24,23:59:22.000,114,11070619,14085,0,1682380761,13112.01887231999,93.84006243000476,53577.11516568
2023-04-24,23:59:23.000,114,11070738,14085,0,1682380762,13111.796574089989,93.85416069000348,53577.06625584
2023-04-24,23:59:24.000,114,11070665,14165,0,1682380763,13111.581012169998,93.81186591000005,53577.017346
2023-04-24,23:59:25.000,114,11070699,14165,0,1682380764,13111.372186560002,93.73432547999982,53577.017346
2023-04-24,23:59:26.000,114,11070662,14245,0,1682380765,13111.176833569996,93.74137460999918,53576.9474748
2023-04-24,23:59:27.000,114,11070681,14005,0,1682380766,13110.94106271999,93.67088330999832,53576.793758160005
2023-04-24,23:59:28.000,114,11070716,14005,0,1682380767,13110.691819249994,93.64268679000088,53576.80074528
2023-04-24,23:59:29.000,114,11070611,14285,0,1682380768,13110.456048399989,93.64973592000024,53576.64004152
2023-04-24,23:59:30.000,114,11070626,14005,0,1682380769,13110.206804929992,93.63563766000152,53576.61908016001
2023-04-24,23:59:31.000,114,11070610,14005,0,1682380770,13110.099023969997,93.59334287999809,53576.65401576
2023-04-24,23:59:32.000,114,11070689,14205,0,1682380771,13109.89019836,93.57924461999937,53576.61908016001
2023-04-24,23:59:33.000,114,11070683,14045,0,1682380772,13109.68137274999,93.5228515800045,53576.51427336
2023-04-24,23:59:34.000,114,11070609,13925,0,1682380773,13109.425392969999,93.49465505999979,53576.409466560006
2023-04-24,23:59:35.000,114,11070631,14005,0,1682380774,13109.176149499988,93.47350767000171,53576.29767264
2023-04-24,23:59:36.000,114,11070676,13885,0,1682380775,13108.960587579997,93.45236028000363,53576.23478856001
2023-04-24,23:59:37.000,114,11070622,14085,0,1682380776,13108.839333999997,93.38891811000212,53576.2487628
2023-04-24,23:59:38.000,114,11070613,14205,0,1682380777,13108.59009053,93.36777072000405,53576.15094312
2023-04-24,23:59:39.000,114,11070681,13965,0,1682380778,13108.435155399995,93.3113776800019,53576.0391492
2023-04-24,23:59:40.000,114,11070627,14205,0,1682380779,13108.30042919999,93.20564073000423,53576.03216208
2023-04-24,23:59:41.000,114,11070644,14085,0,1682380780,13108.118548829989,93.13514943000337,53576.03216208
2023-04-24,23:59:42.000,114,11070584,14165,0,1682380781,13107.916459530003,93.02236334999907,53575.9343424
2023-04-24,23:59:43.000,114,11070571,14005,0,1682380782,13107.734579160002,92.98006857000291,53575.75966440001
2023-04-24,23:59:44.000,114,11070678,13925,0,1682380783,13107.579644029996,92.90957727000205,53575.738703040006
2023-04-24,23:59:45.000,114,11070642,13845,0,1682380784,13107.397763659996,92.83203684000182,53575.64787048
2023-04-24,23:59:46.000,114,11070650,14245,0,1682380785,13107.20241066999,92.72629989000416,53575.61293488001
2023-04-24,23:59:47.000,114,11070699,14285,0,1682380786,13107.0878934,92.66990685000201,53575.57799928
2023-04-24,23:59:48.000,114,11070664,14245,0,1682380787,13106.912749339994,92.59941555000114,53575.47319248001
2023-04-24,23:59:49.000,114,11070719,14205,0,1682380788,13106.778023139988,92.51482599000155,53575.403321280006
2023-04-24,23:59:50.000,114,11070550,14085,0,1682380789,13106.562461219997,92.41613817000325,53575.29152736
2023-04-24,23:59:51.000,114,11070691,14205,0,1682380790,13106.474889190002,92.38089251999918,53575.25659176001
2023-04-24,23:59:52.000,114,11070684,14165,0,1682380791,13106.326690369991,92.2610573100028,53575.20768192001
2023-04-24,23:59:53.000,114,11070647,14085,0,1682380792,13106.245854649991,92.2610573100028,53575.10986224001
2023-04-24,23:59:54.000,114,11070704,14045,0,1682380793,13106.138073689996,92.14122209999914,53575.08890088001
2023-04-24,23:59:55.000,114,11070591,14205,0,1682380794,13105.976402249995,92.09892732000299,53574.949158480005
2023-04-24,23:59:56.000,114,11070641,14085,0,1682380795,13105.88209390999,92.02843602000212,53574.900248640006